{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67597,"rows_kept":67597,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,205.08,80773.45,0.0,0.40571,2e-05,32.7841]
[1778832068540,205.08,80770.79,0.0,0.40565,2e-05,32.78182]
[1778832073576,205.08,80760.53,0.0,0.40542,2e-05,32.77302]
[1778832075590,205.08,80746.32,0.0,0.4051,2e-05,32.76082]
[1778832080626,205.08,80741.63,0.0,0.405,2e-05,32.75678]
[1778832085661,205.08,80748.07,0.0,0.40514,2e-05,32.76232]
[1778832090697,205.08,80756.12,0.0,0.40532,2e-05,32.76924]
[1778832092710,205.08,80748.14,0.0,0.40513,2e-05,32.75923]
[1778832097745,205.08,80742.25,0.0,0.405,2e-05,32.75416]
[1778832102780,205.08,80736.41,0.0,0.40487,2e-05,32.74914]
[1778832107817,205.08,80734.26,0.0,0.40482,2e-05,32.74729]
[1778832112851,205.08,80723.86,0.0,0.40459,2e-05,32.73833]
[1778832114865,205.08,80713.75,0.0,0.40436,2e-05,32.72961]
[1778832119900,205.08,80709.17,0.0,0.40426,2e-05,32.72566]
[1778832124935,205.08,80708.89,0.0,0.40425,2e-05,32.72542]
[1778832127623,205.08,80724.2,0.0,0.40459,2e-05,32.73862]
[1778832132992,205.08,80725.24,0.0,0.40462,2e-05,32.73952]
[1778832138030,205.08,80716.36,0.0,0.40442,2e-05,32.73186]
[1778832143066,205.08,80708.81,0.0,0.40425,2e-05,32.72535]
[1778832148099,205.08,80704.32,0.0,0.40415,2e-05,32.72147]
[1778832153135,205.08,80704.74,0.0,0.40414,2e-05,32.71868]
[1778832158169,205.08,80704.98,0.0,0.40415,2e-05,32.71888]
[1778832163204,205.08,80703.67,0.0,0.40412,2e-05,32.71775]
[1778832167908,205.08,80693.32,0.0,0.40389,2e-05,32.70881]
[1778832173274,205.08,80687.45,0.0,0.40376,2e-05,32.70373]
[1778832178310,205.08,80687.61,0.0,0.40376,2e-05,32.70387]
[1778832183344,205.08,80698.26,0.0,0.404,2e-05,32.71308]
[1778832188380,205.08,80693.99,0.0,0.4039,2e-05,32.70939]
[1778832193414,205.08,80706.25,0.0,0.40418,2e-05,32.71998]
[1778832194422,205.08,80716.76,0.0,0.40441,2e-05,32.72905]
[1778832196436,205.08,80728.65,0.0,0.40468,2e-05,32.7393]
[1778832201472,205.08,80724.68,0.0,0.40459,2e-05,32.73588]
[1778832206506,205.08,80722.88,0.0,0.40455,2e-05,32.73433]
[1778832211541,205.08,80725.86,0.0,0.4046,2e-05,32.73374]
[1778832216577,205.08,80723.86,0.0,0.40456,2e-05,32.73202]
[1778832221612,205.08,80721.06,0.0,0.40449,2e-05,32.7296]
[1778832226022,35.86,80695.97,0.0,0.02353,2e-05,4.68996]
[1778832229025,35.84,80705.82,0.0,0.02366,2e-05,4.7131]
[1778832234030,35.82,80706.04,0.0,0.02359,2e-05,4.70189]
[1778832239035,35.8,80702.71,0.0,0.02347,2e-05,4.68072]
[1778832243039,35.78,80713.68,0.0,0.02362,2e-05,4.70738]
[1778832246041,35.77,80701.3,0.0,0.02336,2e-05,4.6631]
[1778832251046,35.76,80697.7,0.0,0.02325,2e-05,4.64361]
[1778832256051,35.74,80699.15,0.0,0.02323,2e-05,4.64088]
[1778832261056,35.67,80696.27,0.0,0.02294,2e-05,4.59125]
[1778832266061,35.6,80700.02,0.0,0.02281,2e-05,4.56911]
[1778832271066,35.55,80699.09,0.0,0.02262,2e-05,4.537]
[1778832273979,35.53,80685.94,0.0,0.02231,2e-05,4.48468]
[1778832274986,35.52,80676.02,0.0,0.02212,2e-05,4.45126]
[1778832280024,35.49,80678.41,0.0,0.02208,2e-05,4.44441]
[1778832285058,35.47,80681.94,0.0,0.02207,2e-05,4.44302]
[1778832290087,35.45,80681.54,0.0,0.022,2e-05,4.43176]
[1778832295091,35.43,80681.26,0.0,0.02195,2e-05,4.42282]
[1778832300096,35.42,80681.72,0.0,0.02192,2e-05,4.41765]
[1778832305101,35.41,80683.83,0.0,0.02192,2e-05,4.41842]
[1778832310106,35.4,80686.54,0.0,0.02194,2e-05,4.42151]
[1778832315111,35.39,80689.73,0.0,0.02197,2e-05,4.42592]
[1778832320116,35.38,80688.21,0.0,0.02192,2e-05,4.41744]
[1778832325121,35.38,80690.62,0.0,0.02194,2e-05,4.42137]
[1778832330126,35.37,80692.08,0.0,0.02195,2e-05,4.42283]
[1778832335131,35.37,80691.55,0.0,0.02191,2e-05,4.41671]
[1778832340136,35.36,80704.42,0.0,0.02212,2e-05,4.45272]
[1778832345141,35.35,80701.84,0.0,0.02205,2e-05,4.4409]
[1778832350146,35.35,80703.58,0.0,0.02207,2e-05,4.44314]
[1778832355151,35.34,80707.66,0.0,0.02212,2e-05,4.45266]
[1778832360156,35.35,80714.06,0.0,0.02225,2e-05,4.47542]
[1778832365161,35.37,80717.19,0.0,0.02239,2e-05,4.49861]
[1778832370168,35.4,80718.52,0.0,0.02248,2e-05,4.51498]
[1778832375174,35.41,80721.78,0.0,0.02258,2e-05,4.53114]
[1778832378177,35.39,80732.32,0.0,0.02271,2e-05,4.55451]
[1778832383182,35.37,80722.61,0.0,0.02247,2e-05,4.51224]
[1778832388187,35.35,80727.73,0.0,0.02249,2e-05,4.51668]
[1778832393192,35.33,80724.1,0.0,0.02236,2e-05,4.49375]
[1778832395194,35.32,80709.67,0.0,0.02209,2e-05,4.44712]
[1778832400199,35.31,80700.76,0.0,0.02191,2e-05,4.41594]
[1778832405204,35.31,80708.76,0.0,0.02202,2e-05,4.43551]
[1778832410209,35.29,80709.53,0.0,0.022,2e-05,4.43151]
[1778832415214,35.28,80708.99,0.0,0.02196,2e-05,4.42441]
[1778832420219,35.27,80707.63,0.0,0.02191,2e-05,4.41595]
[1778832425224,35.27,80705.51,0.0,0.02185,2e-05,4.40614]
[1778832430229,35.26,80708.21,0.0,0.02188,2e-05,4.41065]
[1778832435234,35.26,80698.92,0.0,0.0217,2e-05,4.37977]
[1778832441159,35.25,80693.49,0.0,0.0216,2e-05,4.36312]
[1778832446193,35.26,80694.48,0.0,0.02162,2e-05,4.36614]
[1778832451232,35.25,80694.49,0.0,0.02161,2e-05,4.36411]
[1778832456267,35.25,80696.03,0.0,0.02163,2e-05,4.36825]
[1778832461274,35.25,80698.83,0.0,0.02168,2e-05,4.37558]
[1778832466279,35.25,80697.44,0.0,0.02164,2e-05,4.37028]
[1778832471284,35.25,80699.68,0.0,0.02168,2e-05,4.37627]
[1778832474287,35.24,80713.21,0.0,0.0219,2e-05,4.4152]
[1778832479292,35.23,80718.56,0.0,0.02196,2e-05,4.4258]
[1778832484297,35.22,80718.78,0.0,0.02194,2e-05,4.4216]
[1778832489302,35.22,80717.32,0.0,0.02189,2e-05,4.41311]
[1778832494307,35.21,80721.96,0.0,0.02195,2e-05,4.42383]
[1778832499312,35.2,80729.31,0.0,0.02205,2e-05,4.44145]
[1778832504317,35.19,80732.34,0.0,0.02208,2e-05,4.44559]
[1778832507320,35.19,80722.07,0.0,0.02188,2e-05,4.41217]
[1778832512325,35.18,80720.7,0.0,0.02184,2e-05,4.40472]
[1778832518331,35.18,80720.45,0.0,0.02183,2e-05,4.40285]
[1778832523336,35.18,80720.97,0.0,0.02183,2e-05,4.40354]
[1778832528340,35.18,80709.52,0.0,0.02163,2e-05,4.36854]
[1778832529341,35.18,80695.05,0.0,0.02139,2e-05,4.32602]
[1778832534346,35.19,80693.16,0.0,0.02138,2e-05,4.32529]
[1778832539351,35.2,80688.88,0.0,0.02134,2e-05,4.31674]
[1778832544355,35.21,80687.03,0.0,0.02133,2e-05,4.31584]
[1778832549360,35.22,80682.65,0.0,0.02128,2e-05,4.30748]
[1778832554365,35.23,80680.23,0.0,0.02127,2e-05,4.30484]
[1778832559370,35.24,80676.39,0.0,0.02123,2e-05,4.29789]
[1778832564375,35.24,80675.77,0.0,0.02124,2e-05,4.30032]
[1778832569380,35.25,80675.08,0.0,0.02125,2e-05,4.30198]
[1778832572383,35.26,80666.76,0.0,0.02112,2e-05,4.27787]
[1778832576387,35.26,80676.83,0.0,0.02131,2e-05,4.31056]
[1778832581392,35.26,80686.48,0.0,0.02147,2e-05,4.33967]
[1778832586397,35.26,80695.59,0.0,0.02162,2e-05,4.36574]
[1778832591402,35.26,80690.38,0.0,0.02152,2e-05,4.34849]
[1778832596404,35.25,80691.03,0.0,0.02153,2e-05,4.34983]
[1778832601409,35.25,80693.13,0.0,0.02156,2e-05,4.35512]
[1778832606414,35.25,80702.05,0.0,0.0217,2e-05,4.37931]
[1778832612419,35.24,80703.19,0.0,0.0217,2e-05,4.37847]
[1778832618396,35.23,80704.67,0.0,0.0217,2e-05,4.37867]
[1778832623429,35.23,80695.11,0.0,0.02152,2e-05,4.34741]
[1778832628434,35.22,80697.63,0.0,0.02155,2e-05,4.35304]
[1778832633439,35.22,80695.41,0.0,0.02149,2e-05,4.34264]
[1778832638444,35.22,80692.59,0.0,0.02144,2e-05,4.33382]
[1778832643449,35.22,80689.73,0.0,0.02139,2e-05,4.32551]
[1778832648454,35.22,80685.07,0.0,0.02132,2e-05,4.31276]
[1778832652458,35.23,80675.03,0.0,0.02116,2e-05,4.28467]
[1778832657463,35.23,80672.5,0.0,0.02114,2e-05,4.28109]
[1778832662468,35.24,80670.8,0.0,0.02113,2e-05,4.27965]
[1778832664470,35.24,80659.93,0.0,0.02096,2e-05,4.24944]
[1778832669475,35.26,80654.69,0.0,0.0209,2e-05,4.23972]
[1778832674480,35.27,80651.87,0.0,0.02089,2e-05,4.23736]
[1778832679485,35.28,80650.67,0.0,0.0209,2e-05,4.23895]
[1778832684490,35.29,80649.82,0.0,0.02091,2e-05,4.24058]
[1778832689495,35.29,80649.78,0.0,0.02092,2e-05,4.24343]
[1778832694500,35.3,80646.54,0.0,0.02088,2e-05,4.23506]
[1778832699505,35.3,80652.29,0.0,0.02099,2e-05,4.25439]
[1778832704510,35.3,80651.36,0.0,0.02098,2e-05,4.25308]
[1778832709515,35.31,80653.13,0.0,0.02102,2e-05,4.25954]
[1778832714520,35.31,80654.22,0.0,0.02104,2e-05,4.2626]
[1778832719524,35.31,80655.07,0.0,0.02105,2e-05,4.26438]
[1778832724529,35.3,80659.44,0.0,0.02111,2e-05,4.27608]
[1778832728533,35.3,80669.65,0.0,0.02127,2e-05,4.30404]
[1778832733538,35.29,80669.72,0.0,0.02125,2e-05,4.30038]
[1778832738542,35.28,80666.71,0.0,0.02118,2e-05,4.28844]
[1778832743547,35.28,80656.29,0.0,0.021,2e-05,4.25592]
[1778832748552,35.28,80662.75,0.0,0.02111,2e-05,4.27496]
[1778832753557,35.28,80666.98,0.0,0.02115,2e-05,4.28303]
[1778832758562,35.27,80666.52,0.0,0.02114,2e-05,4.27968]
[1778832763567,35.27,80665.52,0.0,0.02111,2e-05,4.27499]
[1778832768572,35.27,80664.1,0.0,0.02108,2e-05,4.26953]
[1778832771576,35.27,80653.12,0.0,0.02089,2e-05,4.23746]
[1778832776581,35.27,80655.16,0.0,0.02093,2e-05,4.24457]
[1778832782540,35.27,80656.38,0.0,0.02096,2e-05,4.2486]
[1778832787575,35.27,80656.36,0.0,0.02096,2e-05,4.24858]
[1778832793598,35.27,80653.42,0.0,0.02091,2e-05,4.24023]
[1778832798603,35.27,80652.65,0.0,0.0209,2e-05,4.23862]
[1778832803608,35.27,80655.54,0.0,0.02095,2e-05,4.24713]
[1778832808613,35.27,80656.75,0.0,0.02097,2e-05,4.25033]
[1778832813618,35.27,80657.65,0.0,0.02097,2e-05,4.25035]
[1778832818623,35.27,80655.61,0.0,0.02093,2e-05,4.24417]
[1778832823628,35.27,80665.97,0.0,0.0211,2e-05,4.27304]
[1778832828632,35.26,80666.72,0.0,0.0211,2e-05,4.27313]
[1778832833637,35.26,80666.4,0.0,0.02108,2e-05,4.27038]
[1778832838642,35.26,80666.57,0.0,0.02108,2e-05,4.2697]
[1778832843647,35.25,80668.82,0.0,0.02111,2e-05,4.27514]
[1778832848652,35.25,80670.13,0.0,0.02112,2e-05,4.27763]
[1778832853657,35.25,80670.96,0.0,0.02113,2e-05,4.27861]
[1778832858662,35.24,80674.22,0.0,0.02118,2e-05,4.28651]
[1778832863667,35.24,80682.83,0.0,0.02131,2e-05,4.3092]
[1778832868672,35.24,80671.74,0.0,0.0211,2e-05,4.27426]
[1778832875200,35.23,80671.8,0.0,0.02109,2e-05,4.27218]
[1778832880684,35.23,80672.17,0.0,0.0211,2e-05,4.27311]
[1778832885689,35.23,80674.27,0.0,0.02113,2e-05,4.27863]
[1778832890694,35.23,80677.66,0.0,0.02118,2e-05,4.28796]
[1778832891695,35.23,80690.29,0.0,0.0214,2e-05,4.3248]
[1778832893697,35.22,80700.27,0.0,0.02155,2e-05,4.3521]
[1778832898701,35.21,80710.09,0.0,0.02168,2e-05,4.37454]
[1778832903707,35.19,80715.01,0.0,0.02172,2e-05,4.38157]
[1778832908712,35.18,80714.65,0.0,0.02167,2e-05,4.37367]
[1778832913717,35.17,80708.02,0.0,0.02153,2e-05,4.34852]
[1778832917721,35.17,80697.76,0.0,0.02134,2e-05,4.31614]
[1778832922726,35.17,80694.35,0.0,0.02129,2e-05,4.30609]
[1778832927731,35.17,80685.45,0.0,0.02114,2e-05,4.28028]
[1778832928732,35.17,80673.73,0.0,0.02094,2e-05,4.24648]
[1778832933737,35.18,80673.87,0.0,0.02096,2e-05,4.24971]
[1778832937379,35.19,80673.17,0.0,0.02097,2e-05,4.25015]
[1778832937741,35.19,80666.23,0.0,0.02086,2e-05,4.23075]
[1778832942746,35.2,80667.24,0.0,0.0209,2e-05,4.23885]
[1778832948716,35.21,80666.73,0.0,0.02092,2e-05,4.2421]
[1778832953752,35.21,80668.97,0.0,0.02098,2e-05,4.25179]
[1778832958764,35.22,80668.27,0.0,0.02098,2e-05,4.25209]
[1778832964770,35.23,80663.57,0.0,0.02092,2e-05,4.24098]
[1778832969775,35.23,80661.52,0.0,0.0209,2e-05,4.23776]
[1778832974781,35.24,80656.63,0.0,0.02083,2e-05,4.22631]
[1778832979786,35.24,80657.22,0.0,0.02086,2e-05,4.2308]
[1778832982025,35.24,80654.06,0.0,0.02081,2e-05,4.22255]
[1778832982790,35.25,80654.0,0.0,0.02082,2e-05,4.22295]
[1778832984792,35.25,80641.13,0.0,0.02061,2e-05,4.18734]
[1778832989797,35.26,80641.13,0.0,0.02064,2e-05,4.19184]
[1778832991733,35.26,80641.31,0.0,0.02065,2e-05,4.19326]
[1778832991799,35.26,80641.76,0.0,0.02065,2e-05,4.19353]
[1778832996804,35.27,80645.45,0.0,0.02073,2e-05,4.20763]
[1778833001809,35.27,80642.72,0.0,0.0207,2e-05,4.20261]
[1778833006814,35.27,80632.86,0.0,0.02052,2e-05,4.17138]
[1778833011820,35.22,80636.79,0.0,0.02044,2e-05,4.15779]
[1778833016825,35.18,80633.76,0.0,0.02028,2e-05,4.12858]
[1778833021830,35.15,80629.38,0.0,0.02011,2e-05,4.1004]
[1778833026835,35.12,80631.17,0.0,0.02007,2e-05,4.09344]
[1778833031840,35.1,80631.08,0.0,0.02001,2e-05,4.08265]
[1778833036845,35.09,80633.48,0.0,0.02,2e-05,4.081]
[1778833041850,35.07,80635.29,0.0,0.01999,2e-05,4.07862]
[1778833046855,35.06,80622.63,0.0,0.01975,2e-05,4.03711]
[1778833049564,35.06,80621.61,0.0,0.01973,2e-05,4.03317]
[1778833049600,35.06,80621.61,0.0,0.01972,2e-05,4.03272]
[1778833051540,35.06,80611.94,0.0,0.01957,2e-05,4.00514]
[1778833051640,35.06,80611.94,0.0,0.01957,2e-05,4.00422]
[1778833052861,35.06,80581.27,0.0,0.01909,2e-05,3.91913]
[1778833057866,35.08,80564.69,0.0,0.01887,2e-05,3.88064]
[1778833058867,35.08,80553.34,0.0,0.01871,2e-05,3.85161]
[1778833063879,35.11,80548.27,0.0,0.0187,2e-05,3.84948]
[1778833068884,35.13,80544.36,0.0,0.0187,2e-05,3.84917]
[1778833073889,35.15,80548.25,0.0,0.01881,2e-05,3.86873]
[1778833077892,35.16,80558.81,0.0,0.019,2e-05,3.90252]
[1778833079894,35.16,80575.12,0.0,0.01926,2e-05,3.94898]
[1778833082210,35.16,80577.81,0.0,0.0193,2e-05,3.95664]
[1778833082897,35.16,80577.95,0.0,0.0193,2e-05,3.95716]
[1778833084135,35.16,80581.88,0.0,0.01937,2e-05,3.96826]
[1778833084899,35.16,80597.68,0.0,0.01962,2e-05,4.01233]
[1778833085900,35.16,80610.87,0.0,0.01982,2e-05,4.04879]
[1778833090905,35.14,80612.0,0.0,0.01981,2e-05,4.04667]
[1778833095909,35.13,80618.27,0.0,0.01988,2e-05,4.05933]
[1778833100914,35.13,80611.17,0.0,0.01975,2e-05,4.03547]
[1778833105918,35.13,80596.58,0.0,0.01951,2e-05,3.99341]
[1778833111924,35.13,80592.69,0.0,0.01945,2e-05,3.98232]
[1778833113890,35.13,80581.24,0.0,0.01928,2e-05,3.95214]
[1778833117918,35.15,80569.51,0.0,0.01912,2e-05,3.92499]
[1778833122936,35.16,80566.68,0.0,0.01913,2e-05,3.92616]
[1778833125513,35.17,80563.52,0.0,0.0191,2e-05,3.91953]
[1778833125618,35.17,80563.52,0.0,0.0191,2e-05,3.92013]
[1778833126940,35.17,80577.4,0.0,0.01932,2e-05,3.95948]
[1778833127941,35.17,80592.39,0.0,0.01956,2e-05,4.00156]
[1778833128942,35.17,80604.8,0.0,0.01975,2e-05,4.03604]
[1778833133947,35.16,80613.38,0.0,0.01986,2e-05,4.0557]
[1778833138952,35.15,80621.47,0.0,0.01996,2e-05,4.07349]
[1778833143421,35.14,80623.96,0.0,0.01998,2e-05,4.076]
[1778833143428,35.14,80623.96,0.0,0.01997,2e-05,4.07489]
[1778833148962,35.12,80633.17,0.0,0.02009,2e-05,4.09581]
[1778833153968,35.11,80631.62,0.0,0.02003,2e-05,4.08573]
[1778833157972,35.11,80620.95,0.0,0.01984,2e-05,4.05196]
[1778833162977,35.11,80617.68,0.0,0.01979,2e-05,4.04252]
[1778833167982,35.11,80611.21,0.0,0.01968,2e-05,4.02382]
[1778833172987,35.11,80609.27,0.0,0.01965,2e-05,4.0181]
[1778833177992,35.12,80603.74,0.0,0.01958,2e-05,4.00494]
[1778833182997,35.12,80601.0,0.0,0.01955,2e-05,4.00016]
[1778833188002,35.13,80602.8,0.0,0.01959,2e-05,4.00728]
[1778833193009,35.13,80600.84,0.0,0.01957,2e-05,4.00381]
[1778833198014,35.13,80601.93,0.0,0.0196,2e-05,4.00851]
[1778833203018,35.14,80595.67,0.0,0.01951,2e-05,3.99232]
[1778833208024,35.14,80589.9,0.0,0.01944,2e-05,3.97982]
[1778833213030,35.15,80590.19,0.0,0.01946,2e-05,3.98372]
[1778833218035,35.13,80595.28,0.0,0.01947,2e-05,3.98642]
[1778833223039,35.07,80596.23,0.0,0.01932,2e-05,3.96047]
[1778833228045,35.02,80604.03,0.0,0.0193,2e-05,3.95753]
[1778833233050,34.97,80608.25,0.0,0.01924,2e-05,3.94654]
[1778833238054,34.94,80608.46,0.0,0.01915,2e-05,3.92982]
[1778833243063,34.91,80609.7,0.0,0.01909,2e-05,3.91939]
[1778833248069,34.89,80608.52,0.0,0.019,2e-05,3.90451]
[1778833253076,34.87,80617.16,0.0,0.01908,2e-05,3.91839]
[1778833257125,34.85,80617.9,0.0,0.01905,2e-05,3.91279]
[1778833258081,34.85,80618.41,0.0,0.01904,2e-05,3.91247]
[1778833261084,34.84,80628.93,0.0,0.01918,2e-05,3.93613]
[1778833261498,34.84,80628.93,0.0,0.01918,2e-05,3.93613]
[1778833262085,34.83,80628.41,0.0,0.01916,2e-05,3.93275]
[1778833265088,34.82,80617.05,0.0,0.01895,2e-05,3.89642]
[1778833268091,34.82,80596.15,0.0,0.01861,2e-05,3.83634]
[1778833274029,34.82,80597.82,0.0,0.01864,2e-05,3.84026]
[1778833279067,34.82,80598.7,0.0,0.01865,2e-05,3.84187]
[1778833284099,34.81,80600.71,0.0,0.01867,2e-05,3.84625]
[1778833289115,34.81,80598.96,0.0,0.01864,2e-05,3.84037]
[1778833294120,34.81,80596.36,0.0,0.01859,2e-05,3.83091]
[1778833299125,34.81,80592.71,0.0,0.01854,2e-05,3.82202]
[1778833304129,34.81,80598.76,0.0,0.01863,2e-05,3.83845]
[1778833309134,34.81,80600.08,0.0,0.01865,2e-05,3.84163]
[1778833310135,34.81,80611.55,0.0,0.01882,2e-05,3.87291]
[1778833315140,34.8,80617.41,0.0,0.01889,2e-05,3.88505]
[1778833320145,34.79,80611.6,0.0,0.01878,2e-05,3.86581]
[1778833325150,34.79,80607.97,0.0,0.01872,2e-05,3.85498]
[1778833329154,34.79,80619.39,0.0,0.01889,2e-05,3.88476]
[1778833334159,34.78,80618.83,0.0,0.01886,2e-05,3.88023]
[1778833337164,34.78,80604.55,0.0,0.01864,2e-05,3.84005]
[1778833342169,34.72,80605.93,0.0,0.01849,2e-05,3.81393]
[1778833347174,34.65,80613.03,0.0,0.01841,2e-05,3.80109]
[1778833351178,34.56,80594.39,0.0,0.01785,2e-05,3.70159]
[1778833356182,34.4,80588.29,0.0,0.01735,1e-05,3.61143]
[1778833361187,34.28,80593.47,0.0,0.01709,1e-05,3.56563]
[1778833366191,34.17,80594.46,0.0,0.01683,1e-05,3.51914]
[1778833370196,34.1,80604.35,0.0,0.01678,1e-05,3.51096]
[1778833375201,34.02,80609.87,0.0,0.01666,1e-05,3.48889]
[1778833380206,33.96,80615.45,0.0,0.01656,1e-05,3.47239]
[1778833385211,33.91,80603.67,0.0,0.01626,1e-05,3.41705]
[1778833390215,33.87,80597.71,0.0,0.01607,1e-05,3.38306]
[1778833395220,33.83,80604.6,0.0,0.01608,1e-05,3.38561]
[1778833400225,33.81,80604.0,0.0,0.016,1e-05,3.37089]
[1778833405230,33.78,80598.8,0.0,0.01587,1e-05,3.34738]
[1778833410235,33.77,80606.94,0.0,0.01594,1e-05,3.35978]
[1778833415240,33.75,80612.88,0.0,0.01596,1e-05,3.36441]
[1778833420245,33.73,80613.94,0.0,0.01594,1e-05,3.3597]
[1778833425250,33.72,80612.07,0.0,0.01588,1e-05,3.34888]
[1778833427252,33.71,80622.9,0.0,0.01602,1e-05,3.37432]
[1778833432257,33.7,80626.69,0.0,0.01603,1e-05,3.37714]
[1778833438190,33.66,80624.3,0.0,0.0159,1e-05,3.35268]
[1778833441211,33.64,80612.88,0.0,0.0157,1e-05,3.31578]
[1778833446274,33.62,80617.82,0.0,0.01571,1e-05,3.31774]
[1778833451279,33.6,80615.41,0.0,0.01562,1e-05,3.30246]
[1778833456284,33.58,80613.68,0.0,0.01556,1e-05,3.29092]
[1778833461289,33.57,80613.34,0.0,0.01552,1e-05,3.28437]
[1778833466294,33.56,80618.0,0.0,0.01556,1e-05,3.29148]
[1778833471299,33.55,80617.41,0.0,0.01552,1e-05,3.28364]
[1778833476304,33.54,80617.88,0.0,0.0155,1e-05,3.28096]
[1778833481330,33.54,80617.39,0.0,0.01548,1e-05,3.27649]
[1778833486335,33.53,80617.94,0.0,0.01547,1e-05,3.2752]
[1778833491340,33.56,80599.7,0.0,0.01531,1e-05,3.24409]
[1778833496345,33.73,80594.32,0.0,0.01566,1e-05,3.30917]
[1778833501350,33.74,80593.7,0.0,0.01566,1e-05,3.30892]
[1778833504353,33.71,80604.87,0.0,0.01576,1e-05,3.32766]
[1778833509358,33.68,80601.06,0.0,0.01563,1e-05,3.30383]
[1778833514363,33.66,80604.15,0.0,0.01561,1e-05,3.29953]
[1778833519368,33.63,80606.87,0.0,0.01559,1e-05,3.2958]
[1778833524372,33.61,80610.64,0.0,0.01559,1e-05,3.29616]
[1778833529377,33.6,80616.02,0.0,0.01562,1e-05,3.3014]
[1778833534382,33.58,80617.78,0.0,0.01559,1e-05,3.29615]
[1778833539387,33.56,80619.24,0.0,0.01557,1e-05,3.2928]
[1778833544392,33.55,80620.31,0.0,0.01555,1e-05,3.28985]
[1778833549397,33.54,80623.45,0.0,0.01557,1e-05,3.29251]
[1778833554402,33.48,80615.84,0.0,0.01532,1e-05,3.24683]
[1778833559407,33.44,80621.31,0.0,0.01527,1e-05,3.23891]
[1778833564412,33.49,80620.29,0.0,0.01539,1e-05,3.25968]
[1778833569417,33.66,80618.06,0.0,0.01581,1e-05,3.33605]
[1778833572477,33.76,80605.9,0.0,0.01589,1e-05,3.35038]
[1778833577482,33.91,80607.8,0.0,0.01631,1e-05,3.42578]
[1778833582487,34.05,80608.05,0.0,0.01667,1e-05,3.49088]
[1778833587492,34.17,80611.85,0.0,0.01706,1e-05,3.5597]
[1778833591496,34.26,80603.51,0.0,0.01717,1e-05,3.57882]
[1778833596500,34.37,80592.85,0.0,0.01729,1e-05,3.59956]
[1778833601505,34.46,80581.15,0.0,0.01736,1e-05,3.61276]
[1778833602673,34.48,80581.03,0.0,0.01741,1e-05,3.62081]
[1778833603507,34.5,80581.9,0.0,0.01747,1e-05,3.63137]
[1778833608512,34.58,80583.1,0.0,0.0177,1e-05,3.6734]
[1778833613517,34.65,80580.65,0.0,0.01787,2e-05,3.70203]
[1778833619468,34.73,80581.08,0.0,0.01809,2e-05,3.74123]
[1778833624502,34.75,80580.74,0.0,0.01814,2e-05,3.7507]
[1778833629534,34.72,80577.11,0.0,0.018,2e-05,3.72604]
[1778833634539,34.69,80585.32,0.0,0.01805,2e-05,3.73482]
[1778833639545,34.67,80583.2,0.0,0.01796,2e-05,3.71798]
[1778833644551,34.73,80583.95,0.0,0.01815,2e-05,3.75133]
[1778833649556,34.79,80582.86,0.0,0.01829,2e-05,3.77675]
[1778833654561,34.85,80585.13,0.0,0.01846,2e-05,3.80698]
[1778833659566,34.9,80584.16,0.0,0.01858,2e-05,3.82771]
[1778833665573,34.95,80578.19,0.0,0.01863,2e-05,3.83639]
[1778833665878,34.95,80578.19,0.0,0.01863,2e-05,3.83639]
[1778833665892,34.96,80578.19,0.0,0.01866,2e-05,3.8403]
[1778833667575,34.96,80568.16,0.0,0.01852,2e-05,3.81645]
[1778833672580,35.0,80564.3,0.0,0.01857,2e-05,3.82389]
[1778833677585,35.03,80549.73,0.0,0.01844,2e-05,3.80033]
[1778833681589,35.06,80538.27,0.0,0.01833,2e-05,3.78101]
[1778833683592,35.07,80527.46,0.0,0.0182,2e-05,3.75725]
[1778833685435,35.08,80531.05,0.0,0.01827,2e-05,3.76973]
[1778833685508,35.08,80531.05,0.0,0.01828,2e-05,3.77239]
[1778833687595,35.09,80500.3,0.0,0.01785,1e-05,3.69455]
[1778833690867,35.11,80498.37,0.0,0.01786,1e-05,3.69675]
[1778833691599,35.11,80500.19,0.0,0.0179,1e-05,3.704]
[1778833696604,35.04,80502.81,0.0,0.01775,1e-05,3.67743]
[1778833701608,34.97,80498.2,0.0,0.01748,1e-05,3.62912]
[1778833706613,34.91,80496.95,0.0,0.0173,1e-05,3.59796]
[1778833711618,34.94,80502.85,0.0,0.01746,1e-05,3.62578]
[1778833715622,34.97,80513.24,0.0,0.01771,1e-05,3.67114]
[1778833720627,35.02,80516.52,0.0,0.01788,1e-05,3.7004]
[1778833725632,35.06,80520.09,0.0,0.01804,2e-05,3.72864]
[1778833730637,35.09,80527.8,0.0,0.01825,2e-05,3.76664]
[1778833735643,35.13,80536.87,0.0,0.01848,2e-05,3.80748]
[1778833740648,35.16,80539.21,0.0,0.0186,2e-05,3.82891]
[1778833745653,35.19,80538.73,0.0,0.01867,2e-05,3.84129]
[1778833750658,35.21,80531.53,0.0,0.01863,2e-05,3.83389]
[1778833755663,35.24,80523.07,0.0,0.01857,2e-05,3.82199]
[1778833761669,35.13,80523.22,0.0,0.01827,2e-05,3.76975]
[1778833766674,35.03,80520.9,0.0,0.01798,2e-05,3.71921]
[1778833771679,34.96,80512.38,0.0,0.01765,1e-05,3.65976]
[1778833774682,34.92,80502.35,0.0,0.01741,1e-05,3.61693]
[1778833780688,34.99,80503.77,0.0,0.0176,1e-05,3.65077]
[1778833785692,35.04,80502.11,0.0,0.01771,1e-05,3.66938]
[1778833790697,35.08,80501.91,0.0,0.01782,1e-05,3.68988]
[1778833795701,35.12,80504.6,0.0,0.01797,1e-05,3.71626]
[1778833800706,35.16,80509.4,0.0,0.01814,2e-05,3.74664]
[1778833805713,35.19,80516.0,0.0,0.01833,2e-05,3.78044]
[1778833807688,35.2,80516.19,0.0,0.01835,2e-05,3.78398]
[1778833807717,35.21,80516.0,0.0,0.01837,2e-05,3.78641]
[1778833810394,35.22,80515.1,0.0,0.01839,2e-05,3.78968]
[1778833810476,35.22,80515.1,0.0,0.0184,2e-05,3.79247]
[1778833811727,35.23,80485.25,0.0,0.01797,1e-05,3.71462]
[1778833816732,35.26,80477.19,0.0,0.01792,1e-05,3.70583]
[1778833821737,35.28,80475.53,0.0,0.01796,1e-05,3.71306]
[1778833826742,35.3,80469.61,0.0,0.01793,1e-05,3.70788]
[1778833829745,35.32,80459.77,0.0,0.01782,1e-05,3.6876]
[1778833834749,35.34,80442.02,0.0,0.0176,1e-05,3.64803]
[1778833839759,35.35,80434.87,0.0,0.01755,1e-05,3.63761]
[1778833844764,35.28,80437.52,0.0,0.0174,1e-05,3.61078]
[1778833849769,35.2,80437.01,0.0,0.01718,1e-05,3.57287]
[1778833852556,35.17,80438.91,0.0,0.01714,1e-05,3.56512]
[1778833852576,35.16,80438.91,0.0,0.01711,1e-05,3.55944]
[1778833854776,35.14,80405.74,0.0,0.01658,1e-05,3.46492]
[1778833855777,35.13,80394.3,0.0,0.01641,1e-05,3.43251]
[1778833860782,35.1,80400.07,0.0,0.0164,1e-05,3.43204]
[1778833865787,35.07,80407.39,0.0,0.01643,1e-05,3.43678]
[1778833870792,35.04,80408.59,0.0,0.01638,1e-05,3.42791]
[1778833873795,35.03,80396.45,0.0,0.01618,1e-05,3.39221]
[1778833874147,35.03,80396.45,0.0,0.01618,1e-05,3.39221]
[1778833874796,35.03,80399.37,0.0,0.01621,1e-05,3.39811]
[1778833879801,35.01,80413.85,0.0,0.01637,1e-05,3.42709]
[1778833884806,34.99,80420.04,0.0,0.01641,1e-05,3.43397]
[1778833889206,34.98,80421.24,0.0,0.01639,1e-05,3.43106]
[1778833889812,34.98,80425.8,0.0,0.01645,1e-05,3.44113]
[1778833891814,34.97,80438.22,0.0,0.01659,1e-05,3.46764]
[1778833895415,34.96,80445.96,0.0,0.01667,1e-05,3.48139]
[1778833895818,34.95,80447.15,0.0,0.01667,1e-05,3.4825]
[1778833900823,34.93,80446.66,0.0,0.01662,1e-05,3.47259]
[1778833903829,34.93,80433.94,0.0,0.01642,1e-05,3.4364]
[1778833906933,34.92,80430.45,0.0,0.01636,1e-05,3.42576]
[1778833907833,34.92,80432.83,0.0,0.01639,1e-05,3.43114]
[1778833912838,34.91,80445.28,0.0,0.01654,1e-05,3.45851]
[1778833917844,34.9,80450.41,0.0,0.01658,1e-05,3.46667]
[1778833919758,34.9,80458.48,0.0,0.01669,1e-05,3.48609]
[1778833919841,34.89,80458.48,0.0,0.01668,1e-05,3.48483]
[1778833924854,34.88,80455.61,0.0,0.01661,1e-05,3.47174]
[1778833929861,34.87,80458.25,0.0,0.01663,1e-05,3.47464]
[1778833932864,34.87,80469.08,0.0,0.01676,1e-05,3.49963]
[1778833937867,34.86,80471.25,0.0,0.01677,1e-05,3.49997]
[1778833943872,34.84,80485.27,0.0,0.01693,1e-05,3.52937]
[1778833949878,34.82,80494.72,0.0,0.01702,1e-05,3.54557]
[1778833954879,34.81,80496.07,0.0,0.01699,1e-05,3.54094]
[1778833958886,34.8,80508.74,0.0,0.01714,1e-05,3.5688]
[1778833961882,34.79,80508.35,0.0,0.01712,1e-05,3.56503]
[1778833961893,34.79,80511.99,0.0,0.01717,1e-05,3.57313]
[1778833964896,34.78,80525.78,0.0,0.01734,1e-05,3.60445]
[1778833966233,34.77,80526.0,0.0,0.01733,1e-05,3.6032]
[1778833966898,34.77,80526.22,0.0,0.01733,1e-05,3.60203]
[1778833971903,34.76,80514.77,0.0,0.01713,1e-05,3.56575]
[1778833976908,34.75,80511.61,0.0,0.01706,1e-05,3.55378]
[1778833981913,34.74,80506.96,0.0,0.01698,1e-05,3.53908]
[1778833984915,34.74,80496.86,0.0,0.01683,1e-05,3.51304]
[1778833989920,34.75,80485.8,0.0,0.01669,1e-05,3.48601]
[1778833994925,34.75,80491.48,0.0,0.01678,1e-05,3.50241]
[1778833998929,34.75,80503.59,0.0,0.01695,1e-05,3.53368]
[1778834001932,34.75,80487.59,0.0,0.01672,1e-05,3.49245]
[1778834006937,34.76,80479.28,0.0,0.01662,1e-05,3.47421]
[1778834011942,34.77,80477.59,0.0,0.01661,1e-05,3.47188]
[1778834016947,34.77,80492.57,0.0,0.01683,1e-05,3.51239]
[1778834021952,34.77,80498.92,0.0,0.01692,1e-05,3.52786]
[1778834026957,34.76,80502.23,0.0,0.01696,1e-05,3.535]
[1778834031962,34.76,80506.33,0.0,0.01701,1e-05,3.54394]
[1778834036967,34.75,80514.08,0.0,0.0171,1e-05,3.56141]
[1778834039970,34.75,80524.25,0.0,0.01724,1e-05,3.58532]
[1778834044123,34.74,80533.78,0.0,0.01735,1e-05,3.60577]
[1778834044977,34.74,80535.69,0.0,0.01737,1e-05,3.60955]
[1778834045978,34.73,80551.26,0.0,0.01759,1e-05,3.64915]
[1778834048624,34.72,80558.5,0.0,0.01767,1e-05,3.66437]
[1778834048640,34.72,80558.5,0.0,0.01766,1e-05,3.66224]
[1778834049982,34.71,80569.2,0.0,0.01781,2e-05,3.68865]
[1778834054987,34.69,80566.41,0.0,0.0177,1e-05,3.67043]
[1778834059992,34.68,80558.9,0.0,0.01755,1e-05,3.64274]
[1778834064997,34.66,80556.43,0.0,0.01748,1e-05,3.63066]
[1778834070002,34.66,80554.3,0.0,0.01743,1e-05,3.62101]
[1778834075008,34.65,80555.27,0.0,0.01742,1e-05,3.61879]
[1778834080013,34.64,80559.79,0.0,0.01747,1e-05,3.6275]
[1778834085018,34.63,80563.96,0.0,0.01751,1e-05,3.63493]
[1778834090023,34.63,80565.2,0.0,0.01751,1e-05,3.63528]
[1778834095033,34.62,80565.71,0.0,0.0175,1e-05,3.63379]
[1778834100040,34.62,80567.31,0.0,0.01751,1e-05,3.63513]
[1778834105045,34.61,80571.17,0.0,0.01755,1e-05,3.64285]
[1778834110050,34.6,80572.39,0.0,0.01755,1e-05,3.64351]
[1778834116056,34.6,80573.8,0.0,0.01756,1e-05,3.64449]
[1778834120035,34.59,80583.64,0.0,0.01769,1e-05,3.66831]
[1778834125070,34.58,80590.24,0.0,0.01776,2e-05,3.68128]
[1778834126074,34.58,80602.73,0.0,0.01794,2e-05,3.71378]
[1778834131088,34.57,80597.84,0.0,0.01783,2e-05,3.69261]
[1778834136093,34.56,80598.3,0.0,0.01781,2e-05,3.68976]
[1778834141098,34.55,80597.05,0.0,0.01777,2e-05,3.68261]
[1778834146103,34.54,80598.77,0.0,0.01778,2e-05,3.68398]
[1778834151109,34.54,80600.34,0.0,0.01779,2e-05,3.68559]
[1778834153193,34.5,80599.82,0.0,0.01766,2e-05,3.66364]
[1778834154113,34.48,80600.67,0.0,0.01762,1e-05,3.65623]
[1778834155096,34.48,80600.67,0.0,0.01762,1e-05,3.65623]
[1778834155115,34.46,80586.85,0.0,0.01738,1e-05,3.61334]
[1778834156116,34.45,80567.73,0.0,0.01707,1e-05,3.55778]
[1778834161121,34.41,80563.57,0.0,0.0169,1e-05,3.52671]
[1778834166127,34.38,80558.25,0.0,0.01673,1e-05,3.49682]
[1778834171132,34.35,80554.7,0.0,0.01662,1e-05,3.47584]
[1778834176136,34.33,80558.5,0.0,0.01662,1e-05,3.47592]
[1778834178138,34.32,80570.34,0.0,0.01676,1e-05,3.50274]
[1778834183144,34.28,80574.11,0.0,0.01671,1e-05,3.49363]
[1778834188149,34.24,80575.08,0.0,0.01661,1e-05,3.47533]
[1778834193154,34.2,80571.89,0.0,0.01646,1e-05,3.44889]
[1778834198159,34.17,80572.3,0.0,0.0164,1e-05,3.43669]
[1778834202163,34.19,80582.92,0.0,0.0166,1e-05,3.47414]
[1778834207168,34.25,80590.84,0.0,0.01688,1e-05,3.52365]
[1778834212173,34.3,80596.28,0.0,0.01708,1e-05,3.56044]
[1778834217178,34.34,80605.59,0.0,0.01731,1e-05,3.60167]
[1778834221182,34.36,80615.65,0.0,0.01751,1e-05,3.63805]
[1778834226187,34.37,80614.01,0.0,0.01754,1e-05,3.64218]
[1778834228189,34.38,80624.14,0.0,0.0177,2e-05,3.67203]
[1778834233195,34.39,80626.58,0.0,0.01777,2e-05,3.68297]
[1778834238200,34.39,80629.84,0.0,0.01783,2e-05,3.69501]
[1778834243205,34.4,80628.2,0.0,0.01782,2e-05,3.69319]
[1778834248210,34.4,80634.73,0.0,0.01793,2e-05,3.71197]
[1778834253215,34.4,80637.4,0.0,0.01796,2e-05,3.71747]
[1778834258220,34.4,80641.78,0.0,0.01802,2e-05,3.72807]
[1778834263225,34.4,80639.68,0.0,0.01798,2e-05,3.72175]
[1778834268230,34.4,80643.0,0.0,0.01803,2e-05,3.72969]
[1778834273235,34.4,80636.57,0.0,0.01793,2e-05,3.71183]
[1778834276764,34.4,80636.38,0.0,0.01793,2e-05,3.71146]
[1778834277142,34.4,80636.38,0.0,0.01793,2e-05,3.71144]
[1778834281688,34.4,80634.93,0.0,0.0179,2e-05,3.70762]
[1778834282176,34.4,80634.93,0.0,0.01791,2e-05,3.70776]
[1778834287249,34.4,80638.54,0.0,0.01796,2e-05,3.71774]
[1778834293252,34.4,80636.25,0.0,0.01793,2e-05,3.7113]
[1778834298260,34.39,80641.33,0.0,0.018,2e-05,3.72443]
[1778834304266,34.39,80643.39,0.0,0.01802,2e-05,3.72848]
[1778834309271,34.39,80642.37,0.0,0.018,2e-05,3.72433]
[1778834314276,34.38,80643.56,0.0,0.018,2e-05,3.72397]
[1778834317281,34.38,80632.53,0.0,0.01783,2e-05,3.6938]
[1778834322286,34.39,80623.06,0.0,0.0177,2e-05,3.67105]
[1778834327290,34.4,80621.67,0.0,0.0177,2e-05,3.67029]
[1778834332295,34.4,80618.24,0.0,0.01766,2e-05,3.66365]
[1778834336299,34.41,80604.14,0.0,0.01747,1e-05,3.62876]
[1778834341304,34.42,80605.07,0.0,0.01751,1e-05,3.63621]
[1778834346309,34.43,80610.53,0.0,0.01761,2e-05,3.65389]
[1778834351314,34.41,80611.44,0.0,0.01758,1e-05,3.64829]
[1778834356319,34.34,80614.94,0.0,0.01744,1e-05,3.6233]
[1778834361324,34.26,80618.07,0.0,0.01727,1e-05,3.59478]
[1778834366330,34.2,80617.93,0.0,0.0171,1e-05,3.56385]
[1778834371335,34.14,80616.68,0.0,0.01693,1e-05,3.53402]
[1778834376340,34.1,80617.89,0.0,0.01684,1e-05,3.51683]
[1778834381346,34.07,80616.23,0.0,0.01672,1e-05,3.49603]
[1778834386351,34.04,80616.75,0.0,0.01665,1e-05,3.48387]
[1778834391356,34.01,80617.35,0.0,0.0166,1e-05,3.47432]
[1778834396361,33.99,80618.94,0.0,0.01657,1e-05,3.46911]
[1778834401366,33.98,80618.72,0.0,0.01653,1e-05,3.46084]
[1778834406371,33.96,80624.97,0.0,0.01658,1e-05,3.47003]
[1778834411376,33.95,80625.7,0.0,0.01655,1e-05,3.46566]
[1778834416380,33.94,80625.22,0.0,0.01651,1e-05,3.45899]
[1778834421385,33.93,80630.14,0.0,0.01656,1e-05,3.46722]
[1778834426390,33.91,80636.98,0.0,0.01663,1e-05,3.47951]
[1778834431395,33.9,80637.71,0.0,0.0166,1e-05,3.47462]
[1778834436401,33.9,80630.3,0.0,0.01647,1e-05,3.45168]
[1778834441406,33.89,80623.72,0.0,0.01637,1e-05,3.43332]
[1778834447338,33.98,80636.01,0.0,0.01679,1e-05,3.50869]
[1778834452374,34.06,80632.03,0.0,0.01693,1e-05,3.53307]
[1778834457412,34.12,80628.55,0.0,0.01704,1e-05,3.55297]
[1778834462427,34.17,80637.04,0.0,0.01729,1e-05,3.59852]
[1778834465430,34.19,80648.17,0.0,0.01752,2e-05,3.63918]
[1778834470435,34.22,80657.12,0.0,0.01773,2e-05,3.67701]
[1778834475440,34.24,80664.22,0.0,0.01789,2e-05,3.70566]
[1778834480445,34.25,80665.96,0.0,0.01796,2e-05,3.7171]
[1778834485450,34.26,80663.38,0.0,0.01794,2e-05,3.71493]
[1778834490455,34.27,80662.07,0.0,0.01795,2e-05,3.71641]
[1778834491456,34.27,80653.65,0.0,0.01782,2e-05,3.6928]
[1778834496469,34.29,80651.4,0.0,0.01782,2e-05,3.6928]
[1778834501474,34.3,80648.58,0.0,0.01781,2e-05,3.6903]
[1778834506479,34.31,80646.86,0.0,0.01781,2e-05,3.69055]
[1778834511484,34.32,80645.5,0.0,0.01781,2e-05,3.69083]
[1778834516489,34.32,80647.59,0.0,0.01786,2e-05,3.69983]
[1778834521495,34.33,80649.34,0.0,0.0179,2e-05,3.70651]
[1778834522496,34.33,80659.23,0.0,0.01805,2e-05,3.7336]
[1778834527501,34.32,80662.42,0.0,0.01809,2e-05,3.74106]
[1778834532506,34.32,80665.66,0.0,0.01814,2e-05,3.74866]
[1778834537511,34.32,80658.01,0.0,0.01802,2e-05,3.72728]
[1778834542516,34.32,80658.6,0.0,0.01803,2e-05,3.72884]
[1778834547521,34.32,80659.73,0.0,0.01804,2e-05,3.73175]
[1778834552526,34.32,80659.69,0.0,0.01803,2e-05,3.72962]
[1778834557531,34.32,80659.23,0.0,0.01803,2e-05,3.72836]
[1778834562536,34.32,80655.68,0.0,0.01797,2e-05,3.71913]
[1778834564538,34.32,80645.21,0.0,0.01782,2e-05,3.69112]
[1778834569543,34.33,80635.97,0.0,0.0177,2e-05,3.67005]
[1778834573962,34.34,80637.08,0.0,0.01773,2e-05,3.67593]
[1778834574550,34.34,80638.16,0.0,0.01775,2e-05,3.67945]
[1778834575551,34.34,80657.64,0.0,0.01805,2e-05,3.73252]
[1778834576552,34.33,80683.32,0.0,0.01844,2e-05,3.80228]
[1778834579555,34.33,80670.12,0.0,0.01821,2e-05,3.76221]
[1778834584559,34.32,80663.36,0.0,0.01809,2e-05,3.74075]
[1778834589230,34.32,80662.25,0.0,0.01807,2e-05,3.73657]
[1778834589564,34.32,80662.22,0.0,0.01807,2e-05,3.73625]
[1778834594569,34.32,80657.39,0.0,0.01799,2e-05,3.72264]
[1778834599574,34.32,80655.11,0.0,0.01796,2e-05,3.71663]
[1778834604579,34.32,80654.78,0.0,0.01796,2e-05,3.71618]
[1778834607582,34.32,80665.4,0.0,0.01812,2e-05,3.74482]
[1778834613510,34.31,80673.07,0.0,0.01821,2e-05,3.76092]
[1778834618546,34.3,80682.77,0.0,0.01833,2e-05,3.78325]
[1778834623583,34.29,80683.43,0.0,0.01832,2e-05,3.7811]
[1778834628602,34.29,80686.0,0.0,0.01834,2e-05,3.78454]
[1778834633607,34.28,80693.27,0.0,0.01843,2e-05,3.8005]
[1778834638612,34.27,80691.07,0.0,0.01837,2e-05,3.7901]
[1778834643617,34.26,80691.22,0.0,0.01835,2e-05,3.78744]
[1778834648622,34.26,80688.33,0.0,0.0183,2e-05,3.77715]
[1778834653627,34.25,80688.26,0.0,0.01829,2e-05,3.77544]
[1778834657631,34.26,80675.17,0.0,0.01809,2e-05,3.73955]
[1778834662636,34.26,80671.63,0.0,0.01804,2e-05,3.73196]
[1778834667641,34.26,80671.16,0.0,0.01805,2e-05,3.73241]
[1778834672646,34.27,80668.94,0.0,0.01801,2e-05,3.72606]
[1778834677651,34.27,80665.77,0.0,0.01798,2e-05,3.71931]
[1778834682656,34.27,80665.64,0.0,0.01799,2e-05,3.72094]
[1778834687661,34.28,80667.93,0.0,0.01803,2e-05,3.72846]
[1778834692666,34.28,80670.14,0.0,0.01806,2e-05,3.7349]
[1778834697671,34.28,80671.21,0.0,0.01808,2e-05,3.73797]
[1778834702676,34.28,80672.91,0.0,0.0181,2e-05,3.74231]
[1778834705679,34.28,80662.12,0.0,0.01794,2e-05,3.71335]
[1778834710684,34.28,80658.48,0.0,0.0179,2e-05,3.70547]
[1778834715689,34.29,80657.07,0.0,0.01789,2e-05,3.70366]
[1778834720693,34.29,80657.06,0.0,0.0179,2e-05,3.70546]
[1778834725699,34.29,80657.04,0.0,0.01791,2e-05,3.70689]
[1778834730704,34.3,80657.83,0.0,0.01793,2e-05,3.71006]
[1778834735709,34.3,80658.11,0.0,0.01793,2e-05,3.70986]
[1778834740716,34.3,80657.08,0.0,0.01791,2e-05,3.70768]
[1778834744720,34.3,80646.5,0.0,0.01776,2e-05,3.68044]
[1778834748725,34.31,80634.13,0.0,0.01759,2e-05,3.64968]
[1778834753730,34.32,80625.73,0.0,0.0175,1e-05,3.63289]
[1778834758735,34.33,80629.0,0.0,0.01757,2e-05,3.64637]
[1778834763740,34.34,80627.04,0.0,0.01757,2e-05,3.64472]
[1778834768744,34.35,80623.08,0.0,0.01753,1e-05,3.63758]
[1778834773748,34.35,80623.77,0.0,0.01755,2e-05,3.6426]
[1778834779754,34.36,80622.66,0.0,0.01756,2e-05,3.64273]
[1778834785759,34.37,80614.11,0.0,0.01745,1e-05,3.62426]
[1778834791763,34.38,80621.92,0.0,0.01758,2e-05,3.64657]
[1778834797776,34.38,80622.33,0.0,0.01759,2e-05,3.64852]
[1778834802781,34.38,80621.06,0.0,0.01758,2e-05,3.64614]
[1778834807786,34.38,80624.25,0.0,0.01763,2e-05,3.65544]
[1778834812791,34.38,80621.29,0.0,0.01759,2e-05,3.64828]
[1778834817795,34.38,80621.21,0.0,0.01759,2e-05,3.64874]
[1778834822802,34.39,80618.21,0.0,0.01755,1e-05,3.64143]
[1778834827807,34.39,80621.52,0.0,0.01761,2e-05,3.65158]
[1778834832812,34.39,80622.68,0.0,0.01763,2e-05,3.65482]
[1778834837817,34.39,80622.65,0.0,0.01763,2e-05,3.65483]
[1778834842822,34.39,80623.8,0.0,0.01764,2e-05,3.65773]
[1778834847827,34.39,80614.78,0.0,0.01751,1e-05,3.63356]
[1778834852832,34.39,80626.68,0.0,0.01768,2e-05,3.66502]
[1778834857838,34.39,80627.6,0.0,0.01769,2e-05,3.66655]
[1778834862842,34.39,80626.59,0.0,0.01767,2e-05,3.66308]
[1778834867847,34.39,80626.87,0.0,0.01767,2e-05,3.66288]
[1778834872852,34.39,80622.52,0.0,0.01761,2e-05,3.65161]
[1778834877857,34.39,80621.27,0.0,0.01759,2e-05,3.64861]
[1778834882862,34.39,80622.86,0.0,0.01762,2e-05,3.65333]
[1778834887867,34.39,80624.63,0.0,0.01765,2e-05,3.65827]
[1778834892872,34.39,80627.23,0.0,0.01768,2e-05,3.66471]
[1778834897877,34.39,80627.11,0.0,0.01768,2e-05,3.66383]
[1778834902882,34.38,80627.87,0.0,0.01769,2e-05,3.66527]
[1778834907887,34.38,80628.77,0.0,0.01769,2e-05,3.66694]
[1778834912892,34.38,80628.82,0.0,0.01768,2e-05,3.66474]
[1778834917897,34.38,80617.85,0.0,0.01752,1e-05,3.63593]
[1778834922902,34.39,80612.11,0.0,0.01745,1e-05,3.62318]
[1778834928909,34.4,80610.83,0.0,0.01745,1e-05,3.6228]
[1778834933914,34.4,80610.34,0.0,0.01746,1e-05,3.62368]
[1778834938918,34.4,80610.15,0.0,0.01746,1e-05,3.62493]
[1778834943923,34.41,80609.92,0.0,0.01747,1e-05,3.62589]
[1778834949879,34.41,80611.64,0.0,0.0175,1e-05,3.63186]
[1778834954932,34.41,80616.38,0.0,0.01758,2e-05,3.64499]
[1778834959937,34.41,80622.2,0.0,0.01766,2e-05,3.65978]
[1778834964942,34.41,80623.2,0.0,0.01766,2e-05,3.66113]
[1778834969947,34.4,80626.58,0.0,0.01771,2e-05,3.66864]
[1778834974952,34.4,80630.34,0.0,0.01774,2e-05,3.67512]
[1778834979957,34.39,80632.3,0.0,0.01776,2e-05,3.67825]
[1778834984962,34.39,80633.91,0.0,0.01777,2e-05,3.68063]
[1778834992975,34.38,80634.34,0.0,0.01776,2e-05,3.67894]
[1778834997980,34.38,80623.88,0.0,0.01761,2e-05,3.6505]
[1778835002985,34.39,80624.44,0.0,0.01762,2e-05,3.65268]
[1778835007990,34.39,80621.08,0.0,0.01757,2e-05,3.64425]
[1778835012995,34.39,80617.91,0.0,0.01753,1e-05,3.63725]
[1778835018000,34.39,80609.07,0.0,0.01741,1e-05,3.61584]
[1778835023005,34.4,80609.72,0.0,0.01744,1e-05,3.62028]
[1778835028013,34.4,80612.92,0.0,0.0175,1e-05,3.63062]
[1778835033018,34.41,80611.64,0.0,0.01748,1e-05,3.62689]
[1778835033671,34.41,80611.64,0.0,0.01748,1e-05,3.62689]
[1778835033782,34.41,80611.64,0.0,0.01748,1e-05,3.62689]
[1778835036021,34.41,80592.13,0.0,0.0172,1e-05,3.57657]
[1778835039783,34.42,80585.48,0.0,0.01712,1e-05,3.56284]
[1778835039833,34.42,80585.48,0.0,0.01713,1e-05,3.56417]
[1778835046030,34.44,80583.11,0.0,0.01714,1e-05,3.5648]
[1778835051035,34.45,80579.48,0.0,0.01711,1e-05,3.56031]
[1778835056040,34.46,80579.48,0.0,0.01714,1e-05,3.56467]
[1778835061045,34.46,80580.17,0.0,0.01717,1e-05,3.57026]
[1778835066061,34.47,80581.31,0.0,0.0172,1e-05,3.57618]
[1778835071066,34.48,80572.71,0.0,0.01709,1e-05,3.55653]
[1778835076070,34.49,80568.18,0.0,0.01705,1e-05,3.5483]
[1778835081075,34.5,80559.46,0.0,0.01694,1e-05,3.52975]
[1778835086080,34.5,80559.92,0.0,0.01698,1e-05,3.53553]
[1778835091085,34.51,80560.05,0.0,0.01699,1e-05,3.53781]
[1778835096090,34.52,80560.06,0.0,0.01701,1e-05,3.54112]
[1778835101095,34.53,80560.8,0.0,0.01703,1e-05,3.54566]
[1778835106100,34.53,80560.63,0.0,0.01704,1e-05,3.54739]
[1778835111105,34.53,80558.41,0.0,0.01702,1e-05,3.54356]
[1778835116110,34.54,80562.76,0.0,0.0171,1e-05,3.5565]
[1778835122098,34.54,80563.39,0.0,0.01711,1e-05,3.55896]
[1778835127126,34.54,80556.14,0.0,0.01701,1e-05,3.54071]
[1778835132131,34.55,80546.47,0.0,0.01689,1e-05,3.51902]
[1778835137136,34.56,80543.81,0.0,0.01687,1e-05,3.51582]
[1778835142141,34.56,80546.18,0.0,0.01692,1e-05,3.5248]
[1778835147146,34.57,80546.97,0.0,0.01694,1e-05,3.52887]
[1778835152151,34.57,80546.73,0.0,0.01694,1e-05,3.52831]
[1778835157156,34.58,80542.5,0.0,0.01689,1e-05,3.51946]
[1778835162160,34.58,80540.63,0.0,0.01688,1e-05,3.51703]
[1778835167165,34.58,80543.05,0.0,0.01693,1e-05,3.52513]
[1778835172170,34.59,80548.21,0.0,0.01701,1e-05,3.5396]
[1778835177175,34.59,80550.75,0.0,0.01704,1e-05,3.5464]
[1778835182180,34.59,80551.48,0.0,0.01705,1e-05,3.54837]
[1778835187185,34.59,80556.12,0.0,0.01712,1e-05,3.56022]
[1778835192190,34.58,80560.45,0.0,0.01718,1e-05,3.57031]
[1778835197195,34.58,80560.76,0.0,0.01717,1e-05,3.56983]
[1778835202200,34.58,80560.0,0.0,0.01716,1e-05,3.567]
[1778835207205,34.58,80567.64,0.0,0.01726,1e-05,3.58599]
[1778835212210,34.57,80561.64,0.0,0.01716,1e-05,3.56683]
[1778835217215,34.57,80563.49,0.0,0.01718,1e-05,3.57164]
[1778835222220,34.57,80563.8,0.0,0.01719,1e-05,3.57201]
[1778835227225,34.57,80563.9,0.0,0.01719,1e-05,3.57199]
[1778835232230,34.57,80565.48,0.0,0.01721,1e-05,3.57584]
[1778835237235,34.57,80566.6,0.0,0.01722,1e-05,3.57829]
[1778835242240,34.57,80568.11,0.0,0.01724,1e-05,3.58172]
[1778835247246,34.57,80568.96,0.0,0.01725,1e-05,3.5832]
[1778835250759,34.56,80573.58,0.0,0.01731,1e-05,3.59471]
[1778835251255,34.56,80573.59,0.0,0.01731,1e-05,3.59443]
[1778835253257,34.56,80588.93,0.0,0.01753,1e-05,3.63353]
[1778835254735,34.56,80593.47,0.0,0.01759,1e-05,3.64462]
[1778835255259,34.56,80594.48,0.0,0.0176,1e-05,3.64625]
[1778835260264,34.55,80593.24,0.0,0.01755,1e-05,3.63819]
[1778835265269,34.54,80595.11,0.0,0.01756,1e-05,3.63932]
[1778835270273,34.53,80598.8,0.0,0.01759,1e-05,3.64551]
[1778835275278,34.52,80600.29,0.0,0.01759,1e-05,3.64425]
[1778835281284,34.52,80600.45,0.0,0.01757,1e-05,3.64125]
[1778835287277,34.51,80596.16,0.0,0.01749,1e-05,3.62757]
[1778835292297,34.51,80597.48,0.0,0.0175,1e-05,3.62945]
[1778835297302,34.51,80597.6,0.0,0.0175,1e-05,3.62893]
[1778835302307,34.5,80597.15,0.0,0.01749,1e-05,3.62721]
[1778835304309,34.51,80586.67,0.0,0.01734,1e-05,3.59977]
[1778835309314,34.51,80577.1,0.0,0.01721,1e-05,3.57703]
[1778835314319,34.52,80574.26,0.0,0.01719,1e-05,3.57301]
[1778835319324,34.53,80574.35,0.0,0.01721,1e-05,3.57624]
[1778835324329,34.53,80573.43,0.0,0.01721,1e-05,3.5766]
[1778835329334,34.54,80570.91,0.0,0.01719,1e-05,3.57252]
[1778835334339,34.54,80570.34,0.0,0.01719,1e-05,3.57191]
[1778835339344,34.55,80569.38,0.0,0.01719,1e-05,3.57183]
[1778835344349,34.55,80568.15,0.0,0.01718,1e-05,3.57094]
[1778835349354,34.56,80571.36,0.0,0.01724,1e-05,3.5814]
[1778835354359,34.56,80579.97,0.0,0.01737,1e-05,3.60395]
[1778835359364,34.56,80577.38,0.0,0.01733,1e-05,3.5968]
[1778835364369,34.56,80574.54,0.0,0.01729,1e-05,3.58999]
[1778835369374,34.56,80577.61,0.0,0.01734,1e-05,3.5987]
[1778835371376,34.56,80590.27,0.0,0.01752,1e-05,3.63176]
[1778835376381,34.55,80593.26,0.0,0.01755,1e-05,3.63701]
[1778835381385,34.54,80599.48,0.0,0.01762,1e-05,3.65035]
[1778835386390,34.53,80609.55,0.0,0.01775,2e-05,3.67299]
[1778835391395,34.53,80609.75,0.0,0.01772,2e-05,3.66765]
[1778835396400,34.52,80612.22,0.0,0.01774,2e-05,3.6707]
[1778835401407,34.51,80611.41,0.0,0.01771,2e-05,3.66548]
[1778835406412,34.51,80610.21,0.0,0.01768,2e-05,3.66041]
[1778835407919,34.51,80611.78,0.0,0.0177,2e-05,3.6642]
[1778835408414,34.51,80611.8,0.0,0.0177,2e-05,3.6638]
[1778835410416,34.5,80626.94,0.0,0.01792,2e-05,3.70321]
[1778835412334,34.5,80630.77,0.0,0.01797,2e-05,3.71247]
[1778835412345,34.5,80630.77,0.0,0.01796,2e-05,3.71135]
[1778835417423,34.49,80628.88,0.0,0.01791,2e-05,3.70131]
[1778835422428,34.48,80628.09,0.0,0.01787,2e-05,3.69549]
[1778835427433,34.47,80628.27,0.0,0.01786,2e-05,3.69294]
[1778835432438,34.47,80627.53,0.0,0.01783,2e-05,3.68857]
[1778835437443,34.47,80624.3,0.0,0.01778,2e-05,3.6787]
[1778835442448,34.46,80630.74,0.0,0.01787,2e-05,3.69429]
[1778835448454,34.46,80626.31,0.0,0.01779,2e-05,3.68105]
[1778835454450,34.46,80626.68,0.0,0.01778,2e-05,3.67963]
[1778835459463,34.46,80632.0,0.0,0.01786,2e-05,3.69291]
[1778835464468,34.45,80628.41,0.0,0.0178,2e-05,3.68202]
[1778835469475,34.45,80631.51,0.0,0.01784,2e-05,3.69006]
[1778835474480,34.45,80634.29,0.0,0.01788,2e-05,3.69661]
[1778835479485,34.45,80634.49,0.0,0.01788,2e-05,3.6961]
[1778835484490,34.45,80637.98,0.0,0.01792,2e-05,3.70426]
[1778835489495,34.44,80631.95,0.0,0.01783,2e-05,3.68714]
[1778835494500,34.45,80624.65,0.0,0.01772,2e-05,3.66851]
[1778835499505,34.45,80624.03,0.0,0.01772,2e-05,3.6686]
[1778835504510,34.45,80624.29,0.0,0.01773,2e-05,3.67069]
[1778835509515,34.46,80624.2,0.0,0.01774,2e-05,3.67156]
[1778835514520,34.46,80623.94,0.0,0.01773,2e-05,3.67025]
[1778835519525,34.46,80624.46,0.0,0.01775,2e-05,3.67262]
[1778835524530,34.46,80617.57,0.0,0.01765,2e-05,3.65572]
[1778835529535,34.47,80616.05,0.0,0.01764,2e-05,3.65381]
[1778835534542,34.47,80614.69,0.0,0.01763,2e-05,3.65225]
[1778835539547,34.48,80610.74,0.0,0.01759,1e-05,3.64422]
[1778835544552,34.48,80605.41,0.0,0.01753,1e-05,3.63246]
[1778835549558,34.49,80601.09,0.0,0.01748,1e-05,3.62473]
[1778835554562,34.5,80600.99,0.0,0.0175,1e-05,3.62773]
[1778835559567,34.5,80605.16,0.0,0.01757,1e-05,3.64122]
[1778835564572,34.51,80603.03,0.0,0.01755,1e-05,3.63732]
[1778835569577,34.51,80601.89,0.0,0.01755,1e-05,3.63613]
[1778835574582,34.51,80601.04,0.0,0.01754,1e-05,3.63397]
[1778835579587,34.52,80607.61,0.0,0.01764,2e-05,3.65237]
[1778835584592,34.52,80606.18,0.0,0.01762,2e-05,3.64905]
[1778835589597,34.52,80605.59,0.0,0.01762,1e-05,3.64805]
[1778835594601,34.52,80604.81,0.0,0.01761,1e-05,3.64673]
[1778835599606,34.52,80604.74,0.0,0.01761,1e-05,3.64734]
[1778835600825,34.52,80604.74,0.0,0.01761,1e-05,3.64734]
[1778835601608,34.52,80604.12,0.0,0.0176,1e-05,3.64597]
[1778835604829,34.52,80607.88,0.0,0.01766,2e-05,3.65607]
[1778835605612,34.52,80608.61,0.0,0.01767,2e-05,3.658]
[1778835610617,34.52,80613.61,0.0,0.01774,2e-05,3.67068]
[1778835615622,34.5,80607.97,0.0,0.0176,1e-05,3.64525]
[1778835621620,34.38,80610.26,0.0,0.01732,1e-05,3.59527]
[1778835626635,34.29,80612.0,0.0,0.0171,1e-05,3.5577]
[1778835631640,34.21,80615.09,0.0,0.01692,1e-05,3.52568]
[1778835633642,34.18,80604.75,0.0,0.0167,1e-05,3.48476]
[1778835638647,34.12,80602.95,0.0,0.0165,1e-05,3.44912]
[1778835643652,34.11,80600.36,0.0,0.01645,1e-05,3.43949]
[1778835648657,34.1,80600.11,0.0,0.01643,1e-05,3.43603]
[1778835653662,34.1,80599.12,0.0,0.0164,1e-05,3.43067]
[1778835655107,34.1,80598.77,0.0,0.01639,1e-05,3.42923]
[1778835655664,34.1,80598.91,0.0,0.01639,1e-05,3.42903]
[1778835657666,34.09,80582.39,0.0,0.01615,1e-05,3.38528]
[1778835660544,34.09,80584.57,0.0,0.01617,1e-05,3.38992]
[1778835660629,34.09,80584.57,0.0,0.01617,1e-05,3.38944]
[1778835665674,34.08,80590.02,0.0,0.01623,1e-05,3.40107]
[1778835670679,34.08,80596.68,0.0,0.01631,1e-05,3.41572]
[1778835675684,34.07,80598.91,0.0,0.01633,1e-05,3.4189]
[1778835680689,34.07,80600.23,0.0,0.01634,1e-05,3.4197]
[1778835685694,34.06,80601.28,0.0,0.01634,1e-05,3.41979]
[1778835690699,34.06,80605.33,0.0,0.01638,1e-05,3.42768]
[1778835695704,34.04,80606.35,0.0,0.01634,1e-05,3.42116]
[1778835700709,34.03,80604.21,0.0,0.0163,1e-05,3.41302]
[1778835705714,34.03,80602.23,0.0,0.01626,1e-05,3.40532]
[1778835708122,34.03,80604.48,0.0,0.01628,1e-05,3.41017]
[1778835708717,34.03,80606.23,0.0,0.0163,1e-05,3.41419]
[1778835713722,34.02,80609.83,0.0,0.01634,1e-05,3.42094]
[1778835718727,34.0,80612.55,0.0,0.01634,1e-05,3.42066]
[1778835723732,33.99,80614.33,0.0,0.01632,1e-05,3.41804]
[1778835728737,33.98,80609.48,0.0,0.01624,1e-05,3.40292]
[1778835733742,33.98,80598.74,0.0,0.01608,1e-05,3.37283]
[1778835738747,33.97,80588.08,0.0,0.01592,1e-05,3.34343]
[1778835743752,33.97,80582.82,0.0,0.01583,1e-05,3.32821]
[1778835748757,33.97,80580.62,0.0,0.01579,1e-05,3.32086]
[1778835753762,33.96,80581.02,0.0,0.01578,1e-05,3.31851]
[1778835758766,33.96,80568.77,0.0,0.0156,1e-05,3.28595]
[1778835760768,33.96,80558.3,0.0,0.01546,1e-05,3.25912]
[1778835765773,33.96,80557.3,0.0,0.01544,1e-05,3.25547]
[1778835770778,33.95,80558.21,0.0,0.01544,1e-05,3.25662]
[1778835774782,33.95,80539.44,0.0,0.01518,1e-05,3.20904]
[1778835779787,33.95,80540.81,0.0,0.0152,1e-05,3.21171]
[1778835785768,33.95,80543.63,0.0,0.01523,1e-05,3.21779]
[1778835790798,33.95,80540.26,0.0,0.01518,1e-05,3.2087]
[1778835795803,33.95,80541.97,0.0,0.0152,1e-05,3.2122]
[1778835800808,33.94,80547.08,0.0,0.01527,1e-05,3.22417]
[1778835805812,33.94,80548.73,0.0,0.01528,1e-05,3.22741]
[1778835807814,33.94,80561.17,0.0,0.01545,1e-05,3.25811]
[1778835812819,33.94,80560.74,0.0,0.01543,1e-05,3.25426]
[1778835817824,33.94,80558.7,0.0,0.0154,1e-05,3.24807]
[1778835822829,33.93,80559.08,0.0,0.0154,1e-05,3.248]
[1778835827834,33.93,80560.74,0.0,0.01541,1e-05,3.25106]
[1778835832839,33.93,80555.67,0.0,0.01534,1e-05,3.23737]
[1778835837844,33.93,80556.91,0.0,0.01535,1e-05,3.23953]
[1778835842849,33.92,80561.42,0.0,0.01541,1e-05,3.24982]
[1778835846173,33.92,80560.98,0.0,0.0154,1e-05,3.24809]
[1778835846855,33.92,80560.84,0.0,0.01539,1e-05,3.24752]
[1778835847414,33.92,80560.84,0.0,0.01539,1e-05,3.24752]
[1778835847856,33.92,80558.87,0.0,0.01537,1e-05,3.24239]
[1778835849129,33.92,80555.17,0.0,0.01531,1e-05,3.23297]
[1778835849858,33.92,80553.2,0.0,0.01529,1e-05,3.22788]
[1778835850115,33.92,80553.2,0.0,0.01529,1e-05,3.22788]
[1778835850859,33.92,80560.04,0.0,0.01538,1e-05,3.24478]
[1778835852399,33.92,80565.82,0.0,0.01546,1e-05,3.25904]
[1778835852861,33.92,80568.77,0.0,0.0155,1e-05,3.26623]
[1778835857866,33.92,80575.2,0.0,0.01558,1e-05,3.28112]
[1778835862871,33.91,80573.24,0.0,0.01554,1e-05,3.2749]
[1778835867876,33.91,80575.96,0.0,0.01557,1e-05,3.28047]
[1778835872880,33.91,80581.35,0.0,0.01563,1e-05,3.29106]
[1778835877885,33.91,80590.33,0.0,0.01575,1e-05,3.31308]
[1778835882890,33.91,80593.71,0.0,0.01581,1e-05,3.32391]
[1778835887895,33.92,80594.75,0.0,0.01584,1e-05,3.32871]
[1778835888928,33.92,80595.76,0.0,0.01585,1e-05,3.3317]
[1778835889897,33.92,80597.43,0.0,0.01588,1e-05,3.33641]
[1778835889928,33.92,80597.43,0.0,0.01588,1e-05,3.33641]
[1778835890898,33.92,80598.84,0.0,0.0159,1e-05,3.34043]
[1778835895903,33.92,80607.42,0.0,0.01603,1e-05,3.36441]
[1778835900908,33.93,80613.39,0.0,0.01613,1e-05,3.38151]
[1778835903911,33.93,80627.14,0.0,0.01633,1e-05,3.41813]
[1778835907341,33.93,80627.9,0.0,0.01634,1e-05,3.42095]
[1778835907915,33.93,80627.48,0.0,0.01634,1e-05,3.42013]
[1778835909323,33.93,80634.08,0.0,0.01643,1e-05,3.43761]
[1778835909917,33.93,80636.25,0.0,0.01647,1e-05,3.44352]
[1778835914922,33.93,80637.65,0.0,0.01649,1e-05,3.44834]
[1778835919926,33.94,80636.91,0.0,0.01649,1e-05,3.44756]
[1778835924597,33.94,80635.91,0.0,0.01648,1e-05,3.44585]
[1778835924747,33.94,80635.91,0.0,0.01648,1e-05,3.44585]
[1778835925066,33.94,80635.91,0.0,0.01648,1e-05,3.44585]
[1778835925934,33.94,80639.49,0.0,0.01653,1e-05,3.45567]
[1778835930550,33.94,80640.11,0.0,0.01655,1e-05,3.45911]
[1778835930939,33.94,80639.63,0.0,0.01655,1e-05,3.45808]
[1778835935954,33.95,80639.07,0.0,0.01654,1e-05,3.45596]
[1778835940958,33.95,80638.78,0.0,0.01654,1e-05,3.45627]
[1778835945961,33.95,80639.8,0.0,0.01656,1e-05,3.45996]
[1778835949964,33.95,80650.14,0.0,0.01671,1e-05,3.48794]
[1778835955961,33.95,80649.89,0.0,0.01672,1e-05,3.48822]
[1778835960975,33.96,80655.2,0.0,0.0168,1e-05,3.50296]
[1778835965980,33.96,80638.1,0.0,0.01655,1e-05,3.45862]
[1778835966800,33.96,80638.1,0.0,0.01655,1e-05,3.45862]
[1778835966868,33.96,80638.1,0.0,0.01655,1e-05,3.45882]
[1778835968983,33.96,80620.63,0.0,0.01631,1e-05,3.41365]
[1778835973988,33.96,80617.1,0.0,0.01626,1e-05,3.40597]
[1778835975990,33.96,80606.36,0.0,0.01611,1e-05,3.37881]
[1778835977028,33.96,80605.31,0.0,0.0161,1e-05,3.37644]
[1778835977992,33.97,80608.04,0.0,0.01614,1e-05,3.38381]
[1778835982997,33.97,80609.88,0.0,0.01618,1e-05,3.39017]
[1778835988002,33.97,80608.41,0.0,0.01617,1e-05,3.38799]
[1778835993006,33.98,80610.56,0.0,0.0162,1e-05,3.39342]
[1778835998012,33.98,80607.76,0.0,0.01617,1e-05,3.38777]
[1778836003019,33.98,80602.14,0.0,0.0161,1e-05,3.37494]
[1778836008027,33.99,80606.94,0.0,0.01617,1e-05,3.38895]
[1778836010650,33.99,80607.27,0.0,0.01618,1e-05,3.39044]
[1778836011030,33.99,80605.86,0.0,0.01616,1e-05,3.38712]
[1778836016035,33.99,80597.21,0.0,0.01605,1e-05,3.36657]
[1778836021040,34.0,80592.54,0.0,0.01599,1e-05,3.35637]
[1778836026045,34.0,80591.26,0.0,0.01599,1e-05,3.35496]
[1778836031050,34.0,80592.47,0.0,0.01601,1e-05,3.35988]
[1778836036055,34.01,80593.96,0.0,0.01604,1e-05,3.3655]
[1778836040647,34.01,80584.55,0.0,0.01592,1e-05,3.34286]
[1778836041059,34.01,80584.24,0.0,0.01592,1e-05,3.34247]
[1778836046064,34.02,80584.34,0.0,0.01593,1e-05,3.34465]
[1778836051069,34.02,80583.69,0.0,0.01593,1e-05,3.34326]
[1778836056074,34.02,80583.78,0.0,0.01594,1e-05,3.34541]
[1778836061079,34.03,80578.39,0.0,0.01587,1e-05,3.33363]
[1778836066084,34.03,80576.58,0.0,0.01586,1e-05,3.33101]
[1778836071829,34.04,80569.99,0.0,0.01578,1e-05,3.3164]
[1778836077094,34.04,80562.65,0.0,0.01569,1e-05,3.3005]
[1778836083100,34.05,80564.63,0.0,0.01574,1e-05,3.3082]
[1778836087269,34.05,80565.69,0.0,0.01576,1e-05,3.31261]
[1778836087942,34.05,80565.69,0.0,0.01576,1e-05,3.31304]
[1778836093110,34.06,80566.72,0.0,0.01579,1e-05,3.31779]
[1778836098115,34.06,80567.92,0.0,0.01582,1e-05,3.32295]
[1778836104055,34.07,80566.06,0.0,0.0158,1e-05,3.32071]
[1778836106068,34.07,80555.84,0.0,0.01567,1e-05,3.29578]
[1778836106166,34.07,80555.84,0.0,0.01567,1e-05,3.29578]
[1778836107124,34.07,80552.22,0.0,0.01562,1e-05,3.28711]
[1778836113118,34.08,80554.91,0.0,0.01567,1e-05,3.29501]
[1778836118138,34.08,80555.48,0.0,0.01569,1e-05,3.29872]
[1778836123143,34.09,80556.38,0.0,0.01571,1e-05,3.30324]
[1778836128148,34.09,80555.32,0.0,0.01571,1e-05,3.30276]
[1778836131110,34.09,80554.95,0.0,0.01571,1e-05,3.30272]
[1778836131151,34.1,80555.04,0.0,0.01571,1e-05,3.30339]
[1778836132111,34.1,80555.04,0.0,0.01571,1e-05,3.30339]
[1778836132127,34.1,80555.04,0.0,0.01571,1e-05,3.30383]
[1778836134112,34.1,80554.12,0.0,0.0157,1e-05,3.30196]
[1778836134154,34.1,80554.29,0.0,0.01571,1e-05,3.30283]
[1778836134342,34.1,80554.29,0.0,0.01571,1e-05,3.30283]
[1778836135155,34.1,80553.43,0.0,0.0157,1e-05,3.3011]
[1778836140159,34.1,80563.39,0.0,0.01585,1e-05,3.32849]
[1778836145164,34.11,80558.36,0.0,0.01579,1e-05,3.31772]
[1778836150169,34.11,80562.72,0.0,0.01586,1e-05,3.33081]
[1778836155174,34.12,80565.74,0.0,0.01592,1e-05,3.34041]
[1778836161180,34.12,80562.66,0.0,0.01589,1e-05,3.33487]
[1778836166185,34.13,80561.47,0.0,0.01588,1e-05,3.33378]
[1778836171189,34.13,80561.12,0.0,0.01588,1e-05,3.33317]
[1778836177195,34.14,80560.99,0.0,0.01589,1e-05,3.33513]
[1778836182200,34.14,80559.35,0.0,0.01588,1e-05,3.33286]
[1778836187205,34.14,80558.95,0.0,0.01588,1e-05,3.33379]
[1778836193211,34.15,80558.86,0.0,0.01589,1e-05,3.33585]
[1778836196214,34.15,80570.08,0.0,0.01606,1e-05,3.36554]
[1778836201219,34.16,80568.14,0.0,0.01604,1e-05,3.36225]
[1778836206224,34.16,80572.31,0.0,0.01611,1e-05,3.37453]
[1778836211229,34.16,80578.37,0.0,0.0162,1e-05,3.39159]
[1778836216193,34.16,80574.96,0.0,0.01616,1e-05,3.38397]
[1778836216234,34.17,80576.35,0.0,0.01618,1e-05,3.38785]
[1778836218236,34.17,80550.31,0.0,0.01582,1e-05,3.32208]
[1778836221038,34.17,80552.26,0.0,0.01585,1e-05,3.32782]
[1778836221073,34.17,80552.26,0.0,0.01585,1e-05,3.32821]
[1778836224586,34.17,80553.38,0.0,0.01587,1e-05,3.33219]
[1778836225243,34.17,80553.48,0.0,0.01588,1e-05,3.33282]
[1778836226295,34.17,80553.87,0.0,0.01589,1e-05,3.3342]
[1778836227245,34.17,80554.05,0.0,0.01589,1e-05,3.33506]
[1778836232250,34.18,80554.36,0.0,0.0159,1e-05,3.33603]
[1778836232314,34.18,80554.36,0.0,0.0159,1e-05,3.33603]
[1778836233251,34.18,80553.96,0.0,0.01589,1e-05,3.33541]
[1778836239257,34.18,80554.46,0.0,0.01591,1e-05,3.33892]
[1778836244262,34.19,80555.69,0.0,0.01594,1e-05,3.34388]
[1778836249267,34.19,80555.99,0.0,0.01595,1e-05,3.34643]
[1778836252270,34.19,80567.89,0.0,0.01613,1e-05,3.37787]
[1778836257275,34.2,80570.27,0.0,0.01617,1e-05,3.38544]
[1778836262281,34.2,80564.81,0.0,0.0161,1e-05,3.373]
[1778836265284,34.2,80554.54,0.0,0.01596,1e-05,3.34779]
[1778836271290,34.21,80559.47,0.0,0.01604,1e-05,3.36242]
[1778836276255,34.21,80571.85,0.0,0.01622,1e-05,3.39565]
[1778836281291,34.21,80578.35,0.0,0.01632,1e-05,3.41366]
[1778836286305,34.22,80578.65,0.0,0.01633,1e-05,3.41563]
[1778836291309,34.22,80575.86,0.0,0.01629,1e-05,3.40791]
[1778836296314,34.22,80571.22,0.0,0.01624,1e-05,3.39727]
[1778836301319,34.22,80571.25,0.0,0.01624,1e-05,3.39869]
[1778836304322,34.23,80560.35,0.0,0.01609,1e-05,3.37157]
[1778836309327,34.23,80560.32,0.0,0.0161,1e-05,3.37303]
[1778836314332,34.23,80558.45,0.0,0.01609,1e-05,3.36981]
[1778836319337,34.24,80556.04,0.0,0.01606,1e-05,3.36523]
[1778836324342,34.24,80554.5,0.0,0.01605,1e-05,3.36287]
[1778836329347,34.24,80551.79,0.0,0.01602,1e-05,3.35762]
[1778836330230,34.24,80551.79,0.0,0.01602,1e-05,3.35762]
[1778836330303,34.24,80551.79,0.0,0.01602,1e-05,3.35795]
[1778836332208,34.24,80551.73,0.0,0.01602,1e-05,3.35814]
[1778836332308,34.25,80551.73,0.0,0.01602,1e-05,3.35853]
[1778836333351,34.25,80530.95,0.0,0.01574,1e-05,3.30626]
[1778836338221,34.25,80524.99,0.0,0.01567,1e-05,3.29297]
[1778836338248,34.25,80524.99,0.0,0.01567,1e-05,3.29341]
[1778836343363,34.26,80526.93,0.0,0.01571,1e-05,3.30012]
[1778836347322,34.26,80528.11,0.0,0.01573,1e-05,3.30401]
[1778836347324,34.26,80528.11,0.0,0.01573,1e-05,3.30433]
[1778836348097,34.26,80528.11,0.0,0.01573,1e-05,3.30433]
[1778836348198,34.26,80528.11,0.0,0.01573,1e-05,3.30465]
[1778836350100,34.26,80525.45,0.0,0.0157,1e-05,3.29828]
[1778836350199,34.26,80525.45,0.0,0.0157,1e-05,3.2986]
[1778836355375,34.26,80526.08,0.0,0.01571,1e-05,3.30011]
[1778836358066,34.27,80525.03,0.0,0.0157,1e-05,3.29811]
[1778836358378,34.27,80525.47,0.0,0.0157,1e-05,3.29952]
[1778836363383,34.29,80529.55,0.0,0.01582,1e-05,3.3214]
[1778836368387,34.31,80531.12,0.0,0.0159,1e-05,3.33594]
[1778836373392,34.32,80534.91,0.0,0.01596,1e-05,3.34671]
[1778836378397,34.32,80541.33,0.0,0.01606,1e-05,3.36409]
[1778836383402,34.32,80551.32,0.0,0.0162,1e-05,3.39056]
[1778836388407,34.32,80558.97,0.0,0.01632,1e-05,3.41085]
[1778836393412,34.32,80557.5,0.0,0.0163,1e-05,3.40771]
[1778836398416,34.33,80556.31,0.0,0.01629,1e-05,3.40575]
[1778836403421,34.33,80555.66,0.0,0.01629,1e-05,3.40527]
[1778836404183,34.33,80555.66,0.0,0.01629,1e-05,3.40527]
[1778836404422,34.33,80555.89,0.0,0.01629,1e-05,3.4061]
[1778836407425,34.33,80566.72,0.0,0.01645,1e-05,3.43465]
[1778836410368,34.33,80567.04,0.0,0.01645,1e-05,3.43586]
[1778836410394,34.33,80567.04,0.0,0.01645,1e-05,3.43605]
[1778836414737,34.33,80566.35,0.0,0.01644,1e-05,3.43331]
[1778836415433,34.33,80566.33,0.0,0.01644,1e-05,3.43346]
[1778836415737,34.33,80566.33,0.0,0.01644,1e-05,3.43346]
[1778836416434,34.33,80566.35,0.0,0.01644,1e-05,3.4337]
[1778836421439,34.34,80571.18,0.0,0.01652,1e-05,3.44715]
[1778836426444,34.34,80572.01,0.0,0.01653,1e-05,3.45016]
[1778836431449,34.34,80570.52,0.0,0.01652,1e-05,3.44713]
[1778836436454,34.34,80572.48,0.0,0.01655,1e-05,3.45303]
[1778836441459,34.34,80571.54,0.0,0.01654,1e-05,3.45137]
[1778836446464,34.35,80570.67,0.0,0.01653,1e-05,3.44993]
[1778836451471,34.35,80570.09,0.0,0.01653,1e-05,3.44923]
[1778836456475,34.35,80575.95,0.0,0.01662,1e-05,3.46523]
[1778836461480,34.35,80568.91,0.0,0.01652,1e-05,3.44767]
[1778836466485,34.35,80567.58,0.0,0.01651,1e-05,3.44505]
[1778836471490,34.35,80569.17,0.0,0.01653,1e-05,3.44829]
[1778836476495,34.36,80564.14,0.0,0.01646,1e-05,3.43612]
[1778836479498,34.36,80554.07,0.0,0.01632,1e-05,3.41078]
[1778836479606,34.36,80554.07,0.0,0.01632,1e-05,3.41078]
[1778836480497,34.36,80554.07,0.0,0.01632,1e-05,3.41078]
[1778836480499,34.36,80547.81,0.0,0.01623,1e-05,3.39497]
[1778836485504,34.36,80545.76,0.0,0.01621,1e-05,3.39099]
[1778836485994,34.36,80545.76,0.0,0.01621,1e-05,3.39099]
[1778836486505,34.36,80548.29,0.0,0.01625,1e-05,3.39774]
[1778836491510,34.36,80552.04,0.0,0.01631,1e-05,3.40853]
[1778836496516,34.37,80553.5,0.0,0.01633,1e-05,3.41338]
[1778836501521,34.37,80552.14,0.0,0.01632,1e-05,3.411]
[1778836506526,34.37,80551.38,0.0,0.01632,1e-05,3.41015]
[1778836511530,34.37,80543.8,0.0,0.01622,1e-05,3.39198]
[1778836516535,34.38,80543.72,0.0,0.01622,1e-05,3.39304]
[1778836521540,34.38,80546.19,0.0,0.01627,1e-05,3.4006]
[1778836526545,34.38,80549.34,0.0,0.01632,1e-05,3.40983]
[1778836531550,34.38,80541.85,0.0,0.01621,1e-05,3.39013]
[1778836536555,34.39,80539.1,0.0,0.01618,1e-05,3.38437]
[1778836541560,34.39,80538.44,0.0,0.01618,1e-05,3.38403]
[1778836546566,34.39,80543.76,0.0,0.01626,1e-05,3.3989]
[1778836551571,34.4,80544.72,0.0,0.01628,1e-05,3.40253]
[1778836556576,34.4,80538.08,0.0,0.01619,1e-05,3.38682]
[1778836560566,34.4,80535.17,0.0,0.01616,1e-05,3.38016]
[1778836560580,34.4,80534.67,0.0,0.01615,1e-05,3.37916]
[1778836565585,34.4,80540.94,0.0,0.01624,1e-05,3.39649]
[1778836570589,34.41,80540.87,0.0,0.01625,1e-05,3.39753]
[1778836575595,34.41,80537.86,0.0,0.01622,1e-05,3.39105]
[1778836580583,34.41,80533.76,0.0,0.01616,1e-05,3.38164]
[1778836580600,34.41,80533.27,0.0,0.01616,1e-05,3.38067]
[1778836582602,34.42,80522.72,0.0,0.01603,1e-05,3.35718]
[1778836584161,34.42,80516.99,0.0,0.01595,1e-05,3.34298]
[1778836584604,34.42,80518.85,0.0,0.01598,1e-05,3.34802]
[1778836587548,34.43,80520.13,0.0,0.01603,1e-05,3.3575]
[1778836587607,34.43,80520.88,0.0,0.01604,1e-05,3.3597]
[1778836592610,34.44,80521.82,0.0,0.01606,1e-05,3.36186]
[1778836598519,34.44,80520.73,0.0,0.01605,1e-05,3.36088]
[1778836603620,34.45,80520.27,0.0,0.01605,1e-05,3.36119]
[1778836608625,34.45,80520.18,0.0,0.01606,1e-05,3.36244]
[1778836613630,34.45,80519.87,0.0,0.01607,1e-05,3.36312]
[1778836618634,34.45,80518.5,0.0,0.01605,1e-05,3.36108]
[1778836623639,34.46,80517.98,0.0,0.01606,1e-05,3.36124]
[1778836628644,34.46,80522.33,0.0,0.01612,1e-05,3.37367]
[1778836633649,34.46,80524.31,0.0,0.01616,1e-05,3.38007]
[1778836638654,34.47,80520.69,0.0,0.01612,1e-05,3.3722]
[1778836643659,34.47,80519.74,0.0,0.01611,1e-05,3.37117]
[1778836648664,34.47,80520.25,0.0,0.01613,1e-05,3.37384]
[1778836653669,34.48,80517.59,0.0,0.01609,1e-05,3.36679]
[1778836658674,34.48,80526.39,0.0,0.01622,1e-05,3.39051]
[1778836661677,34.48,80539.33,0.0,0.0164,1e-05,3.42432]
[1778836666682,34.48,80538.18,0.0,0.01639,1e-05,3.42229]
[1778836671687,34.48,80541.14,0.0,0.01644,1e-05,3.43081]
[1778836676692,34.49,80539.03,0.0,0.01642,1e-05,3.42628]
[1778836681697,34.49,80536.15,0.0,0.01638,1e-05,3.41986]
[1778836686702,34.49,80537.68,0.0,0.01641,1e-05,3.42474]
[1778836688484,34.49,80537.72,0.0,0.01641,1e-05,3.42503]
[1778836688525,34.49,80537.72,0.0,0.01641,1e-05,3.42503]
[1778836690477,34.49,80536.34,0.0,0.01639,1e-05,3.42183]
[1778836690738,34.49,80528.14,0.0,0.01628,1e-05,3.40102]
[1778836695742,34.49,80529.16,0.0,0.0163,1e-05,3.40478]
[1778836700747,34.5,80532.46,0.0,0.01635,1e-05,3.41428]
[1778836704863,34.5,80533.33,0.0,0.01637,1e-05,3.41731]
[1778836705753,34.5,80533.6,0.0,0.01637,1e-05,3.41819]
[1778836710758,34.5,80534.86,0.0,0.01639,1e-05,3.42238]
[1778836715763,34.5,80537.16,0.0,0.01642,1e-05,3.42748]
[1778836720768,34.51,80537.22,0.0,0.01643,1e-05,3.42854]
[1778836725773,34.51,80536.76,0.0,0.01643,1e-05,3.42821]
[1778836730778,34.51,80536.33,0.0,0.01643,1e-05,3.428]
[1778836735783,34.51,80536.29,0.0,0.01643,1e-05,3.42876]
[1778836740788,34.51,80536.48,0.0,0.01644,1e-05,3.43011]
[1778836745793,34.51,80534.26,0.0,0.01641,1e-05,3.42526]
[1778836750798,34.52,80534.77,0.0,0.01642,1e-05,3.42744]
[1778836755803,34.52,80534.23,0.0,0.01642,1e-05,3.42694]
[1778836760808,34.52,80528.19,0.0,0.01634,1e-05,3.41231]
[1778836765813,34.52,80527.25,0.0,0.01633,1e-05,3.41093]
[1778836770817,34.52,80522.49,0.0,0.01627,1e-05,3.39978]
[1778836776823,34.53,80516.36,0.0,0.01619,1e-05,3.38391]
[1778836781912,34.53,80513.45,0.0,0.01615,1e-05,3.37777]
[1778836782810,34.53,80513.45,0.0,0.01616,1e-05,3.37804]
[1778836782901,34.53,80513.45,0.0,0.01616,1e-05,3.37804]
[1778836783818,34.53,80513.45,0.0,0.01616,1e-05,3.37831]
[1778836785831,34.53,80501.69,0.0,0.016,1e-05,3.34911]
[1778836791839,34.54,80497.88,0.0,0.01595,1e-05,3.34135]
[1778836796844,34.54,80497.08,0.0,0.01595,1e-05,3.3409]
[1778836801849,34.54,80494.3,0.0,0.01592,1e-05,3.33551]
[1778836806855,34.55,80490.1,0.0,0.01587,1e-05,3.3266]
[1778836811860,34.55,80487.35,0.0,0.01585,1e-05,3.32139]
[1778836816866,34.56,80478.57,0.0,0.01574,1e-05,3.30124]
[1778836821872,34.56,80478.99,0.0,0.01575,1e-05,3.30416]
[1778836822873,34.56,80468.48,0.0,0.01561,1e-05,3.27838]
[1778836824770,34.56,80466.61,0.0,0.01559,1e-05,3.27417]
[1778836824795,34.56,80466.61,0.0,0.01559,1e-05,3.27459]
[1778836829881,34.57,80464.45,0.0,0.01557,1e-05,3.27137]
[1778836834886,34.57,80471.27,0.0,0.01567,1e-05,3.28869]
[1778836836259,34.57,80472.46,0.0,0.01569,1e-05,3.29202]
[1778836836888,34.57,80472.38,0.0,0.01569,1e-05,3.29223]
[1778836838254,34.57,80464.82,0.0,0.01559,1e-05,3.27385]
[1778836838890,34.58,80462.02,0.0,0.01555,1e-05,3.26734]
[1778836840688,34.58,80462.5,0.0,0.01556,1e-05,3.26897]
[1778836840893,34.58,80462.68,0.0,0.01557,1e-05,3.26984]
[1778836842895,34.58,80474.49,0.0,0.01573,1e-05,3.3]
[1778836845152,34.58,80476.98,0.0,0.01577,1e-05,3.30694]
[1778836845898,34.58,80475.28,0.0,0.01575,1e-05,3.30306]
[1778836846784,34.58,80475.28,0.0,0.01575,1e-05,3.30306]
[1778836846828,34.58,80475.28,0.0,0.01575,1e-05,3.30343]
[1778836847788,34.58,80475.28,0.0,0.01575,1e-05,3.30343]
[1778836847804,34.58,80475.28,0.0,0.01575,1e-05,3.3038]
[1778836852905,34.59,80475.74,0.0,0.01577,1e-05,3.30678]
[1778836857910,34.59,80478.16,0.0,0.01581,1e-05,3.31456]
[1778836862915,34.6,80479.6,0.0,0.01584,1e-05,3.3199]
[1778836866920,34.6,80494.27,0.0,0.01605,1e-05,3.35807]
[1778836868922,34.6,80505.03,0.0,0.0162,1e-05,3.38585]
[1778836873927,34.6,80502.63,0.0,0.01618,1e-05,3.38087]
[1778836875929,34.6,80492.3,0.0,0.01603,1e-05,3.35526]
[1778836880934,34.61,80491.11,0.0,0.01603,1e-05,3.35368]
[1778836885939,34.61,80494.58,0.0,0.01608,1e-05,3.3638]
[1778836890944,34.61,80494.49,0.0,0.01609,1e-05,3.36487]
[1778836895948,34.61,80493.43,0.0,0.01607,1e-05,3.36185]
[1778836900953,34.62,80492.92,0.0,0.01607,1e-05,3.36191]
[1778836905958,34.62,80493.04,0.0,0.01608,1e-05,3.36353]
[1778836909962,34.62,80503.41,0.0,0.01623,1e-05,3.39083]
[1778836914967,34.63,80507.81,0.0,0.0163,1e-05,3.40307]
[1778836918971,34.63,80496.88,0.0,0.01615,1e-05,3.37617]
[1778836922975,34.63,80482.47,0.0,0.01596,1e-05,3.34081]
[1778836923430,34.63,80482.47,0.0,0.01596,1e-05,3.34081]
[1778836923976,34.63,80482.45,0.0,0.01596,1e-05,3.34107]
[1778836927086,34.63,80481.74,0.0,0.01595,1e-05,3.34021]
[1778836927841,34.63,80481.74,0.0,0.01595,1e-05,3.34021]
[1778836928087,34.63,80481.74,0.0,0.01595,1e-05,3.34021]
[1778836928985,34.63,80476.84,0.0,0.01589,1e-05,3.32822]
[1778836933990,34.64,80477.49,0.0,0.01591,1e-05,3.33176]
[1778836936993,34.64,80466.03,0.0,0.01576,1e-05,3.30413]
[1778836942950,34.64,80464.38,0.0,0.01575,1e-05,3.30217]
[1778836947986,34.65,80466.54,0.0,0.01579,1e-05,3.30937]
[1778836949499,34.65,80463.21,0.0,0.01574,1e-05,3.30148]
[1778836950001,34.65,80463.21,0.0,0.01575,1e-05,3.30191]
[1778836951008,34.65,80447.16,0.0,0.01552,1e-05,3.26088]
[1778836956014,34.66,80449.11,0.0,0.01556,1e-05,3.26783]
[1778836961022,34.66,80451.87,0.0,0.01561,1e-05,3.2767]
[1778836966027,34.66,80448.53,0.0,0.01558,1e-05,3.27045]
[1778836971032,34.67,80446.7,0.0,0.01556,1e-05,3.26801]
[1778836976039,34.67,80446.25,0.0,0.01557,1e-05,3.26894]
[1778836981044,34.68,80448.75,0.0,0.01561,1e-05,3.27714]
[1778836986049,34.68,80453.22,0.0,0.01568,1e-05,3.29016]
[1778836991055,34.69,80456.22,0.0,0.01574,1e-05,3.29946]
[1778836996060,34.69,80453.69,0.0,0.01571,1e-05,3.29498]
[1778837001068,34.7,80453.49,0.0,0.01572,1e-05,3.29632]
[1778837006073,34.7,80449.05,0.0,0.01567,1e-05,3.28712]
[1778837011078,34.7,80449.54,0.0,0.01568,1e-05,3.28853]
[1778837016083,34.71,80452.18,0.0,0.01572,1e-05,3.29692]
[1778837021088,34.71,80450.0,0.0,0.0157,1e-05,3.29334]
[1778837023880,34.71,80449.28,0.0,0.0157,1e-05,3.29229]
[1778837024091,34.71,80449.41,0.0,0.0157,1e-05,3.293]
[1778837029096,34.72,80443.97,0.0,0.01564,1e-05,3.28145]
[1778837029262,34.72,80443.97,0.0,0.01564,1e-05,3.28145]
[1778837030097,34.72,80443.55,0.0,0.01564,1e-05,3.2808]
[1778837035102,34.72,80442.84,0.0,0.01564,1e-05,3.28097]
[1778837040107,34.73,80444.23,0.0,0.01567,1e-05,3.28631]
[1778837045112,34.73,80447.88,0.0,0.01573,1e-05,3.29722]
[1778837050117,34.74,80457.66,0.0,0.01587,1e-05,3.32326]
[1778837055122,34.74,80459.39,0.0,0.0159,1e-05,3.32914]
[1778837060127,34.74,80456.88,0.0,0.01588,1e-05,3.32448]
[1778837065132,34.75,80457.24,0.0,0.01589,1e-05,3.32693]
[1778837070137,34.75,80461.17,0.0,0.01595,1e-05,3.33827]
[1778837075142,34.75,80462.66,0.0,0.01597,1e-05,3.34174]
[1778837080147,34.76,80463.54,0.0,0.01599,1e-05,3.34534]
[1778837085152,34.76,80472.58,0.0,0.01612,1e-05,3.36936]
[1778837090157,34.76,80475.45,0.0,0.01617,1e-05,3.37775]
[1778837095162,34.76,80477.19,0.0,0.0162,1e-05,3.38322]
[1778837100166,34.77,80477.35,0.0,0.01621,1e-05,3.38469]
[1778837103169,34.77,80488.09,0.0,0.01636,1e-05,3.41249]
[1778837109175,34.77,80464.68,0.0,0.01604,1e-05,3.35435]
[1778837115157,34.77,80454.65,0.0,0.01591,1e-05,3.33092]
[1778837120188,34.78,80455.9,0.0,0.01594,1e-05,3.3355]
[1778837125193,34.78,80460.04,0.0,0.016,1e-05,3.34725]
[1778837130198,34.78,80460.3,0.0,0.01602,1e-05,3.34923]
[1778837135203,34.78,80461.97,0.0,0.01602,1e-05,3.34988]
[1778837138206,34.78,80452.1,0.0,0.01588,1e-05,3.32409]
[1778837144212,34.77,80453.63,0.0,0.01589,1e-05,3.32585]
[1778837149217,34.77,80456.77,0.0,0.01592,1e-05,3.33197]
[1778837154222,34.76,80455.59,0.0,0.0159,1e-05,3.32732]
[1778837159227,34.76,80456.11,0.0,0.01589,1e-05,3.32693]
[1778837164234,34.76,80447.26,0.0,0.01576,1e-05,3.30331]
[1778837166388,34.76,80446.12,0.0,0.01575,1e-05,3.2999]
[1778837167237,34.75,80445.52,0.0,0.01574,1e-05,3.29811]
[1778837167362,34.75,80445.52,0.0,0.01574,1e-05,3.29811]
[1778837168238,34.75,80444.21,0.0,0.01572,1e-05,3.29445]
[1778837173243,34.75,80434.83,0.0,0.01558,1e-05,3.26936]
[1778837178248,34.75,80433.4,0.0,0.01555,1e-05,3.26406]
[1778837183253,34.74,80433.47,0.0,0.01554,1e-05,3.26251]
[1778837188258,34.74,80433.13,0.0,0.01553,1e-05,3.25996]
[1778837191968,34.74,80433.59,0.0,0.01552,1e-05,3.25842]
[1778837192262,34.73,80433.69,0.0,0.01552,1e-05,3.25833]
[1778837197267,34.73,80438.62,0.0,0.01558,1e-05,3.26879]
[1778837202272,34.73,80445.4,0.0,0.01566,1e-05,3.28431]
[1778837206276,34.73,80458.48,0.0,0.01583,1e-05,3.31566]
[1778837211281,34.72,80469.19,0.0,0.01597,1e-05,3.3408]
[1778837216286,34.72,80472.4,0.0,0.016,1e-05,3.34705]
[1778837221291,34.71,80472.53,0.0,0.016,1e-05,3.34557]
[1778837226296,34.71,80477.02,0.0,0.01605,1e-05,3.35504]
[1778837231301,34.71,80478.41,0.0,0.01606,1e-05,3.35663]
[1778837236306,34.7,80479.83,0.0,0.01606,1e-05,3.35829]
[1778837241311,34.7,80480.63,0.0,0.01606,1e-05,3.35839]
[1778837246316,34.69,80483.5,0.0,0.01609,1e-05,3.3637]
[1778837251321,34.69,80489.68,0.0,0.01616,1e-05,3.37567]
[1778837252649,34.69,80492.63,0.0,0.0162,1e-05,3.3827]
[1778837253327,34.69,80493.34,0.0,0.01621,1e-05,3.3841]
[1778837254205,34.69,80493.34,0.0,0.01621,1e-05,3.3841]
[1778837254300,34.69,80493.34,0.0,0.0162,1e-05,3.38368]
[1778837259333,34.68,80490.5,0.0,0.01615,1e-05,3.37442]
[1778837264338,34.68,80487.51,0.0,0.0161,1e-05,3.36486]
[1778837269343,34.67,80485.79,0.0,0.01607,1e-05,3.3586]
[1778837275349,34.67,80483.76,0.0,0.01603,1e-05,3.35138]
[1778837281318,34.66,80483.91,0.0,0.01602,1e-05,3.34957]
[1778837286352,34.66,80479.7,0.0,0.01595,1e-05,3.33723]
[1778837291367,34.66,80476.88,0.0,0.0159,1e-05,3.32853]
[1778837296372,34.65,80478.45,0.0,0.01591,1e-05,3.3308]
[1778837301377,34.65,80477.63,0.0,0.01589,1e-05,3.32711]
[1778837306382,34.64,80469.88,0.0,0.01578,1e-05,3.30628]
[1778837311387,34.64,80469.86,0.0,0.01576,1e-05,3.30315]
[1778837316392,34.64,80470.44,0.0,0.01576,1e-05,3.30319]
[1778837321397,34.64,80472.53,0.0,0.01578,1e-05,3.30702]
[1778837326402,34.63,80476.43,0.0,0.01583,1e-05,3.31531]
[1778837331407,34.63,80475.73,0.0,0.01581,1e-05,3.31207]
[1778837334410,34.63,80486.88,0.0,0.01596,1e-05,3.33911]
[1778837339415,34.62,80495.86,0.0,0.01607,1e-05,3.35991]
[1778837344420,34.62,80503.6,0.0,0.01617,1e-05,3.37758]
[1778837349425,34.61,80512.8,0.0,0.01629,1e-05,3.39886]
[1778837350426,34.61,80527.63,0.0,0.01649,1e-05,3.43636]
[1778837353429,34.61,80537.95,0.0,0.01663,1e-05,3.46139]
[1778837358434,34.6,80535.71,0.0,0.01658,1e-05,3.45286]
[1778837361437,34.6,80525.14,0.0,0.01643,1e-05,3.42413]
[1778837366442,34.59,80522.08,0.0,0.01637,1e-05,3.4139]
[1778837371447,34.59,80522.52,0.0,0.01635,1e-05,3.41105]
[1778837376452,34.58,80523.46,0.0,0.01635,1e-05,3.41111]
[1778837378220,34.58,80524.28,0.0,0.01636,1e-05,3.41275]
[1778837378319,34.58,80524.28,0.0,0.01636,1e-05,3.41229]
[1778837380456,34.58,80538.23,0.0,0.01655,1e-05,3.44718]
[1778837382189,34.58,80539.4,0.0,0.01657,1e-05,3.44966]
[1778837382458,34.58,80539.94,0.0,0.01657,1e-05,3.45053]
[1778837387463,34.57,80531.59,0.0,0.01644,1e-05,3.42645]
[1778837392469,34.57,80534.43,0.0,0.01646,1e-05,3.43132]
[1778837394632,34.57,80534.81,0.0,0.01646,1e-05,3.43131]
[1778837394768,34.57,80534.81,0.0,0.01646,1e-05,3.43131]
[1778837395472,34.56,80534.6,0.0,0.01646,1e-05,3.43028]
[1778837395632,34.56,80534.6,0.0,0.01646,1e-05,3.43028]
[1778837396473,34.56,80534.6,0.0,0.01646,1e-05,3.42978]
[1778837401478,34.56,80545.25,0.0,0.01659,1e-05,3.45473]
[1778837406483,34.55,80536.94,0.0,0.01646,1e-05,3.43068]
[1778837411488,34.55,80541.78,0.0,0.01652,1e-05,3.4407]
[1778837416493,34.54,80543.52,0.0,0.01653,1e-05,3.44268]
[1778837421498,34.54,80544.88,0.0,0.01655,1e-05,3.44626]
[1778837426503,34.54,80543.83,0.0,0.01654,1e-05,3.44424]
[1778837431507,34.54,80540.51,0.0,0.01648,1e-05,3.43473]
[1778837436511,34.55,80541.47,0.0,0.0165,1e-05,3.43796]
[1778837441514,34.55,80545.83,0.0,0.01657,1e-05,3.44995]
[1778837447495,34.55,80542.68,0.0,0.01653,1e-05,3.44261]
[1778837448492,34.55,80542.68,0.0,0.01653,1e-05,3.44261]
[1778837448501,34.55,80542.68,0.0,0.01653,1e-05,3.44276]
[1778837448587,34.55,80542.68,0.0,0.01653,1e-05,3.44276]
[1778837454521,34.55,80535.77,0.0,0.01644,1e-05,3.42598]
[1778837459526,34.55,80536.94,0.0,0.01646,1e-05,3.4298]
[1778837464530,34.56,80538.03,0.0,0.01648,1e-05,3.43341]
[1778837468872,34.56,80538.25,0.0,0.01648,1e-05,3.43459]
[1778837468924,34.56,80538.25,0.0,0.01648,1e-05,3.43459]
[1778837469534,34.56,80546.62,0.0,0.0166,1e-05,3.45634]
[1778837474539,34.56,80553.7,0.0,0.01671,1e-05,3.47517]
[1778837478543,34.56,80542.62,0.0,0.01655,1e-05,3.44686]
[1778837483548,34.56,80536.02,0.0,0.01646,1e-05,3.43067]
[1778837489555,34.56,80536.68,0.0,0.01648,1e-05,3.43334]
[1778837494560,34.56,80536.55,0.0,0.01647,1e-05,3.43209]
[1778837499565,34.57,80538.31,0.0,0.0165,1e-05,3.4374]
[1778837504570,34.57,80541.65,0.0,0.01655,1e-05,3.44672]
[1778837509575,34.57,80536.87,0.0,0.01649,1e-05,3.43511]
[1778837514580,34.57,80536.95,0.0,0.01649,1e-05,3.43607]
[1778837519585,34.57,80536.79,0.0,0.0165,1e-05,3.43642]
[1778837521587,34.57,80523.21,0.0,0.01631,1e-05,3.40196]
[1778837526592,34.58,80523.8,0.0,0.01632,1e-05,3.40448]
[1778837531597,34.58,80532.6,0.0,0.01645,1e-05,3.42799]
[1778837536602,34.58,80534.17,0.0,0.01648,1e-05,3.43283]
[1778837542608,34.58,80538.43,0.0,0.01654,1e-05,3.44474]
[1778837547613,34.58,80543.51,0.0,0.01662,1e-05,3.45842]
[1778837552617,34.58,80543.93,0.0,0.01662,1e-05,3.45836]
[1778837557622,34.59,80540.97,0.0,0.01658,1e-05,3.4513]
[1778837562627,34.59,80548.52,0.0,0.01669,1e-05,3.47142]
[1778837567632,34.59,80544.69,0.0,0.01664,1e-05,3.46202]
[1778837571535,34.59,80546.7,0.0,0.01667,1e-05,3.46751]
[1778837571573,34.59,80546.7,0.0,0.01667,1e-05,3.4676]
[1778837573638,34.59,80561.42,0.0,0.01688,1e-05,3.50603]
[1778837575359,34.59,80564.11,0.0,0.01692,1e-05,3.51309]
[1778837575640,34.59,80566.23,0.0,0.01695,1e-05,3.51866]
[1778837579476,34.59,80573.62,0.0,0.01706,1e-05,3.53806]
[1778837579518,34.59,80573.62,0.0,0.01706,1e-05,3.53803]
[1778837584649,34.59,80575.94,0.0,0.01709,1e-05,3.54403]
[1778837589654,34.59,80571.16,0.0,0.01702,1e-05,3.53129]
[1778837594660,34.59,80576.71,0.0,0.0171,1e-05,3.54578]
[1778837599665,34.59,80577.91,0.0,0.01712,1e-05,3.54875]
[1778837605599,34.59,80575.69,0.0,0.01709,1e-05,3.54268]
[1778837610634,34.59,80580.38,0.0,0.01715,1e-05,3.55484]
[1778837615671,34.59,80582.5,0.0,0.01718,1e-05,3.5584]
[1778837619941,34.59,80584.93,0.0,0.01721,1e-05,3.56459]
[1778837620687,34.59,80585.37,0.0,0.01722,1e-05,3.5657]
[1778837622689,34.58,80596.01,0.0,0.01737,1e-05,3.59381]
[1778837624133,34.58,80595.76,0.0,0.01737,1e-05,3.59302]
[1778837624691,34.58,80604.96,0.0,0.0175,1e-05,3.61745]
[1778837629696,34.58,80608.63,0.0,0.01755,1e-05,3.62645]
[1778837630089,34.58,80608.63,0.0,0.01755,1e-05,3.62645]
[1778837630129,34.58,80608.63,0.0,0.01755,1e-05,3.62645]
[1778837635703,34.58,80607.42,0.0,0.01753,1e-05,3.62221]
[1778837641709,34.58,80607.43,0.0,0.01752,1e-05,3.62126]
[1778837645158,34.58,80606.61,0.0,0.01751,1e-05,3.61857]
[1778837645713,34.58,80606.05,0.0,0.0175,1e-05,3.61693]
[1778837646158,34.58,80606.05,0.0,0.0175,1e-05,3.61693]
[1778837646671,34.58,80606.05,0.0,0.0175,1e-05,3.61677]
[1778837651719,34.57,80605.47,0.0,0.01749,1e-05,3.61446]
[1778837656724,34.57,80613.12,0.0,0.0176,2e-05,3.63419]
[1778837661729,34.57,80603.67,0.0,0.01745,1e-05,3.60809]
[1778837666734,34.57,80596.98,0.0,0.01735,1e-05,3.58969]
[1778837671739,34.57,80590.12,0.0,0.01724,1e-05,3.56918]
[1778837672596,34.57,80590.12,0.0,0.01724,1e-05,3.56918]
[1778837672689,34.57,80590.12,0.0,0.01724,1e-05,3.56911]
[1778837674949,34.57,80588.18,0.0,0.01721,1e-05,3.56386]
[1778837675779,34.57,80587.9,0.0,0.0172,1e-05,3.56305]
[1778837675952,34.57,80587.9,0.0,0.0172,1e-05,3.56305]
[1778837676780,34.57,80588.63,0.0,0.01721,1e-05,3.56491]
[1778837681785,34.57,80589.37,0.0,0.01722,1e-05,3.56654]
[1778837686790,34.57,80585.99,0.0,0.01717,1e-05,3.55731]
[1778837691795,34.57,80587.72,0.0,0.01719,1e-05,3.56162]
[1778837697029,34.57,80588.24,0.0,0.0172,1e-05,3.56268]
[1778837702806,34.57,80596.54,0.0,0.01732,1e-05,3.58427]
[1778837703986,34.56,80602.95,0.0,0.01741,1e-05,3.60012]
[1778837704808,34.56,80602.51,0.0,0.01739,1e-05,3.59774]
[1778837709813,34.55,80597.53,0.0,0.01731,1e-05,3.58187]
[1778837714786,34.55,80597.89,0.0,0.01731,1e-05,3.58246]
[1778837714818,34.55,80598.0,0.0,0.01731,1e-05,3.58265]
[1778837715788,34.55,80598.0,0.0,0.01731,1e-05,3.58265]
[1778837715819,34.55,80597.97,0.0,0.01731,1e-05,3.58247]
[1778837717789,34.55,80598.16,0.0,0.01731,1e-05,3.58291]
[1778837717821,34.55,80598.23,0.0,0.01731,1e-05,3.58299]
[1778837722826,34.55,80588.81,0.0,0.01717,1e-05,3.55762]
[1778837724596,34.55,80587.39,0.0,0.01715,1e-05,3.55383]
[1778837724828,34.55,80588.29,0.0,0.01716,1e-05,3.55616]
[1778837728832,34.55,80575.44,0.0,0.01697,1e-05,3.52221]
[1778837729952,34.55,80571.66,0.0,0.01692,1e-05,3.51232]
[1778837730834,34.55,80573.84,0.0,0.01695,1e-05,3.51804]
[1778837735839,34.55,80577.17,0.0,0.01699,1e-05,3.52509]
[1778837740844,34.55,80577.35,0.0,0.01699,1e-05,3.52559]
[1778837745849,34.55,80578.54,0.0,0.01701,1e-05,3.52872]
[1778837750854,34.55,80578.64,0.0,0.01701,1e-05,3.52898]
[1778837755859,34.55,80577.91,0.0,0.017,1e-05,3.52704]
[1778837760590,34.55,80578.34,0.0,0.01701,1e-05,3.52818]
[1778837760864,34.55,80578.33,0.0,0.01701,1e-05,3.52816]
[1778837763643,34.55,80580.06,0.0,0.01703,1e-05,3.53265]
[1778837763867,34.55,80588.17,0.0,0.01715,1e-05,3.55402]
[1778837768872,34.55,80587.41,0.0,0.01714,1e-05,3.55181]
[1778837773877,34.55,80596.88,0.0,0.01728,1e-05,3.57663]
[1778837775438,34.55,80596.79,0.0,0.01728,1e-05,3.57632]
[1778837775879,34.55,80596.5,0.0,0.01727,1e-05,3.57547]
[1778837780884,34.55,80602.04,0.0,0.01735,1e-05,3.58979]
[1778837786863,34.55,80607.3,0.0,0.01743,1e-05,3.6031]
[1778837791894,34.55,80612.48,0.0,0.01749,1e-05,3.61451]
[1778837796899,34.54,80610.54,0.0,0.01746,1e-05,3.60861]
[1778837801904,34.54,80607.78,0.0,0.01741,1e-05,3.60058]
[1778837806909,34.54,80607.67,0.0,0.01741,1e-05,3.59974]
[1778837811914,34.54,80603.58,0.0,0.01734,1e-05,3.58825]
[1778837813829,34.54,80601.11,0.0,0.01731,1e-05,3.58157]
[1778837813901,34.54,80601.11,0.0,0.01731,1e-05,3.58148]
[1778837815918,34.54,80588.2,0.0,0.01712,1e-05,3.54713]
[1778837817019,34.54,80581.55,0.0,0.01702,1e-05,3.52958]
[1778837817871,34.54,80581.55,0.0,0.01702,1e-05,3.52957]
[1778837822925,34.54,80583.18,0.0,0.01704,1e-05,3.53384]
[1778837825928,34.54,80566.12,0.0,0.01679,1e-05,3.48918]
[1778837830933,34.54,80558.58,0.0,0.01669,1e-05,3.46999]
[1778837835937,34.54,80564.04,0.0,0.01677,1e-05,3.48462]
[1778837840942,34.54,80569.18,0.0,0.01685,1e-05,3.49836]
[1778837845947,34.54,80569.16,0.0,0.01685,1e-05,3.49858]
[1778837850952,34.54,80563.72,0.0,0.01677,1e-05,3.48466]
[1778837853923,34.54,80563.68,0.0,0.01676,1e-05,3.48298]
[1778837853955,34.55,80564.37,0.0,0.01677,1e-05,3.48486]
[1778837856958,34.55,80553.68,0.0,0.01662,1e-05,3.45737]
[1778837858441,34.55,80553.41,0.0,0.01662,1e-05,3.45679]
[1778837858960,34.55,80552.2,0.0,0.0166,1e-05,3.45378]
[1778837863965,34.55,80552.17,0.0,0.0166,1e-05,3.45433]
[1778837868970,34.55,80549.29,0.0,0.01657,1e-05,3.44751]
[1778837871973,34.55,80538.36,0.0,0.01641,1e-05,3.41979]
[1778837872974,34.55,80527.9,0.0,0.01627,1e-05,3.3932]
[1778837877979,34.55,80518.52,0.0,0.01614,1e-05,3.37058]
[1778837882984,34.56,80517.69,0.0,0.01614,1e-05,3.36979]
[1778837884985,34.56,80504.16,0.0,0.01595,1e-05,3.33616]
[1778837889990,34.56,80490.08,0.0,0.01577,1e-05,3.30255]
[1778837892992,34.56,80480.21,0.0,0.01564,1e-05,3.27915]
[1778837897997,34.57,80477.24,0.0,0.01561,1e-05,3.27383]
[1778837903002,34.57,80469.02,0.0,0.01551,1e-05,3.25572]
[1778837907006,34.58,80479.87,0.0,0.01567,1e-05,3.28437]
[1778837912011,34.58,80488.85,0.0,0.0158,1e-05,3.30697]
[1778837917016,34.59,80493.52,0.0,0.01587,1e-05,3.32041]
[1778837922020,34.59,80486.64,0.0,0.01578,1e-05,3.3049]
[1778837927025,34.59,80490.75,0.0,0.01585,1e-05,3.31697]
[1778837932030,34.6,80490.64,0.0,0.01586,1e-05,3.31843]
[1778837937035,34.6,80489.84,0.0,0.01586,1e-05,3.31813]
[1778837942043,34.6,80490.71,0.0,0.01588,1e-05,3.322]
[1778837945046,34.61,80480.39,0.0,0.01574,1e-05,3.29724]
[1778837951021,34.61,80476.38,0.0,0.0157,1e-05,3.28955]
[1778837956056,34.62,80484.0,0.0,0.01582,1e-05,3.3104]
[1778837962064,34.62,80485.91,0.0,0.01585,1e-05,3.31725]
[1778837967069,34.62,80483.21,0.0,0.01583,1e-05,3.3122]
[1778837972075,34.63,80477.38,0.0,0.01575,1e-05,3.29773]
[1778837977080,34.63,80476.44,0.0,0.01575,1e-05,3.29727]
[1778837982085,34.64,80469.42,0.0,0.01566,1e-05,3.28173]
[1778837987090,34.64,80467.55,0.0,0.01565,1e-05,3.27908]
[1778837992095,34.65,80467.12,0.0,0.01565,1e-05,3.27999]
[1778837997098,34.65,80468.45,0.0,0.01568,1e-05,3.28528]
[1778838002103,34.65,80473.82,0.0,0.01576,1e-05,3.3005]
[1778838007107,34.66,80482.29,0.0,0.01589,1e-05,3.3234]
[1778838012112,34.66,80482.82,0.0,0.01591,1e-05,3.32638]
[1778838017117,34.67,80483.98,0.0,0.01593,1e-05,3.33087]
[1778838022122,34.67,80482.3,0.0,0.01592,1e-05,3.32823]
[1778838027127,34.67,80480.85,0.0,0.01591,1e-05,3.32616]
[1778838032132,34.68,80478.13,0.0,0.01587,1e-05,3.3193]
[1778838037137,34.68,80477.82,0.0,0.01588,1e-05,3.32016]
[1778838039618,34.68,80478.32,0.0,0.01589,1e-05,3.32207]
[1778838039680,34.68,80478.32,0.0,0.01589,1e-05,3.32207]
[1778838041141,34.68,80455.26,0.0,0.01558,1e-05,3.26543]
[1778838042142,34.68,80441.95,0.0,0.0154,1e-05,3.23316]
[1778838044846,34.69,80439.9,0.0,0.01538,1e-05,3.22908]
[1778838045145,34.69,80440.59,0.0,0.01539,1e-05,3.23125]
[1778838050150,34.68,80442.06,0.0,0.0154,1e-05,3.23341]
[1778838055155,34.68,80442.72,0.0,0.0154,1e-05,3.23356]
[1778838060160,34.68,80442.63,0.0,0.01539,1e-05,3.2319]
[1778838065165,34.67,80434.87,0.0,0.01528,1e-05,3.21161]
[1778838070170,34.67,80431.57,0.0,0.01523,1e-05,3.20237]
[1778838075175,34.67,80430.29,0.0,0.01521,1e-05,3.19811]
[1778838080180,34.67,80431.4,0.0,0.01522,1e-05,3.19969]
[1778838085185,34.66,80434.37,0.0,0.01525,1e-05,3.20577]
[1778838090190,34.66,80433.59,0.0,0.01523,1e-05,3.20271]
[1778838093193,34.66,80420.04,0.0,0.01504,1e-05,3.16762]
[1778838098198,34.66,80431.2,0.0,0.01518,1e-05,3.1937]
[1778838103203,34.66,80428.31,0.0,0.01514,1e-05,3.18565]
[1778838108208,34.65,80425.44,0.0,0.0151,1e-05,3.17777]
[1778838112157,34.65,80435.43,0.0,0.01523,1e-05,3.20116]
[1778838117192,34.65,80435.84,0.0,0.01522,1e-05,3.20102]
[1778838122223,34.65,80440.54,0.0,0.01528,1e-05,3.21131]
[1778838127227,34.64,80445.66,0.0,0.01534,1e-05,3.22256]
[1778838132232,34.64,80444.26,0.0,0.01532,1e-05,3.21782]
[1778838137237,34.64,80444.03,0.0,0.01531,1e-05,3.21602]
[1778838142242,34.63,80441.52,0.0,0.01526,1e-05,3.20862]
[1778838145245,34.63,80431.35,0.0,0.01513,1e-05,3.18326]
[1778838151252,34.63,80431.83,0.0,0.01512,1e-05,3.18162]
[1778838156257,34.63,80432.06,0.0,0.01512,1e-05,3.18122]
[1778838161262,34.63,80427.8,0.0,0.01506,1e-05,3.17002]
[1778838166267,34.62,80422.13,0.0,0.01498,1e-05,3.15554]
[1778838171272,34.62,80421.2,0.0,0.01496,1e-05,3.15258]
[1778838176277,34.62,80421.88,0.0,0.01497,1e-05,3.1535]
[1778838181282,34.62,80421.87,0.0,0.01496,1e-05,3.15278]
[1778838186287,34.62,80422.15,0.0,0.01496,1e-05,3.15275]
[1778838191292,34.62,80425.81,0.0,0.01501,1e-05,3.16082]
[1778838196297,34.61,80430.73,0.0,0.01507,1e-05,3.17191]
[1778838201302,34.61,80433.78,0.0,0.0151,1e-05,3.17838]
[1778838206307,34.61,80434.35,0.0,0.0151,1e-05,3.17885]
[1778838211312,34.61,80436.5,0.0,0.01512,1e-05,3.18148]
[1778838216317,34.61,80438.78,0.0,0.01514,1e-05,3.18606]
[1778838221322,34.6,80432.71,0.0,0.01506,1e-05,3.17041]
[1778838226327,34.6,80435.7,0.0,0.01509,1e-05,3.17678]
[1778838231332,34.6,80432.19,0.0,0.01504,1e-05,3.16742]
[1778838236337,34.6,80431.1,0.0,0.01502,1e-05,3.16397]
[1778838241342,34.6,80429.65,0.0,0.015,1e-05,3.15971]
[1778838246347,34.59,80430.46,0.0,0.01501,1e-05,3.16093]
[1778838251352,34.59,80423.99,0.0,0.01492,1e-05,3.14461]
[1778838256357,34.59,80419.79,0.0,0.01486,1e-05,3.13395]
[1778838261362,34.59,80420.23,0.0,0.01486,1e-05,3.13447]
[1778838266367,34.59,80411.84,0.0,0.01475,1e-05,3.11392]
[1778838271372,34.59,80410.43,0.0,0.01472,1e-05,3.10862]
[1778838276377,34.59,80411.88,0.0,0.01474,1e-05,3.11173]
[1778838282347,34.59,80405.81,0.0,0.01466,1e-05,3.09696]
[1778838287388,34.59,80402.99,0.0,0.01462,1e-05,3.09009]
[1778838292394,34.59,80397.35,0.0,0.01455,1e-05,3.07668]
[1778838297399,34.59,80400.24,0.0,0.01459,1e-05,3.08345]
[1778838302404,34.59,80395.63,0.0,0.01453,1e-05,3.07251]
[1778838307409,34.59,80395.69,0.0,0.01453,1e-05,3.07268]
[1778838312414,34.59,80387.79,0.0,0.01443,1e-05,3.05415]
[1778838317419,34.59,80379.68,0.0,0.01433,1e-05,3.03533]
[1778838322424,34.59,80391.08,0.0,0.01447,1e-05,3.06234]
[1778838327429,34.59,80396.49,0.0,0.01454,1e-05,3.0751]
[1778838330432,34.59,80407.48,0.0,0.01468,1e-05,3.10106]
[1778838334436,34.59,80396.05,0.0,0.01453,1e-05,3.07221]
[1778838338974,34.59,80393.89,0.0,0.0145,1e-05,3.06715]
[1778838339441,34.59,80393.79,0.0,0.0145,1e-05,3.06693]
[1778838340953,34.59,80393.78,0.0,0.0145,1e-05,3.06693]
[1778838341443,34.59,80405.17,0.0,0.01465,1e-05,3.09386]
[1778838343105,34.59,80405.69,0.0,0.01465,1e-05,3.09506]
[1778838343445,34.59,80408.35,0.0,0.01469,1e-05,3.10133]
[1778838348450,34.59,80412.64,0.0,0.01474,1e-05,3.11124]
[1778838353455,34.59,80411.1,0.0,0.01472,1e-05,3.10727]
[1778838358460,34.58,80410.66,0.0,0.01471,1e-05,3.10593]
[1778838363465,34.58,80405.99,0.0,0.01465,1e-05,3.09454]
[1778838368470,34.58,80412.15,0.0,0.01473,1e-05,3.10894]
[1778838373476,34.58,80405.91,0.0,0.01465,1e-05,3.09387]
[1778838378481,34.58,80404.86,0.0,0.01463,1e-05,3.09122]
[1778838379998,34.58,80404.86,0.0,0.01463,1e-05,3.09122]
[1778838380483,34.58,80404.63,0.0,0.01463,1e-05,3.09062]
[1778838385488,34.58,80405.04,0.0,0.01463,1e-05,3.09145]
[1778838390493,34.58,80403.57,0.0,0.01461,1e-05,3.08782]
[1778838395498,34.58,80411.36,0.0,0.0147,1e-05,3.10457]
[1778838400503,34.58,80412.99,0.0,0.01472,1e-05,3.10812]
[1778838405508,34.58,80411.73,0.0,0.01471,1e-05,3.10486]
[1778838410513,34.58,80416.19,0.0,0.01476,1e-05,3.11519]
[1778838415518,34.58,80407.05,0.0,0.01464,1e-05,3.0931]
[1778838420525,34.58,80399.99,0.0,0.01455,1e-05,3.07627]
[1778838425530,34.58,80399.01,0.0,0.01454,1e-05,3.07394]
[1778838430535,34.58,80393.86,0.0,0.01447,1e-05,3.06182]
[1778838435540,34.58,80392.12,0.0,0.01445,1e-05,3.05786]
[1778838441462,34.58,80396.91,0.0,0.01451,1e-05,3.06923]
[1778838446496,34.58,80398.56,0.0,0.01453,1e-05,3.07316]
[1778838451532,34.58,80410.99,0.0,0.01469,1e-05,3.1009]
[1778838456562,34.58,80423.73,0.0,0.01485,1e-05,3.13103]
[1778838461567,34.58,80428.54,0.0,0.01491,1e-05,3.14196]
[1778838463569,34.58,80416.1,0.0,0.01475,1e-05,3.112]
[1778838468574,34.58,80415.24,0.0,0.01474,1e-05,3.11023]
[1778838473579,34.58,80404.36,0.0,0.01459,1e-05,3.08409]
[1778838478584,34.58,80405.82,0.0,0.01461,1e-05,3.08745]
[1778838483589,34.58,80408.34,0.0,0.01464,1e-05,3.09329]
[1778838488593,34.58,80410.06,0.0,0.01467,1e-05,3.0972]
[1778838493598,34.57,80408.85,0.0,0.01465,1e-05,3.09413]
[1778838498603,34.57,80408.11,0.0,0.01464,1e-05,3.0922]
[1778838503608,34.57,80403.63,0.0,0.01458,1e-05,3.08151]
[1778838508613,34.57,80403.09,0.0,0.01457,1e-05,3.08018]
[1778838513618,34.57,80402.55,0.0,0.01456,1e-05,3.07727]
[1778838518623,34.57,80402.54,0.0,0.01456,1e-05,3.07722]
[1778838523628,34.57,80398.17,0.0,0.0145,1e-05,3.0669]
[1778838528632,34.57,80397.61,0.0,0.0145,1e-05,3.06566]
[1778838533637,34.57,80396.82,0.0,0.01449,1e-05,3.06384]
[1778838538642,34.57,80397.17,0.0,0.01449,1e-05,3.06479]
[1778838543647,34.57,80393.72,0.0,0.01445,1e-05,3.05675]
[1778838548652,34.58,80394.03,0.0,0.01445,1e-05,3.05762]
[1778838553657,34.58,80387.44,0.0,0.01437,1e-05,3.04235]
[1778838558662,34.58,80394.08,0.0,0.01446,1e-05,3.05816]
[1778838563666,34.58,80403.2,0.0,0.01457,1e-05,3.07976]
[1778838568671,34.58,80397.48,0.0,0.0145,1e-05,3.06621]
[1778838573676,34.58,80397.04,0.0,0.01449,1e-05,3.06364]
[1778838578681,34.58,80397.06,0.0,0.01449,1e-05,3.06378]
[1778838583686,34.58,80391.16,0.0,0.01441,1e-05,3.05002]
[1778838588691,34.58,80393.22,0.0,0.01444,1e-05,3.05506]
[1778838593696,34.58,80395.54,0.0,0.01447,1e-05,3.06066]
[1778838598701,34.58,80395.43,0.0,0.01447,1e-05,3.06051]
[1778838603706,34.58,80384.58,0.0,0.01433,1e-05,3.03521]
[1778838604707,34.58,80373.49,0.0,0.01419,1e-05,3.00942]
[1778838609713,34.58,80374.63,0.0,0.01421,1e-05,3.01263]
[1778838611060,34.58,80374.63,0.0,0.01421,1e-05,3.01272]
[1778838611715,34.58,80377.21,0.0,0.01425,1e-05,3.0188]
[1778838613717,34.58,80360.6,0.0,0.01404,1e-05,2.98054]
[1778838615928,34.58,80357.97,0.0,0.01401,1e-05,2.97481]
[1778838616686,34.58,80357.97,0.0,0.01401,1e-05,2.97497]
[1778838621721,34.58,80361.4,0.0,0.01406,1e-05,2.98365]
[1778838626729,34.59,80360.3,0.0,0.01405,1e-05,2.98186]
[1778838630733,34.59,80350.08,0.0,0.01392,1e-05,2.95901]
[1778838635737,34.59,80353.44,0.0,0.01396,1e-05,2.96613]
[1778838640742,34.59,80354.41,0.0,0.01398,1e-05,2.96922]
[1778838645747,34.59,80354.69,0.0,0.01399,1e-05,2.97073]
[1778838650752,34.6,80356.92,0.0,0.01402,1e-05,2.97669]
[1778838655756,34.6,80353.84,0.0,0.01399,1e-05,2.97044]
[1778838660761,34.6,80355.02,0.0,0.01401,1e-05,2.974]
[1778838665766,34.6,80358.39,0.0,0.01405,1e-05,2.98252]
[1778838670770,34.6,80353.35,0.0,0.01399,1e-05,2.97168]
[1778838675775,34.61,80356.37,0.0,0.01404,1e-05,2.97946]
[1778838680780,34.61,80363.8,0.0,0.01413,1e-05,2.9973]
[1778838685785,34.61,80353.41,0.0,0.01401,1e-05,2.974]
[1778838690791,34.61,80354.41,0.0,0.01402,1e-05,2.9771]
[1778838695796,34.61,80354.85,0.0,0.01403,1e-05,2.97733]
[1778838700801,34.61,80355.49,0.0,0.01404,1e-05,2.97957]
[1778838705806,34.62,80354.54,0.0,0.01403,1e-05,2.97815]
[1778838710810,34.62,80355.21,0.0,0.01404,1e-05,2.98049]
[1778838715815,34.62,80353.26,0.0,0.01402,1e-05,2.97677]
[1778838720820,34.62,80352.68,0.0,0.01402,1e-05,2.97622]
[1778838725825,34.62,80355.32,0.0,0.01406,1e-05,2.98309]
[1778838730830,34.62,80356.25,0.0,0.01407,1e-05,2.98593]
[1778838735835,34.63,80358.87,0.0,0.01411,1e-05,2.9927]
[1778838740841,34.63,80354.54,0.0,0.01406,1e-05,2.98332]
[1778838745846,34.63,80354.04,0.0,0.01406,1e-05,2.9829]
[1778838750851,34.63,80342.64,0.0,0.01392,1e-05,2.95746]
[1778838755856,34.63,80344.68,0.0,0.01394,1e-05,2.96151]
[1778838760860,34.64,80348.9,0.0,0.014,1e-05,2.97203]
[1778838765865,34.64,80357.49,0.0,0.01411,1e-05,2.99261]
[1778838770870,34.64,80355.04,0.0,0.01408,1e-05,2.98759]
[1778838775875,34.64,80355.8,0.0,0.0141,1e-05,2.99003]
[1778838777358,34.64,80359.23,0.0,0.01414,1e-05,2.99808]
[1778838777811,34.64,80359.23,0.0,0.01414,1e-05,2.99808]
[1778838779265,34.64,80359.66,0.0,0.01415,1e-05,2.99933]
[1778838779879,34.64,80377.25,0.0,0.01437,1e-05,3.04035]
[1778838781881,34.64,80391.05,0.0,0.01454,1e-05,3.07278]
[1778838787885,34.64,80386.53,0.0,0.01449,1e-05,3.06215]
[1778838792892,34.64,80376.39,0.0,0.01436,1e-05,3.03853]
[1778838797897,34.64,80376.07,0.0,0.01436,1e-05,3.03803]
[1778838802902,34.64,80374.54,0.0,0.01434,1e-05,3.03472]
[1778838807907,34.64,80372.3,0.0,0.01431,1e-05,3.02981]
[1778838812912,34.64,80368.66,0.0,0.01426,1e-05,3.02013]
[1778838817917,34.65,80361.84,0.0,0.01418,1e-05,3.00477]
[1778838822922,34.65,80362.5,0.0,0.01419,1e-05,3.00684]
[1778838827927,34.65,80364.31,0.0,0.01421,1e-05,3.01155]
[1778838832933,34.65,80365.74,0.0,0.01423,1e-05,3.01533]
[1778838837938,34.65,80367.21,0.0,0.01426,1e-05,3.01919]
[1778838842943,34.65,80367.52,0.0,0.01426,1e-05,3.02027]
[1778838847948,34.65,80367.21,0.0,0.01426,1e-05,3.01996]
[1778838852953,34.65,80366.25,0.0,0.01425,1e-05,3.01811]
[1778838857958,34.65,80361.4,0.0,0.01419,1e-05,3.00732]
[1778838862963,34.66,80358.08,0.0,0.01415,1e-05,3.00014]
[1778838867968,34.66,80357.41,0.0,0.01415,1e-05,2.99917]
[1778838872972,34.66,80360.85,0.0,0.01419,1e-05,3.00609]
[1778838877977,34.66,80360.44,0.0,0.01418,1e-05,3.00567]
[1778838882982,34.66,80360.78,0.0,0.01419,1e-05,3.00698]
[1778838887987,34.66,80363.61,0.0,0.01423,1e-05,3.01401]
[1778838892992,34.66,80365.96,0.0,0.01426,1e-05,3.01989]
[1778838897997,34.66,80372.95,0.0,0.01435,1e-05,3.03653]
[1778838903003,34.66,80370.23,0.0,0.01432,1e-05,3.03042]
[1778838908010,34.67,80366.23,0.0,0.01427,1e-05,3.02146]
[1778838913015,34.67,80373.61,0.0,0.01436,1e-05,3.03895]
[1778838918020,34.67,80373.4,0.0,0.01436,1e-05,3.03869]
[1778838923025,34.67,80375.65,0.0,0.01439,1e-05,3.04417]
[1778838928030,34.67,80384.91,0.0,0.01451,1e-05,3.06596]
[1778838928968,34.67,80384.91,0.0,0.01451,1e-05,3.06596]
[1778838929008,34.67,80384.91,0.0,0.01451,1e-05,3.06596]
[1778838932962,34.67,80387.36,0.0,0.01453,1e-05,3.07009]
[1778838933034,34.67,80386.69,0.0,0.01452,1e-05,3.06849]
[1778838938039,34.67,80390.95,0.0,0.01458,1e-05,3.07848]
[1778838943044,34.67,80391.05,0.0,0.01458,1e-05,3.07861]
[1778838948002,34.67,80372.96,0.0,0.01435,1e-05,3.03615]
[1778838951562,34.67,80370.53,0.0,0.01432,1e-05,3.03065]
[1778838952067,34.67,80370.38,0.0,0.01432,1e-05,3.03031]
[1778838956071,34.67,80403.39,0.0,0.01474,1e-05,3.10806]
[1778838957072,34.67,80427.25,0.0,0.01505,1e-05,3.16512]
[1778838959055,34.67,80426.53,0.0,0.01504,1e-05,3.16322]
[1778838959062,34.67,80426.53,0.0,0.01504,1e-05,3.16306]
[1778838963800,34.66,80425.15,0.0,0.01502,1e-05,3.1591]
[1778838963927,34.66,80425.15,0.0,0.01502,1e-05,3.1591]
[1778838967090,34.66,80465.24,0.0,0.01555,1e-05,3.25605]
[1778838969090,34.66,80454.83,0.0,0.0154,1e-05,3.22984]
[1778838975096,34.66,80448.84,0.0,0.01531,1e-05,3.21389]
[1778838975233,34.66,80448.84,0.0,0.01531,1e-05,3.21389]
[1778838975295,34.66,80448.84,0.0,0.01531,1e-05,3.21364]
[1778838982106,34.65,80431.57,0.0,0.01508,1e-05,3.17005]
[1778838987111,34.65,80435.4,0.0,0.01512,1e-05,3.17836]
[1778838992116,34.65,80434.66,0.0,0.0151,1e-05,3.17402]
[1778838997121,34.65,80435.15,0.0,0.0151,1e-05,3.17423]
[1778839002126,34.65,80434.27,0.0,0.01508,1e-05,3.17123]
[1778839007131,34.64,80434.9,0.0,0.01509,1e-05,3.17189]
[1778839012136,34.64,80430.56,0.0,0.01502,1e-05,3.16055]
[1778839017141,34.64,80430.55,0.0,0.01502,1e-05,3.15976]
[1778839022146,34.64,80441.99,0.0,0.01517,1e-05,3.18658]
[1778839027151,34.64,80444.41,0.0,0.01519,1e-05,3.19142]
[1778839032156,34.63,80443.8,0.0,0.01518,1e-05,3.1889]
[1778839037161,34.63,80441.92,0.0,0.01515,1e-05,3.18336]
[1778839042166,34.63,80441.77,0.0,0.01514,1e-05,3.18201]
[1778839047171,34.63,80437.86,0.0,0.01508,1e-05,3.17165]
[1778839052176,34.62,80439.43,0.0,0.01509,1e-05,3.17292]
[1778839054178,34.62,80429.19,0.0,0.01496,1e-05,3.14793]
[1778839059183,34.62,80422.4,0.0,0.01486,1e-05,3.13097]
[1778839064187,34.62,80422.52,0.0,0.01486,1e-05,3.13073]
[1778839069192,34.62,80434.01,0.0,0.01501,1e-05,3.15771]
[1778839074197,34.62,80436.68,0.0,0.01504,1e-05,3.16335]
[1778839079202,34.62,80437.11,0.0,0.01504,1e-05,3.16361]
[1778839084207,34.61,80433.05,0.0,0.01498,1e-05,3.15307]
[1778839089212,34.61,80434.45,0.0,0.015,1e-05,3.15572]
[1778839094217,34.61,80434.7,0.0,0.015,1e-05,3.15558]
[1778839099222,34.61,80436.36,0.0,0.01502,1e-05,3.15885]
[1778839104227,34.61,80437.01,0.0,0.01502,1e-05,3.15965]
[1778839109232,34.61,80436.13,0.0,0.015,1e-05,3.15679]
[1778839115196,34.6,80436.43,0.0,0.015,1e-05,3.15503]
[1778839120231,34.6,80432.77,0.0,0.01494,1e-05,3.14555]
[1778839125249,34.6,80436.1,0.0,0.01498,1e-05,3.15292]
[1778839130254,34.6,80436.28,0.0,0.01498,1e-05,3.15265]
[1778839136260,34.6,80437.14,0.0,0.01499,1e-05,3.15386]
[1778839141265,34.6,80437.85,0.0,0.01499,1e-05,3.15485]
[1778839146270,34.59,80438.03,0.0,0.01499,1e-05,3.15459]
[1778839151275,34.59,80439.35,0.0,0.01501,1e-05,3.15705]
[1778839156280,34.59,80436.32,0.0,0.01496,1e-05,3.14904]
[1778839161286,34.59,80434.6,0.0,0.01494,1e-05,3.14428]
[1778839164289,34.59,80447.1,0.0,0.0151,1e-05,3.174]
[1778839169295,34.59,80447.77,0.0,0.0151,1e-05,3.17476]
[1778839174300,34.58,80450.78,0.0,0.01513,1e-05,3.17956]
[1778839178304,34.58,80460.76,0.0,0.01526,1e-05,3.20307]
[1778839181307,34.58,80462.34,0.0,0.01528,1e-05,3.20625]
[1778839183309,34.58,80461.18,0.0,0.01526,1e-05,3.20298]
[1778839188315,34.58,80460.45,0.0,0.01524,1e-05,3.20008]
[1778839193321,34.57,80467.22,0.0,0.01533,1e-05,3.21547]
[1778839198326,34.57,80468.99,0.0,0.01534,1e-05,3.21857]
[1778839203332,34.57,80471.7,0.0,0.01537,1e-05,3.22402]
[1778839203982,34.57,80471.7,0.0,0.01537,1e-05,3.22402]
[1778839204094,34.57,80471.7,0.0,0.01537,1e-05,3.22402]
[1778839205334,34.57,80438.59,0.0,0.01493,1e-05,3.14313]
[1778839206335,34.57,80411.96,0.0,0.01459,1e-05,3.07946]
[1778839211340,34.57,80400.66,0.0,0.01444,1e-05,3.05281]
[1778839216280,34.57,80400.88,0.0,0.01445,1e-05,3.05344]
[1778839216345,34.57,80397.63,0.0,0.0144,1e-05,3.04583]
[1778839221350,34.57,80393.52,0.0,0.01435,1e-05,3.03643]
[1778839225354,34.57,80382.42,0.0,0.01422,1e-05,3.01086]
[1778839228293,34.57,80382.83,0.0,0.01422,1e-05,3.01201]
[1778839228339,34.57,80382.83,0.0,0.01422,1e-05,3.01201]
[1778839230359,34.57,80405.08,0.0,0.0145,1e-05,3.06441]
[1778839234711,34.57,80409.58,0.0,0.01456,1e-05,3.0735]
[1778839235364,34.57,80410.15,0.0,0.01456,1e-05,3.07487]
[1778839240368,34.57,80408.29,0.0,0.01454,1e-05,3.07046]
[1778839245373,34.57,80398.65,0.0,0.01442,1e-05,3.04786]
[1778839250378,34.57,80398.42,0.0,0.01441,1e-05,3.04756]
[1778839256384,34.57,80394.23,0.0,0.01436,1e-05,3.03804]
[1778839261391,34.57,80387.92,0.0,0.01429,1e-05,3.02361]
[1778839266396,34.57,80393.83,0.0,0.01436,1e-05,3.0378]
[1778839270400,34.57,80404.91,0.0,0.0145,1e-05,3.06405]
[1778839275405,34.57,80400.52,0.0,0.01445,1e-05,3.05375]
[1778839280410,34.58,80401.14,0.0,0.01446,1e-05,3.05536]
[1778839286413,34.58,80402.14,0.0,0.01447,1e-05,3.05787]
[1778839291419,34.58,80403.26,0.0,0.01448,1e-05,3.05901]
[1778839296424,34.58,80404.93,0.0,0.0145,1e-05,3.06305]
[1778839297425,34.58,80419.49,0.0,0.01469,1e-05,3.09752]
[1778839302429,34.58,80420.61,0.0,0.0147,1e-05,3.09989]
[1778839306432,34.57,80410.17,0.0,0.01456,1e-05,3.07504]
[1778839309435,34.57,80423.12,0.0,0.01473,1e-05,3.10572]
[1778839314440,34.57,80427.17,0.0,0.01478,1e-05,3.11507]
[1778839319445,34.57,80427.97,0.0,0.01479,1e-05,3.11662]
[1778839320446,34.57,80438.42,0.0,0.01493,1e-05,3.14159]
[1778839322447,34.57,80449.15,0.0,0.01507,1e-05,3.16719]
[1778839327451,34.57,80445.5,0.0,0.01501,1e-05,3.15764]
[1778839332458,34.57,80456.12,0.0,0.01515,1e-05,3.18262]
[1778839337463,34.57,80463.23,0.0,0.01524,1e-05,3.19888]
[1778839342467,34.56,80461.84,0.0,0.01521,1e-05,3.19445]
[1778839347471,34.56,80468.03,0.0,0.01529,1e-05,3.20847]
[1778839352477,34.56,80469.33,0.0,0.01529,1e-05,3.20886]
[1778839357482,34.56,80473.99,0.0,0.01535,1e-05,3.21905]
[1778839362487,34.55,80472.37,0.0,0.01532,1e-05,3.21385]
[1778839367492,34.55,80470.36,0.0,0.01529,1e-05,3.20778]
[1778839372497,34.55,80467.61,0.0,0.01524,1e-05,3.19994]
[1778839377502,34.55,80467.44,0.0,0.01524,1e-05,3.19848]
[1778839382507,34.54,80466.62,0.0,0.01522,1e-05,3.19544]
[1778839387512,34.54,80458.17,0.0,0.0151,1e-05,3.17401]
[1778839392517,34.54,80452.99,0.0,0.01503,1e-05,3.16065]
[1778839397522,34.54,80452.1,0.0,0.01501,1e-05,3.1578]
[1778839402527,34.54,80443.71,0.0,0.0149,1e-05,3.13691]
[1778839405535,34.54,80429.97,0.0,0.01472,1e-05,3.10372]
[1778839410540,34.54,80431.97,0.0,0.01475,1e-05,3.10832]
[1778839415545,34.53,80438.2,0.0,0.01482,1e-05,3.12129]
[1778839420550,34.53,80441.68,0.0,0.01486,1e-05,3.1292]
[1778839425555,34.53,80443.86,0.0,0.01489,1e-05,3.13398]
[1778839430560,34.53,80442.35,0.0,0.01486,1e-05,3.12986]
[1778839435565,34.53,80445.15,0.0,0.0149,1e-05,3.13612]
[1778839440570,34.53,80446.82,0.0,0.01492,1e-05,3.13959]
[1778839445575,34.53,80448.13,0.0,0.01493,1e-05,3.14219]
[1778839450581,34.53,80449.96,0.0,0.01495,1e-05,3.14603]
[1778839455587,34.53,80450.64,0.0,0.01496,1e-05,3.14709]
[1778839460592,34.52,80454.74,0.0,0.01501,1e-05,3.15635]
[1778839465597,34.52,80455.77,0.0,0.01502,1e-05,3.15816]
[1778839470602,34.52,80455.88,0.0,0.01501,1e-05,3.15775]
[1778839475607,34.52,80448.26,0.0,0.0149,1e-05,3.13712]
[1778839480612,34.52,80450.52,0.0,0.01493,1e-05,3.14206]
[1778839485617,34.52,80451.17,0.0,0.01494,1e-05,3.14305]
[1778839490622,34.52,80456.13,0.0,0.015,1e-05,3.15444]
[1778839495627,34.51,80461.87,0.0,0.01507,1e-05,3.16761]
[1778839500632,34.51,80464.09,0.0,0.01509,1e-05,3.17217]
[1778839505638,34.51,80455.02,0.0,0.01497,1e-05,3.14946]
[1778839510642,34.51,80458.1,0.0,0.01501,1e-05,3.15631]
[1778839515647,34.51,80459.5,0.0,0.01502,1e-05,3.15904]
[1778839520652,34.51,80461.27,0.0,0.01504,1e-05,3.16259]
[1778839525657,34.5,80460.53,0.0,0.01503,1e-05,3.16011]
[1778839529660,34.5,80470.41,0.0,0.01516,1e-05,3.1835]
[1778839534665,34.5,80477.86,0.0,0.01524,1e-05,3.1991]
[1778839537668,34.5,80488.35,0.0,0.01538,1e-05,3.22412]
[1778839542741,34.5,80491.21,0.0,0.01541,1e-05,3.2299]
[1778839547746,34.49,80496.19,0.0,0.01547,1e-05,3.24085]
[1778839552751,34.49,80505.55,0.0,0.01559,1e-05,3.26262]
[1778839557756,34.49,80499.41,0.0,0.0155,1e-05,3.24585]
[1778839562763,34.48,80490.66,0.0,0.01537,1e-05,3.22288]
[1778839564765,34.48,80478.95,0.0,0.01521,1e-05,3.19374]
[1778839569769,34.48,80476.16,0.0,0.01517,1e-05,3.186]
[1778839574774,34.48,80473.7,0.0,0.01513,1e-05,3.17913]
[1778839579779,34.48,80472.74,0.0,0.01511,1e-05,3.17597]
[1778839584784,34.47,80473.61,0.0,0.01512,1e-05,3.17728]
[1778839589789,34.47,80465.73,0.0,0.01501,1e-05,3.15738]
[1778839593794,34.47,80480.14,0.0,0.01519,1e-05,3.19027]
[1778839598799,34.47,80482.19,0.0,0.01522,1e-05,3.19433]
[1778839603804,34.47,80487.17,0.0,0.01528,1e-05,3.20553]
[1778839604197,34.47,80487.17,0.0,0.01528,1e-05,3.20553]
[1778839604805,34.47,80487.24,0.0,0.01528,1e-05,3.20549]
[1778839606187,34.47,80488.47,0.0,0.01529,1e-05,3.20828]
[1778839606807,34.47,80490.2,0.0,0.01531,1e-05,3.21232]
[1778839611812,34.46,80493.35,0.0,0.01535,1e-05,3.2189]
[1778839617817,34.46,80496.82,0.0,0.01539,1e-05,3.22601]
[1778839623823,34.46,80499.12,0.0,0.01541,1e-05,3.23017]
[1778839627827,34.45,80488.7,0.0,0.01527,1e-05,3.20359]
[1778839632832,34.45,80490.46,0.0,0.01528,1e-05,3.20687]
[1778839637837,34.45,80491.22,0.0,0.01529,1e-05,3.2077]
[1778839642842,34.45,80497.0,0.0,0.01536,1e-05,3.22078]
[1778839647846,34.44,80496.54,0.0,0.01535,1e-05,3.21849]
[1778839652851,34.44,80501.01,0.0,0.01539,1e-05,3.22668]
[1778839656856,34.44,80514.4,0.0,0.01557,1e-05,3.25876]
[1778839661861,34.44,80512.55,0.0,0.01554,1e-05,3.2527]
[1778839666867,34.43,80516.13,0.0,0.01558,1e-05,3.26013]
[1778839671872,34.43,80521.55,0.0,0.01564,1e-05,3.27204]
[1778839676876,34.43,80515.5,0.0,0.01555,1e-05,3.25543]
[1778839681881,34.42,80510.66,0.0,0.01548,1e-05,3.24203]
[1778839686886,34.42,80509.63,0.0,0.01545,1e-05,3.23813]
[1778839691891,34.42,80502.99,0.0,0.01536,1e-05,3.22047]
[1778839696896,34.41,80509.14,0.0,0.01543,1e-05,3.23454]
[1778839701901,34.41,80511.34,0.0,0.01546,1e-05,3.23869]
[1778839706906,34.41,80510.03,0.0,0.01543,1e-05,3.23415]
[1778839708908,34.41,80520.05,0.0,0.01557,1e-05,3.25847]
[1778839713913,34.4,80523.83,0.0,0.0156,1e-05,3.2647]
[1778839718918,34.4,80527.7,0.0,0.01565,1e-05,3.27277]
[1778839723923,34.4,80530.43,0.0,0.01567,1e-05,3.27795]
[1778839728928,34.39,80528.2,0.0,0.01563,1e-05,3.2708]
[1778839733933,34.39,80533.1,0.0,0.01569,1e-05,3.28142]
[1778839738938,34.39,80536.56,0.0,0.01573,1e-05,3.28836]
[1778839743944,34.38,80535.97,0.0,0.01571,1e-05,3.28518]
[1778839748949,34.38,80536.14,0.0,0.01571,1e-05,3.28393]
[1778839753954,34.37,80534.29,0.0,0.01567,1e-05,3.27768]
[1778839758959,34.37,80539.6,0.0,0.01573,1e-05,3.28933]
[1778839763964,34.37,80540.91,0.0,0.01574,1e-05,3.29088]
[1778839768968,34.36,80542.6,0.0,0.01576,1e-05,3.29338]
[1778839773973,34.36,80543.92,0.0,0.01576,1e-05,3.29327]
[1778839778978,34.36,80545.88,0.0,0.01577,1e-05,3.29641]
[1778839784984,34.35,80544.3,0.0,0.01574,1e-05,3.29032]
[1778839790977,34.35,80542.86,0.0,0.01571,1e-05,3.28467]
[1778839795996,34.34,80543.79,0.0,0.01571,1e-05,3.28534]
[1778839801002,34.34,80542.51,0.0,0.01569,1e-05,3.28049]
[1778839806010,34.33,80540.99,0.0,0.01566,1e-05,3.27507]
[1778839811016,34.33,80537.93,0.0,0.01561,1e-05,3.26589]
[1778839815020,34.33,80527.67,0.0,0.01546,1e-05,3.23923]
[1778839820025,34.33,80525.91,0.0,0.01543,1e-05,3.23362]
[1778839825033,34.32,80530.52,0.0,0.01549,1e-05,3.24384]
[1778839830038,34.32,80530.03,0.0,0.01547,1e-05,3.24134]
[1778839835044,34.32,80529.42,0.0,0.01545,1e-05,3.23691]
[1778839840049,34.32,80528.83,0.0,0.01543,1e-05,3.23425]
[1778839845054,34.31,80530.39,0.0,0.01545,1e-05,3.23687]
[1778839850059,34.31,80526.81,0.0,0.01539,1e-05,3.22684]
[1778839855064,34.31,80529.74,0.0,0.01543,1e-05,3.23295]
[1778839860069,34.3,80533.42,0.0,0.01547,1e-05,3.24086]
[1778839865073,34.3,80536.33,0.0,0.0155,1e-05,3.24683]
[1778839870078,34.3,80541.04,0.0,0.01556,1e-05,3.25718]
[1778839875083,34.3,80541.84,0.0,0.01556,1e-05,3.25777]
[1778839881089,34.29,80547.69,0.0,0.01563,1e-05,3.27066]
[1778839886098,34.29,80548.62,0.0,0.01564,1e-05,3.27145]
[1778839892104,34.28,80550.41,0.0,0.01564,1e-05,3.27245]
[1778839897109,34.28,80556.33,0.0,0.01572,1e-05,3.28575]
[1778839902114,34.28,80560.57,0.0,0.01576,1e-05,3.2947]
[1778839907119,34.27,80563.42,0.0,0.01579,1e-05,3.30013]
[1778839912124,34.27,80568.25,0.0,0.01585,1e-05,3.31055]
[1778839917130,34.26,80567.09,0.0,0.01583,1e-05,3.30579]
[1778839922135,34.26,80565.3,0.0,0.01579,1e-05,3.29953]
[1778839927139,34.26,80561.98,0.0,0.01574,1e-05,3.28944]
[1778839929141,34.26,80551.38,0.0,0.01559,1e-05,3.26223]
[1778839930142,34.26,80537.8,0.0,0.0154,1e-05,3.22816]
[1778839935147,34.25,80546.93,0.0,0.01552,1e-05,3.24971]
[1778839940152,34.25,80555.78,0.0,0.01563,1e-05,3.27043]
[1778839946158,34.25,80557.67,0.0,0.01565,1e-05,3.27336]
[1778839952164,34.24,80557.41,0.0,0.01563,1e-05,3.26927]
[1778839958164,34.24,80559.03,0.0,0.01564,1e-05,3.27155]
[1778839964177,34.23,80561.9,0.0,0.01567,1e-05,3.27693]
[1778839969182,34.23,80563.07,0.0,0.01567,1e-05,3.27831]
[1778839974187,34.23,80564.35,0.0,0.01568,1e-05,3.27999]
[1778839979192,34.22,80562.4,0.0,0.01565,1e-05,3.27356]
[1778839984197,34.22,80557.91,0.0,0.01558,1e-05,3.26083]
[1778839989202,34.22,80549.65,0.0,0.01546,1e-05,3.23899]
[1778839994207,34.21,80551.44,0.0,0.01548,1e-05,3.24225]
[1778839999212,34.21,80551.7,0.0,0.01547,1e-05,3.24168]
[1778840004216,34.21,80552.66,0.0,0.01548,1e-05,3.24284]
[1778840009528,34.21,80553.49,0.0,0.01548,1e-05,3.2437]
[1778840015228,34.2,80554.75,0.0,0.01549,1e-05,3.24373]
[1778840020233,34.2,80555.99,0.0,0.0155,1e-05,3.2456]
[1778840025238,34.2,80553.07,0.0,0.01545,1e-05,3.2371]
[1778840030242,34.2,80553.54,0.0,0.01545,1e-05,3.23713]
[1778840035247,34.19,80553.48,0.0,0.01544,1e-05,3.23583]
[1778840040252,34.19,80553.69,0.0,0.01544,1e-05,3.23522]
[1778840045257,34.19,80556.59,0.0,0.01547,1e-05,3.24128]
[1778840050262,34.18,80566.71,0.0,0.0156,1e-05,3.26533]
[1778840055267,34.18,80565.35,0.0,0.01558,1e-05,3.26055]
[1778840060272,34.18,80562.22,0.0,0.01553,1e-05,3.2514]
[1778840065277,34.18,80560.96,0.0,0.0155,1e-05,3.24702]
[1778840070281,34.17,80559.78,0.0,0.01548,1e-05,3.24285]
[1778840075286,34.17,80554.77,0.0,0.0154,1e-05,3.22759]
[1778840080291,34.17,80554.06,0.0,0.01538,1e-05,3.22482]
[1778840085296,34.17,80552.38,0.0,0.01535,1e-05,3.21965]
[1778840090301,34.16,80553.35,0.0,0.01536,1e-05,3.22107]
[1778840095306,34.16,80555.85,0.0,0.01539,1e-05,3.22622]
[1778840101313,34.16,80555.38,0.0,0.01538,1e-05,3.22381]
[1778840106318,34.16,80554.67,0.0,0.01536,1e-05,3.22104]
[1778840112325,34.15,80555.8,0.0,0.01537,1e-05,3.22267]
[1778840118331,34.15,80549.86,0.0,0.01528,1e-05,3.2068]
[1778840124338,34.15,80549.3,0.0,0.01527,1e-05,3.2044]
[1778840129345,34.15,80553.25,0.0,0.01532,1e-05,3.21327]
[1778840135351,34.15,80547.45,0.0,0.01523,1e-05,3.19629]
[1778840140356,34.14,80553.07,0.0,0.0153,1e-05,3.20936]
[1778840145361,34.14,80549.22,0.0,0.01524,1e-05,3.19893]
[1778840150366,34.14,80542.1,0.0,0.01514,1e-05,3.1807]
[1778840155371,34.14,80545.7,0.0,0.01519,1e-05,3.18888]
[1778840160375,34.14,80545.61,0.0,0.01518,1e-05,3.18793]
[1778840165380,34.14,80541.56,0.0,0.01512,1e-05,3.17728]
[1778840168383,34.13,80530.3,0.0,0.01497,1e-05,3.14937]
[1778840173388,34.13,80529.32,0.0,0.01496,1e-05,3.14664]
[1778840178393,34.13,80529.75,0.0,0.01496,1e-05,3.14735]
[1778840183398,34.13,80527.98,0.0,0.01493,1e-05,3.14269]
[1778840188403,34.13,80521.24,0.0,0.01484,1e-05,3.1261]
[1778840194409,34.13,80514.26,0.0,0.01474,1e-05,3.10754]
[1778840199414,34.13,80497.45,0.0,0.01453,1e-05,3.06719]
[1778840204420,34.13,80493.31,0.0,0.01447,1e-05,3.05769]
[1778840209425,34.13,80494.03,0.0,0.01449,1e-05,3.05983]
[1778840214432,34.13,80488.74,0.0,0.01442,1e-05,3.04766]
[1778840219437,34.14,80489.64,0.0,0.01443,1e-05,3.05029]
[1778840224442,34.14,80483.54,0.0,0.01436,1e-05,3.0363]
[1778840229446,34.14,80482.89,0.0,0.01435,1e-05,3.03535]
[1778840234451,34.14,80482.82,0.0,0.01436,1e-05,3.03577]
[1778840239456,34.14,80483.37,0.0,0.01437,1e-05,3.03767]
[1778840245461,34.14,80484.78,0.0,0.01439,1e-05,3.04169]
[1778840250466,34.14,80489.36,0.0,0.01445,1e-05,3.05309]
[1778840255471,34.14,80490.02,0.0,0.01445,1e-05,3.05351]
[1778840260476,34.15,80495.58,0.0,0.01453,1e-05,3.06715]
[1778840265481,34.15,80495.61,0.0,0.01453,1e-05,3.06759]
[1778840270484,34.15,80494.14,0.0,0.01451,1e-05,3.06442]
[1778840276490,34.15,80498.32,0.0,0.01457,1e-05,3.07473]
[1778840281495,34.15,80497.29,0.0,0.01456,1e-05,3.07255]
[1778840287473,34.15,80497.0,0.0,0.01455,1e-05,3.07219]
[1778840292508,34.15,80496.24,0.0,0.01455,1e-05,3.07068]
[1778840297513,34.15,80487.53,0.0,0.01444,1e-05,3.05035]
[1778840302518,34.15,80484.61,0.0,0.0144,1e-05,3.04388]
[1778840306522,34.15,80470.75,0.0,0.01423,1e-05,3.0116]
[1778840311527,34.16,80469.14,0.0,0.0142,1e-05,3.00705]
[1778840316532,34.16,80466.66,0.0,0.01418,1e-05,3.00206]
[1778840321537,34.16,80462.74,0.0,0.01413,1e-05,2.99376]
[1778840326542,34.16,80469.81,0.0,0.01423,1e-05,3.01123]
[1778840331547,34.16,80469.21,0.0,0.01422,1e-05,3.01062]
[1778840336552,34.17,80468.96,0.0,0.01423,1e-05,3.01082]
[1778840341557,34.17,80467.92,0.0,0.01422,1e-05,3.00918]
[1778840346563,34.17,80467.61,0.0,0.01422,1e-05,3.00923]
[1778840351567,34.17,80466.89,0.0,0.01421,1e-05,3.00834]
[1778840356572,34.17,80466.4,0.0,0.01421,1e-05,3.008]
[1778840361577,34.17,80468.46,0.0,0.01424,1e-05,3.01364]
[1778840366582,34.18,80476.2,0.0,0.01434,1e-05,3.03256]
[1778840372588,34.18,80479.93,0.0,0.01439,1e-05,3.04053]
[1778840377595,34.18,80475.88,0.0,0.01434,1e-05,3.03149]
[1778840383601,34.18,80474.29,0.0,0.01432,1e-05,3.02847]
[1778840388606,34.18,80466.97,0.0,0.01423,1e-05,3.01187]
[1778840393611,34.18,80464.99,0.0,0.01421,1e-05,3.008]
[1778840398616,34.19,80465.16,0.0,0.01422,1e-05,3.00921]
[1778840403621,34.19,80465.87,0.0,0.01423,1e-05,3.01164]
[1778840408626,34.19,80470.37,0.0,0.01429,1e-05,3.02299]
[1778840414632,34.19,80470.65,0.0,0.0143,1e-05,3.02443]
[1778840420638,34.19,80469.54,0.0,0.01429,1e-05,3.02261]
[1778840425643,34.19,80464.66,0.0,0.01423,1e-05,3.01178]
[1778840430648,34.2,80461.28,0.0,0.01419,1e-05,3.00466]
[1778840435653,34.2,80462.38,0.0,0.01421,1e-05,3.00648]
[1778840440658,34.2,80464.8,0.0,0.01424,1e-05,3.01298]
[1778840446664,34.2,80466.84,0.0,0.01427,1e-05,3.01862]
[1778840449655,34.2,80466.74,0.0,0.01427,1e-05,3.01866]
[1778840449673,34.2,80466.76,0.0,0.01427,1e-05,3.01871]
[1778840451498,34.2,80466.76,0.0,0.01427,1e-05,3.01884]
[1778840451675,34.2,80479.34,0.0,0.01443,1e-05,3.04889]
[1778840453677,34.2,80496.11,0.0,0.01465,1e-05,3.08903]
[1778840458684,34.2,80497.52,0.0,0.01467,1e-05,3.09252]
[1778840463689,34.2,80498.34,0.0,0.01468,1e-05,3.09455]
[1778840468694,34.2,80499.81,0.0,0.0147,1e-05,3.09811]
[1778840473700,34.2,80501.33,0.0,0.01472,1e-05,3.10179]
[1778840478704,34.2,80506.81,0.0,0.01479,1e-05,3.11494]
[1778840483709,34.2,80513.68,0.0,0.01488,1e-05,3.13143]
[1778840488714,34.2,80513.55,0.0,0.01488,1e-05,3.13085]
[1778840493719,34.2,80518.44,0.0,0.01494,1e-05,3.14083]
[1778840498724,34.2,80512.71,0.0,0.01486,1e-05,3.12668]
[1778840503729,34.2,80511.83,0.0,0.01485,1e-05,3.12434]
[1778840508734,34.2,80505.58,0.0,0.01476,1e-05,3.10913]
[1778840513739,34.2,80504.99,0.0,0.01475,1e-05,3.10765]
[1778840518744,34.2,80497.78,0.0,0.01466,1e-05,3.0903]
[1778840521747,34.2,80487.35,0.0,0.01453,1e-05,3.06543]
[1778840526752,34.2,80491.28,0.0,0.01458,1e-05,3.07509]
[1778840531757,34.2,80497.94,0.0,0.01467,1e-05,3.09115]
[1778840536762,34.2,80490.84,0.0,0.01457,1e-05,3.0743]
[1778840541767,34.2,80492.01,0.0,0.01459,1e-05,3.07732]
[1778840546772,34.2,80495.53,0.0,0.01464,1e-05,3.08593]
[1778840551777,34.2,80496.46,0.0,0.01464,1e-05,3.08667]
[1778840556782,34.2,80495.81,0.0,0.01463,1e-05,3.08524]
[1778840561787,34.2,80496.15,0.0,0.01464,1e-05,3.08618]
[1778840566792,34.21,80490.3,0.0,0.01456,1e-05,3.07235]
[1778840571797,34.21,80495.01,0.0,0.01463,1e-05,3.08384]
[1778840576802,34.21,80494.64,0.0,0.01462,1e-05,3.08309]
[1778840581806,34.21,80494.57,0.0,0.01462,1e-05,3.08307]
[1778840586811,34.21,80494.25,0.0,0.01462,1e-05,3.08248]
[1778840591816,34.21,80495.98,0.0,0.01464,1e-05,3.08677]
[1778840596821,34.21,80497.03,0.0,0.01466,1e-05,3.08939]
[1778840601826,34.21,80496.61,0.0,0.01465,1e-05,3.0885]
[1778840607832,34.21,80495.35,0.0,0.01464,1e-05,3.08561]
[1778840612837,34.21,80495.99,0.0,0.01464,1e-05,3.08565]
[1778840618815,34.21,80496.08,0.0,0.01464,1e-05,3.08604]
[1778840623848,34.21,80496.45,0.0,0.01465,1e-05,3.08702]
[1778840629857,34.21,80503.16,0.0,0.01473,1e-05,3.10317]
[1778840633861,34.21,80513.96,0.0,0.01487,1e-05,3.12916]
[1778840639867,34.21,80516.91,0.0,0.01491,1e-05,3.136]
[1778840642870,34.21,80530.69,0.0,0.01509,1e-05,3.16938]
[1778840648876,34.21,80528.88,0.0,0.01507,1e-05,3.16423]
[1778840653881,34.2,80526.06,0.0,0.01503,1e-05,3.15684]
[1778840658885,34.2,80524.69,0.0,0.015,1e-05,3.15304]
[1778840663890,34.2,80518.93,0.0,0.01493,1e-05,3.1386]
[1778840668894,34.2,80516.38,0.0,0.01489,1e-05,3.13212]
[1778840674900,34.2,80512.61,0.0,0.01483,1e-05,3.1211]
[1778840679905,34.2,80516.33,0.0,0.01488,1e-05,3.12993]
[1778840684910,34.2,80516.94,0.0,0.01489,1e-05,3.13119]
[1778840689915,34.2,80517.34,0.0,0.01489,1e-05,3.13189]
[1778840694920,34.2,80519.2,0.0,0.01491,1e-05,3.13614]
[1778840699925,34.2,80519.18,0.0,0.01491,1e-05,3.1358]
[1778840704930,34.2,80524.58,0.0,0.01498,1e-05,3.14857]
[1778840709935,34.2,80530.11,0.0,0.01505,1e-05,3.16163]
[1778840714940,34.19,80541.92,0.0,0.01521,1e-05,3.18996]
[1778840719945,34.19,80545.73,0.0,0.01525,1e-05,3.19856]
[1778840724950,34.19,80549.56,0.0,0.0153,1e-05,3.20716]
[1778840729955,34.19,80549.57,0.0,0.0153,1e-05,3.2063]
[1778840734960,34.19,80552.14,0.0,0.01532,1e-05,3.2101]
[1778840739965,34.18,80552.92,0.0,0.01532,1e-05,3.2111]
[1778840744970,34.18,80553.32,0.0,0.01532,1e-05,3.21115]
[1778840749975,34.18,80555.59,0.0,0.01535,1e-05,3.21582]
[1778840754980,34.18,80555.15,0.0,0.01534,1e-05,3.21376]
[1778840759985,34.18,80550.63,0.0,0.01527,1e-05,3.20167]
[1778840764990,34.17,80548.53,0.0,0.01524,1e-05,3.19568]
[1778840769995,34.17,80538.7,0.0,0.0151,1e-05,3.17078]
[1778840773999,34.17,80519.26,0.0,0.01484,1e-05,3.12302]
[1778840779004,34.17,80518.65,0.0,0.01483,1e-05,3.12139]
[1778840784972,34.17,80522.88,0.0,0.01489,1e-05,3.13144]
[1778840790018,34.17,80527.79,0.0,0.01495,1e-05,3.14304]
[1778840795036,34.17,80531.79,0.0,0.015,1e-05,3.15081]
[1778840800041,34.17,80533.2,0.0,0.01501,1e-05,3.15381]
[1778840805046,34.17,80535.62,0.0,0.01504,1e-05,3.1593]
[1778840810051,34.17,80536.61,0.0,0.01505,1e-05,3.16122]
[1778840815060,34.17,80536.07,0.0,0.01504,1e-05,3.15944]
[1778840820065,34.16,80535.76,0.0,0.01504,1e-05,3.1582]
[1778840825070,34.16,80536.7,0.0,0.01505,1e-05,3.16005]
[1778840830075,34.16,80539.07,0.0,0.01507,1e-05,3.16536]
[1778840835080,34.16,80539.07,0.0,0.01507,1e-05,3.16483]
[1778840840085,34.16,80538.52,0.0,0.01506,1e-05,3.16298]
[1778840845090,34.16,80536.99,0.0,0.01504,1e-05,3.15877]
[1778840850095,34.16,80536.83,0.0,0.01503,1e-05,3.15791]
[1778840851096,34.16,80528.24,0.0,0.01491,1e-05,3.13526]
[1778840853098,34.16,80513.99,0.0,0.01472,1e-05,3.10067]
[1778840858103,34.16,80506.23,0.0,0.01462,1e-05,3.08217]
[1778840863108,34.16,80504.52,0.0,0.0146,1e-05,3.0783]
[1778840868113,34.16,80502.1,0.0,0.01457,1e-05,3.07271]
[1778840870115,34.16,80491.46,0.0,0.01444,1e-05,3.04747]
[1778840875120,34.16,80489.69,0.0,0.01442,1e-05,3.04377]
[1778840880127,34.16,80489.72,0.0,0.01442,1e-05,3.04434]
[1778840885132,34.16,80486.65,0.0,0.01438,1e-05,3.0376]
[1778840890137,34.16,80484.83,0.0,0.01436,1e-05,3.03385]
[1778840895142,34.17,80488.38,0.0,0.01441,1e-05,3.04284]
[1778840900146,34.17,80490.16,0.0,0.01444,1e-05,3.04755]
[1778840905152,34.17,80490.66,0.0,0.01444,1e-05,3.04921]
[1778840910157,34.17,80491.97,0.0,0.01446,1e-05,3.05279]
[1778840915162,34.17,80492.12,0.0,0.01446,1e-05,3.05199]
[1778840920167,34.17,80492.67,0.0,0.01447,1e-05,3.05372]
[1778840925171,34.17,80490.34,0.0,0.01444,1e-05,3.04862]
[1778840930176,34.17,80490.71,0.0,0.01445,1e-05,3.04993]
[1778840935181,34.17,80491.64,0.0,0.01446,1e-05,3.0526]
[1778840940186,34.18,80492.23,0.0,0.01447,1e-05,3.05443]
[1778840945191,34.18,80491.19,0.0,0.01446,1e-05,3.05238]
[1778840950196,34.18,80492.31,0.0,0.01448,1e-05,3.05545]
[1778840956202,34.18,80493.45,0.0,0.0145,1e-05,3.05865]
[1778840961210,34.18,80492.68,0.0,0.01449,1e-05,3.05718]
[1778840966215,34.18,80492.72,0.0,0.01449,1e-05,3.05765]
[1778840971220,34.18,80492.41,0.0,0.01448,1e-05,3.05572]
[1778840976225,34.18,80492.33,0.0,0.01448,1e-05,3.0559]
[1778840982231,34.18,80493.88,0.0,0.01451,1e-05,3.06005]
[1778840987236,34.18,80493.75,0.0,0.01451,1e-05,3.06011]
[1778840992242,34.18,80493.22,0.0,0.0145,1e-05,3.05918]
[1778840997247,34.19,80493.24,0.0,0.0145,1e-05,3.05961]
[1778841002252,34.19,80493.73,0.0,0.01451,1e-05,3.06112]
[1778841007257,34.19,80493.08,0.0,0.01451,1e-05,3.05993]
[1778841012262,34.19,80492.42,0.0,0.0145,1e-05,3.05871]
[1778841017270,34.19,80501.36,0.0,0.01462,1e-05,3.08039]
[1778841022275,34.19,80493.7,0.0,0.01452,1e-05,3.06231]
[1778841027280,34.19,80496.04,0.0,0.01455,1e-05,3.06824]
[1778841032285,34.19,80498.13,0.0,0.01457,1e-05,3.07191]
[1778841036289,34.19,80509.93,0.0,0.01473,1e-05,3.10039]
[1778841041294,34.19,80513.85,0.0,0.01478,1e-05,3.10981]
[1778841046299,34.19,80513.76,0.0,0.01478,1e-05,3.10952]
[1778841051304,34.19,80514.33,0.0,0.01478,1e-05,3.11083]
[1778841056309,34.19,80514.96,0.0,0.01479,1e-05,3.11226]
[1778841061314,34.19,80520.02,0.0,0.01486,1e-05,3.12441]
[1778841066319,34.19,80519.82,0.0,0.01485,1e-05,3.12371]
[1778841071324,34.19,80518.88,0.0,0.01484,1e-05,3.12127]
[1778841076329,34.19,80518.27,0.0,0.01483,1e-05,3.11965]
[1778841081335,34.19,80518.98,0.0,0.01484,1e-05,3.12122]
[1778841086340,34.19,80521.96,0.0,0.01488,1e-05,3.12824]
[1778841091346,34.19,80526.87,0.0,0.01494,1e-05,3.13834]
[1778841096351,34.19,80534.37,0.0,0.01503,1e-05,3.15616]
[1778841101355,34.18,80537.12,0.0,0.01507,1e-05,3.16241]
[1778841107359,34.18,80538.19,0.0,0.01508,1e-05,3.16441]
[1778841112362,34.18,80539.11,0.0,0.01509,1e-05,3.16612]
[1778841117366,34.18,80540.04,0.0,0.0151,1e-05,3.16784]
[1778841123355,34.18,80540.96,0.0,0.0151,1e-05,3.16944]
[1778841128379,34.18,80541.32,0.0,0.01511,1e-05,3.16974]
[1778841133384,34.18,80545.62,0.0,0.01516,1e-05,3.1797]
[1778841138389,34.18,80548.92,0.0,0.0152,1e-05,3.18711]
[1778841143394,34.17,80551.91,0.0,0.01524,1e-05,3.19377]
[1778841148399,34.17,80554.39,0.0,0.01527,1e-05,3.19908]
[1778841155406,34.17,80555.4,0.0,0.01527,1e-05,3.19877]
[1778841161412,34.17,80555.3,0.0,0.01526,1e-05,3.19758]
[1778841166417,34.17,80555.82,0.0,0.01526,1e-05,3.19805]
[1778841168419,34.16,80544.88,0.0,0.01511,1e-05,3.17084]
[1778841173424,34.16,80544.59,0.0,0.01511,1e-05,3.16958]
[1778841178429,34.16,80545.88,0.0,0.01512,1e-05,3.17216]
[1778841183433,34.16,80547.49,0.0,0.01514,1e-05,3.1755]
[1778841188438,34.16,80555.04,0.0,0.01524,1e-05,3.19345]
[1778841193443,34.16,80550.97,0.0,0.01518,1e-05,3.18269]
[1778841198451,34.16,80545.99,0.0,0.01511,1e-05,3.16984]
[1778841203456,34.15,80544.11,0.0,0.01508,1e-05,3.16469]
[1778841208461,34.15,80543.58,0.0,0.01507,1e-05,3.16289]
[1778841213466,34.15,80545.7,0.0,0.01509,1e-05,3.16595]
[1778841218471,34.15,80547.91,0.0,0.01511,1e-05,3.17083]
[1778841223475,34.15,80551.33,0.0,0.01516,1e-05,3.17861]
[1778841228480,34.15,80551.73,0.0,0.01516,1e-05,3.17896]
[1778841233485,34.15,80559.18,0.0,0.01525,1e-05,3.19664]
[1778841238490,34.15,80559.13,0.0,0.01525,1e-05,3.19573]
[1778841243495,34.14,80558.38,0.0,0.01524,1e-05,3.19311]
[1778841248500,34.14,80557.14,0.0,0.01521,1e-05,3.18933]
[1778841253505,34.14,80554.06,0.0,0.01517,1e-05,3.18102]
[1778841258510,34.14,80550.05,0.0,0.01511,1e-05,3.17057]
[1778841263515,34.14,80545.43,0.0,0.01505,1e-05,3.15876]
[1778841268520,34.14,80537.78,0.0,0.01494,1e-05,3.13971]
[1778841273525,34.14,80538.72,0.0,0.01495,1e-05,3.14009]
[1778841278530,34.14,80539.28,0.0,0.01495,1e-05,3.14116]
[1778841284492,34.13,80543.77,0.0,0.01501,1e-05,3.15172]
[1778841289527,34.13,80546.63,0.0,0.01505,1e-05,3.15827]
[1778841294546,34.13,80545.28,0.0,0.01503,1e-05,3.15456]
[1778841299551,34.13,80548.41,0.0,0.01506,1e-05,3.16177]
[1778841304556,34.13,80551.61,0.0,0.01511,1e-05,3.16914]
[1778841309561,34.13,80548.97,0.0,0.01507,1e-05,3.16217]
[1778841310467,34.13,80548.97,0.0,0.01507,1e-05,3.16217]
[1778841311563,34.13,80550.37,0.0,0.01508,1e-05,3.16542]
[1778841312564,34.13,80527.24,0.0,0.01478,1e-05,3.10898]
[1778841313105,34.13,80527.24,0.0,0.01478,1e-05,3.10898]
[1778841313565,34.13,80508.21,0.0,0.01453,1e-05,3.06322]
[1778841318570,34.13,80503.3,0.0,0.01447,1e-05,3.05193]
[1778841323575,34.13,80501.98,0.0,0.01445,1e-05,3.04925]
[1778841328583,34.13,80507.35,0.0,0.01452,1e-05,3.06249]
[1778841333589,34.13,80505.33,0.0,0.01449,1e-05,3.05645]
[1778841338594,34.13,80505.09,0.0,0.01449,1e-05,3.05629]
[1778841343599,34.14,80506.57,0.0,0.01451,1e-05,3.06024]
[1778841348604,34.14,80507.42,0.0,0.01453,1e-05,3.06265]
[1778841353609,34.14,80516.79,0.0,0.01465,1e-05,3.08536]
[1778841358614,34.14,80515.15,0.0,0.01463,1e-05,3.08162]
[1778841363620,34.14,80514.95,0.0,0.01463,1e-05,3.08135]
[1778841369626,34.14,80515.67,0.0,0.01464,1e-05,3.08332]
[1778841374631,34.14,80513.26,0.0,0.01461,1e-05,3.0777]
[1778841379636,34.14,80506.01,0.0,0.01452,1e-05,3.06071]
[1778841384641,34.14,80506.14,0.0,0.01452,1e-05,3.06139]
[1778841389646,34.14,80504.61,0.0,0.0145,1e-05,3.0581]
[1778841394651,34.14,80502.33,0.0,0.01447,1e-05,3.05153]
[1778841399656,34.14,80494.85,0.0,0.01437,1e-05,3.03423]
[1778841405662,34.14,80499.31,0.0,0.01444,1e-05,3.04547]
[1778841410668,34.15,80500.26,0.0,0.01445,1e-05,3.04821]
[1778841415673,34.15,80496.72,0.0,0.01441,1e-05,3.04032]
[1778841420678,34.15,80498.31,0.0,0.01443,1e-05,3.04462]
[1778841425686,34.15,80501.41,0.0,0.01447,1e-05,3.0525]
[1778841430692,34.15,80505.08,0.0,0.01452,1e-05,3.06167]
[1778841435697,34.15,80509.52,0.0,0.01458,1e-05,3.0726]
[1778841440702,34.15,80511.58,0.0,0.01461,1e-05,3.07778]
[1778841446627,34.15,80515.13,0.0,0.01466,1e-05,3.08653]
[1778841451510,34.15,80517.9,0.0,0.0147,1e-05,3.09328]
[1778841451664,34.15,80517.9,0.0,0.01469,1e-05,3.09167]
[1778841454717,34.15,80493.74,0.0,0.01438,1e-05,3.03412]
[1778841459719,34.15,80486.93,0.0,0.01429,1e-05,3.01865]
[1778841461993,34.16,80485.3,0.0,0.01427,1e-05,3.0151]
[1778841462724,34.16,80485.2,0.0,0.01427,1e-05,3.01502]
[1778841467729,34.16,80485.76,0.0,0.01428,1e-05,3.01712]
[1778841472734,34.16,80483.71,0.0,0.01426,1e-05,3.01303]
[1778841477739,34.16,80477.35,0.0,0.01419,1e-05,2.99888]
[1778841482744,34.16,80476.41,0.0,0.01418,1e-05,2.99757]
[1778841487748,34.17,80480.07,0.0,0.01423,1e-05,3.00707]
[1778841492753,34.17,80483.32,0.0,0.01428,1e-05,3.01549]
[1778841497758,34.17,80476.16,0.0,0.01419,1e-05,2.99942]
[1778841502763,34.17,80477.85,0.0,0.01422,1e-05,3.00429]
[1778841507766,34.17,80482.25,0.0,0.01428,1e-05,3.0154]
[1778841512771,34.17,80481.36,0.0,0.01426,1e-05,3.01249]
[1778841517776,34.18,80475.61,0.0,0.01419,1e-05,2.99972]
[1778841522781,34.18,80477.22,0.0,0.01422,1e-05,3.00436]
[1778841527786,34.18,80481.05,0.0,0.01427,1e-05,3.0142]
[1778841532791,34.18,80479.74,0.0,0.01426,1e-05,3.01184]
[1778841536795,34.18,80469.1,0.0,0.01413,1e-05,2.98747]
[1778841541800,34.19,80467.98,0.0,0.01412,1e-05,2.98582]
[1778841546805,34.19,80465.85,0.0,0.0141,1e-05,2.98182]
[1778841551810,34.19,80468.56,0.0,0.01414,1e-05,2.98914]
[1778841556815,34.19,80467.41,0.0,0.01413,1e-05,2.98739]
[1778841561820,34.19,80467.21,0.0,0.01413,1e-05,2.98789]
[1778841566825,34.2,80467.41,0.0,0.01414,1e-05,2.98929]
[1778841571830,34.2,80467.13,0.0,0.01413,1e-05,2.98799]
[1778841576835,34.2,80466.93,0.0,0.01413,1e-05,2.98847]
[1778841581840,34.2,80466.36,0.0,0.01413,1e-05,2.98808]
[1778841586845,34.21,80465.83,0.0,0.01413,1e-05,2.98781]
[1778841591850,34.21,80467.1,0.0,0.01415,1e-05,2.99169]
[1778841596855,34.21,80467.69,0.0,0.01416,1e-05,2.99399]
[1778841601860,34.21,80466.49,0.0,0.01415,1e-05,2.99204]
[1778841602508,34.21,80466.49,0.0,0.01415,1e-05,2.99204]
[1778841602723,34.21,80466.49,0.0,0.01415,1e-05,2.99204]
[1778841603862,34.21,80445.99,0.0,0.0139,1e-05,2.94469]
[1778841608534,34.22,80438.46,0.0,0.01381,1e-05,2.92843]
[1778841608768,34.22,80438.46,0.0,0.01381,1e-05,2.92843]
[1778841613879,34.22,80440.22,0.0,0.01384,1e-05,2.93419]
[1778841618883,34.22,80440.2,0.0,0.01385,1e-05,2.93555]
[1778841624889,34.23,80449.45,0.0,0.01397,1e-05,2.95859]
[1778841629894,34.23,80449.27,0.0,0.01398,1e-05,2.95932]
[1778841634899,34.23,80445.53,0.0,0.01393,1e-05,2.9503]
[1778841639904,34.24,80446.26,0.0,0.01395,1e-05,2.95323]
[1778841641875,34.24,80446.63,0.0,0.01395,1e-05,2.95433]
[1778841641898,34.24,80446.63,0.0,0.01395,1e-05,2.95457]
[1778841645911,34.24,80429.89,0.0,0.01375,1e-05,2.91701]
[1778841646726,34.24,80429.89,0.0,0.01375,1e-05,2.91701]
[1778841646770,34.24,80429.89,0.0,0.01375,1e-05,2.9173]
[1778841651917,34.24,80434.97,0.0,0.01382,1e-05,2.93043]
[1778841656922,34.25,80439.73,0.0,0.01389,1e-05,2.94274]
[1778841661927,34.25,80440.72,0.0,0.01391,1e-05,2.94637]
[1778841666931,34.25,80439.08,0.0,0.0139,1e-05,2.94383]
[1778841671936,34.26,80444.57,0.0,0.01397,1e-05,2.9578]
[1778841676941,34.26,80439.18,0.0,0.01391,1e-05,2.94649]
[1778841681946,34.26,80439.35,0.0,0.01392,1e-05,2.94814]
[1778841686951,34.26,80442.63,0.0,0.01397,1e-05,2.95694]
[1778841691956,34.27,80442.6,0.0,0.01397,1e-05,2.95649]
[1778841696960,34.27,80443.8,0.0,0.01399,1e-05,2.96041]
[1778841701965,34.27,80443.28,0.0,0.01399,1e-05,2.96037]
[1778841704968,34.27,80431.83,0.0,0.01385,1e-05,2.93459]
[1778841709973,34.28,80432.75,0.0,0.01387,1e-05,2.93812]
[1778841714978,34.28,80434.72,0.0,0.0139,1e-05,2.94393]
[1778841719983,34.28,80434.04,0.0,0.0139,1e-05,2.94362]
[1778841724988,34.29,80435.02,0.0,0.01392,1e-05,2.94716]
[1778841729993,34.29,80438.47,0.0,0.01397,1e-05,2.95631]
[1778841734998,34.29,80437.68,0.0,0.01396,1e-05,2.95563]
[1778841740004,34.29,80436.07,0.0,0.01395,1e-05,2.95307]
[1778841745009,34.3,80435.85,0.0,0.01395,1e-05,2.95375]
[1778841750014,34.3,80438.31,0.0,0.01399,1e-05,2.96059]
[1778841755019,34.3,80440.73,0.0,0.01402,1e-05,2.96573]
[1778841760029,34.31,80441.83,0.0,0.01404,1e-05,2.96934]
[1778841764630,34.31,80447.09,0.0,0.01411,1e-05,2.98236]
[1778841765031,34.31,80446.76,0.0,0.01411,1e-05,2.98178]
[1778841770036,34.31,80456.49,0.0,0.01423,1e-05,3.00537]
[1778841776040,34.31,80455.98,0.0,0.01423,1e-05,3.00506]
[1778841781045,34.31,80455.91,0.0,0.01423,1e-05,3.00563]
[1778841786050,34.31,80460.49,0.0,0.0143,1e-05,3.01705]
[1778841791055,34.32,80459.43,0.0,0.01429,1e-05,3.01521]
[1778841797060,34.32,80458.97,0.0,0.01429,1e-05,3.01491]
[1778841802070,34.32,80457.02,0.0,0.01426,1e-05,3.011]
[1778841807075,34.32,80458.05,0.0,0.01428,1e-05,3.0141]
[1778841812080,34.32,80460.29,0.0,0.01431,1e-05,3.01838]
[1778841817085,34.32,80456.23,0.0,0.01426,1e-05,3.00951]
[1778841822090,34.33,80454.72,0.0,0.01424,1e-05,3.00664]
[1778841827095,34.33,80454.53,0.0,0.01424,1e-05,3.00691]
[1778841832100,34.33,80454.22,0.0,0.01424,1e-05,3.00689]
[1778841837105,34.33,80454.91,0.0,0.01426,1e-05,3.00921]
[1778841842110,34.33,80455.86,0.0,0.01427,1e-05,3.01211]
[1778841845113,34.33,80444.08,0.0,0.01412,1e-05,2.98497]
[1778841850122,34.34,80440.46,0.0,0.01408,1e-05,2.97748]
[1778841855127,34.34,80443.15,0.0,0.01412,1e-05,2.98467]
[1778841860132,34.34,80448.32,0.0,0.01419,1e-05,2.99758]
[1778841865137,34.34,80449.38,0.0,0.01421,1e-05,3.00083]
[1778841870142,34.34,80450.16,0.0,0.01422,1e-05,3.00339]
[1778841875147,34.34,80451.23,0.0,0.01424,1e-05,3.00503]
[1778841880152,34.35,80455.02,0.0,0.01429,1e-05,3.01461]
[1778841885157,34.35,80457.72,0.0,0.01432,1e-05,3.02153]
[1778841890162,34.35,80459.43,0.0,0.01435,1e-05,3.0261]
[1778841896168,34.35,80459.74,0.0,0.01436,1e-05,3.02735]
[1778841897169,34.35,80505.54,0.0,0.01495,1e-05,3.13685]
[1778841901173,34.35,80519.11,0.0,0.01513,1e-05,3.16949]
[1778841906178,34.35,80524.63,0.0,0.0152,1e-05,3.18227]
[1778841911185,34.35,80513.16,0.0,0.01504,1e-05,3.15347]
[1778841915189,34.34,80534.16,0.0,0.01532,1e-05,3.20448]
[1778841918192,34.34,80558.3,0.0,0.01565,1e-05,3.26372]
[1778841920654,34.34,80553.96,0.0,0.01558,1e-05,3.25228]
[1778841920917,34.34,80553.96,0.0,0.01558,1e-05,3.25228]
[1778841928202,34.26,80544.47,0.0,0.01524,1e-05,3.19068]
[1778841933207,34.24,80541.14,0.0,0.01516,1e-05,3.17545]
[1778841937148,34.18,80527.88,0.0,0.01483,1e-05,3.116]
[1778841942218,34.16,80538.65,0.0,0.01493,1e-05,3.13452]
[1778841947218,33.95,80532.79,0.0,0.01435,1e-05,3.02851]
[1778841952230,33.84,80532.05,0.0,0.01406,1e-05,2.97618]
[1778841958236,33.69,80543.52,0.0,0.01386,1e-05,2.93949]
[1778841961247,33.68,80555.28,0.0,0.01397,1e-05,2.96109]
[1778841963249,33.67,80580.33,0.0,0.01428,1e-05,3.01755]
[1778841968254,33.61,80601.24,0.0,0.01442,1e-05,3.04424]
[1778841973261,33.53,80621.12,0.0,0.01447,1e-05,3.05445]
[1778841978266,33.51,80625.73,0.0,0.01449,1e-05,3.05718]
[1778841982270,33.49,80638.2,0.0,0.01462,1e-05,3.08081]
[1778841987276,33.47,80640.41,0.0,0.0146,1e-05,3.07744]
[1778841992282,33.45,80639.27,0.0,0.01453,1e-05,3.06444]
[1778841995285,33.44,80620.74,0.0,0.01426,1e-05,3.01445]
[1778841997303,33.44,80607.38,0.0,0.01406,1e-05,2.97927]
[1778842002308,33.42,80598.12,0.0,0.0139,1e-05,2.94967]
[1778842005311,33.41,80581.1,0.0,0.01367,1e-05,2.90527]
[1778842010316,33.39,80587.85,0.0,0.01371,1e-05,2.91415]
[1778842015321,33.38,80588.32,0.0,0.01368,1e-05,2.90824]
[1778842020326,33.36,80587.59,0.0,0.01363,1e-05,2.89961]
[1778842025331,33.34,80591.38,0.0,0.01364,1e-05,2.90162]
[1778842030336,33.33,80595.39,0.0,0.01366,1e-05,2.90412]
[1778842032338,33.32,80605.92,0.0,0.01377,1e-05,2.92611]
[1778842035341,33.31,80617.36,0.0,0.0139,1e-05,2.94888]
[1778842040346,33.29,80614.48,0.0,0.01382,1e-05,2.93473]
[1778842045351,33.28,80616.57,0.0,0.01381,1e-05,2.93252]
[1778842050356,33.26,80628.8,0.0,0.01392,1e-05,2.95436]
[1778842055361,33.24,80636.15,0.0,0.01397,1e-05,2.96288]
[1778842060368,33.23,80634.41,0.0,0.01391,1e-05,2.95135]
[1778842065374,33.21,80634.34,0.0,0.01387,1e-05,2.944]
[1778842068377,33.2,80653.53,0.0,0.01409,1e-05,2.9855]
[1778842073382,33.18,80653.6,0.0,0.01405,1e-05,2.9781]
[1778842074107,33.18,80653.6,0.0,0.01405,1e-05,2.9781]
[1778842074206,33.18,80653.6,0.0,0.01404,1e-05,2.97659]
[1778842079388,33.16,80657.54,0.0,0.01405,1e-05,2.97851]
[1778842084393,33.15,80651.08,0.0,0.01393,1e-05,2.95565]
[1778842086395,33.14,80637.5,0.0,0.01374,1e-05,2.92048]
[1778842091400,33.12,80640.17,0.0,0.01373,1e-05,2.91981]
[1778842096405,33.11,80636.61,0.0,0.01365,1e-05,2.90453]
[1778842102411,33.09,80643.76,0.0,0.0137,1e-05,2.91335]
[1778842108386,33.07,80647.86,0.0,0.01371,1e-05,2.91479]
[1778842113420,33.06,80650.47,0.0,0.01371,1e-05,2.9162]
[1778842119428,33.05,80649.76,0.0,0.01368,1e-05,2.90907]
[1778842124434,33.03,80647.33,0.0,0.01361,1e-05,2.89658]
[1778842129439,33.02,80639.63,0.0,0.01348,1e-05,2.87188]
[1778842134444,33.0,80637.28,0.0,0.01341,1e-05,2.85999]
[1778842139449,32.99,80634.27,0.0,0.01334,1e-05,2.84672]
[1778842144454,32.98,80645.65,0.0,0.01345,1e-05,2.86711]
[1778842149459,32.96,80653.59,0.0,0.01351,1e-05,2.87938]
[1778842154464,32.95,80655.19,0.0,0.0135,1e-05,2.87673]
[1778842159469,32.93,80659.36,0.0,0.01352,1e-05,2.88009]
[1778842164474,32.92,80659.73,0.0,0.01349,1e-05,2.87454]
[1778842169479,32.8,80662.0,0.0,0.01324,1e-05,2.82957]
[1778842174484,32.69,80663.91,0.0,0.01301,1e-05,2.78608]
[1778842177487,32.66,80676.43,0.0,0.01309,1e-05,2.80219]
[1778842182492,32.65,80668.11,0.0,0.01296,1e-05,2.77746]
[1778842183455,32.65,80668.11,0.0,0.01296,1e-05,2.77746]
[1778842183474,32.65,80668.11,0.0,0.01295,1e-05,2.7764]
[1778842185495,32.64,80652.72,0.0,0.01276,1e-05,2.73899]
[1778842190500,32.63,80651.25,0.0,0.01271,1e-05,2.73075]
[1778842195506,32.62,80645.11,0.0,0.01261,1e-05,2.712]
[1778842198508,32.6,80591.68,0.0,0.01194,1e-05,2.58487]
[1778842201511,32.55,80580.73,0.0,0.01171,1e-05,2.54146]
[1778842206518,32.49,80586.82,0.0,0.01166,1e-05,2.531]
[1778842208520,32.49,80603.71,0.0,0.01184,1e-05,2.56574]
[1778842213526,32.48,80617.54,0.0,0.01198,1e-05,2.59268]
[1778842215528,32.48,80627.58,0.0,0.01209,1e-05,2.61338]
[1778842220539,32.47,80629.5,0.0,0.01209,1e-05,2.61469]
[1778842222541,32.46,80642.15,0.0,0.01223,1e-05,2.64055]
[1778842227546,32.46,80649.77,0.0,0.0123,1e-05,2.65359]
[1778842232551,32.45,80661.71,0.0,0.01241,1e-05,2.67487]
[1778842237556,32.44,80659.15,0.0,0.01236,1e-05,2.66485]
[1778842241560,32.43,80649.21,0.0,0.01222,1e-05,2.63935]
[1778842246566,32.42,80644.34,0.0,0.01215,1e-05,2.6247]
[1778842251571,32.41,80644.18,0.0,0.01212,1e-05,2.62062]
[1778842256576,32.4,80644.33,0.0,0.01211,1e-05,2.61726]
[1778842261581,32.39,80636.14,0.0,0.01199,1e-05,2.59553]
[1778842266589,32.38,80637.02,0.0,0.01198,1e-05,2.59402]
[1778842272584,32.37,80636.84,0.0,0.01196,1e-05,2.5895]
[1778842276919,32.37,80638.07,0.0,0.01196,1e-05,2.59034]
[1778842277011,32.37,80638.07,0.0,0.01196,1e-05,2.59034]
[1778842278279,32.37,80638.07,0.0,0.01196,1e-05,2.59034]
[1778842278350,32.37,80638.07,0.0,0.01196,1e-05,2.58966]
[1778842280618,32.36,80677.63,0.0,0.01241,1e-05,2.67592]
[1778842285623,32.35,80674.7,0.0,0.01236,1e-05,2.66597]
[1778842290631,32.34,80695.9,0.0,0.01259,1e-05,2.70989]
[1778842295636,32.32,80695.26,0.0,0.01251,1e-05,2.69466]
[1778842300641,32.27,80696.25,0.0,0.01241,1e-05,2.67641]
[1778842303287,32.27,80696.25,0.0,0.01241,1e-05,2.67558]
[1778842303644,32.26,80696.32,0.0,0.0124,1e-05,2.6741]
[1778842306590,32.24,80699.52,0.0,0.01239,1e-05,2.67227]
[1778842307647,32.24,80700.78,0.0,0.0124,1e-05,2.6743]
[1778842310650,32.24,80713.77,0.0,0.01256,1e-05,2.70401]
[1778842311652,32.24,80713.77,0.0,0.01256,1e-05,2.70401]
[1778842312652,32.24,80724.82,0.0,0.01269,1e-05,2.72939]
[1778842317657,32.24,80719.33,0.0,0.01263,1e-05,2.7167]
[1778842322663,32.24,80724.77,0.0,0.01269,1e-05,2.72915]
[1778842328670,32.24,80724.72,0.0,0.01269,1e-05,2.72882]
[1778842333675,32.24,80723.3,0.0,0.01267,1e-05,2.72551]
[1778842338704,32.24,80723.23,0.0,0.01267,1e-05,2.72523]
[1778842343710,32.24,80729.2,0.0,0.01274,1e-05,2.73874]
[1778842348715,32.24,80727.95,0.0,0.01273,1e-05,2.73562]
[1778842353720,32.24,80723.67,0.0,0.01267,1e-05,2.724]
[1778842358725,32.23,80704.94,0.0,0.01242,1e-05,2.67681]
[1778842363730,32.22,80705.17,0.0,0.0124,1e-05,2.67322]
[1778842368735,32.21,80706.66,0.0,0.01239,1e-05,2.67252]
[1778842373740,32.2,80713.55,0.0,0.01245,1e-05,2.684]
[1778842378745,32.19,80710.54,0.0,0.0124,1e-05,2.67306]
[1778842383750,32.18,80716.14,0.0,0.01244,1e-05,2.68172]
[1778842389756,32.17,80720.12,0.0,0.01247,1e-05,2.68655]
[1778842394761,32.16,80723.85,0.0,0.01248,1e-05,2.68996]
[1778842399766,32.15,80723.63,0.0,0.01246,1e-05,2.68528]
[1778842404772,32.14,80720.1,0.0,0.01239,1e-05,2.67316]
[1778842409777,32.13,80724.93,0.0,0.01243,1e-05,2.68011]
[1778842414783,32.12,80724.71,0.0,0.0124,1e-05,2.67406]
[1778842419788,32.11,80725.5,0.0,0.01239,1e-05,2.67186]
[1778842424793,32.1,80725.39,0.0,0.01236,1e-05,2.66761]
[1778842430799,32.09,80728.39,0.0,0.01238,1e-05,2.66968]
[1778842435805,32.08,80731.89,0.0,0.0124,1e-05,2.67364]
[1778842442812,32.06,80728.76,0.0,0.01233,1e-05,2.66098]
[1778842448820,32.06,80726.7,0.0,0.01228,1e-05,2.65249]
[1778842452509,32.05,80717.74,0.0,0.01216,1e-05,2.6293]
[1778842452832,32.05,80715.96,0.0,0.01214,1e-05,2.62459]
[1778842457837,32.04,80714.94,0.0,0.01211,1e-05,2.6188]
[1778842459148,32.04,80713.04,0.0,0.01208,1e-05,2.61385]
[1778842459839,32.04,80712.54,0.0,0.01207,1e-05,2.61203]
[1778842460148,32.04,80712.54,0.0,0.01207,1e-05,2.61203]
[1778842460840,32.03,80712.5,0.0,0.01207,1e-05,2.61127]
[1778842465845,32.03,80710.34,0.0,0.01202,1e-05,2.60304]
[1778842470850,32.02,80710.45,0.0,0.01201,1e-05,2.59999]
[1778842475855,32.01,80711.49,0.0,0.01199,1e-05,2.5976]
[1778842480860,32.0,80713.78,0.0,0.012,1e-05,2.59942]
[1778842485865,31.99,80713.99,0.0,0.01199,1e-05,2.59663]
[1778842490870,31.99,80719.43,0.0,0.01204,1e-05,2.6055]
[1778842495875,31.98,80716.06,0.0,0.01198,1e-05,2.59468]
[1778842500880,31.97,80709.16,0.0,0.01188,1e-05,2.57621]
[1778842505884,31.96,80711.04,0.0,0.01189,1e-05,2.57732]
[1778842510889,31.96,80711.58,0.0,0.01188,1e-05,2.5755]
[1778842513360,31.95,80711.89,0.0,0.01187,1e-05,2.57496]
[1778842513891,31.95,80710.97,0.0,0.01186,1e-05,2.57232]
[1778842518894,31.94,80711.32,0.0,0.01185,1e-05,2.57008]
[1778842523899,31.94,80708.45,0.0,0.0118,1e-05,2.56137]
[1778842523980,31.94,80708.45,0.0,0.0118,1e-05,2.56137]
[1778842524900,31.94,80705.79,0.0,0.01177,1e-05,2.55491]
[1778842525691,31.94,80705.79,0.0,0.01177,1e-05,2.55491]
[1778842525901,31.94,80704.8,0.0,0.01175,1e-05,2.55161]
[1778842529905,31.93,80714.91,0.0,0.01186,1e-05,2.57164]
[1778842534910,31.92,80713.77,0.0,0.01182,1e-05,2.56469]
[1778842539915,31.92,80713.14,0.0,0.0118,1e-05,2.56041]
[1778842544920,31.91,80716.06,0.0,0.01182,1e-05,2.56398]
[1778842549924,31.9,80713.82,0.0,0.01177,1e-05,2.55615]
[1778842554929,31.89,80714.92,0.0,0.01177,1e-05,2.55575]
[1778842559934,31.89,80708.21,0.0,0.01168,1e-05,2.53821]
[1778842564939,31.88,80707.5,0.0,0.01166,1e-05,2.534]
[1778842569944,31.88,80707.11,0.0,0.01164,1e-05,2.53056]
[1778842574949,31.87,80707.46,0.0,0.01163,1e-05,2.52875]
[1778842576951,31.87,80696.75,0.0,0.0115,1e-05,2.50433]
[1778842578904,31.87,80693.55,0.0,0.01146,1e-05,2.49692]
[1778842578908,31.86,80693.55,0.0,0.01146,1e-05,2.49647]
[1778842579954,31.86,80681.86,0.0,0.01133,1e-05,2.47075]
[1778842584085,31.86,80688.0,0.0,0.01139,1e-05,2.48237]
[1778842584772,31.86,80688.0,0.0,0.01139,1e-05,2.48237]
[1778842589964,31.85,80685.34,0.0,0.01135,1e-05,2.47409]
[1778842594969,31.85,80677.95,0.0,0.01125,1e-05,2.45483]
[1778842600976,31.84,80677.2,0.0,0.01123,1e-05,2.45097]
[1778842605981,31.84,80680.64,0.0,0.01125,1e-05,2.45649]
[1778842610866,31.84,80678.55,0.0,0.01122,1e-05,2.45052]
[1778842610987,31.83,80678.19,0.0,0.01122,1e-05,2.44937]
[1778842615990,31.83,80677.6,0.0,0.0112,1e-05,2.4463]
[1778842620997,31.83,80677.13,0.0,0.01119,1e-05,2.44351]
[1778842623403,31.82,80677.04,0.0,0.01118,1e-05,2.44295]
[1778842623431,31.82,80677.04,0.0,0.01118,1e-05,2.4426]
[1778842624405,31.82,80677.04,0.0,0.01118,1e-05,2.4426]
[1778842625001,31.82,80677.13,0.0,0.01118,1e-05,2.44209]
[1778842630006,31.83,80685.3,0.0,0.01128,1e-05,2.46201]
[1778842635012,31.83,80692.6,0.0,0.01138,1e-05,2.48005]
[1778842640016,31.84,80695.36,0.0,0.01142,1e-05,2.48907]
[1778842645021,31.85,80696.0,0.0,0.01144,1e-05,2.49255]
[1778842650026,31.85,80701.66,0.0,0.01152,1e-05,2.50683]
[1778842653032,31.85,80691.65,0.0,0.0114,1e-05,2.48451]
[1778842656035,31.86,80707.39,0.0,0.01159,1e-05,2.52049]
[1778842661040,31.86,80705.69,0.0,0.01158,1e-05,2.51866]
[1778842666045,31.87,80705.33,0.0,0.01159,1e-05,2.51975]
[1778842671050,31.87,80699.66,0.0,0.01153,1e-05,2.50924]
[1778842676055,31.88,80697.3,0.0,0.01151,1e-05,2.50603]
[1778842681060,31.88,80693.61,0.0,0.01149,1e-05,2.50085]
[1778842686065,31.9,80694.69,0.0,0.01153,1e-05,2.50946]
[1778842691070,31.91,80694.68,0.0,0.01157,1e-05,2.51563]
[1778842696075,31.93,80695.52,0.0,0.01161,1e-05,2.52358]
[1778842701080,31.94,80696.42,0.0,0.01165,1e-05,2.53163]
[1778842706084,31.96,80698.44,0.0,0.01171,1e-05,2.54204]
[1778842711089,31.97,80700.43,0.0,0.01175,1e-05,2.54973]
[1778842716094,31.98,80696.02,0.0,0.01173,1e-05,2.54707]
[1778842721099,32.0,80697.97,0.0,0.01179,1e-05,2.55719]
[1778842726104,32.01,80700.22,0.0,0.01184,1e-05,2.56794]
[1778842731109,32.02,80698.52,0.0,0.01183,1e-05,2.56556]
[1778842736114,32.02,80698.5,0.0,0.01184,1e-05,2.56688]
[1778842741119,32.02,80696.63,0.0,0.01182,1e-05,2.56412]
[1778842746123,32.03,80697.58,0.0,0.01184,1e-05,2.56759]
[1778842751128,32.03,80697.93,0.0,0.01185,1e-05,2.56973]
[1778842756133,32.03,80696.29,0.0,0.01184,1e-05,2.56744]
[1778842761138,32.04,80690.13,0.0,0.01178,1e-05,2.55527]
[1778842763140,32.04,80679.32,0.0,0.01166,1e-05,2.53214]
[1778842768145,32.04,80674.52,0.0,0.01161,1e-05,2.52339]
[1778842773152,32.05,80674.11,0.0,0.01161,1e-05,2.52281]
[1778842779158,32.05,80680.49,0.0,0.01169,1e-05,2.53874]
[1778842784163,32.05,80679.9,0.0,0.01169,1e-05,2.53904]
[1778842789168,32.06,80679.32,0.0,0.0117,1e-05,2.53935]
[1778842794172,32.06,80681.25,0.0,0.01173,1e-05,2.54513]
[1778842799177,32.07,80683.76,0.0,0.01176,1e-05,2.55215]
[1778842803181,32.07,80693.83,0.0,0.01189,1e-05,2.57548]
[1778842808186,32.07,80699.81,0.0,0.01196,1e-05,2.58996]
[1778842814192,32.07,80701.77,0.0,0.01199,1e-05,2.59568]
[1778842818196,32.08,80712.88,0.0,0.01213,1e-05,2.62133]
[1778842823199,32.08,80715.37,0.0,0.01216,1e-05,2.62778]
[1778842828204,32.08,80719.43,0.0,0.01221,1e-05,2.63772]
[1778842833209,32.08,80719.8,0.0,0.01222,1e-05,2.63788]
[1778842838214,32.08,80723.86,0.0,0.01227,1e-05,2.64773]
[1778842843219,32.08,80723.88,0.0,0.01227,1e-05,2.6483]
[1778842848224,32.09,80722.43,0.0,0.01226,1e-05,2.64569]
[1778842853229,32.09,80718.46,0.0,0.01221,1e-05,2.63759]
[1778842858234,32.09,80712.77,0.0,0.01215,1e-05,2.62558]
[1778842863239,32.09,80712.81,0.0,0.01216,1e-05,2.62649]
[1778842868244,32.09,80711.15,0.0,0.01214,1e-05,2.6236]
[1778842873249,32.1,80711.49,0.0,0.01215,1e-05,2.62504]
[1778842879255,32.1,80712.19,0.0,0.01216,1e-05,2.62777]
[1778842884260,32.1,80714.11,0.0,0.01219,1e-05,2.63289]
[1778842889265,32.1,80713.56,0.0,0.01219,1e-05,2.63242]
[1778842894271,32.1,80708.81,0.0,0.01213,1e-05,2.62109]
[1778842899276,32.11,80712.39,0.0,0.01218,1e-05,2.62999]
[1778842905282,32.11,80712.65,0.0,0.01218,1e-05,2.63152]
[1778842910286,32.11,80710.83,0.0,0.01217,1e-05,2.62819]
[1778842913289,32.11,80699.27,0.0,0.01203,1e-05,2.60283]
[1778842918294,32.11,80694.22,0.0,0.01198,1e-05,2.59264]
[1778842923299,32.12,80688.23,0.0,0.01192,1e-05,2.58049]
[1778842928304,32.12,80690.34,0.0,0.01195,1e-05,2.58635]
[1778842932434,32.12,80688.6,0.0,0.01193,1e-05,2.58317]
[1778842933341,32.12,80688.6,0.0,0.01193,1e-05,2.58341]
[1778842934389,32.12,80667.93,0.0,0.0117,1e-05,2.53846]
[1778842936391,32.12,80642.72,0.0,0.01141,1e-05,2.48418]
[1778842938122,32.13,80641.85,0.0,0.01141,1e-05,2.48271]
[1778842938393,32.13,80643.17,0.0,0.01142,1e-05,2.48596]
[1778842943398,32.13,80643.79,0.0,0.01144,1e-05,2.48925]
[1778842947336,32.13,80633.45,0.0,0.01133,1e-05,2.46869]
[1778842952407,32.14,80631.78,0.0,0.01132,1e-05,2.46587]
[1778842958413,32.15,80628.13,0.0,0.01129,1e-05,2.46063]
[1778842963419,32.15,80627.35,0.0,0.01129,1e-05,2.46112]
[1778842968424,32.16,80631.86,0.0,0.01136,1e-05,2.47289]
[1778842973429,32.16,80631.13,0.0,0.01136,1e-05,2.47338]
[1778842978434,32.17,80633.6,0.0,0.0114,1e-05,2.48069]
[1778842983438,32.17,80639.74,0.0,0.01148,1e-05,2.49577]
[1778842988443,32.18,80642.58,0.0,0.01152,1e-05,2.50376]
[1778842993447,32.18,80644.0,0.0,0.01154,1e-05,2.50859]
[1778842998452,32.18,80643.38,0.0,0.01155,1e-05,2.509]
[1778843003457,32.19,80641.92,0.0,0.01154,1e-05,2.50761]
[1778843008462,32.19,80641.07,0.0,0.01154,1e-05,2.50755]
[1778843013466,32.2,80640.26,0.0,0.01153,1e-05,2.50614]
[1778843018471,32.2,80638.81,0.0,0.01152,1e-05,2.50478]
[1778843023476,32.21,80640.48,0.0,0.01155,1e-05,2.51012]
[1778843028481,32.21,80639.82,0.0,0.01155,1e-05,2.51043]
[1778843034488,32.22,80640.09,0.0,0.01157,1e-05,2.51304]
[1778843039493,32.22,80638.84,0.0,0.01156,1e-05,2.51203]
[1778843044498,32.22,80636.6,0.0,0.01155,1e-05,2.50891]
[1778843049504,32.23,80635.13,0.0,0.01154,1e-05,2.50749]
[1778843054509,32.23,80633.98,0.0,0.01154,1e-05,2.50676]
[1778843059514,32.24,80632.82,0.0,0.01153,1e-05,2.506]
[1778843064519,32.24,80632.92,0.0,0.01154,1e-05,2.50797]
[1778843068523,32.24,80615.11,0.0,0.01135,1e-05,2.4712]
[1778843073528,32.25,80617.95,0.0,0.01139,1e-05,2.47785]
[1778843078533,32.25,80617.37,0.0,0.01139,1e-05,2.47857]
[1778843082537,32.26,80604.03,0.0,0.01125,1e-05,2.45181]
[1778843086541,32.26,80618.04,0.0,0.01142,1e-05,2.48328]
[1778843091547,32.27,80615.57,0.0,0.0114,1e-05,2.47989]
[1778843096552,32.27,80611.28,0.0,0.01136,1e-05,2.47273]
[1778843101557,32.28,80601.89,0.0,0.01127,1e-05,2.45481]
[1778843106562,32.28,80601.94,0.0,0.01128,1e-05,2.45707]
[1778843111567,32.29,80602.82,0.0,0.0113,1e-05,2.46103]
[1778843117574,32.29,80609.1,0.0,0.01138,1e-05,2.47677]
[1778843123580,32.3,80611.44,0.0,0.01142,1e-05,2.48406]
[1778843128587,32.3,80611.97,0.0,0.01144,1e-05,2.48709]
[1778843133592,32.31,80600.38,0.0,0.01131,1e-05,2.46288]
[1778843138596,32.31,80596.87,0.0,0.01128,1e-05,2.45756]
[1778843143601,32.32,80596.45,0.0,0.01129,1e-05,2.45876]
[1778843148608,32.32,80596.61,0.0,0.0113,1e-05,2.46117]
[1778843152612,32.33,80608.13,0.0,0.01144,1e-05,2.48727]
[1778843157617,32.33,80613.05,0.0,0.0115,1e-05,2.4996]
[1778843162623,32.34,80613.29,0.0,0.01152,1e-05,2.50181]
[1778843165628,32.34,80623.45,0.0,0.01164,1e-05,2.52468]
[1778843170635,32.34,80627.69,0.0,0.01169,1e-05,2.53531]
[1778843175640,32.35,80621.6,0.0,0.01163,1e-05,2.52363]
[1778843180645,32.35,80622.63,0.0,0.01165,1e-05,2.52737]
[1778843185650,32.35,80623.38,0.0,0.01167,1e-05,2.53049]
[1778843190655,32.36,80623.01,0.0,0.01167,1e-05,2.53113]
[1778843195660,32.36,80622.09,0.0,0.01166,1e-05,2.52921]
[1778843200665,32.36,80622.74,0.0,0.01168,1e-05,2.53205]
[1778843205671,32.37,80616.33,0.0,0.01161,1e-05,2.51973]
[1778843210675,32.37,80617.23,0.0,0.01163,1e-05,2.5232]
[1778843216681,32.38,80617.73,0.0,0.01164,1e-05,2.52609]
[1778843221686,32.38,80609.21,0.0,0.01156,1e-05,2.50931]
[1778843226691,32.38,80609.18,0.0,0.01157,1e-05,2.51086]
[1778843231696,32.39,80598.77,0.0,0.01146,1e-05,2.49019]
[1778843236701,32.39,80593.05,0.0,0.0114,1e-05,2.47986]
[1778843241706,32.4,80591.76,0.0,0.0114,1e-05,2.47897]
[1778843246711,32.4,80591.99,0.0,0.01141,1e-05,2.48132]
[1778843251716,32.41,80591.27,0.0,0.01141,1e-05,2.48025]
[1778843256721,32.41,80590.71,0.0,0.01141,1e-05,2.4809]
[1778843261726,32.42,80590.52,0.0,0.01142,1e-05,2.48233]
[1778843267586,32.42,80591.68,0.0,0.01144,1e-05,2.48697]
[1778843272738,32.43,80592.17,0.0,0.01146,1e-05,2.4898]
[1778843277743,32.43,80593.9,0.0,0.01149,1e-05,2.49524]
[1778843283749,32.44,80596.01,0.0,0.01152,1e-05,2.50179]
[1778843289755,32.44,80594.08,0.0,0.01151,1e-05,2.49964]
[1778843294758,32.44,80594.73,0.0,0.01153,1e-05,2.5027]
[1778843299763,32.45,80596.29,0.0,0.01155,1e-05,2.50767]
[1778843304767,32.45,80597.84,0.0,0.01158,1e-05,2.5126]
[1778843309772,32.46,80598.3,0.0,0.01159,1e-05,2.51514]
[1778843314776,32.46,80598.95,0.0,0.0116,1e-05,2.51666]
[1778843319781,32.46,80598.38,0.0,0.0116,1e-05,2.51694]
[1778843324786,32.47,80595.32,0.0,0.01158,1e-05,2.51189]
[1778843329791,32.47,80595.76,0.0,0.01159,1e-05,2.51437]
[1778843334795,32.48,80596.48,0.0,0.0116,1e-05,2.51743]
[1778843339800,32.48,80597.84,0.0,0.01163,1e-05,2.52187]
[1778843344804,32.48,80597.09,0.0,0.01163,1e-05,2.52171]
[1778843349809,32.49,80597.46,0.0,0.01164,1e-05,2.52397]
[1778843354814,32.49,80597.78,0.0,0.01165,1e-05,2.5261]
[1778843359819,32.49,80594.06,0.0,0.01162,1e-05,2.51952]
[1778843364824,32.5,80594.26,0.0,0.01163,1e-05,2.52143]
[1778843369828,32.5,80594.17,0.0,0.01163,1e-05,2.52267]
[1778843374834,32.5,80594.84,0.0,0.01164,1e-05,2.52416]
[1778843376836,32.51,80582.83,0.0,0.01153,1e-05,2.50194]
[1778843377837,32.51,80569.0,0.0,0.01137,1e-05,2.47285]
[1778843383843,32.52,80571.13,0.0,0.01141,1e-05,2.47953]
[1778843388848,32.52,80578.19,0.0,0.0115,1e-05,2.49629]
[1778843393854,32.53,80578.42,0.0,0.01151,1e-05,2.4984]
[1778843398858,32.53,80576.25,0.0,0.01149,1e-05,2.49542]
[1778843403863,32.54,80574.51,0.0,0.0115,1e-05,2.49593]
[1778843406866,32.55,80563.44,0.0,0.01139,1e-05,2.476]
[1778843411871,32.57,80568.1,0.0,0.01148,1e-05,2.49192]
[1778843416876,32.58,80571.94,0.0,0.01155,1e-05,2.50595]
[1778843421881,32.59,80576.03,0.0,0.01163,1e-05,2.52044]
[1778843426886,32.61,80577.05,0.0,0.01167,1e-05,2.52829]
[1778843431892,32.62,80585.23,0.0,0.01178,1e-05,2.55003]
[1778843436898,32.64,80587.59,0.0,0.01184,1e-05,2.56054]
[1778843442904,32.65,80596.49,0.0,0.01197,1e-05,2.58622]
[1778843448858,32.67,80603.38,0.0,0.01209,1e-05,2.60738]
[1778843453893,32.68,80609.05,0.0,0.01218,1e-05,2.62475]
[1778843458920,32.69,80612.67,0.0,0.01225,1e-05,2.63757]
[1778843463925,32.7,80628.91,0.0,0.01246,1e-05,2.67847]
[1778843465927,32.71,80642.36,0.0,0.01264,1e-05,2.71136]
[1778843470931,32.71,80644.73,0.0,0.01268,1e-05,2.72005]
[1778843475938,32.72,80637.7,0.0,0.01262,1e-05,2.70822]
[1778843480943,32.73,80634.99,0.0,0.01261,1e-05,2.70628]
[1778843485948,32.74,80633.73,0.0,0.01262,1e-05,2.70759]
[1778843488951,32.75,80623.29,0.0,0.01251,1e-05,2.68658]
[1778843491954,32.76,80615.62,0.0,0.01242,1e-05,2.67056]
[1778843496959,32.77,80616.19,0.0,0.01245,1e-05,2.67626]
[1778843501964,32.78,80616.9,0.0,0.01249,1e-05,2.6822]
[1778843506969,32.79,80615.51,0.0,0.01249,1e-05,2.68343]
[1778843511974,32.8,80617.08,0.0,0.01253,1e-05,2.69124]
[1778843516979,32.81,80609.35,0.0,0.01247,1e-05,2.67827]
[1778843521985,32.82,80613.19,0.0,0.01253,1e-05,2.69117]
[1778843526990,32.83,80620.17,0.0,0.01264,1e-05,2.71106]
[1778843531995,32.84,80625.95,0.0,0.01273,1e-05,2.72818]
[1778843537000,32.85,80628.05,0.0,0.01278,1e-05,2.73683]
[1778843542006,32.86,80628.05,0.0,0.0128,1e-05,2.74068]
[1778843548012,32.87,80630.88,0.0,0.01286,1e-05,2.75164]
[1778843553018,32.88,80628.86,0.0,0.01285,1e-05,2.75002]
[1778843556022,32.88,80614.01,0.0,0.01268,1e-05,2.71785]
[1778843561027,32.89,80608.89,0.0,0.01264,1e-05,2.7103]
[1778843566032,32.9,80607.03,0.0,0.01264,1e-05,2.71016]
[1778843571037,32.91,80604.79,0.0,0.01263,1e-05,2.70915]
[1778843576041,32.92,80606.53,0.0,0.01268,1e-05,2.71709]
[1778843582051,32.93,80608.65,0.0,0.01273,1e-05,2.72658]
[1778843587056,32.94,80610.14,0.0,0.01277,1e-05,2.73385]
[1778843592061,32.95,80610.93,0.0,0.0128,1e-05,2.73942]
[1778843597066,32.96,80609.66,0.0,0.0128,1e-05,2.74032]
[1778843602071,32.97,80610.05,0.0,0.01283,1e-05,2.74496]
[1778843608077,32.98,80610.34,0.0,0.01285,1e-05,2.75002]
[1778843613082,32.99,80609.15,0.0,0.01285,1e-05,2.74949]
[1778843618084,33.0,80605.82,0.0,0.01283,1e-05,2.7456]
[1778843624085,33.01,80606.13,0.0,0.01286,1e-05,2.75073]
[1778843629120,33.01,80606.58,0.0,0.01288,1e-05,2.75536]
[1778843635106,33.02,80606.82,0.0,0.01291,1e-05,2.76022]
[1778843636107,33.03,80618.62,0.0,0.01306,1e-05,2.78861]
[1778843641112,33.04,80622.91,0.0,0.01313,1e-05,2.80174]
[1778843646116,33.04,80624.4,0.0,0.01316,1e-05,2.80772]
[1778843651121,33.05,80625.4,0.0,0.01319,1e-05,2.81318]
[1778843656126,33.06,80630.21,0.0,0.01327,1e-05,2.82738]
[1778843661130,33.06,80631.93,0.0,0.01331,1e-05,2.83435]
[1778843666135,33.07,80634.52,0.0,0.01336,1e-05,2.84331]
[1778843671140,33.08,80637.34,0.0,0.0134,1e-05,2.85114]
[1778843676145,33.08,80639.89,0.0,0.01345,1e-05,2.85987]
[1778843681150,33.09,80641.89,0.0,0.01349,1e-05,2.86723]
[1778843686155,33.09,80639.72,0.0,0.01347,1e-05,2.86482]
[1778843691160,33.1,80641.86,0.0,0.01351,1e-05,2.8725]
[1778843696165,33.11,80646.64,0.0,0.01359,1e-05,2.88626]
[1778843701169,33.11,80650.72,0.0,0.01365,1e-05,2.89833]
[1778843706174,33.12,80649.68,0.0,0.01366,1e-05,2.89872]
[1778843711180,33.12,80651.49,0.0,0.01369,1e-05,2.90491]
[1778843716185,33.13,80652.0,0.0,0.01371,1e-05,2.90842]
[1778843722191,33.14,80653.14,0.0,0.01374,1e-05,2.91386]
[1778843728196,33.14,80658.94,0.0,0.01383,1e-05,2.93032]
[1778843733201,33.15,80660.33,0.0,0.01385,1e-05,2.93416]
[1778843738206,33.15,80663.91,0.0,0.01391,1e-05,2.9448]
[1778843743211,33.16,80668.88,0.0,0.01398,1e-05,2.95863]
[1778843748216,33.16,80669.01,0.0,0.01399,1e-05,2.96079]
[1778843753221,33.16,80671.21,0.0,0.01403,1e-05,2.96787]
[1778843758230,33.17,80676.99,0.0,0.01412,1e-05,2.98355]
[1778843760663,33.17,80677.36,0.0,0.01413,1e-05,2.98511]
[1778843761233,33.17,80678.68,0.0,0.01415,1e-05,2.98896]
[1778843764236,33.18,80689.52,0.0,0.01431,1e-05,3.01831]
[1778843765630,33.18,80688.27,0.0,0.01429,1e-05,3.01553]
[1778843766238,33.18,80687.0,0.0,0.01428,1e-05,3.01274]
[1778843772245,33.18,80684.3,0.0,0.01425,1e-05,3.00789]
[1778843777251,33.19,80679.04,0.0,0.01419,1e-05,2.99666]
[1778843783206,33.19,80678.23,0.0,0.01419,1e-05,2.99656]
[1778843788242,33.19,80677.44,0.0,0.01419,1e-05,2.99618]
[1778843791261,33.2,80667.79,0.0,0.01406,1e-05,2.97233]
[1778843796280,33.2,80667.45,0.0,0.01406,1e-05,2.97325]
[1778843801286,33.2,80667.93,0.0,0.01408,1e-05,2.9761]
[1778843806291,33.21,80668.69,0.0,0.0141,1e-05,2.97964]
[1778843812297,33.21,80674.26,0.0,0.01418,1e-05,2.99495]
[1778843817302,33.22,80672.05,0.0,0.01416,1e-05,2.99116]
[1778843822308,33.22,80665.0,0.0,0.01408,1e-05,2.9761]
[1778843827313,33.22,80665.69,0.0,0.0141,1e-05,2.97912]
[1778843832318,33.23,80667.28,0.0,0.01413,1e-05,2.98456]
[1778843837323,33.23,80665.73,0.0,0.01411,1e-05,2.98245]
[1778843842328,33.23,80668.32,0.0,0.01416,1e-05,2.99028]
[1778843847333,33.24,80672.6,0.0,0.01422,1e-05,3.00212]
[1778843852338,33.24,80671.09,0.0,0.0142,1e-05,2.99834]
[1778843857343,33.24,80673.32,0.0,0.01424,1e-05,3.0052]
[1778843862348,33.25,80670.94,0.0,0.01422,1e-05,3.00087]
[1778843867353,33.25,80671.24,0.0,0.01423,1e-05,3.00304]
[1778843872358,33.25,80677.34,0.0,0.01432,1e-05,3.01921]
[1778843878364,33.26,80676.82,0.0,0.01432,1e-05,3.01951]
[1778843883373,33.25,80670.3,0.0,0.01422,1e-05,3.00138]
[1778843888388,33.24,80670.25,0.0,0.0142,1e-05,2.99813]
[1778843893393,33.24,80669.76,0.0,0.01418,1e-05,2.99384]
[1778843898397,33.24,80663.18,0.0,0.0141,1e-05,2.97961]
[1778843902400,33.24,80651.53,0.0,0.01396,1e-05,2.95304]
[1778843907405,33.25,80648.5,0.0,0.01393,1e-05,2.94768]
[1778843912410,33.25,80647.91,0.0,0.01392,1e-05,2.9466]
[1778843917415,33.26,80637.24,0.0,0.0138,1e-05,2.92319]
[1778843922420,33.26,80635.8,0.0,0.01379,1e-05,2.92188]
[1778843927425,33.27,80628.37,0.0,0.01371,1e-05,2.90644]
[1778843931429,33.27,80614.71,0.0,0.01355,1e-05,2.87622]
[1778843936434,33.28,80604.06,0.0,0.01343,1e-05,2.85393]
[1778843941439,33.28,80604.43,0.0,0.01345,1e-05,2.85743]
[1778843946443,33.29,80614.63,0.0,0.01359,1e-05,2.88371]
[1778843952448,33.3,80626.76,0.0,0.01376,1e-05,2.91499]
[1778843956052,33.3,80628.43,0.0,0.01378,1e-05,2.9193]
[1778843956423,33.3,80628.43,0.0,0.01378,1e-05,2.91881]
[1778843961456,33.29,80637.4,0.0,0.01388,1e-05,2.93751]
[1778843965462,33.29,80626.91,0.0,0.01375,1e-05,2.91336]
[1778843967303,33.29,80626.81,0.0,0.01375,1e-05,2.91355]
[1778843967342,33.29,80626.81,0.0,0.01375,1e-05,2.91398]
[1778843972469,33.3,80629.31,0.0,0.01379,1e-05,2.92044]
[1778843977474,33.3,80631.34,0.0,0.01382,1e-05,2.92731]
[1778843982479,33.31,80630.01,0.0,0.01382,1e-05,2.92619]
[1778843987484,33.31,80631.74,0.0,0.01385,1e-05,2.93229]
[1778843992491,33.32,80631.54,0.0,0.01386,1e-05,2.9338]
[1778843997496,33.32,80633.61,0.0,0.0139,1e-05,2.94064]
[1778844002501,33.33,80634.25,0.0,0.01391,1e-05,2.94404]
[1778844008507,33.33,80635.25,0.0,0.01394,1e-05,2.94865]
[1778844013511,33.34,80640.93,0.0,0.01402,1e-05,2.96431]
[1778844018533,33.34,80641.41,0.0,0.01404,1e-05,2.96714]
[1778844023538,33.34,80643.7,0.0,0.01408,1e-05,2.97395]
[1778844028543,33.33,80649.92,0.0,0.01414,1e-05,2.98527]
[1778844034549,33.33,80648.84,0.0,0.0141,1e-05,2.97805]
[1778844039554,33.32,80649.13,0.0,0.01409,1e-05,2.97577]
[1778844044559,33.31,80649.73,0.0,0.01408,1e-05,2.97424]
[1778844050565,33.32,80649.82,0.0,0.01409,1e-05,2.97548]
[1778844056571,33.32,80649.85,0.0,0.01409,1e-05,2.97566]
[1778844061576,33.32,80647.93,0.0,0.01407,1e-05,2.97269]
[1778844064579,33.32,80631.32,0.0,0.01386,1e-05,2.93446]
[1778844069584,33.32,80640.9,0.0,0.01398,1e-05,2.95636]
[1778844074588,33.32,80640.01,0.0,0.01398,1e-05,2.95511]
[1778844079593,33.33,80644.0,0.0,0.01404,1e-05,2.9664]
[1778844084598,33.33,80645.9,0.0,0.01407,1e-05,2.9726]
[1778844089603,33.33,80642.92,0.0,0.01403,1e-05,2.96439]
[1778844092606,33.33,80634.32,0.0,0.01391,1e-05,2.94337]
[1778844095609,33.33,80621.45,0.0,0.01376,1e-05,2.91409]
[1778844098612,33.35,80606.69,0.0,0.0136,1e-05,2.88503]
[1778844103617,33.36,80605.35,0.0,0.01362,1e-05,2.88842]
[1778844108622,33.39,80607.27,0.0,0.0137,1e-05,2.90319]
[1778844113627,33.4,80609.35,0.0,0.01376,1e-05,2.91402]
[1778844118632,33.41,80609.86,0.0,0.01378,1e-05,2.91728]
[1778844124637,33.41,80610.7,0.0,0.0138,1e-05,2.92169]
[1778844129644,33.42,80602.15,0.0,0.0137,1e-05,2.90365]
[1778844137653,33.42,80601.51,0.0,0.01371,1e-05,2.90558]
[1778844142662,33.43,80605.98,0.0,0.01378,1e-05,2.91817]
[1778844147667,33.43,80593.92,0.0,0.01364,1e-05,2.89199]
[1778844152674,33.44,80589.49,0.0,0.01359,1e-05,2.88239]
[1778844157679,33.44,80585.92,0.0,0.01356,1e-05,2.8764]
[1778844162683,33.45,80580.56,0.0,0.0135,1e-05,2.86634]
[1778844167689,33.46,80577.68,0.0,0.01348,1e-05,2.86212]
[1778844172694,33.46,80571.98,0.0,0.01342,1e-05,2.8514]
[1778844177699,33.47,80568.31,0.0,0.01339,1e-05,2.84549]
[1778844182704,33.47,80564.17,0.0,0.01336,1e-05,2.83855]
[1778844187710,33.48,80571.02,0.0,0.01345,1e-05,2.85689]
[1778844192715,33.49,80567.2,0.0,0.01342,1e-05,2.8506]
[1778844197720,33.49,80574.1,0.0,0.01352,1e-05,2.86905]
[1778844202725,33.5,80569.42,0.0,0.01348,1e-05,2.86062]
[1778844208731,33.5,80562.57,0.0,0.01341,1e-05,2.84784]
[1778844214737,33.51,80560.75,0.0,0.01339,1e-05,2.84518]
[1778844220743,33.52,80564.87,0.0,0.01346,1e-05,2.85768]
[1778844225748,33.52,80565.36,0.0,0.01348,1e-05,2.86126]
[1778844230753,33.53,80565.14,0.0,0.01349,1e-05,2.86315]
[1778844235758,33.54,80564.99,0.0,0.0135,1e-05,2.8652]
[1778844240763,33.54,80567.59,0.0,0.01355,1e-05,2.87354]
[1778844245768,33.55,80571.03,0.0,0.0136,1e-05,2.88379]
[1778844250778,33.55,80573.11,0.0,0.01364,1e-05,2.89083]
[1778844255783,33.56,80576.39,0.0,0.01369,1e-05,2.90062]
[1778844260788,33.56,80576.63,0.0,0.01371,1e-05,2.90325]
[1778844265793,33.57,80579.11,0.0,0.01375,1e-05,2.91104]
[1778844270798,33.57,80577.5,0.0,0.01374,1e-05,2.90927]
[1778844275803,33.58,80574.1,0.0,0.0137,1e-05,2.90182]
[1778844281809,33.58,80575.05,0.0,0.01373,1e-05,2.90646]
[1778844286815,33.59,80574.02,0.0,0.01373,1e-05,2.90607]
[1778844292822,33.59,80569.85,0.0,0.01369,1e-05,2.89877]
[1778844297827,33.6,80560.97,0.0,0.01359,1e-05,2.88027]
[1778844302832,33.6,80562.56,0.0,0.01362,1e-05,2.88619]
[1778844307837,33.61,80568.18,0.0,0.0137,1e-05,2.90137]
[1778844312842,33.61,80571.66,0.0,0.01376,1e-05,2.91151]
[1778844317847,33.62,80571.39,0.0,0.01376,1e-05,2.91284]
[1778844322852,33.62,80570.67,0.0,0.01376,1e-05,2.91308]
[1778844327857,33.63,80576.91,0.0,0.01385,1e-05,2.92957]
[1778844332862,33.63,80575.66,0.0,0.01384,1e-05,2.92689]
[1778844337867,33.63,80575.88,0.0,0.01385,1e-05,2.92921]
[1778844342872,33.64,80575.06,0.0,0.01385,1e-05,2.92908]
[1778844348878,33.64,80575.82,0.0,0.01387,1e-05,2.933]
[1778844353883,33.65,80576.17,0.0,0.01389,1e-05,2.93555]
[1778844358888,33.65,80568.79,0.0,0.0138,1e-05,2.91966]
[1778844363894,33.66,80567.01,0.0,0.01379,1e-05,2.91778]
[1778844368899,33.66,80564.01,0.0,0.01377,1e-05,2.91263]
[1778844374904,33.67,80558.9,0.0,0.01371,1e-05,2.90308]
[1778844379910,33.67,80556.97,0.0,0.0137,1e-05,2.90058]
[1778844384915,33.67,80559.53,0.0,0.01374,1e-05,2.90852]
[1778844389920,33.68,80563.64,0.0,0.01381,1e-05,2.92004]
[1778844395516,33.68,80563.97,0.0,0.01381,1e-05,2.92107]
[1778844400550,33.69,80564.82,0.0,0.01383,1e-05,2.92488]
[1778844405588,33.69,80571.03,0.0,0.01392,1e-05,2.94113]
[1778844410622,33.7,80569.99,0.0,0.01392,1e-05,2.94033]
[1778844415946,33.7,80570.17,0.0,0.01393,1e-05,2.94274]
[1778844420951,33.7,80570.49,0.0,0.01394,1e-05,2.94511]
[1778844426957,33.71,80574.98,0.0,0.01401,1e-05,2.9576]
[1778844431961,33.71,80576.01,0.0,0.01403,1e-05,2.96122]
[1778844436966,33.72,80567.88,0.0,0.01394,1e-05,2.94392]
[1778844441970,33.72,80568.27,0.0,0.01395,1e-05,2.94643]
[1778844447883,33.72,80569.41,0.0,0.01398,1e-05,2.951]
[1778844452920,33.73,80569.46,0.0,0.01398,1e-05,2.9511]
[1778844457954,33.73,80574.2,0.0,0.01405,1e-05,2.96376]
[1778844462989,33.73,80574.97,0.0,0.01406,1e-05,2.967]
[1778844467999,33.74,80573.67,0.0,0.01406,1e-05,2.96535]
[1778844473004,33.74,80574.35,0.0,0.01407,1e-05,2.96837]
[1778844479010,33.74,80574.83,0.0,0.01409,1e-05,2.97088]
[1778844484016,33.75,80574.46,0.0,0.01409,1e-05,2.97164]
[1778844489021,33.75,80574.78,0.0,0.0141,1e-05,2.97377]
[1778844492925,33.75,80574.54,0.0,0.0141,1e-05,2.974]
[1778844493022,33.75,80574.54,0.0,0.0141,1e-05,2.97427]
[1778844496029,33.75,80586.31,0.0,0.01426,1e-05,3.00299]
[1778844498628,33.76,80584.41,0.0,0.01424,1e-05,2.99892]
[1778844498719,33.76,80584.41,0.0,0.01424,1e-05,2.99914]
[1778844504037,33.76,80590.72,0.0,0.01433,1e-05,3.01525]
[1778844509042,33.76,80591.61,0.0,0.01434,1e-05,3.01837]
[1778844514048,33.76,80593.19,0.0,0.01436,1e-05,3.02154]
[1778844519053,33.77,80596.17,0.0,0.01441,1e-05,3.02959]
[1778844524057,33.77,80596.52,0.0,0.01442,1e-05,3.0313]
[1778844529486,33.77,80596.16,0.0,0.01442,1e-05,3.03144]
[1778844535069,33.77,80597.01,0.0,0.01443,1e-05,3.03433]
[1778844540074,33.77,80598.94,0.0,0.01446,1e-05,3.03978]
[1778844545079,33.77,80599.8,0.0,0.01448,1e-05,3.04262]
[1778844550085,33.78,80599.83,0.0,0.01448,1e-05,3.04344]
[1778844555090,33.78,80600.84,0.0,0.0145,1e-05,3.0466]
[1778844560095,33.78,80600.34,0.0,0.0145,1e-05,3.04599]
[1778844569104,33.78,80600.6,0.0,0.01451,1e-05,3.04804]
[1778844574113,33.78,80600.14,0.0,0.0145,1e-05,3.04603]
[1778844579118,33.79,80600.13,0.0,0.0145,1e-05,3.04674]
[1778844584123,33.79,80599.6,0.0,0.0145,1e-05,3.04616]
[1778844589128,33.79,80601.41,0.0,0.01453,1e-05,3.05122]
[1778844595952,33.79,80601.19,0.0,0.01453,1e-05,3.05163]
[1778844600987,33.79,80603.15,0.0,0.01456,1e-05,3.05702]
[1778844606143,33.79,80605.65,0.0,0.01459,1e-05,3.06366]
[1778844611146,33.8,80613.52,0.0,0.0147,1e-05,3.0833]
[1778844615150,33.8,80602.73,0.0,0.01456,1e-05,3.05753]
[1778844621128,33.8,80605.93,0.0,0.0146,1e-05,3.06509]
[1778844626159,33.79,80599.77,0.0,0.0145,1e-05,3.04704]
[1778844632165,33.79,80596.48,0.0,0.01446,1e-05,3.03841]
[1778844638171,33.79,80593.82,0.0,0.01443,1e-05,3.03297]
[1778844643176,33.79,80594.66,0.0,0.01444,1e-05,3.03579]
[1778844648180,33.8,80595.68,0.0,0.01446,1e-05,3.03903]
[1778844654186,33.8,80596.86,0.0,0.01448,1e-05,3.04277]
[1778844659191,33.8,80596.5,0.0,0.01448,1e-05,3.04265]
[1778844664196,33.8,80596.67,0.0,0.01449,1e-05,3.04378]
[1778844669207,33.8,80597.7,0.0,0.01451,1e-05,3.04697]
[1778844674212,33.81,80598.21,0.0,0.01452,1e-05,3.04891]
[1778844679217,33.81,80601.13,0.0,0.01456,1e-05,3.05661]
[1778844685223,33.81,80599.99,0.0,0.01455,1e-05,3.0546]
[1778844690228,33.81,80602.59,0.0,0.01458,1e-05,3.0615]
[1778844695235,33.81,80604.25,0.0,0.0146,1e-05,3.06445]
[1778844700240,33.81,80602.59,0.0,0.01458,1e-05,3.061]
[1778844705245,33.81,80602.14,0.0,0.01458,1e-05,3.06047]
[1778844710250,33.82,80602.15,0.0,0.01458,1e-05,3.06107]
[1778844715255,33.82,80601.24,0.0,0.01457,1e-05,3.05943]
[1778844721261,33.82,80598.78,0.0,0.01455,1e-05,3.05423]
[1778844726266,33.82,80598.51,0.0,0.01455,1e-05,3.05419]
[1778844731271,33.82,80593.84,0.0,0.01449,1e-05,3.04364]
[1778844736276,33.82,80595.64,0.0,0.01452,1e-05,3.04867]
[1778844741281,33.82,80596.31,0.0,0.01453,1e-05,3.05094]
[1778844746286,33.83,80601.25,0.0,0.0146,1e-05,3.0635]
[1778844751291,33.83,80600.97,0.0,0.01459,1e-05,3.06177]
[1778844756296,33.83,80598.03,0.0,0.01455,1e-05,3.05517]
[1778844761301,33.83,80595.03,0.0,0.01452,1e-05,3.04859]
[1778844768180,33.83,80594.39,0.0,0.01451,1e-05,3.04799]
[1778844773317,33.83,80595.32,0.0,0.01453,1e-05,3.05088]
[1778844778322,33.83,80595.36,0.0,0.01453,1e-05,3.05162]
[1778844784291,33.84,80594.65,0.0,0.01453,1e-05,3.05069]
[1778844789327,33.84,80596.8,0.0,0.01456,1e-05,3.0565]
[1778844794338,33.84,80599.91,0.0,0.01461,1e-05,3.06458]
[1778844799343,33.84,80600.78,0.0,0.01462,1e-05,3.06721]
[1778844804348,33.84,80600.3,0.0,0.01462,1e-05,3.06656]
[1778844809353,33.84,80599.11,0.0,0.0146,1e-05,3.06417]
[1778844814357,33.84,80600.33,0.0,0.01461,1e-05,3.06606]
[1778844820363,33.85,80600.19,0.0,0.01462,1e-05,3.06633]
[1778844825368,33.85,80599.64,0.0,0.01461,1e-05,3.06552]
[1778844830373,33.85,80599.58,0.0,0.01461,1e-05,3.06588]
[1778844836371,33.85,80599.7,0.0,0.01462,1e-05,3.06677]
[1778844841384,33.85,80598.22,0.0,0.0146,1e-05,3.06369]
[1778844846389,33.85,80597.97,0.0,0.0146,1e-05,3.06363]
[1778844849392,33.85,80587.13,0.0,0.01446,1e-05,3.03782]
[1778844851394,33.85,80574.71,0.0,0.0143,1e-05,3.00841]
[1778844856398,33.86,80571.27,0.0,0.01426,1e-05,3.00126]
[1778844861403,33.86,80572.41,0.0,0.01428,1e-05,3.00502]
[1778844866408,33.86,80576.78,0.0,0.01434,1e-05,3.01638]
[1778844871413,33.86,80577.8,0.0,0.01436,1e-05,3.01815]
[1778844876418,33.86,80578.68,0.0,0.01437,1e-05,3.02113]
[1778844881426,33.87,80573.08,0.0,0.0143,1e-05,3.0087]
[1778844886431,33.87,80572.19,0.0,0.0143,1e-05,3.00755]
[1778844891436,33.87,80571.37,0.0,0.01429,1e-05,3.00659]
[1778844896441,33.87,80570.36,0.0,0.01429,1e-05,3.00517]
[1778844901446,33.88,80581.55,0.0,0.01444,1e-05,3.03285]
[1778844906451,33.88,80588.1,0.0,0.01453,1e-05,3.04932]
[1778844911456,33.88,80588.01,0.0,0.01453,1e-05,3.04972]
[1778844916461,33.88,80588.88,0.0,0.01454,1e-05,3.05244]
[1778844921466,33.88,80588.4,0.0,0.01454,1e-05,3.05188]
[1778844926471,33.88,80594.82,0.0,0.01463,1e-05,3.06792]
[1778844929474,33.88,80605.45,0.0,0.01477,1e-05,3.09399]
[1778844934479,33.88,80609.31,0.0,0.01482,1e-05,3.10198]
[1778844939485,33.88,80601.62,0.0,0.01471,1e-05,3.08347]
[1778844944490,33.88,80601.75,0.0,0.01472,1e-05,3.08412]
[1778844950482,33.89,80609.31,0.0,0.01482,1e-05,3.1028]
[1778844955501,33.89,80611.62,0.0,0.01485,1e-05,3.10861]
[1778844960506,33.89,80612.53,0.0,0.01486,1e-05,3.11094]
[1778844965511,33.89,80613.74,0.0,0.01488,1e-05,3.11399]
[1778844970516,33.89,80619.0,0.0,0.01495,1e-05,3.12691]
[1778844975521,33.89,80624.86,0.0,0.01503,1e-05,3.14125]
[1778844980526,33.89,80625.81,0.0,0.01504,1e-05,3.14343]
[1778844985531,33.89,80620.6,0.0,0.01497,1e-05,3.13046]
[1778844991537,33.89,80612.12,0.0,0.01485,1e-05,3.10803]
[1778844996542,33.89,80610.56,0.0,0.01483,1e-05,3.10435]
[1778845002548,33.89,80608.63,0.0,0.01481,1e-05,3.09987]
[1778845007553,33.89,80607.6,0.0,0.01479,1e-05,3.09757]
[1778845012558,33.89,80607.89,0.0,0.0148,1e-05,3.09849]
[1778845017563,33.89,80607.21,0.0,0.01479,1e-05,3.09702]
[1778845022570,33.89,80598.74,0.0,0.01468,1e-05,3.0767]
[1778845027575,33.89,80594.01,0.0,0.01462,1e-05,3.06571]
[1778845032580,33.89,80595.55,0.0,0.01464,1e-05,3.06988]
[1778845038586,33.89,80596.82,0.0,0.01466,1e-05,3.07348]
[1778845043591,33.89,80597.27,0.0,0.01467,1e-05,3.075]
[1778845048596,33.89,80594.49,0.0,0.01464,1e-05,3.0687]
[1778845053601,33.89,80595.28,0.0,0.01464,1e-05,3.06944]
[1778845058606,33.9,80595.49,0.0,0.01465,1e-05,3.0704]
[1778845063611,33.9,80596.81,0.0,0.01467,1e-05,3.07402]
[1778845068616,33.9,80596.73,0.0,0.01467,1e-05,3.07422]
[1778845074625,33.9,80597.25,0.0,0.01468,1e-05,3.07598]
[1778845079630,33.9,80597.58,0.0,0.01468,1e-05,3.07715]
[1778845084634,33.9,80592.04,0.0,0.01461,1e-05,3.0641]
[1778845090640,33.9,80586.55,0.0,0.01454,1e-05,3.05153]
[1778845096646,33.9,80586.08,0.0,0.01454,1e-05,3.05111]
[1778845101651,33.9,80584.03,0.0,0.01452,1e-05,3.04678]
[1778845107657,33.91,80581.62,0.0,0.01449,1e-05,3.04177]
[1778845112662,33.91,80583.15,0.0,0.01451,1e-05,3.0445]
[1778845118655,33.91,80583.86,0.0,0.01452,1e-05,3.04698]
[1778845123674,33.91,80593.95,0.0,0.01466,1e-05,3.07182]
[1778845128681,33.91,80599.4,0.0,0.01473,1e-05,3.08543]
[1778845133685,33.91,80603.73,0.0,0.01479,1e-05,3.09622]
[1778845138690,33.91,80604.64,0.0,0.0148,1e-05,3.09865]
[1778845143695,33.91,80599.55,0.0,0.01474,1e-05,3.0865]
[1778845149701,33.91,80594.04,0.0,0.01467,1e-05,3.07355]
[1778845154706,33.92,80593.05,0.0,0.01465,1e-05,3.07152]
[1778845160712,33.92,80590.75,0.0,0.01463,1e-05,3.06652]
[1778845165716,33.92,80591.77,0.0,0.01464,1e-05,3.06941]
[1778845169720,33.92,80580.91,0.0,0.0145,1e-05,3.04362]
[1778845174725,33.92,80578.36,0.0,0.01447,1e-05,3.03657]
[1778845179730,33.92,80576.42,0.0,0.01444,1e-05,3.03266]
[1778845184735,33.92,80575.98,0.0,0.01444,1e-05,3.03234]
[1778845189740,33.93,80574.72,0.0,0.01443,1e-05,3.03009]
[1778845194744,33.93,80576.68,0.0,0.01446,1e-05,3.03551]
[1778845200750,33.93,80578.21,0.0,0.01448,1e-05,3.04003]
[1778845205755,33.93,80578.75,0.0,0.0145,1e-05,3.042]
[1778845211761,33.93,80578.71,0.0,0.0145,1e-05,3.04268]
[1778845216766,33.93,80578.93,0.0,0.01451,1e-05,3.04386]
[1778845222771,33.94,80577.17,0.0,0.01449,1e-05,3.04039]
[1778845227776,33.94,80576.2,0.0,0.01448,1e-05,3.03875]
[1778845233781,33.94,80574.23,0.0,0.01445,1e-05,3.03325]
[1778845239786,33.94,80572.42,0.0,0.01443,1e-05,3.02966]
[1778845244791,33.94,80574.07,0.0,0.01446,1e-05,3.03447]
[1778845249796,33.94,80564.28,0.0,0.01433,1e-05,3.01186]
[1778845254801,33.95,80563.55,0.0,0.01433,1e-05,3.01103]
[1778845259806,33.95,80573.41,0.0,0.01446,1e-05,3.03535]
[1778845264811,33.95,80568.5,0.0,0.0144,1e-05,3.02435]
[1778845269816,33.95,80568.78,0.0,0.01441,1e-05,3.02581]
[1778845274821,33.95,80561.93,0.0,0.01432,1e-05,3.01024]
[1778845280790,33.96,80563.49,0.0,0.01435,1e-05,3.01483]
[1778845285832,33.96,80563.51,0.0,0.01436,1e-05,3.01592]
[1778845290837,33.96,80562.6,0.0,0.01435,1e-05,3.01461]
[1778845295842,33.96,80563.3,0.0,0.01436,1e-05,3.01557]
[1778845301848,33.96,80562.1,0.0,0.01435,1e-05,3.01371]
[1778845307703,33.97,80562.25,0.0,0.01435,1e-05,3.0151]
[1778845312859,33.97,80568.99,0.0,0.01445,1e-05,3.03203]
[1778845318865,33.97,80572.25,0.0,0.01449,1e-05,3.04065]
[1778845324871,33.97,80573.25,0.0,0.01451,1e-05,3.04383]
[1778845329876,33.97,80573.45,0.0,0.01452,1e-05,3.04494]
[1778845334884,33.98,80572.19,0.0,0.0145,1e-05,3.0425]
[1778845339889,33.98,80576.71,0.0,0.01456,1e-05,3.05394]
[1778845344894,33.98,80574.65,0.0,0.01454,1e-05,3.04941]
[1778845349899,33.98,80575.09,0.0,0.01455,1e-05,3.05115]
[1778845354904,33.98,80575.87,0.0,0.01456,1e-05,3.05196]
[1778845358908,33.98,80589.01,0.0,0.01473,1e-05,3.08403]
[1778845361911,33.98,80602.32,0.0,0.01491,1e-05,3.11656]
[1778845366916,33.98,80604.99,0.0,0.01494,1e-05,3.12303]
[1778845371921,33.98,80605.68,0.0,0.01495,1e-05,3.12464]
[1778845377927,33.98,80607.47,0.0,0.01498,1e-05,3.12893]
[1778845382932,33.98,80608.85,0.0,0.01499,1e-05,3.13218]
[1778845387937,33.98,80610.59,0.0,0.01502,1e-05,3.1363]
[1778845392942,33.98,80613.13,0.0,0.01505,1e-05,3.14233]
[1778845397947,33.98,80615.46,0.0,0.01508,1e-05,3.14782]
[1778845402952,33.98,80614.63,0.0,0.01507,1e-05,3.14551]
[1778845405330,33.98,80615.17,0.0,0.01507,1e-05,3.14673]
[1778845405955,33.98,80615.66,0.0,0.01508,1e-05,3.1479]
[1778845409957,33.98,80621.5,0.0,0.01516,1e-05,3.16207]
[1778845409960,33.98,80621.5,0.0,0.01516,1e-05,3.16207]
[1778845414965,33.98,80623.09,0.0,0.01517,1e-05,3.16389]
[1778845420973,33.98,80619.51,0.0,0.01512,1e-05,3.1546]
[1778845425978,33.97,80619.84,0.0,0.01512,1e-05,3.15508]
[1778845430983,33.97,80620.41,0.0,0.01513,1e-05,3.15615]
[1778845435988,33.97,80620.04,0.0,0.01512,1e-05,3.1549]
[1778845440993,33.97,80613.75,0.0,0.01503,1e-05,3.13914]
[1778845446999,33.97,80603.32,0.0,0.01489,1e-05,3.11351]
[1778845452998,33.97,80602.83,0.0,0.01489,1e-05,3.11235]
[1778845458759,33.97,80603.61,0.0,0.0149,1e-05,3.11427]
[1778845465029,33.97,80608.32,0.0,0.01496,1e-05,3.12575]
[1778845470036,33.97,80614.18,0.0,0.01504,1e-05,3.14]
[1778845475041,33.97,80622.74,0.0,0.01514,1e-05,3.15918]
[1778845481047,33.97,80621.66,0.0,0.01513,1e-05,3.15606]
[1778845486052,33.97,80622.69,0.0,0.01514,1e-05,3.15827]
[1778845491057,33.97,80622.75,0.0,0.01514,1e-05,3.15805]
[1778845496064,33.97,80623.81,0.0,0.01515,1e-05,3.16031]
[1778845501069,33.97,80622.99,0.0,0.01514,1e-05,3.15791]
[1778845506074,33.97,80619.51,0.0,0.01509,1e-05,3.14901]
[1778845511079,33.97,80621.54,0.0,0.01511,1e-05,3.15375]
[1778845516087,33.97,80626.7,0.0,0.01518,1e-05,3.16621]
[1778845521092,33.96,80632.55,0.0,0.01526,1e-05,3.18019]
[1778845526097,33.96,80631.27,0.0,0.01524,1e-05,3.17659]
[1778845531102,33.96,80624.63,0.0,0.01514,1e-05,3.158]
[1778845537108,33.96,80626.44,0.0,0.01516,1e-05,3.16203]
[1778845542114,33.96,80626.82,0.0,0.01516,1e-05,3.16257]
[1778845548120,33.96,80632.26,0.0,0.01524,1e-05,3.17548]
[1778845554126,33.96,80636.13,0.0,0.01528,1e-05,3.18445]
[1778845559131,33.96,80633.38,0.0,0.01524,1e-05,3.17709]
[1778845564136,33.95,80633.73,0.0,0.01525,1e-05,3.17747]
[1778845570141,33.95,80635.8,0.0,0.01527,1e-05,3.18198]
[1778845575146,33.95,80635.12,0.0,0.01526,1e-05,3.17985]
[1778845580151,33.95,80634.4,0.0,0.01525,1e-05,3.17743]
[1778845585155,33.95,80633.14,0.0,0.01523,1e-05,3.17382]
[1778845591161,33.95,80633.17,0.0,0.01522,1e-05,3.17166]
[1778845596166,33.95,80638.4,0.0,0.01528,1e-05,3.18417]
[1778845601171,33.95,80641.11,0.0,0.01532,1e-05,3.19032]
[1778845606176,33.94,80641.55,0.0,0.01532,1e-05,3.1908]
[1778845611180,33.94,80643.53,0.0,0.01534,1e-05,3.1951]
[1778845617186,33.94,80645.16,0.0,0.01536,1e-05,3.19836]
[1778845623189,33.94,80644.77,0.0,0.01535,1e-05,3.1966]
[1778845629195,33.94,80644.66,0.0,0.01535,1e-05,3.19551]
[1778845634200,33.94,80644.86,0.0,0.01535,1e-05,3.19535]
[1778845639205,33.94,80646.22,0.0,0.01536,1e-05,3.19821]
[1778845644209,33.93,80652.66,0.0,0.01544,1e-05,3.21343]
[1778845649214,33.93,80651.63,0.0,0.01543,1e-05,3.21007]
[1778845654221,33.93,80651.05,0.0,0.01541,1e-05,3.20637]
[1778845659226,33.93,80650.8,0.0,0.0154,1e-05,3.205]
[1778845664230,33.93,80650.26,0.0,0.01539,1e-05,3.20292]
[1778845669235,33.92,80654.74,0.0,0.01544,1e-05,3.21323]
[1778845674240,33.92,80656.6,0.0,0.01547,1e-05,3.21709]
[1778845679248,33.92,80661.94,0.0,0.01554,1e-05,3.22979]
[1778845685254,33.92,80667.99,0.0,0.01561,1e-05,3.24369]
[1778845690260,33.92,80663.44,0.0,0.01554,1e-05,3.23122]
[1778845695265,33.91,80665.59,0.0,0.01557,1e-05,3.23566]
[1778845697473,33.91,80665.4,0.0,0.01556,1e-05,3.23497]
[1778845698267,33.91,80664.89,0.0,0.01555,1e-05,3.23331]
[1778845703272,33.91,80667.85,0.0,0.01559,1e-05,3.23976]
[1778845706451,33.91,80668.44,0.0,0.0156,1e-05,3.24063]
[1778845706780,33.91,80668.44,0.0,0.0156,1e-05,3.24063]
[1778845712280,33.91,80668.42,0.0,0.01558,1e-05,3.23768]
[1778845718286,33.9,80668.5,0.0,0.01557,1e-05,3.2367]
[1778845723291,33.9,80668.98,0.0,0.01558,1e-05,3.23692]
[1778845726294,33.9,80681.71,0.0,0.01575,1e-05,3.26856]
[1778845731299,33.9,80683.12,0.0,0.01576,1e-05,3.27083]
[1778845736304,33.89,80682.37,0.0,0.01575,1e-05,3.26768]
[1778845741311,33.89,80679.97,0.0,0.0157,1e-05,3.26035]
[1778845745314,33.89,80668.14,0.0,0.01553,1e-05,3.22955]
[1778845750319,33.89,80665.49,0.0,0.01549,1e-05,3.22203]
[1778845756325,33.89,80665.31,0.0,0.01548,1e-05,3.22056]
[1778845761334,33.88,80663.38,0.0,0.01545,1e-05,3.21491]
[1778845766339,33.88,80663.69,0.0,0.01545,1e-05,3.21491]
[1778845771344,33.88,80663.04,0.0,0.01543,1e-05,3.21085]
[1778845776349,33.88,80663.72,0.0,0.01544,1e-05,3.21179]
[1778845782355,33.88,80664.47,0.0,0.01544,1e-05,3.21279]
[1778845785465,33.88,80664.47,0.0,0.01544,1e-05,3.21248]
[1778845786339,33.87,80664.47,0.0,0.01543,1e-05,3.2112]
[1778845788353,33.87,80648.07,0.0,0.01521,1e-05,3.17004]
[1778845791889,33.87,80639.21,0.0,0.01509,1e-05,3.14791]
[1778845791961,33.87,80639.21,0.0,0.01509,1e-05,3.14787]
[1778845797370,33.87,80637.08,0.0,0.01506,1e-05,3.14246]
[1778845802452,33.87,80635.5,0.0,0.01503,1e-05,3.13839]
[1778845808382,33.87,80641.23,0.0,0.01511,1e-05,3.15239]
[1778845813387,33.87,80636.54,0.0,0.01505,1e-05,3.1406]
[1778845818392,33.87,80632.12,0.0,0.01499,1e-05,3.12962]
[1778845823397,33.87,80631.63,0.0,0.01498,1e-05,3.12838]
[1778845828402,33.87,80629.94,0.0,0.01496,1e-05,3.12421]
[1778845833406,33.87,80632.26,0.0,0.01498,1e-05,3.12826]
[1778845838411,33.87,80634.26,0.0,0.01501,1e-05,3.13315]
[1778845843415,33.87,80642.48,0.0,0.01512,1e-05,3.15325]
[1778845848420,33.87,80644.62,0.0,0.01514,1e-05,3.15828]
[1778845853425,33.87,80651.35,0.0,0.01523,1e-05,3.17468]
[1778845856429,33.87,80663.67,0.0,0.0154,1e-05,3.20513]
[1778845862435,33.87,80664.24,0.0,0.01541,1e-05,3.20574]
[1778845867440,33.86,80669.25,0.0,0.01547,1e-05,3.21758]
[1778845872445,33.86,80672.92,0.0,0.01552,1e-05,3.22598]
[1778845877450,33.86,80673.66,0.0,0.01552,1e-05,3.22695]
[1778845882455,33.86,80670.24,0.0,0.01547,1e-05,3.21753]
[1778845887460,33.86,80669.93,0.0,0.01546,1e-05,3.21598]
[1778845892465,33.86,80670.73,0.0,0.01546,1e-05,3.21554]
[1778845898471,33.85,80670.83,0.0,0.01546,1e-05,3.21486]
[1778845903476,33.85,80671.5,0.0,0.01546,1e-05,3.21577]
[1778845909481,33.85,80671.78,0.0,0.01546,1e-05,3.21557]
[1778845915486,33.85,80671.95,0.0,0.01546,1e-05,3.21523]
[1778845920491,33.85,80665.69,0.0,0.01537,1e-05,3.19882]
[1778845926497,33.84,80661.23,0.0,0.0153,1e-05,3.18701]
[1778845931502,33.84,80658.36,0.0,0.01526,1e-05,3.17927]
[1778845936509,33.84,80660.5,0.0,0.01529,1e-05,3.18412]
[1778845939654,33.84,80661.59,0.0,0.0153,1e-05,3.18654]
[1778845940416,33.84,80661.59,0.0,0.0153,1e-05,3.18654]
[1778845941812,33.84,80661.59,0.0,0.0153,1e-05,3.18644]
[1778845942430,33.84,80661.59,0.0,0.0153,1e-05,3.18634]
[1778845947520,33.84,80662.83,0.0,0.01531,1e-05,3.18891]
[1778845953509,33.84,80661.4,0.0,0.01528,1e-05,3.18294]
[1778845958534,33.84,80665.37,0.0,0.01533,1e-05,3.19233]
[1778845966542,33.84,80665.86,0.0,0.01534,1e-05,3.19265]
[1778845971547,33.83,80664.78,0.0,0.01532,1e-05,3.18941]
[1778845976552,33.83,80664.45,0.0,0.01531,1e-05,3.18805]
[1778845981557,33.83,80657.13,0.0,0.01521,1e-05,3.16937]
[1778845986562,33.83,80649.05,0.0,0.0151,1e-05,3.14908]
[1778845991567,33.83,80647.42,0.0,0.01507,1e-05,3.14486]
[1778845996573,33.83,80646.71,0.0,0.01506,1e-05,3.143]
[1778845999576,33.83,80629.13,0.0,0.01482,1e-05,3.09973]
[1778846001578,33.83,80618.65,0.0,0.01469,1e-05,3.07433]
[1778846006584,33.83,80620.24,0.0,0.01471,1e-05,3.07862]
[1778846011589,33.83,80625.68,0.0,0.01478,1e-05,3.0906]
[1778846016594,33.83,80630.98,0.0,0.01485,1e-05,3.10375]
[1778846021599,33.83,80636.55,0.0,0.01492,1e-05,3.11757]
[1778846026604,33.83,80637.6,0.0,0.01494,1e-05,3.12024]
[1778846031609,33.83,80640.54,0.0,0.01498,1e-05,3.12748]
[1778846037615,33.83,80641.22,0.0,0.01499,1e-05,3.12912]
[1778846042620,33.83,80640.52,0.0,0.01498,1e-05,3.1274]
[1778846047626,33.83,80640.73,0.0,0.01498,1e-05,3.12791]
[1778846053632,33.83,80648.94,0.0,0.01509,1e-05,3.14808]
[1778846058637,33.83,80652.81,0.0,0.01514,1e-05,3.15741]
[1778846063642,33.83,80654.15,0.0,0.01516,1e-05,3.16052]
[1778846068647,33.83,80657.96,0.0,0.01521,1e-05,3.16961]
[1778846073652,33.83,80658.43,0.0,0.01521,1e-05,3.16874]
[1778846078657,33.83,80655.49,0.0,0.01516,1e-05,3.16112]
[1778846083662,33.83,80648.71,0.0,0.01507,1e-05,3.14406]
[1778846088667,33.83,80646.42,0.0,0.01504,1e-05,3.13829]
[1778846093672,33.83,80648.37,0.0,0.01506,1e-05,3.14301]
[1778846099532,33.83,80646.11,0.0,0.01503,1e-05,3.13727]
[1778846104683,33.83,80645.51,0.0,0.01502,1e-05,3.13571]
[1778846109688,33.83,80644.02,0.0,0.015,1e-05,3.13196]
[1778846115694,33.83,80642.98,0.0,0.01499,1e-05,3.12937]
[1778846119673,33.83,80631.19,0.0,0.01483,1e-05,3.10048]
[1778846125701,33.83,80628.36,0.0,0.0148,1e-05,3.09386]
[1778846130706,33.83,80622.41,0.0,0.01472,1e-05,3.07981]
[1778846133969,33.83,80615.32,0.0,0.01462,1e-05,3.06122]
[1778846134722,33.83,80607.23,0.0,0.01451,1e-05,3.04178]
[1778846136724,33.83,80596.91,0.0,0.01438,1e-05,3.01731]
[1778846137954,33.83,80596.91,0.0,0.01438,1e-05,3.01731]
[1778846138055,33.83,80596.91,0.0,0.01438,1e-05,3.01749]
[1778846143732,33.83,80596.88,0.0,0.01438,1e-05,3.01835]
[1778846148737,33.84,80596.76,0.0,0.01439,1e-05,3.01915]
[1778846152741,33.84,80582.59,0.0,0.01421,1e-05,2.98623]
[1778846157746,33.84,80576.07,0.0,0.01413,1e-05,2.97178]
[1778846162750,33.85,80571.61,0.0,0.01408,1e-05,2.9628]
[1778846167755,33.85,80571.03,0.0,0.01408,1e-05,2.96252]
[1778846173761,33.85,80567.52,0.0,0.01405,1e-05,2.95592]
[1778846178766,33.86,80562.88,0.0,0.014,1e-05,2.94675]
[1778846183771,33.86,80566.38,0.0,0.01405,1e-05,2.95615]
[1778846189777,33.86,80564.36,0.0,0.01403,1e-05,2.95309]
[1778846194785,33.87,80562.24,0.0,0.014,1e-05,2.94798]
[1778846200791,33.87,80562.38,0.0,0.01402,1e-05,2.95007]
[1778846205794,33.87,80562.4,0.0,0.01402,1e-05,2.95157]
[1778846210799,33.88,80563.28,0.0,0.01404,1e-05,2.95506]
[1778846215804,33.88,80564.77,0.0,0.01407,1e-05,2.95994]
[1778846220809,33.88,80572.95,0.0,0.01418,1e-05,2.98061]
[1778846225813,33.89,80573.16,0.0,0.01419,1e-05,2.9823]
[1778846230818,33.89,80578.14,0.0,0.01426,1e-05,2.99525]
[1778846235823,33.89,80588.9,0.0,0.01441,1e-05,3.02195]
[1778846240828,33.89,80587.97,0.0,0.0144,1e-05,3.02058]
[1778846245833,33.89,80589.95,0.0,0.01443,1e-05,3.02614]
[1778846251838,33.9,80595.33,0.0,0.0145,1e-05,3.03838]
[1778846257639,33.9,80597.38,0.0,0.01453,1e-05,3.04413]
[1778846263850,33.9,80600.59,0.0,0.01458,1e-05,3.05269]
[1778846268854,33.9,80601.61,0.0,0.01459,1e-05,3.05573]
[1778846273859,33.9,80602.63,0.0,0.01461,1e-05,3.05862]
[1778846279793,33.9,80601.56,0.0,0.0146,1e-05,3.05667]
[1778846284829,33.91,80611.04,0.0,0.01473,1e-05,3.08021]
[1778846289873,33.91,80616.37,0.0,0.0148,1e-05,3.09344]
[1778846294883,33.91,80616.65,0.0,0.01481,1e-05,3.09431]
[1778846299888,33.91,80610.35,0.0,0.01472,1e-05,3.07932]
[1778846305899,33.91,80610.83,0.0,0.01473,1e-05,3.08088]
[1778846311905,33.91,80605.23,0.0,0.01465,1e-05,3.06602]
[1778846316910,33.91,80607.47,0.0,0.01468,1e-05,3.07189]
[1778846321915,33.91,80604.53,0.0,0.01465,1e-05,3.0652]
[1778846326920,33.91,80603.52,0.0,0.01464,1e-05,3.06322]
[1778846331925,33.91,80606.92,0.0,0.01468,1e-05,3.07189]
[1778846337933,33.91,80608.2,0.0,0.0147,1e-05,3.07548]
[1778846342939,33.92,80609.31,0.0,0.01472,1e-05,3.07859]
[1778846348944,33.92,80602.46,0.0,0.01463,1e-05,3.06246]
[1778846353949,33.92,80603.56,0.0,0.01465,1e-05,3.0657]
[1778846358954,33.92,80608.07,0.0,0.01471,1e-05,3.07693]
[1778846363958,33.92,80611.96,0.0,0.01477,1e-05,3.08672]
[1778846369964,33.92,80611.81,0.0,0.01477,1e-05,3.0867]
[1778846374969,33.92,80611.68,0.0,0.01476,1e-05,3.08504]
[1778846379974,33.92,80609.69,0.0,0.01473,1e-05,3.08052]
[1778846384979,33.92,80607.87,0.0,0.01471,1e-05,3.07645]
[1778846389984,33.92,80608.0,0.0,0.01471,1e-05,3.07712]
[1778846394989,33.92,80609.29,0.0,0.01473,1e-05,3.08061]
[1778846400995,33.92,80609.43,0.0,0.01474,1e-05,3.08141]
[1778846403998,33.93,80592.04,0.0,0.01451,1e-05,3.03964]
[1778846410004,33.93,80594.85,0.0,0.01455,1e-05,3.04719]
[1778846413007,33.93,80574.2,0.0,0.01428,1e-05,2.99796]
[1778846418785,33.93,80579.23,0.0,0.01435,1e-05,3.01077]
[1778846423816,33.93,80581.39,0.0,0.01438,1e-05,3.0164]
[1778846426230,33.93,80581.47,0.0,0.01438,1e-05,3.01668]
[1778846426328,33.93,80581.53,0.0,0.01439,1e-05,3.01699]
[1778846428168,33.93,80581.53,0.0,0.01439,1e-05,3.01699]
[1778846428852,33.93,80581.92,0.0,0.01439,1e-05,3.01801]
[1778846433888,33.93,80582.37,0.0,0.01439,1e-05,3.01787]
[1778846438922,33.93,80584.83,0.0,0.01443,1e-05,3.02408]
[1778846444965,33.93,80588.14,0.0,0.01447,1e-05,3.03229]
[1778846450000,33.93,80590.42,0.0,0.0145,1e-05,3.03798]
[1778846455035,33.93,80590.34,0.0,0.0145,1e-05,3.03789]
[1778846460070,33.93,80596.0,0.0,0.01458,1e-05,3.05162]
[1778846465109,33.93,80594.62,0.0,0.01456,1e-05,3.04828]
[1778846468132,33.93,80580.09,0.0,0.01437,1e-05,3.0135]
[1778846473881,33.94,80578.73,0.0,0.01435,1e-05,3.01057]
[1778846479207,33.94,80574.16,0.0,0.0143,1e-05,3.00006]
[1778846481221,33.94,80562.97,0.0,0.01415,1e-05,2.97381]
[1778846486256,33.94,80559.9,0.0,0.01412,1e-05,2.96735]
[1778846491291,33.94,80558.4,0.0,0.01409,1e-05,2.96286]
[1778846496326,33.94,80553.8,0.0,0.01404,1e-05,2.9529]
[1778846501361,33.95,80561.01,0.0,0.01414,1e-05,2.97101]
[1778846506396,33.95,80569.18,0.0,0.01425,1e-05,2.99121]
[1778846511432,33.95,80564.18,0.0,0.01419,1e-05,2.98014]
[1778846515459,33.95,80552.55,0.0,0.01404,1e-05,2.95343]
[1778846520494,33.95,80549.96,0.0,0.01402,1e-05,2.94847]
[1778846523518,33.96,80535.8,0.0,0.01384,1e-05,2.91638]
[1778846528550,33.96,80535.1,0.0,0.01384,1e-05,2.91594]
[1778846531571,33.96,80522.69,0.0,0.01369,1e-05,2.8881]
[1778846533683,33.96,80520.09,0.0,0.01366,1e-05,2.88243]
[1778846533725,33.96,80509.75,0.0,0.01353,1e-05,2.85901]
[1778846535599,33.97,80497.63,0.0,0.01339,1e-05,2.83251]
[1778846537894,33.97,80492.51,0.0,0.01333,1e-05,2.82088]
[1778846537942,33.97,80493.77,0.0,0.01335,1e-05,2.82419]
[1778846543655,33.97,80499.39,0.0,0.01343,1e-05,2.83968]
[1778846548690,33.98,80503.78,0.0,0.01349,1e-05,2.85179]
[1778846553728,33.98,80506.2,0.0,0.01353,1e-05,2.85788]
[1778846558760,33.99,80506.5,0.0,0.01354,1e-05,2.86065]
[1778846563794,33.99,80505.29,0.0,0.01354,1e-05,2.85996]
[1778846568834,34.0,80504.32,0.0,0.01354,1e-05,2.85983]
[1778846573869,34.0,80499.07,0.0,0.01349,1e-05,2.84993]
[1778846578904,34.01,80496.43,0.0,0.01347,1e-05,2.84608]
[1778846583942,34.01,80483.25,0.0,0.01332,1e-05,2.81838]
[1778846588976,34.02,80492.51,0.0,0.01344,1e-05,2.84135]
[1778846594011,34.02,80499.84,0.0,0.01354,1e-05,2.85977]
[1778846599046,34.03,80500.16,0.0,0.01356,1e-05,2.86261]
[1778846604081,34.03,80501.05,0.0,0.01356,1e-05,2.86405]
[1778846609116,34.02,80500.37,0.0,0.01354,1e-05,2.86014]
[1778846614151,34.01,80496.08,0.0,0.01347,1e-05,2.84647]
[1778846619187,34.01,80509.71,0.0,0.01362,1e-05,2.87491]
[1778846624223,34.0,80510.15,0.0,0.01362,1e-05,2.87344]
[1778846629261,34.0,80504.82,0.0,0.01354,1e-05,2.85929]
[1778846635019,33.99,80509.37,0.0,0.01358,1e-05,2.86678]
[1778846640337,33.98,80508.63,0.0,0.01355,1e-05,2.86211]
[1778846645373,33.98,80509.11,0.0,0.01355,1e-05,2.86123]
[1778846650414,33.97,80505.56,0.0,0.01349,1e-05,2.85061]
[1778846655449,33.97,80497.72,0.0,0.01338,1e-05,2.83032]
[1778846660484,33.96,80495.99,0.0,0.01335,1e-05,2.82509]
[1778846665519,33.96,80488.9,0.0,0.01325,1e-05,2.80692]
[1778846671561,33.96,80495.44,0.0,0.01332,1e-05,2.81912]
[1778846676596,33.96,80489.89,0.0,0.01327,1e-05,2.80894]
[1778846681632,33.97,80489.84,0.0,0.01328,1e-05,2.81129]
[1778846686672,33.97,80487.22,0.0,0.01326,1e-05,2.80787]
[1778846691702,33.98,80487.98,0.0,0.01328,1e-05,2.81211]
[1778846696737,33.99,80489.87,0.0,0.01332,1e-05,2.81889]
[1778846701772,33.99,80490.2,0.0,0.01334,1e-05,2.82208]
[1778846706807,34.0,80483.46,0.0,0.01327,1e-05,2.80923]
[1778846712849,34.0,80489.99,0.0,0.01337,1e-05,2.82691]
[1778846719898,34.01,80489.79,0.0,0.01338,1e-05,2.82975]
[1778846723927,34.02,80473.79,0.0,0.0132,1e-05,2.79599]
[1778846728961,34.02,80474.77,0.0,0.01322,1e-05,2.80022]
[1778846733995,34.03,80465.97,0.0,0.01312,1e-05,2.78149]
[1778846739033,34.04,80464.69,0.0,0.01312,1e-05,2.78127]
[1778846744070,34.04,80470.4,0.0,0.0132,1e-05,2.79663]
[1778846749108,34.05,80455.56,0.0,0.01304,1e-05,2.76652]
[1778846754140,34.06,80448.85,0.0,0.01298,1e-05,2.75382]
[1778846759175,34.06,80442.73,0.0,0.01292,1e-05,2.74314]
[1778846764211,34.07,80433.3,0.0,0.01282,1e-05,2.72498]
[1778846767231,34.07,80421.88,0.0,0.01269,1e-05,2.70013]
[1778846768041,34.07,80421.88,0.0,0.01269,1e-05,2.70013]
[1778846768239,34.07,80419.43,0.0,0.01266,1e-05,2.69478]
[1778846769983,34.07,80411.0,0.0,0.01257,1e-05,2.67849]
[1778846770254,34.08,80403.14,0.0,0.01249,1e-05,2.66288]
[1778846775288,34.09,80407.08,0.0,0.01256,1e-05,2.67662]
[1778846780322,34.11,80409.63,0.0,0.01263,1e-05,2.68833]
[1778846785360,34.11,80414.24,0.0,0.0127,1e-05,2.70184]
[1778846790396,34.12,80411.01,0.0,0.01268,1e-05,2.69825]
[1778846795431,34.13,80408.78,0.0,0.01267,1e-05,2.69531]
[1778846800470,34.13,80403.3,0.0,0.0126,1e-05,2.6825]
[1778846803486,34.13,80415.42,0.0,0.01274,1e-05,2.70923]
[1778846808536,34.13,80413.95,0.0,0.01272,1e-05,2.70578]
[1778846811237,34.13,80411.35,0.0,0.01269,1e-05,2.69988]
[1778846811334,34.13,80406.67,0.0,0.01263,1e-05,2.68929]
[1778846816590,34.13,80397.92,0.0,0.01253,1e-05,2.66925]
[1778846821625,34.12,80386.65,0.0,0.01239,1e-05,2.64434]
[1778846825552,34.12,80382.56,0.0,0.01235,1e-05,2.6353]
[1778846826383,34.12,80382.49,0.0,0.01234,1e-05,2.63507]
[1778846830689,34.13,80372.36,0.0,0.01224,1e-05,2.61478]
[1778846836453,34.14,80371.6,0.0,0.01225,1e-05,2.61805]
[1778846841766,34.14,80368.31,0.0,0.01222,1e-05,2.61083]
[1778846846801,34.15,80370.26,0.0,0.01226,1e-05,2.61906]
[1778846851836,34.16,80372.14,0.0,0.0123,1e-05,2.62566]
[1778846856871,34.16,80388.8,0.0,0.0125,1e-05,2.66359]
[1778846861908,34.17,80381.44,0.0,0.01243,1e-05,2.65072]
[1778846866943,34.18,80384.58,0.0,0.01248,1e-05,2.65953]
[1778846871979,34.18,80388.3,0.0,0.01253,1e-05,2.66946]
[1778846877014,34.18,80385.47,0.0,0.01249,1e-05,2.6627]
[1778846882049,34.18,80383.7,0.0,0.01247,1e-05,2.65823]
[1778846887085,34.18,80383.44,0.0,0.01247,1e-05,2.65788]
[1778846892119,34.18,80382.5,0.0,0.01246,1e-05,2.65692]
[1778846897162,34.18,80370.49,0.0,0.01232,1e-05,2.63063]
[1778846902189,34.18,80368.75,0.0,0.0123,1e-05,2.62652]
[1778846907224,34.18,80370.41,0.0,0.01232,1e-05,2.62967]
[1778846912261,34.18,80373.82,0.0,0.01235,1e-05,2.63504]
[1778846917295,34.18,80371.72,0.0,0.01232,1e-05,2.63014]
[1778846922331,34.18,80375.11,0.0,0.01236,1e-05,2.63699]
[1778846927366,34.17,80385.41,0.0,0.01247,1e-05,2.65865]
[1778846933408,34.17,80385.38,0.0,0.01247,1e-05,2.65786]
[1778846938444,34.17,80393.95,0.0,0.01256,1e-05,2.67568]
[1778846943479,34.17,80400.11,0.0,0.01263,1e-05,2.68823]
[1778846948514,34.17,80397.74,0.0,0.0126,1e-05,2.68226]
[1778846951230,34.17,80403.71,0.0,0.01267,1e-05,2.69473]
[1778846951545,34.17,80405.61,0.0,0.01269,1e-05,2.69887]
[1778846952544,34.16,80419.24,0.0,0.01285,1e-05,2.72827]
[1778846953119,34.16,80419.24,0.0,0.01285,1e-05,2.72827]
[1778846953552,34.16,80426.2,0.0,0.01293,1e-05,2.74333]
[1778846958587,34.16,80439.53,0.0,0.01308,1e-05,2.77145]
[1778846963622,34.16,80444.72,0.0,0.01313,1e-05,2.78138]
[1778846968658,34.15,80438.88,0.0,0.01305,1e-05,2.76683]
[1778846973692,34.15,80445.0,0.0,0.01311,1e-05,2.77738]
[1778846978729,34.14,80455.19,0.0,0.01322,1e-05,2.79849]
[1778846983763,34.14,80465.71,0.0,0.01334,1e-05,2.82034]
[1778846985775,34.14,80476.53,0.0,0.01347,1e-05,2.84405]
[1778846989417,34.14,80477.96,0.0,0.01348,1e-05,2.84642]
[1778846989439,34.14,80492.27,0.0,0.01366,1e-05,2.87865]
[1778846994844,34.13,80531.43,0.0,0.01413,1e-05,2.96696]
[1778846995853,34.11,80553.8,0.0,0.01439,1e-05,3.01367]
[1778847000890,34.11,80560.17,0.0,0.01445,1e-05,3.02499]
[1778847005922,34.1,80555.66,0.0,0.01437,1e-05,3.01113]
[1778847008962,34.09,80541.19,0.0,0.01418,1e-05,2.9746]
[1778847010323,34.09,80541.19,0.0,0.01418,1e-05,2.9746]
[1778847010351,34.09,80537.26,0.0,0.01412,1e-05,2.96393]
[1778847015993,34.08,80537.86,0.0,0.01411,1e-05,2.96192]
[1778847021031,34.07,80546.16,0.0,0.01419,1e-05,2.97738]
[1778847026066,34.06,80550.16,0.0,0.01422,1e-05,2.98327]
[1778847031100,34.06,80553.59,0.0,0.01424,1e-05,2.9862]
[1778847036136,34.05,80554.82,0.0,0.01423,1e-05,2.98558]
[1778847041172,34.04,80551.46,0.0,0.01417,1e-05,2.97415]
[1778847046206,34.03,80549.67,0.0,0.01413,1e-05,2.96658]
[1778847051241,34.02,80548.1,0.0,0.01409,1e-05,2.95959]
[1778847056276,34.02,80551.45,0.0,0.01412,1e-05,2.9642]
[1778847061311,34.01,80555.48,0.0,0.01415,1e-05,2.97042]
[1778847066351,34.0,80551.36,0.0,0.01408,1e-05,2.95748]
[1778847071387,33.99,80546.02,0.0,0.01399,1e-05,2.94187]
[1778847076421,33.99,80535.63,0.0,0.01385,1e-05,2.91475]
[1778847081456,33.98,80535.01,0.0,0.01382,1e-05,2.91056]
[1778847086491,33.97,80527.67,0.0,0.01372,1e-05,2.89089]
[1778847089512,33.97,80514.32,0.0,0.01354,1e-05,2.85866]
[1778847094546,33.96,80512.92,0.0,0.01351,1e-05,2.85159]
[1778847099582,33.96,80510.54,0.0,0.01346,1e-05,2.84387]
[1778847104618,33.95,80509.2,0.0,0.01344,1e-05,2.83855]
[1778847109652,33.95,80508.3,0.0,0.01341,1e-05,2.83426]
[1778847114691,33.94,80506.96,0.0,0.01338,1e-05,2.82905]
[1778847119725,33.94,80510.0,0.0,0.01341,1e-05,2.83383]
[1778847124760,33.93,80511.35,0.0,0.01341,1e-05,2.83476]
[1778847129797,33.93,80505.71,0.0,0.01333,1e-05,2.81982]
[1778847132818,33.92,80490.25,0.0,0.01314,1e-05,2.78372]
[1778847137853,33.92,80481.2,0.0,0.01302,1e-05,2.76174]
[1778847142888,33.92,80480.65,0.0,0.01301,1e-05,2.75898]
[1778847146916,33.91,80470.74,0.0,0.01288,1e-05,2.73574]
[1778847151951,33.91,80468.29,0.0,0.01284,1e-05,2.72742]
[1778847156986,33.91,80466.25,0.0,0.01281,1e-05,2.72152]
[1778847162021,33.9,80465.83,0.0,0.01279,1e-05,2.71919]
[1778847167058,33.9,80462.15,0.0,0.01274,1e-05,2.70966]
[1778847172090,33.9,80462.31,0.0,0.01273,1e-05,2.70837]
[1778847178890,33.89,80463.14,0.0,0.01274,1e-05,2.70857]
[1778847184178,33.89,80463.14,0.0,0.01273,1e-05,2.70699]
[1778847189214,33.88,80462.97,0.0,0.01272,1e-05,2.70531]
[1778847194249,33.88,80465.05,0.0,0.01274,1e-05,2.70863]
[1778847200291,33.88,80472.21,0.0,0.01281,1e-05,2.72293]
[1778847205327,33.87,80473.22,0.0,0.01282,1e-05,2.72385]
[1778847210362,33.87,80471.59,0.0,0.01279,1e-05,2.71896]
[1778847215397,33.87,80479.76,0.0,0.01287,1e-05,2.7342]
[1778847220431,33.86,80474.27,0.0,0.0128,1e-05,2.72067]
[1778847225469,33.86,80474.48,0.0,0.0128,1e-05,2.71987]
[1778847230500,33.86,80474.53,0.0,0.01279,1e-05,2.71874]
[1778847235536,33.86,80474.95,0.0,0.01279,1e-05,2.71845]
[1778847240570,33.85,80475.19,0.0,0.01279,1e-05,2.71778]
[1778847245211,33.85,80470.77,0.0,0.01273,1e-05,2.70712]
[1778847245607,33.85,80469.55,0.0,0.01271,1e-05,2.704]
[1778847246615,33.85,80454.13,0.0,0.01253,1e-05,2.67023]
[1778847248629,33.85,80442.87,0.0,0.0124,1e-05,2.64551]
[1778847251288,33.85,80437.48,0.0,0.01233,1e-05,2.6328]
[1778847251649,33.84,80437.48,0.0,0.01233,1e-05,2.63184]
[1778847256684,33.83,80435.16,0.0,0.01227,1e-05,2.62215]
[1778847261720,33.82,80427.83,0.0,0.01217,1e-05,2.60186]
[1778847264886,33.82,80426.23,0.0,0.01214,1e-05,2.59756]
[1778847264992,33.81,80416.27,0.0,0.01202,1e-05,2.57464]
[1778847267763,33.81,80399.03,0.0,0.01182,1e-05,2.53586]
[1778847271173,33.8,80393.2,0.0,0.01174,1e-05,2.52147]
[1778847271790,33.8,80392.6,0.0,0.01172,1e-05,2.51808]
[1778847276825,33.79,80398.95,0.0,0.01177,1e-05,2.52776]
[1778847281859,33.78,80397.41,0.0,0.01174,1e-05,2.52099]
[1778847286896,33.77,80387.47,0.0,0.01161,1e-05,2.49692]
[1778847291931,33.76,80387.59,0.0,0.01159,1e-05,2.49391]
[1778847296969,33.76,80391.38,0.0,0.01162,1e-05,2.49851]
[1778847302005,33.75,80373.56,0.0,0.0114,1e-05,2.45805]
[1778847307041,33.74,80371.1,0.0,0.01137,1e-05,2.45079]
[1778847312076,33.73,80372.53,0.0,0.01137,1e-05,2.45094]
[1778847317110,33.73,80372.55,0.0,0.01135,1e-05,2.44821]
[1778847322149,33.72,80369.13,0.0,0.01131,1e-05,2.4407]
[1778847326173,33.72,80356.55,0.0,0.01118,1e-05,2.41519]
[1778847327559,33.72,80356.55,0.0,0.01118,1e-05,2.41519]
[1778847327658,33.72,80356.5,0.0,0.01118,1e-05,2.41509]
[1778847331210,33.72,80376.08,0.0,0.01138,1e-05,2.45348]
[1778847333338,33.72,80384.72,0.0,0.01147,1e-05,2.4712]
[1778847333440,33.72,80388.29,0.0,0.01151,1e-05,2.47855]
[1778847340036,33.72,80394.62,0.0,0.01158,1e-05,2.49163]
[1778847345307,33.72,80395.4,0.0,0.01159,1e-05,2.49325]
[1778847351350,33.72,80396.34,0.0,0.0116,1e-05,2.49519]
[1778847357402,33.72,80397.87,0.0,0.01162,1e-05,2.49837]
[1778847361432,33.72,80408.06,0.0,0.01173,1e-05,2.51958]
[1778847366471,33.72,80410.49,0.0,0.01176,1e-05,2.52466]
[1778847371523,33.72,80408.02,0.0,0.01173,1e-05,2.51949]
[1778847375534,33.72,80396.63,0.0,0.0116,1e-05,2.49579]
[1778847377548,33.72,80407.11,0.0,0.01172,1e-05,2.51759]
[1778847382583,33.72,80412.84,0.0,0.01178,1e-05,2.52958]
[1778847387618,33.72,80419.3,0.0,0.01185,1e-05,2.54314]
[1778847392653,33.72,80417.06,0.0,0.01182,1e-05,2.537]
[1778847397693,33.72,80418.07,0.0,0.01183,1e-05,2.53913]
[1778847402723,33.72,80429.54,0.0,0.01196,1e-05,2.56332]
[1778847407759,33.72,80430.68,0.0,0.01197,1e-05,2.56574]
[1778847412793,33.72,80431.05,0.0,0.01198,1e-05,2.56652]
[1778847417828,33.72,80434.02,0.0,0.01201,1e-05,2.57282]
[1778847422864,33.72,80430.99,0.0,0.01198,1e-05,2.5664]
[1778847427899,33.72,80431.35,0.0,0.01198,1e-05,2.56716]
[1778847432935,33.72,80430.02,0.0,0.01197,1e-05,2.56434]
[1778847437970,33.72,80429.92,0.0,0.01197,1e-05,2.56413]
[1778847441999,33.72,80441.65,0.0,0.0121,1e-05,2.58907]
[1778847444012,33.72,80430.12,0.0,0.01197,1e-05,2.56455]
[1778847449046,33.72,80434.7,0.0,0.01202,1e-05,2.57427]
[1778847454083,33.72,80435.24,0.0,0.01202,1e-05,2.57397]
[1778847460124,33.72,80435.65,0.0,0.01202,1e-05,2.57484]
[1778847465159,33.72,80429.97,0.0,0.01196,1e-05,2.56279]
[1778847470194,33.72,80434.29,0.0,0.01201,1e-05,2.57196]
[1778847475232,33.72,80434.6,0.0,0.01201,1e-05,2.57261]
[1778847480264,33.72,80436.78,0.0,0.01204,1e-05,2.57725]
[1778847485299,33.72,80436.13,0.0,0.01203,1e-05,2.57586]
[1778847491091,33.72,80430.76,0.0,0.01197,1e-05,2.56447]
[1778847496376,33.72,80430.14,0.0,0.01196,1e-05,2.56315]
[1778847501413,33.72,80431.15,0.0,0.01197,1e-05,2.56529]
[1778847506448,33.72,80434.88,0.0,0.01202,1e-05,2.57321]
[1778847511483,33.72,80431.4,0.0,0.01197,1e-05,2.56438]
[1778847516519,33.72,80430.3,0.0,0.01196,1e-05,2.56205]
[1778847521554,33.72,80428.81,0.0,0.01194,1e-05,2.5589]
[1778847526320,33.72,80427.91,0.0,0.01193,1e-05,2.557]
[1778847526590,33.72,80428.89,0.0,0.01194,1e-05,2.55907]
[1778847527597,33.72,80440.46,0.0,0.01207,1e-05,2.58364]
[1778847528604,33.72,80451.58,0.0,0.0122,1e-05,2.60742]
[1778847530624,33.72,80451.29,0.0,0.01219,1e-05,2.6068]
[1778847530714,33.72,80445.92,0.0,0.01213,1e-05,2.59529]
[1778847537668,33.72,80444.14,0.0,0.01211,1e-05,2.59149]
[1778847542703,33.72,80441.97,0.0,0.01209,1e-05,2.58686]
[1778847547740,33.72,80438.11,0.0,0.01205,1e-05,2.57863]
[1778847547788,33.72,80452.86,0.0,0.01221,1e-05,2.61017]
[1778847549758,33.72,80464.78,0.0,0.01235,1e-05,2.63588]
[1778847554791,33.72,80469.82,0.0,0.01241,1e-05,2.64681]
[1778847559826,33.72,80469.05,0.0,0.0124,1e-05,2.64514]
[1778847564862,33.72,80468.98,0.0,0.0124,1e-05,2.64499]
[1778847569898,33.72,80469.68,0.0,0.01241,1e-05,2.64651]
[1778847574931,33.72,80469.9,0.0,0.0124,1e-05,2.64552]
[1778847581980,33.72,80470.35,0.0,0.01241,1e-05,2.64649]
[1778847587016,33.72,80479.14,0.0,0.01251,1e-05,2.66564]
[1778847592052,33.72,80479.94,0.0,0.01252,1e-05,2.66739]
[1778847597088,33.72,80477.95,0.0,0.0125,1e-05,2.66304]
[1778847602122,33.72,80469.15,0.0,0.01239,1e-05,2.64389]
[1778847607158,33.72,80468.16,0.0,0.01238,1e-05,2.64174]
[1778847612193,33.72,80466.89,0.0,0.01237,1e-05,2.63899]
[1778847617229,33.72,80470.76,0.0,0.01241,1e-05,2.64738]
[1778847620505,33.72,80469.68,0.0,0.0124,1e-05,2.64504]
[1778847621257,33.72,80469.54,0.0,0.0124,1e-05,2.64473]
[1778847626294,33.72,80470.9,0.0,0.01241,1e-05,2.64769]
[1778847631327,33.72,80473.37,0.0,0.01244,1e-05,2.65159]
[1778847636366,33.72,80470.06,0.0,0.0124,1e-05,2.64439]
[1778847641401,33.72,80463.5,0.0,0.01232,1e-05,2.63018]
[1778847646436,33.72,80467.35,0.0,0.01237,1e-05,2.63851]
[1778847652228,33.72,80466.63,0.0,0.01236,1e-05,2.63695]
[1778847657515,33.72,80475.71,0.0,0.01246,1e-05,2.65668]
[1778847662547,33.72,80476.96,0.0,0.01248,1e-05,2.65941]
[1778847667596,33.72,80485.83,0.0,0.01258,1e-05,2.67881]
[1778847672619,33.72,80492.3,0.0,0.01265,1e-05,2.69253]
[1778847677656,33.72,80492.08,0.0,0.01265,1e-05,2.69119]
[1778847682690,33.72,80492.87,0.0,0.01265,1e-05,2.69209]
[1778847687725,33.72,80493.73,0.0,0.01266,1e-05,2.69382]
[1778847691752,33.72,80480.64,0.0,0.0125,1e-05,2.66362]
[1778847696788,33.72,80475.06,0.0,0.01244,1e-05,2.65145]
[1778847701822,33.72,80477.0,0.0,0.01246,1e-05,2.65537]
[1778847706857,33.72,80478.46,0.0,0.01247,1e-05,2.65801]
[1778847711896,33.71,80482.48,0.0,0.01251,1e-05,2.66605]
[1778847716927,33.71,80480.27,0.0,0.01248,1e-05,2.66058]
[1778847721962,33.71,80473.55,0.0,0.0124,1e-05,2.64535]
[1778847726997,33.71,80473.57,0.0,0.0124,1e-05,2.64529]
[1778847732033,33.71,80481.76,0.0,0.0125,1e-05,2.66313]
[1778847737067,33.71,80485.42,0.0,0.01254,1e-05,2.67047]
[1778847742103,33.71,80478.23,0.0,0.01245,1e-05,2.65417]
[1778847747140,33.71,80492.25,0.0,0.01261,1e-05,2.68438]
[1778847753179,33.7,80486.4,0.0,0.01253,1e-05,2.66919]
[1778847758214,33.7,80489.78,0.0,0.01257,1e-05,2.67608]
[1778847763249,33.7,80488.53,0.0,0.01255,1e-05,2.67304]
[1778847765532,33.7,80488.77,0.0,0.01255,1e-05,2.67342]
[1778847766276,33.7,80484.33,0.0,0.0125,1e-05,2.66342]
[1778847767282,33.7,80531.15,0.0,0.01306,1e-05,2.76716]
[1778847768280,33.7,80531.15,0.0,0.01306,1e-05,2.76716]
[1778847768311,33.7,80539.73,0.0,0.01316,1e-05,2.78622]
[1778847773322,33.7,80541.5,0.0,0.01317,1e-05,2.78852]
[1778847778360,33.69,80542.0,0.0,0.01317,1e-05,2.7883]
[1778847780371,33.69,80531.06,0.0,0.01303,1e-05,2.76292]
[1778847781378,33.69,80520.9,0.0,0.01291,1e-05,2.73984]
[1778847784399,33.69,80510.67,0.0,0.01278,1e-05,2.71634]
[1778847789438,33.69,80506.38,0.0,0.01273,1e-05,2.70581]
[1778847794469,33.68,80495.53,0.0,0.01259,1e-05,2.68098]
[1778847799506,33.68,80492.38,0.0,0.01255,1e-05,2.67324]
[1778847804541,33.68,80484.06,0.0,0.01245,1e-05,2.6545]
[1778847809575,33.68,80483.5,0.0,0.01244,1e-05,2.65275]
[1778847814610,33.68,80482.01,0.0,0.01242,1e-05,2.64751]
[1778847819646,33.68,80479.99,0.0,0.01239,1e-05,2.64261]
[1778847824680,33.68,80477.55,0.0,0.01236,1e-05,2.63686]
[1778847829714,33.68,80476.93,0.0,0.01235,1e-05,2.63509]
[1778847834749,33.67,80476.41,0.0,0.01234,1e-05,2.63353]
[1778847839786,33.67,80476.44,0.0,0.01234,1e-05,2.63315]
[1778847844820,33.67,80475.82,0.0,0.01233,1e-05,2.63136]
[1778847849855,33.67,80466.04,0.0,0.01222,1e-05,2.60995]
[1778847854890,33.67,80459.59,0.0,0.01214,1e-05,2.59596]
[1778847859926,33.67,80459.68,0.0,0.01214,1e-05,2.59613]
[1778847862946,33.67,80448.68,0.0,0.01202,1e-05,2.57266]
[1778847867981,33.67,80450.68,0.0,0.01204,1e-05,2.5772]
[1778847873016,33.67,80444.31,0.0,0.01196,1e-05,2.56254]
[1778847878051,33.67,80444.85,0.0,0.01197,1e-05,2.56411]
[1778847884093,33.67,80446.81,0.0,0.012,1e-05,2.56879]
[1778847889128,33.68,80451.38,0.0,0.01205,1e-05,2.57889]
[1778847894163,33.68,80451.04,0.0,0.01205,1e-05,2.57849]
[1778847899199,33.68,80451.35,0.0,0.01205,1e-05,2.57948]
[1778847904234,33.68,80449.96,0.0,0.01204,1e-05,2.5768]
[1778847909269,33.68,80453.35,0.0,0.01208,1e-05,2.58431]
[1778847914303,33.68,80453.64,0.0,0.01209,1e-05,2.5852]
[1778847919340,33.68,80450.11,0.0,0.01205,1e-05,2.57797]
[1778847924374,33.68,80448.1,0.0,0.01203,1e-05,2.57411]
[1778847929411,33.68,80449.69,0.0,0.01205,1e-05,2.57793]
[1778847934446,33.68,80443.79,0.0,0.01198,1e-05,2.56441]
[1778847939482,33.68,80444.18,0.0,0.01198,1e-05,2.56574]
[1778847946531,33.69,80443.44,0.0,0.01198,1e-05,2.56486]
[1778847951572,33.69,80443.14,0.0,0.01198,1e-05,2.5647]
[1778847956603,33.69,80449.26,0.0,0.01205,1e-05,2.57813]
[1778847961637,33.69,80450.81,0.0,0.01207,1e-05,2.58158]
[1778847966672,33.69,80459.56,0.0,0.01217,1e-05,2.6003]
[1778847972714,33.69,80459.2,0.0,0.01216,1e-05,2.59969]
[1778847977749,33.69,80457.56,0.0,0.01215,1e-05,2.59635]
[1778847982784,33.69,80459.35,0.0,0.01217,1e-05,2.60036]
[1778847987819,33.69,80461.68,0.0,0.01219,1e-05,2.60547]
[1778847992855,33.69,80461.29,0.0,0.01218,1e-05,2.60331]
[1778847997889,33.69,80464.73,0.0,0.01222,1e-05,2.6108]
[1778848002925,33.69,80464.92,0.0,0.01223,1e-05,2.61133]
[1778848007959,33.69,80469.12,0.0,0.01228,1e-05,2.62044]
[1778848012994,33.69,80468.9,0.0,0.01227,1e-05,2.61998]
[1778848018028,33.69,80471.16,0.0,0.0123,1e-05,2.6248]
[1778848023069,33.69,80468.24,0.0,0.01226,1e-05,2.61842]
[1778848028100,33.69,80458.79,0.0,0.01216,1e-05,2.59809]
[1778848033136,33.69,80454.21,0.0,0.01211,1e-05,2.5884]
[1778848038169,33.69,80453.83,0.0,0.0121,1e-05,2.58777]
[1778848043206,33.69,80454.56,0.0,0.01211,1e-05,2.58953]
[1778848048241,33.69,80453.71,0.0,0.0121,1e-05,2.58796]
[1778848051262,33.69,80466.35,0.0,0.01224,1e-05,2.61374]
[1778848056296,33.69,80465.47,0.0,0.01223,1e-05,2.61186]
[1778848061332,33.69,80464.92,0.0,0.01222,1e-05,2.6107]
[1778848066367,33.69,80464.13,0.0,0.01222,1e-05,2.60901]
[1778848071405,33.69,80463.21,0.0,0.01221,1e-05,2.60704]
[1778848076440,33.69,80463.77,0.0,0.01221,1e-05,2.60823]
[1778848081475,33.69,80464.11,0.0,0.01222,1e-05,2.60894]
[1778848086510,33.69,80464.16,0.0,0.01222,1e-05,2.60901]
[1778848092552,33.69,80463.88,0.0,0.01221,1e-05,2.60836]
[1778848097587,33.69,80463.01,0.0,0.0122,1e-05,2.60644]
[1778848102630,33.69,80469.94,0.0,0.01228,1e-05,2.62127]
[1778848107661,33.69,80471.1,0.0,0.01229,1e-05,2.62366]
[1778848112695,33.69,80473.37,0.0,0.01231,1e-05,2.62699]
[1778848117738,33.69,80474.17,0.0,0.01232,1e-05,2.62861]
[1778848122767,33.69,80478.94,0.0,0.01238,1e-05,2.63878]
[1778848128809,33.69,80478.77,0.0,0.01237,1e-05,2.63814]
[1778848134851,33.69,80479.89,0.0,0.01238,1e-05,2.64017]
[1778848140892,33.69,80481.21,0.0,0.0124,1e-05,2.64272]
[1778848145929,33.69,80480.74,0.0,0.01239,1e-05,2.64148]
[1778848150964,33.69,80481.84,0.0,0.0124,1e-05,2.64368]
[1778848155999,33.69,80481.96,0.0,0.0124,1e-05,2.64376]
[1778848161798,33.69,80484.31,0.0,0.01243,1e-05,2.64864]
[1778848167082,33.69,80487.84,0.0,0.01247,1e-05,2.65596]
[1778848172118,33.69,80488.9,0.0,0.01247,1e-05,2.65636]
[1778848178159,33.68,80495.86,0.0,0.01255,1e-05,2.67093]
[1778848183195,33.68,80504.05,0.0,0.01264,1e-05,2.68827]
[1778848188230,33.68,80503.8,0.0,0.01263,1e-05,2.68702]
[1778848193265,33.68,80503.24,0.0,0.01262,1e-05,2.68511]
[1778848198300,33.68,80503.92,0.0,0.01263,1e-05,2.68594]
[1778848203337,33.68,80500.63,0.0,0.01259,1e-05,2.67804]
[1778848204750,33.68,80500.63,0.0,0.01259,1e-05,2.67804]
[1778848204815,33.68,80477.92,0.0,0.01232,1e-05,2.62839]
[1778848206361,33.67,80463.71,0.0,0.01216,1e-05,2.59767]
[1778848207367,33.67,80447.79,0.0,0.01198,1e-05,2.5637]
[1778848209396,33.67,80436.07,0.0,0.01185,1e-05,2.539]
[1778848210392,33.68,80422.42,0.0,0.0117,1e-05,2.51059]
[1778848211397,33.68,80407.87,0.0,0.01154,1e-05,2.48036]
[1778848214280,33.68,80409.27,0.0,0.01155,1e-05,2.48325]
[1778848214419,33.68,80409.82,0.0,0.01156,1e-05,2.48439]
[1778848219454,33.68,80407.93,0.0,0.01154,1e-05,2.48154]
[1778848221469,33.68,80417.98,0.0,0.01165,1e-05,2.50279]
[1778848226505,33.68,80416.46,0.0,0.01164,1e-05,2.50051]
[1778848231539,33.68,80417.13,0.0,0.01165,1e-05,2.50134]
[1778848236574,33.69,80414.38,0.0,0.01162,1e-05,2.49655]
[1778848241609,33.69,80414.05,0.0,0.01162,1e-05,2.4968]
[1778848246643,33.69,80409.89,0.0,0.01158,1e-05,2.48914]
[1778848251679,33.69,80403.77,0.0,0.01152,1e-05,2.47755]
[1778848256714,33.69,80397.03,0.0,0.01145,1e-05,2.46389]
[1778848259736,33.69,80407.71,0.0,0.01157,1e-05,2.48592]
[1778848264771,33.69,80406.5,0.0,0.01155,1e-05,2.48342]
[1778848269809,33.69,80402.82,0.0,0.01151,1e-05,2.47581]
[1778848274841,33.69,80404.75,0.0,0.01153,1e-05,2.4798]
[1778848279876,33.69,80409.42,0.0,0.01159,1e-05,2.48946]
[1778848284913,33.69,80412.38,0.0,0.01162,1e-05,2.4956]
[1778848289946,33.69,80421.13,0.0,0.01171,1e-05,2.51383]
[1778848294982,33.69,80421.25,0.0,0.01171,1e-05,2.51266]
[1778848300021,33.69,80425.36,0.0,0.01175,1e-05,2.52125]
[1778848305055,33.69,80428.93,0.0,0.0118,1e-05,2.52888]
[1778848308074,33.7,80440.84,0.0,0.01193,1e-05,2.55436]
[1778848313108,33.7,80447.11,0.0,0.012,1e-05,2.56814]
[1778848318144,33.7,80449.35,0.0,0.01203,1e-05,2.57333]
[1778848323179,33.7,80443.93,0.0,0.01197,1e-05,2.56227]
[1778848328214,33.7,80443.15,0.0,0.01196,1e-05,2.56061]
[1778848333249,33.7,80447.14,0.0,0.01201,1e-05,2.56919]
[1778848338284,33.7,80446.01,0.0,0.012,1e-05,2.56722]
[1778848343325,33.7,80446.99,0.0,0.01201,1e-05,2.56969]
[1778848349361,33.7,80445.35,0.0,0.012,1e-05,2.56668]
[1778848354397,33.7,80450.58,0.0,0.01205,1e-05,2.57668]
[1778848355991,33.7,80450.58,0.0,0.01205,1e-05,2.57668]
[1778848356070,33.7,80450.74,0.0,0.01205,1e-05,2.5771]
[1778848357429,33.7,80473.42,0.0,0.01231,1e-05,2.62584]
[1778848358433,33.7,80488.65,0.0,0.01249,1e-05,2.65893]
[1778848363211,33.7,80470.82,0.0,0.01228,1e-05,2.61994]
[1778848369227,33.7,80466.88,0.0,0.01224,1e-05,2.61148]
[1778848369251,33.7,80464.99,0.0,0.01221,1e-05,2.60744]
[1778848372506,33.7,80463.95,0.0,0.0122,1e-05,2.60524]
[1778848372578,33.7,80463.57,0.0,0.0122,1e-05,2.60445]
[1778848373541,33.7,80478.26,0.0,0.01237,1e-05,2.63615]
[1778848374553,33.7,80509.58,0.0,0.01273,1e-05,2.70476]
[1778848375352,33.7,80509.58,0.0,0.01273,1e-05,2.70476]
[1778848375558,33.7,80522.7,0.0,0.01289,1e-05,2.73358]
[1778848380589,33.7,80522.48,0.0,0.01288,1e-05,2.73229]
[1778848383771,33.7,80516.92,0.0,0.01281,1e-05,2.71954]
[1778848383862,33.7,80513.14,0.0,0.01277,1e-05,2.71098]
[1778848389987,33.7,80512.03,0.0,0.01275,1e-05,2.70777]
[1778848390003,33.7,80511.54,0.0,0.01274,1e-05,2.70653]
[1778848395708,33.69,80515.2,0.0,0.01278,1e-05,2.71364]
[1778848400741,33.69,80511.27,0.0,0.01273,1e-05,2.70406]
[1778848406785,33.69,80508.38,0.0,0.01269,1e-05,2.69667]
[1778848410827,33.69,80496.1,0.0,0.01254,1e-05,2.6689]
[1778848415848,33.69,80501.94,0.0,0.0126,1e-05,2.67965]
[1778848419876,33.69,80491.82,0.0,0.01248,1e-05,2.65689]
[1778848424911,33.68,80484.94,0.0,0.0124,1e-05,2.64149]
[1778848429946,33.68,80486.81,0.0,0.01242,1e-05,2.64519]
[1778848435992,33.68,80486.72,0.0,0.01241,1e-05,2.64461]
[1778848441027,33.68,80488.56,0.0,0.01243,1e-05,2.64829]
[1778848446063,33.68,80491.35,0.0,0.01246,1e-05,2.65402]
[1778848451328,33.68,80491.9,0.0,0.01247,1e-05,2.65493]
[1778848452113,33.68,80493.05,0.0,0.01248,1e-05,2.65722]
[1778848453119,33.68,80509.44,0.0,0.01267,1e-05,2.6932]
[1778848455826,33.68,80510.15,0.0,0.01268,1e-05,2.69449]
[1778848456139,33.68,80509.82,0.0,0.01267,1e-05,2.69362]
[1778848462185,33.68,80509.23,0.0,0.01266,1e-05,2.6915]
[1778848467216,33.67,80496.47,0.0,0.01251,1e-05,2.66282]
[1778848472255,33.67,80495.86,0.0,0.01249,1e-05,2.6596]
[1778848477292,33.67,80504.69,0.0,0.01259,1e-05,2.67847]
[1778848483333,33.67,80504.52,0.0,0.01259,1e-05,2.67744]
[1778848488371,33.67,80504.29,0.0,0.01258,1e-05,2.6764]
[1778848494124,33.67,80504.36,0.0,0.01258,1e-05,2.67593]
[1778848500243,33.67,80508.8,0.0,0.01263,1e-05,2.68528]
[1778848500299,33.67,80509.07,0.0,0.01263,1e-05,2.68564]
[1778848502470,33.67,80523.86,0.0,0.01281,1e-05,2.71798]
[1778848505909,33.67,80522.71,0.0,0.01279,1e-05,2.71525]
[1778848505935,33.66,80521.25,0.0,0.01277,1e-05,2.71166]
[1778848511532,33.66,80519.56,0.0,0.01275,1e-05,2.70708]
[1778848515560,33.66,80505.36,0.0,0.01258,1e-05,2.67502]
[1778848520595,33.66,80497.06,0.0,0.01248,1e-05,2.65644]
[1778848525630,33.66,80499.13,0.0,0.0125,1e-05,2.66062]
[1778848530665,33.66,80499.61,0.0,0.0125,1e-05,2.6613]
[1778848535700,33.66,80500.43,0.0,0.0125,1e-05,2.66125]
[1778848540734,33.66,80500.79,0.0,0.0125,1e-05,2.66167]
[1778848545770,33.66,80501.43,0.0,0.01251,1e-05,2.66271]
[1778848550806,33.65,80498.72,0.0,0.01248,1e-05,2.65634]
[1778848553826,33.65,80488.13,0.0,0.01235,1e-05,2.63321]
[1778848558861,33.65,80494.71,0.0,0.01243,1e-05,2.64735]
[1778848563896,33.65,80490.34,0.0,0.01238,1e-05,2.6376]
[1778848569938,33.65,80489.61,0.0,0.01237,1e-05,2.63576]
[1778848574973,33.65,80488.67,0.0,0.01235,1e-05,2.63349]
[1778848581016,33.65,80483.71,0.0,0.0123,1e-05,2.62255]
[1778848586051,33.65,80477.26,0.0,0.01222,1e-05,2.60853]
[1778848589073,33.65,80464.05,0.0,0.01207,1e-05,2.58024]
[1778848594108,33.65,80461.55,0.0,0.01204,1e-05,2.57374]
[1778848599142,33.65,80463.06,0.0,0.01206,1e-05,2.57716]
[1778848604177,33.65,80467.65,0.0,0.01211,1e-05,2.58701]
[1778848609219,33.65,80462.17,0.0,0.01205,1e-05,2.57535]
[1778848614246,33.65,80461.62,0.0,0.01204,1e-05,2.57424]
[1778848619287,33.65,80461.96,0.0,0.01204,1e-05,2.57504]
[1778848624318,33.65,80463.26,0.0,0.01206,1e-05,2.57787]
[1778848629353,33.65,80465.15,0.0,0.01208,1e-05,2.58196]
[1778848634388,33.65,80465.56,0.0,0.01209,1e-05,2.58288]
[1778848639423,33.65,80463.34,0.0,0.01206,1e-05,2.5782]
[1778848644458,33.65,80461.02,0.0,0.01204,1e-05,2.57335]
[1778848649493,33.65,80456.03,0.0,0.01198,1e-05,2.56286]
[1778848654531,33.65,80453.67,0.0,0.01195,1e-05,2.55667]
[1778848659563,33.66,80449.71,0.0,0.01191,1e-05,2.54868]
[1778848663593,33.66,80434.53,0.0,0.01174,1e-05,2.51718]
[1778848668627,33.66,80439.7,0.0,0.0118,1e-05,2.52863]
[1778848671652,33.66,80426.52,0.0,0.01166,1e-05,2.50157]
[1778848673663,33.66,80413.54,0.0,0.01151,1e-05,2.47481]
[1778848678698,33.66,80414.32,0.0,0.01153,1e-05,2.47749]
[1778848685463,33.67,80416.2,0.0,0.01156,1e-05,2.48311]
[1778848690782,33.67,80418.85,0.0,0.01159,1e-05,2.4894]
[1778848692795,33.67,80429.46,0.0,0.01171,1e-05,2.51206]
[1778848697832,33.67,80426.85,0.0,0.01169,1e-05,2.50739]
[1778848702866,33.68,80419.43,0.0,0.01161,1e-05,2.49288]
[1778848707901,33.68,80421.99,0.0,0.01164,1e-05,2.49912]
[1778848712937,33.68,80418.52,0.0,0.0116,1e-05,2.49141]
[1778848717973,33.68,80410.69,0.0,0.01152,1e-05,2.47625]
[1778848723008,33.69,80415.91,0.0,0.01159,1e-05,2.48809]
[1778848728042,33.69,80416.61,0.0,0.0116,1e-05,2.49054]
[1778848733078,33.69,80415.97,0.0,0.0116,1e-05,2.49022]
[1778848738115,33.69,80415.5,0.0,0.0116,1e-05,2.49024]
[1778848743148,33.7,80418.26,0.0,0.01164,1e-05,2.49715]
[1778848748183,33.7,80418.44,0.0,0.01164,1e-05,2.49831]
[1778848753218,33.7,80426.23,0.0,0.01173,1e-05,2.51546]
[1778848758253,33.7,80414.78,0.0,0.01161,1e-05,2.49244]
[1778848764295,33.71,80416.59,0.0,0.01164,1e-05,2.49739]
[1778848769330,33.71,80417.66,0.0,0.01165,1e-05,2.50057]
[1778848775379,33.71,80418.34,0.0,0.01166,1e-05,2.5017]
[1778848778397,33.71,80429.32,0.0,0.01178,1e-05,2.52515]
[1778848783433,33.71,80431.3,0.0,0.01181,1e-05,2.53006]
[1778848788471,33.72,80438.64,0.0,0.0119,1e-05,2.54612]
[1778848793508,33.72,80440.21,0.0,0.01192,1e-05,2.54999]
[1778848798542,33.72,80442.47,0.0,0.01194,1e-05,2.55529]
[1778848803576,33.72,80441.41,0.0,0.01194,1e-05,2.55355]
[1778848806597,33.72,80430.01,0.0,0.01181,1e-05,2.52998]
[1778848811634,33.72,80427.01,0.0,0.01178,1e-05,2.52429]
[1778848814653,33.72,80414.46,0.0,0.01164,1e-05,2.49856]
[1778848819688,33.73,80414.33,0.0,0.01165,1e-05,2.4994]
[1778848824723,33.73,80415.25,0.0,0.01166,1e-05,2.50204]
[1778848830764,33.73,80415.91,0.0,0.01168,1e-05,2.50468]
[1778848835800,33.73,80418.22,0.0,0.0117,1e-05,2.50877]
[1778848840835,33.74,80419.45,0.0,0.01172,1e-05,2.51219]
[1778848845870,33.74,80420.04,0.0,0.01173,1e-05,2.51426]
[1778848850908,33.74,80419.95,0.0,0.01173,1e-05,2.5149]
[1778848855941,33.74,80419.79,0.0,0.01174,1e-05,2.51555]
[1778848860976,33.74,80418.86,0.0,0.01173,1e-05,2.51444]
[1778848867019,33.75,80420.36,0.0,0.01175,1e-05,2.5187]
[1778848872053,33.75,80424.61,0.0,0.0118,1e-05,2.52822]
[1778848877089,33.75,80423.14,0.0,0.01179,1e-05,2.52587]
[1778848882124,33.75,80424.06,0.0,0.01181,1e-05,2.52868]
[1778848887159,33.75,80422.95,0.0,0.0118,1e-05,2.52691]
[1778848892194,33.76,80423.65,0.0,0.0118,1e-05,2.52768]
[1778848897229,33.76,80419.18,0.0,0.01176,1e-05,2.51905]
[1778848902264,33.76,80417.36,0.0,0.01174,1e-05,2.51605]
[1778848908306,33.76,80418.9,0.0,0.01176,1e-05,2.52023]
[1778848913343,33.77,80419.42,0.0,0.01177,1e-05,2.52209]
[1778848918376,33.77,80421.27,0.0,0.0118,1e-05,2.52684]
[1778848924420,33.77,80421.46,0.0,0.0118,1e-05,2.52796]
[1778848926433,33.77,80405.01,0.0,0.01163,1e-05,2.49423]
[1778848931467,33.77,80406.47,0.0,0.01165,1e-05,2.49807]
[1778848936502,33.78,80400.84,0.0,0.01159,1e-05,2.48748]
[1778848941543,33.78,80400.18,0.0,0.01159,1e-05,2.48724]
[1778848946577,33.78,80396.43,0.0,0.01155,1e-05,2.48063]
[1778848953627,33.79,80395.38,0.0,0.01154,1e-05,2.4787]
[1778848958664,33.79,80392.24,0.0,0.01152,1e-05,2.47372]
[1778848963698,33.79,80386.38,0.0,0.01146,1e-05,2.46275]
[1778848968733,33.8,80384.81,0.0,0.01145,1e-05,2.46086]
[1778848970746,33.8,80369.82,0.0,0.01129,1e-05,2.43084]
[1778848975781,33.8,80370.4,0.0,0.01131,1e-05,2.43356]
[1778848980819,33.81,80368.13,0.0,0.01129,1e-05,2.43046]
[1778848985854,33.81,80373.21,0.0,0.01135,1e-05,2.44229]
[1778848990891,33.81,80375.37,0.0,0.01138,1e-05,2.4478]
[1778848995921,33.82,80385.09,0.0,0.01149,1e-05,2.46901]
[1778849000960,33.82,80383.74,0.0,0.01149,1e-05,2.46743]
[1778849007001,33.82,80382.8,0.0,0.01148,1e-05,2.4669]
[1778849012037,33.83,80385.22,0.0,0.01151,1e-05,2.4716]
[1778849017074,33.83,80389.61,0.0,0.01156,1e-05,2.48195]
[1778849020107,33.83,80399.94,0.0,0.01168,1e-05,2.50375]
[1778849025147,33.83,80408.94,0.0,0.01178,1e-05,2.52347]
[1778849030177,33.83,80415.95,0.0,0.01187,1e-05,2.53883]
[1778849035212,33.84,80416.0,0.0,0.01187,1e-05,2.53953]
[1778849040248,33.84,80420.31,0.0,0.01192,1e-05,2.54914]
[1778849045286,33.84,80421.7,0.0,0.01194,1e-05,2.55257]
[1778849050318,33.84,80419.96,0.0,0.01192,1e-05,2.54948]
[1778849055354,33.84,80411.48,0.0,0.01183,1e-05,2.53213]
[1778849061395,33.84,80417.82,0.0,0.0119,1e-05,2.54611]
[1778849066431,33.84,80417.65,0.0,0.01191,1e-05,2.54626]
[1778849071480,33.85,80415.28,0.0,0.01188,1e-05,2.54037]
[1778849076515,33.85,80412.02,0.0,0.01184,1e-05,2.53409]
[1778849081556,33.85,80413.88,0.0,0.01187,1e-05,2.53869]
[1778849086590,33.85,80412.96,0.0,0.01186,1e-05,2.5374]
[1778849091625,33.85,80402.37,0.0,0.01175,1e-05,2.516]
[1778849096659,33.85,80397.68,0.0,0.0117,1e-05,2.50715]
[1778849099681,33.86,80387.71,0.0,0.01159,1e-05,2.48708]
[1778849101697,33.86,80375.98,0.0,0.01147,1e-05,2.46368]
[1778849106731,33.86,80372.19,0.0,0.01143,1e-05,2.457]
[1778849111764,33.86,80375.34,0.0,0.01148,1e-05,2.46477]
[1778849116800,33.87,80376.65,0.0,0.0115,1e-05,2.46875]
[1778849121835,33.87,80366.2,0.0,0.01139,1e-05,2.44873]
[1778849126869,33.87,80362.07,0.0,0.01135,1e-05,2.44177]
[1778849131905,33.88,80358.93,0.0,0.01132,1e-05,2.43547]
[1778849136940,33.88,80350.86,0.0,0.01124,1e-05,2.42068]
[1778849141978,33.89,80352.21,0.0,0.01127,1e-05,2.42495]
[1778849147013,33.89,80348.21,0.0,0.01123,1e-05,2.41837]
[1778849152048,33.9,80347.07,0.0,0.01123,1e-05,2.41783]
[1778849157087,33.9,80345.86,0.0,0.01122,1e-05,2.41653]
[1778849162122,33.9,80352.01,0.0,0.0113,1e-05,2.43061]
[1778849167156,33.91,80355.21,0.0,0.01134,1e-05,2.43826]
[1778849172191,33.91,80353.91,0.0,0.01133,1e-05,2.43654]
[1778849178232,33.91,80351.39,0.0,0.01131,1e-05,2.43282]
[1778849183267,33.92,80349.24,0.0,0.01129,1e-05,2.42988]
[1778849187830,33.92,80348.05,0.0,0.01129,1e-05,2.42818]
[1778849187855,33.92,80356.89,0.0,0.01138,1e-05,2.44657]
[1778849189821,33.92,80356.89,0.0,0.01138,1e-05,2.44657]
[1778849189863,33.92,80373.42,0.0,0.01156,1e-05,2.48058]
[1778849196049,33.92,80373.57,0.0,0.01156,1e-05,2.48047]
[1778849202403,33.93,80381.02,0.0,0.01165,1e-05,2.49695]
[1778849207437,33.93,80376.61,0.0,0.01161,1e-05,2.48859]
[1778849213478,33.93,80377.82,0.0,0.01162,1e-05,2.49201]
[1778849219520,33.93,80377.18,0.0,0.01162,1e-05,2.4916]
[1778849225562,33.93,80379.38,0.0,0.01165,1e-05,2.49704]
[1778849230597,33.94,80379.25,0.0,0.01165,1e-05,2.49754]
[1778849235633,33.94,80388.45,0.0,0.01176,1e-05,2.51749]
[1778849240667,33.94,80391.53,0.0,0.0118,1e-05,2.52443]
[1778849245704,33.94,80391.98,0.0,0.0118,1e-05,2.52602]
[1778849250737,33.94,80393.77,0.0,0.01183,1e-05,2.53042]
[1778849255772,33.95,80387.06,0.0,0.01175,1e-05,2.51576]
[1778849261813,33.95,80387.93,0.0,0.01177,1e-05,2.51853]
[1778849266849,33.95,80391.39,0.0,0.01181,1e-05,2.52652]
[1778849271886,33.95,80395.63,0.0,0.01186,1e-05,2.53611]
[1778849276919,33.95,80394.49,0.0,0.01185,1e-05,2.53445]
[1778849281954,33.96,80395.91,0.0,0.01187,1e-05,2.53817]
[1778849286989,33.96,80384.4,0.0,0.01175,1e-05,2.51491]
[1778849292024,33.96,80374.65,0.0,0.01165,1e-05,2.49576]
[1778849297059,33.96,80378.94,0.0,0.0117,1e-05,2.50562]
[1778849302094,33.96,80382.92,0.0,0.01175,1e-05,2.51476]
[1778849307130,33.97,80381.26,0.0,0.01173,1e-05,2.51222]
[1778849312165,33.97,80375.9,0.0,0.01167,1e-05,2.50062]
[1778849317201,33.97,80376.43,0.0,0.01168,1e-05,2.50268]
[1778849322235,33.97,80376.53,0.0,0.01169,1e-05,2.50383]
[1778849327270,33.98,80376.79,0.0,0.0117,1e-05,2.5053]
[1778849332307,33.98,80376.49,0.0,0.0117,1e-05,2.50557]
[1778849337341,33.98,80383.59,0.0,0.01178,1e-05,2.52118]
[1778849342091,33.98,80394.07,0.0,0.0119,1e-05,2.54381]
[1778849347413,33.99,80397.96,0.0,0.01195,1e-05,2.55258]
[1778849352449,33.99,80405.24,0.0,0.01203,1e-05,2.56846]
[1778849357484,33.99,80404.13,0.0,0.01202,1e-05,2.56648]
[1778849362519,33.99,80404.84,0.0,0.01203,1e-05,2.56833]
[1778849367554,33.99,80404.54,0.0,0.01203,1e-05,2.56804]
[1778849372590,33.99,80404.11,0.0,0.01202,1e-05,2.56605]
[1778849377624,33.99,80391.05,0.0,0.01188,1e-05,2.53907]
[1778849379638,33.99,80380.07,0.0,0.01176,1e-05,2.51646]
[1778849384673,33.99,80380.67,0.0,0.01177,1e-05,2.5185]
[1778849389708,34.0,80374.73,0.0,0.01171,1e-05,2.50696]
[1778849394743,34.0,80377.78,0.0,0.01175,1e-05,2.51411]
[1778849399777,34.0,80376.36,0.0,0.01174,1e-05,2.51196]
[1778849404816,34.0,80376.53,0.0,0.01174,1e-05,2.51313]
[1778849409850,34.0,80378.15,0.0,0.01176,1e-05,2.5173]
[1778849416900,34.01,80377.96,0.0,0.01177,1e-05,2.51802]
[1778849421942,34.01,80379.66,0.0,0.01179,1e-05,2.52155]
[1778849426970,34.01,80380.04,0.0,0.01179,1e-05,2.5228]
[1778849432008,34.01,80379.91,0.0,0.01179,1e-05,2.52184]
[1778849437042,34.01,80379.49,0.0,0.01179,1e-05,2.52173]
[1778849443086,34.01,80380.06,0.0,0.0118,1e-05,2.52382]
[1778849448123,34.02,80377.37,0.0,0.01177,1e-05,2.519]
[1778849452152,34.02,80363.4,0.0,0.01162,1e-05,2.49077]
[1778849457185,34.02,80366.11,0.0,0.01166,1e-05,2.49735]
[1778849462220,34.02,80367.37,0.0,0.01168,1e-05,2.50089]
[1778849467256,34.03,80368.33,0.0,0.01169,1e-05,2.5038]
[1778849472291,34.03,80365.78,0.0,0.01167,1e-05,2.49949]
[1778849477326,34.03,80364.05,0.0,0.01166,1e-05,2.49692]
[1778849482361,34.03,80355.13,0.0,0.01157,1e-05,2.47962]
[1778849487396,34.04,80353.06,0.0,0.01155,1e-05,2.47647]
[1778849492432,34.04,80350.11,0.0,0.01152,1e-05,2.47005]
[1778849495091,34.04,80349.48,0.0,0.01151,1e-05,2.46917]
[1778849495452,34.04,80348.71,0.0,0.0115,1e-05,2.4678]
[1778849496460,34.04,80324.46,0.0,0.01125,1e-05,2.41888]
[1778849497723,34.04,80314.82,0.0,0.01115,1e-05,2.39957]
[1778849498475,34.04,80323.44,0.0,0.01124,1e-05,2.41683]
[1778849503510,34.05,80325.15,0.0,0.01126,1e-05,2.42173]
[1778849509267,34.05,80332.74,0.0,0.01135,1e-05,2.4387]
[1778849511567,34.05,80343.41,0.0,0.01147,1e-05,2.46087]
[1778849516606,34.05,80347.77,0.0,0.01152,1e-05,2.47083]
[1778849521640,34.06,80353.36,0.0,0.01159,1e-05,2.4833]
[1778849524686,34.06,80334.14,0.0,0.01138,1e-05,2.44462]
[1778849529699,34.06,80331.21,0.0,0.01136,1e-05,2.43982]
[1778849534731,34.06,80338.7,0.0,0.01144,1e-05,2.45604]
[1778849539474,34.07,80338.76,0.0,0.01145,1e-05,2.45674]
[1778849539481,34.07,80338.47,0.0,0.01145,1e-05,2.45635]
[1778849540774,34.07,80354.85,0.0,0.01162,1e-05,2.49021]
[1778849545808,34.07,80357.81,0.0,0.01166,1e-05,2.49668]
[1778849549836,34.07,80368.8,0.0,0.01178,1e-05,2.51989]
[1778849551194,34.07,80368.8,0.0,0.01178,1e-05,2.51989]
[1778849551269,34.07,80373.25,0.0,0.01182,1e-05,2.5278]
[1778849556884,34.07,80374.4,0.0,0.01184,1e-05,2.53077]
[1778849558900,34.07,80385.36,0.0,0.01196,1e-05,2.55385]
[1778849563935,34.07,80387.47,0.0,0.01199,1e-05,2.55854]
[1778849568972,34.07,80396.57,0.0,0.01209,1e-05,2.57787]
[1778849574006,34.07,80398.91,0.0,0.01212,1e-05,2.58289]
[1778849579041,34.07,80406.51,0.0,0.0122,1e-05,2.59898]
[1778849584076,34.07,80408.82,0.0,0.01223,1e-05,2.60376]
[1778849589112,34.07,80406.57,0.0,0.0122,1e-05,2.59884]
[1778849594147,34.07,80406.35,0.0,0.0122,1e-05,2.59826]
[1778849597177,34.07,80388.63,0.0,0.012,1e-05,2.56079]
[1778849599184,34.07,80366.83,0.0,0.01176,1e-05,2.51542]
[1778849604218,34.07,80359.74,0.0,0.01169,1e-05,2.50149]
[1778849609253,34.08,80358.42,0.0,0.01167,1e-05,2.4994]
[1778849614289,34.08,80361.17,0.0,0.0117,1e-05,2.50443]
[1778849619325,34.08,80357.59,0.0,0.01167,1e-05,2.49786]
[1778849624395,34.08,80358.63,0.0,0.01168,1e-05,2.50086]
[1778849629431,34.08,80360.99,0.0,0.01171,1e-05,2.50648]
[1778849634465,34.09,80359.17,0.0,0.0117,1e-05,2.50346]
[1778849640507,34.09,80359.86,0.0,0.01171,1e-05,2.50576]
[1778849643532,34.09,80348.17,0.0,0.01159,1e-05,2.48233]
[1778849645545,34.09,80333.13,0.0,0.01142,1e-05,2.45187]
[1778849650585,34.09,80327.3,0.0,0.01137,1e-05,2.44126]
[1778849655620,34.1,80331.76,0.0,0.01142,1e-05,2.45148]
[1778849660658,34.1,80332.0,0.0,0.01143,1e-05,2.45304]
[1778849664688,34.1,80330.9,0.0,0.01142,1e-05,2.45164]
[1778849665699,34.1,80329.92,0.0,0.01141,1e-05,2.44986]
[1778849670730,34.1,80329.46,0.0,0.01141,1e-05,2.44994]
[1778849674763,34.11,80313.8,0.0,0.01125,1e-05,2.41777]
[1778849680465,34.11,80316.86,0.0,0.01129,1e-05,2.42539]
[1778849685838,34.11,80320.13,0.0,0.01133,1e-05,2.43336]
[1778849690873,34.12,80319.71,0.0,0.01133,1e-05,2.43364]
[1778849695908,34.12,80318.74,0.0,0.01133,1e-05,2.43281]
[1778849700943,34.12,80324.29,0.0,0.01139,1e-05,2.44518]
[1778849705978,34.13,80326.74,0.0,0.01142,1e-05,2.45119]
[1778849711684,34.13,80328.17,0.0,0.01144,1e-05,2.45511]
[1778849717057,34.13,80326.75,0.0,0.01143,1e-05,2.45341]
[1778849722092,34.13,80332.31,0.0,0.0115,1e-05,2.46567]
[1778849727127,34.14,80323.28,0.0,0.01141,1e-05,2.44835]
[1778849732162,34.14,80322.84,0.0,0.0114,1e-05,2.44709]
[1778849737197,34.14,80319.49,0.0,0.01137,1e-05,2.44141]
[1778849744246,34.15,80319.11,0.0,0.01138,1e-05,2.44221]
[1778849747267,34.15,80332.71,0.0,0.01153,1e-05,2.47042]
[1778849752302,34.15,80334.13,0.0,0.01155,1e-05,2.47415]
[1778849757337,34.15,80335.78,0.0,0.01157,1e-05,2.47839]
[1778849762372,34.15,80342.33,0.0,0.01164,1e-05,2.49251]
[1778849768418,34.16,80335.41,0.0,0.01157,1e-05,2.47923]
[1778849773450,34.16,80335.84,0.0,0.01158,1e-05,2.48088]
[1778849776472,34.16,80351.47,0.0,0.01175,1e-05,2.51344]
[1778849781506,34.16,80351.16,0.0,0.01175,1e-05,2.51326]
[1778849786542,34.16,80349.69,0.0,0.01174,1e-05,2.51063]
[1778849791578,34.16,80346.15,0.0,0.0117,1e-05,2.50222]
[1778849797619,34.16,80345.07,0.0,0.01168,1e-05,2.5]
[1778849802654,34.16,80334.66,0.0,0.01157,1e-05,2.479]
[1778849807689,34.17,80331.39,0.0,0.01154,1e-05,2.47287]
[1778849812724,34.17,80328.98,0.0,0.01152,1e-05,2.46865]
[1778849817759,34.17,80333.77,0.0,0.01157,1e-05,2.47921]
[1778849822794,34.17,80336.94,0.0,0.01161,1e-05,2.48641]
[1778849827832,34.18,80320.35,0.0,0.01145,1e-05,2.4554]
[1778849832865,34.18,80325.08,0.0,0.0115,1e-05,2.46571]
[1778849838909,34.18,80325.78,0.0,0.01152,1e-05,2.46814]
[1778849844951,34.19,80325.13,0.0,0.01151,1e-05,2.46777]
[1778849846966,34.19,80335.28,0.0,0.01163,1e-05,2.4888]
[1778849852687,34.19,80336.02,0.0,0.01163,1e-05,2.48966]
[1778849858042,34.19,80339.5,0.0,0.01167,1e-05,2.49753]
[1778849863077,34.19,80340.08,0.0,0.01168,1e-05,2.49926]
[1778849868112,34.19,80342.52,0.0,0.01171,1e-05,2.50487]
[1778849874154,34.2,80338.63,0.0,0.01167,1e-05,2.49741]
[1778849879192,34.2,80338.6,0.0,0.01168,1e-05,2.49789]
[1778849884224,34.2,80338.96,0.0,0.01168,1e-05,2.49927]
[1778849889259,34.2,80339.86,0.0,0.0117,1e-05,2.50153]
[1778849894294,34.2,80339.28,0.0,0.01169,1e-05,2.50085]
[1778849899329,34.2,80340.52,0.0,0.01171,1e-05,2.50401]
[1778849905371,34.2,80340.44,0.0,0.01171,1e-05,2.50435]
[1778849912421,34.21,80340.22,0.0,0.01171,1e-05,2.50317]
[1778849921483,34.21,80339.55,0.0,0.0117,1e-05,2.5027]
[1778849927529,34.21,80338.98,0.0,0.0117,1e-05,2.50213]
[1778849933569,34.21,80338.48,0.0,0.0117,1e-05,2.50181]
[1778849938602,34.21,80337.57,0.0,0.01169,1e-05,2.50035]
[1778849945652,34.21,80338.06,0.0,0.0117,1e-05,2.50216]
[1778849950687,34.22,80338.1,0.0,0.0117,1e-05,2.50264]
[1778849955722,34.22,80339.32,0.0,0.01172,1e-05,2.50563]
[1778849963462,34.22,80342.53,0.0,0.01176,1e-05,2.51307]
[1778849969820,34.22,80348.82,0.0,0.01183,1e-05,2.52652]
[1778849974855,34.22,80352.07,0.0,0.01186,1e-05,2.53226]
[1778849979890,34.22,80353.87,0.0,0.01188,1e-05,2.53644]
[1778849984925,34.22,80355.56,0.0,0.01191,1e-05,2.5405]
[1778849990968,34.22,80360.93,0.0,0.01197,1e-05,2.55208]
[1778849996007,34.23,80361.04,0.0,0.01197,1e-05,2.55262]
[1778850001042,34.23,80356.64,0.0,0.01192,1e-05,2.54369]
[1778850003754,34.23,80346.3,0.0,0.01181,1e-05,2.52245]
[1778850006076,34.23,80327.72,0.0,0.01161,1e-05,2.48444]
[1778850009115,34.23,80313.69,0.0,0.01146,1e-05,2.45621]
[1778850014138,34.23,80308.76,0.0,0.01141,1e-05,2.44744]
[1778850019173,34.23,80308.64,0.0,0.01142,1e-05,2.44821]
[1778850024212,34.24,80301.1,0.0,0.01134,1e-05,2.43399]
[1778850029244,34.24,80293.98,0.0,0.01127,1e-05,2.4208]
[1778850033966,34.24,80286.23,0.0,0.01119,1e-05,2.40527]
[1778850039313,34.25,80282.28,0.0,0.01116,1e-05,2.39902]
[1778850044349,34.25,80289.15,0.0,0.01124,1e-05,2.41402]
[1778850049383,34.25,80288.33,0.0,0.01123,1e-05,2.41358]
[1778850054418,34.26,80286.33,0.0,0.01122,1e-05,2.41082]
[1778850059453,34.26,80279.92,0.0,0.01116,1e-05,2.3993]
[1778850064488,34.26,80282.28,0.0,0.01119,1e-05,2.40522]
[1778850066717,34.26,80282.43,0.0,0.01119,1e-05,2.40576]
[1778850066760,34.26,80261.27,0.0,0.01097,1e-05,2.36395]
[1778850068523,34.27,80239.68,0.0,0.01075,1e-05,2.32214]
[1778850069475,34.27,80239.68,0.0,0.01075,1e-05,2.32214]
[1778850069537,34.27,80241.52,0.0,0.01078,1e-05,2.32608]
[1778850070561,34.27,80259.23,0.0,0.01096,1e-05,2.36097]
[1778850075576,34.27,80247.44,0.0,0.01085,1e-05,2.33964]
[1778850077590,34.27,80230.57,0.0,0.01068,1e-05,2.30773]
[1778850079604,34.29,80219.62,0.0,0.01059,1e-05,2.29144]
[1778850081823,34.3,80217.93,0.0,0.0106,1e-05,2.29253]
[1778850081917,34.31,80205.13,0.0,0.0105,1e-05,2.27243]
[1778850083903,34.32,80205.13,0.0,0.01052,1e-05,2.27679]
[1778850083937,34.34,80206.19,0.0,0.01055,1e-05,2.28339]
[1778850089688,34.41,80202.77,0.0,0.01066,1e-05,2.303]
[1778850094721,34.47,80198.84,0.0,0.01073,1e-05,2.31528]
[1778850098748,34.51,80182.65,0.0,0.01065,1e-05,2.3011]
[1778850103786,34.57,80194.8,0.0,0.01089,1e-05,2.34547]
[1778850106809,34.58,80205.48,0.0,0.011,1e-05,2.36726]
[1778850111842,34.58,80207.77,0.0,0.01103,1e-05,2.37334]
[1778850114863,34.58,80195.6,0.0,0.01091,1e-05,2.35069]
[1778850119898,34.59,80203.56,0.0,0.01101,1e-05,2.36796]
[1778850123944,34.59,80192.79,0.0,0.0109,1e-05,2.34835]
[1778850124936,34.59,80178.13,0.0,0.01076,1e-05,2.32047]
[1778850129971,34.65,80176.66,0.0,0.01085,1e-05,2.33723]
[1778850135011,34.7,80183.16,0.0,0.01102,1e-05,2.3698]
[1778850140044,34.74,80186.64,0.0,0.01112,1e-05,2.38975]
[1778850145089,34.77,80183.54,0.0,0.01115,1e-05,2.39394]
[1778850150115,34.77,80184.69,0.0,0.01117,1e-05,2.39737]
[1778850155152,34.77,80183.25,0.0,0.01115,1e-05,2.39432]
[1778850158114,34.77,80184.74,0.0,0.01117,1e-05,2.39768]
[1778850158191,34.77,80183.35,0.0,0.01115,1e-05,2.39496]
[1778850159192,34.77,80162.18,0.0,0.01094,1e-05,2.35406]
[1778850160200,34.78,80140.74,0.0,0.01074,1e-05,2.3166]
[1778850160964,34.78,80140.74,0.0,0.01074,1e-05,2.3166]
[1778850161206,34.79,80143.49,0.0,0.01079,1e-05,2.32532]
[1778850164228,34.82,80126.43,0.0,0.01068,1e-05,2.30386]
[1778850169270,34.87,80126.12,0.0,0.01075,1e-05,2.31822]
[1778850174299,34.92,80129.91,0.0,0.01088,1e-05,2.34292]
[1778850179334,34.92,80127.91,0.0,0.01087,1e-05,2.34073]
[1778850184369,34.92,80123.41,0.0,0.01084,1e-05,2.3338]
[1778850189403,34.93,80120.08,0.0,0.01081,1e-05,2.32916]
[1778850194260,34.93,80117.43,0.0,0.01079,1e-05,2.32517]
[1778850194336,34.93,80124.56,0.0,0.01087,1e-05,2.33943]
[1778850196457,34.94,80135.05,0.0,0.01099,1e-05,2.36289]
[1778850199008,34.94,80137.62,0.0,0.01102,1e-05,2.36813]
[1778850199030,34.94,80137.52,0.0,0.01102,1e-05,2.36821]
[1778850203506,34.96,80126.36,0.0,0.01093,1e-05,2.35092]
[1778850208591,34.96,80121.89,0.0,0.01089,1e-05,2.34399]
[1778850211603,34.98,80108.56,0.0,0.01079,1e-05,2.32433]
[1778850216639,34.99,80106.45,0.0,0.01078,1e-05,2.32206]
[1778850221676,34.99,80102.87,0.0,0.01075,1e-05,2.31692]
[1778850226708,35.0,80099.59,0.0,0.01073,1e-05,2.31243]
[1778850231743,35.0,80094.07,0.0,0.01068,1e-05,2.30372]
[1778850236778,35.01,80085.06,0.0,0.0106,1e-05,2.28852]
[1778850241818,35.01,80079.03,0.0,0.01055,1e-05,2.27903]
[1778850246848,35.03,80069.98,0.0,0.01049,1e-05,2.26756]
[1778850247833,35.03,80069.98,0.0,0.01049,1e-05,2.26756]
[1778850247892,35.04,80049.5,0.0,0.01032,1e-05,2.23363]
[1778850250670,35.07,80055.38,0.0,0.01044,1e-05,2.25727]
[1778850250881,35.09,80058.28,0.0,0.01049,1e-05,2.2667]
[1778850254908,35.1,80045.48,0.0,0.01039,1e-05,2.24821]
[1778850258934,35.11,80057.21,0.0,0.01054,1e-05,2.27511]
[1778850263970,35.13,80065.31,0.0,0.01064,1e-05,2.29555]
[1778850265989,35.13,80079.92,0.0,0.01079,1e-05,2.32369]
[1778850271022,35.14,80073.09,0.0,0.01072,1e-05,2.31093]
[1778850273035,35.14,80059.29,0.0,0.01059,1e-05,2.2858]
[1778850278070,35.14,80062.29,0.0,0.01063,1e-05,2.29294]
[1778850279406,35.14,80062.29,0.0,0.01063,1e-05,2.29294]
[1778850280084,35.14,80061.41,0.0,0.01062,1e-05,2.29129]
[1778850284713,35.15,80065.59,0.0,0.01067,1e-05,2.30026]
[1778850285119,35.15,80065.68,0.0,0.01067,1e-05,2.30082]
[1778850287419,35.15,80066.14,0.0,0.01068,1e-05,2.30168]
[1778850288140,35.15,80059.88,0.0,0.01062,1e-05,2.28996]
[1778850292168,35.15,80083.84,0.0,0.01086,1e-05,2.33582]
[1778850294182,35.15,80096.78,0.0,0.01099,1e-05,2.36108]
[1778850296478,35.15,80100.28,0.0,0.01103,1e-05,2.36807]
[1778850296507,35.15,80107.65,0.0,0.0111,1e-05,2.38251]
[1778850297436,35.15,80107.65,0.0,0.0111,1e-05,2.38251]
[1778850297459,35.15,80107.79,0.0,0.0111,1e-05,2.38278]
[1778850303245,35.15,80113.52,0.0,0.01116,1e-05,2.39385]
[1778850308281,35.15,80116.8,0.0,0.0112,1e-05,2.40021]
[1778850313315,35.15,80098.93,0.0,0.01101,1e-05,2.36573]
[1778850314322,35.15,80081.8,0.0,0.01084,1e-05,2.33306]
[1778850319356,35.15,80086.63,0.0,0.01089,1e-05,2.34223]
[1778850324394,35.15,80099.98,0.0,0.01102,1e-05,2.36775]
[1778850329427,35.15,80097.02,0.0,0.01099,1e-05,2.36207]
[1778850334463,35.15,80094.47,0.0,0.01096,1e-05,2.35582]
[1778850339498,35.15,80092.5,0.0,0.01094,1e-05,2.35206]
[1778850344532,35.15,80093.53,0.0,0.01095,1e-05,2.35402]
[1778850349570,35.15,80103.27,0.0,0.01105,1e-05,2.37269]
[1778850354606,35.15,80108.37,0.0,0.0111,1e-05,2.38252]
[1778850359640,35.15,80107.53,0.0,0.01109,1e-05,2.3809]
[1778850362661,35.15,80096.93,0.0,0.01099,1e-05,2.36053]
[1778850367700,35.15,80089.37,0.0,0.01091,1e-05,2.34609]
[1778850372733,35.15,80090.98,0.0,0.01093,1e-05,2.34916]
[1778850377773,35.15,80096.63,0.0,0.01098,1e-05,2.35995]
[1778850382806,35.15,80100.89,0.0,0.01103,1e-05,2.36812]
[1778850384828,35.15,80088.38,0.0,0.0109,1e-05,2.3442]
[1778850389864,35.15,80087.63,0.0,0.01089,1e-05,2.34277]
[1778850394898,35.15,80083.77,0.0,0.01085,1e-05,2.33408]
[1778850399934,35.15,80088.7,0.0,0.0109,1e-05,2.34345]
[1778850404969,35.15,80088.07,0.0,0.01089,1e-05,2.34225]
[1778850410010,35.15,80093.24,0.0,0.01094,1e-05,2.3521]
[1778850415039,35.15,80102.1,0.0,0.01103,1e-05,2.36907]
[1778850420074,35.15,80107.4,0.0,0.01109,1e-05,2.37927]
[1778850425109,35.15,80099.43,0.0,0.01101,1e-05,2.36395]
[1778850430144,35.15,80095.25,0.0,0.01096,1e-05,2.35594]
[1778850435178,35.15,80092.11,0.0,0.01093,1e-05,2.34995]
[1778850440215,35.15,80083.9,0.0,0.01085,1e-05,2.33432]
[1778850445255,35.15,80075.55,0.0,0.01077,1e-05,2.31852]
[1778850450287,35.15,80079.29,0.0,0.0108,1e-05,2.32559]
[1778850455323,35.15,80073.03,0.0,0.01074,1e-05,2.31241]
[1778850460356,35.15,80077.73,0.0,0.01078,1e-05,2.32128]
[1778850465392,35.15,80087.99,0.0,0.01089,1e-05,2.34073]
[1778850470428,35.15,80089.94,0.0,0.0109,1e-05,2.34445]
[1778850474456,35.15,80077.36,0.0,0.01078,1e-05,2.32058]
[1778850479492,35.15,80075.21,0.0,0.01076,1e-05,2.31652]
[1778850484526,35.15,80072.03,0.0,0.01073,1e-05,2.31053]
[1778850489561,35.15,80071.73,0.0,0.01072,1e-05,2.30997]
[1778850494595,35.15,80070.19,0.0,0.01071,1e-05,2.30707]
[1778850499631,35.15,80068.5,0.0,0.01069,1e-05,2.30389]
[1778850504666,35.15,80068.91,0.0,0.0107,1e-05,2.30466]
[1778850509701,35.15,80068.95,0.0,0.0107,1e-05,2.30474]
[1778850512722,35.15,80058.3,0.0,0.01059,1e-05,2.28346]
[1778850515743,35.15,80047.66,0.0,0.01048,1e-05,2.26368]
[1778850520778,35.15,80048.7,0.0,0.01049,1e-05,2.26561]
[1778850525815,35.15,80050.87,0.0,0.01051,1e-05,2.26964]
[1778850530856,35.15,80048.24,0.0,0.01049,1e-05,2.26476]
[1778850535885,35.15,80045.95,0.0,0.01047,1e-05,2.26052]
[1778850540921,35.15,80047.14,0.0,0.01048,1e-05,2.26272]
[1778850545956,35.15,80045.83,0.0,0.01046,1e-05,2.2603]
[1778850550994,35.15,80050.14,0.0,0.01051,1e-05,2.26828]
[1778850554015,35.15,80060.48,0.0,0.01061,1e-05,2.28753]
[1778850559050,35.15,80063.37,0.0,0.01064,1e-05,2.29293]
[1778850564085,35.15,80062.43,0.0,0.01063,1e-05,2.29117]
[1778850569121,35.15,80071.54,0.0,0.01072,1e-05,2.30826]
[1778850574157,35.15,80070.87,0.0,0.0107,1e-05,2.30565]
[1778850579192,35.15,80064.53,0.0,0.01064,1e-05,2.29376]
[1778850584228,35.15,80062.47,0.0,0.01062,1e-05,2.2899]
[1778850589262,35.15,80054.73,0.0,0.01054,1e-05,2.27547]
[1778850595304,35.15,80057.69,0.0,0.01057,1e-05,2.28098]
[1778850600338,35.15,80056.72,0.0,0.01056,1e-05,2.27918]
[1778850605374,35.15,80050.69,0.0,0.01051,1e-05,2.26797]
[1778850610408,35.15,80051.11,0.0,0.01051,1e-05,2.26875]
[1778850615444,35.15,80052.06,0.0,0.01052,1e-05,2.27051]
[1778850620479,35.15,80048.61,0.0,0.01049,1e-05,2.26411]
[1778850625519,35.15,80052.54,0.0,0.01052,1e-05,2.2714]
[1778850628548,35.15,80065.53,0.0,0.01065,1e-05,2.29563]
[1778850633574,35.15,80078.94,0.0,0.01078,1e-05,2.3195]
[1778850638609,35.15,80076.55,0.0,0.01075,1e-05,2.31499]
[1778850643644,35.15,80085.64,0.0,0.01084,1e-05,2.33219]
[1778850648681,35.15,80081.69,0.0,0.0108,1e-05,2.3247]
[1778850653716,35.15,80079.07,0.0,0.01078,1e-05,2.31975]
[1778850658751,35.15,80081.24,0.0,0.0108,1e-05,2.32385]
[1778850663784,35.15,80080.14,0.0,0.01079,1e-05,2.32177]
[1778850668821,35.15,80078.38,0.0,0.01077,1e-05,2.31845]
[1778850670835,35.15,80092.59,0.0,0.01091,1e-05,2.3454]
[1778850673857,35.15,80103.82,0.0,0.01103,1e-05,2.36688]
[1778850678892,35.15,80098.26,0.0,0.01097,1e-05,2.35623]
[1778850683928,35.15,80087.1,0.0,0.01086,1e-05,2.33496]
[1778850688965,35.15,80090.43,0.0,0.01089,1e-05,2.34129]
[1778850694001,35.15,80089.8,0.0,0.01088,1e-05,2.33873]
[1778850699036,35.15,80094.2,0.0,0.01092,1e-05,2.34711]
[1778850704071,35.15,80094.49,0.0,0.01093,1e-05,2.34766]
[1778850709105,35.15,80089.45,0.0,0.01088,1e-05,2.33806]
[1778850714142,35.15,80088.22,0.0,0.01086,1e-05,2.33572]
[1778850719177,35.15,80086.88,0.0,0.01085,1e-05,2.33318]
[1778850723207,35.15,80075.59,0.0,0.01074,1e-05,2.31183]
[1778850728242,35.15,80072.96,0.0,0.01071,1e-05,2.30688]
[1778850733277,35.15,80075.7,0.0,0.01074,1e-05,2.31204]
[1778850738318,35.15,80070.67,0.0,0.01069,1e-05,2.30258]
[1778850743350,35.15,80069.41,0.0,0.01068,1e-05,2.30021]
[1778850745365,35.15,80059.0,0.0,0.01057,1e-05,2.28075]
[1778850750403,35.15,80053.8,0.0,0.01052,1e-05,2.27107]
[1778850755438,35.15,80054.72,0.0,0.01053,1e-05,2.27145]
[1778850760473,35.15,80053.45,0.0,0.01051,1e-05,2.26909]
[1778850765508,35.15,80049.93,0.0,0.01048,1e-05,2.26256]
[1778850770545,35.15,80060.25,0.0,0.01058,1e-05,2.28174]
[1778850775582,35.15,80058.82,0.0,0.01057,1e-05,2.27907]
[1778850780618,35.15,80060.15,0.0,0.01058,1e-05,2.28155]
[1778850785653,35.15,80058.63,0.0,0.01056,1e-05,2.27872]
[1778850790687,35.15,80061.37,0.0,0.01059,1e-05,2.28383]
[1778850795722,35.15,80065.79,0.0,0.01063,1e-05,2.29208]
[1778850799750,35.15,80054.09,0.0,0.01052,1e-05,2.27028]
[1778850804785,35.15,80047.96,0.0,0.01046,1e-05,2.25892]
[1778850809821,35.15,80056.29,0.0,0.01054,1e-05,2.27436]
[1778850814861,35.15,80062.68,0.0,0.0106,1e-05,2.28493]
[1778850819894,35.15,80061.4,0.0,0.01059,1e-05,2.28254]
[1778850824929,35.15,80061.65,0.0,0.01059,1e-05,2.28301]
[1778850829963,35.15,80059.82,0.0,0.01057,1e-05,2.2796]
[1778850834999,35.15,80060.59,0.0,0.01058,1e-05,2.28103]
[1778850842049,35.15,80056.42,0.0,0.01054,1e-05,2.27327]
[1778850845074,35.15,80058.55,0.0,0.01056,1e-05,2.27723]
[1778850848091,35.15,80071.2,0.0,0.01068,1e-05,2.30088]
[1778850853126,35.15,80081.26,0.0,0.01078,1e-05,2.31982]
[1778850858163,35.15,80081.31,0.0,0.01078,1e-05,2.31992]
[1778850863196,35.15,80081.91,0.0,0.01079,1e-05,2.32105]
[1778850868232,35.15,80084.64,0.0,0.01081,1e-05,2.32622]
[1778850873267,35.15,80085.16,0.0,0.01081,1e-05,2.32584]
[1778850878302,35.15,80094.31,0.0,0.01091,1e-05,2.34322]
[1778850883337,35.15,80096.85,0.0,0.01093,1e-05,2.34806]
[1778850888372,35.15,80102.67,0.0,0.01099,1e-05,2.35919]
[1778850893407,35.15,80106.15,0.0,0.01102,1e-05,2.36586]
[1778850898442,35.15,80112.76,0.0,0.01109,1e-05,2.37857]
[1778850903477,35.15,80108.05,0.0,0.01104,1e-05,2.36951]
[1778850908521,35.15,80107.35,0.0,0.01104,1e-05,2.36816]
[1778850910558,35.15,80092.51,0.0,0.01089,1e-05,2.33979]
[1778850911537,35.15,80082.23,0.0,0.01078,1e-05,2.3203]
[1778850913551,35.15,80070.53,0.0,0.01067,1e-05,2.29827]
[1778850916588,35.15,80058.94,0.0,0.01056,1e-05,2.27662]
[1778850918587,35.15,80047.48,0.0,0.01044,1e-05,2.25537]
[1778850923622,35.15,80046.95,0.0,0.01044,1e-05,2.25439]
[1778850928657,35.15,80051.1,0.0,0.01048,1e-05,2.26206]
[1778850930696,35.15,80063.96,0.0,0.0106,1e-05,2.28598]
[1778850935709,35.15,80073.75,0.0,0.01069,1e-05,2.30297]
[1778850941751,35.15,80075.04,0.0,0.01071,1e-05,2.30539]
[1778850946790,35.15,80088.34,0.0,0.01084,1e-05,2.33051]
[1778850951822,35.15,80094.36,0.0,0.0109,1e-05,2.34195]
[1778850956857,35.15,80091.96,0.0,0.01088,1e-05,2.33738]
[1778850959879,35.15,80072.78,0.0,0.01069,1e-05,2.30115]
[1778850964913,35.15,80075.17,0.0,0.01071,1e-05,2.30564]
[1778850969948,35.15,80070.6,0.0,0.01066,1e-05,2.29706]
[1778850971963,35.15,80060.37,0.0,0.01056,1e-05,2.27794]
[1778850976997,35.15,80060.26,0.0,0.01056,1e-05,2.27774]
[1778850982034,35.15,80058.8,0.0,0.01055,1e-05,2.27502]
[1778850987073,35.15,80057.54,0.0,0.01054,1e-05,2.27268]
[1778850992106,35.15,80065.48,0.0,0.01061,1e-05,2.28613]
[1778850997140,35.15,80068.62,0.0,0.01064,1e-05,2.292]
[1778851002176,35.15,80069.84,0.0,0.01065,1e-05,2.29429]
[1778851005197,35.15,80087.4,0.0,0.01082,1e-05,2.32737]
[1778851010231,35.15,80078.51,0.0,0.01074,1e-05,2.31057]
[1778851015265,35.15,80077.24,0.0,0.01072,1e-05,2.30818]
[1778851021057,35.15,80078.1,0.0,0.01073,1e-05,2.3098]
[1778851023322,35.15,80067.14,0.0,0.01062,1e-05,2.28923]
[1778851028357,35.15,80072.2,0.0,0.01067,1e-05,2.29871]
[1778851033393,35.15,80073.39,0.0,0.01069,1e-05,2.30094]
[1778851038427,35.15,80066.94,0.0,0.01062,1e-05,2.28886]
[1778851043463,35.15,80065.06,0.0,0.0106,1e-05,2.28535]
[1778851048500,35.15,80065.05,0.0,0.0106,1e-05,2.28533]
[1778851053553,35.15,80067.83,0.0,0.01062,1e-05,2.28918]
[1778851058583,35.15,80075.2,0.0,0.0107,1e-05,2.303]
[1778851063618,35.15,80077.39,0.0,0.01072,1e-05,2.30711]
[1778851065358,35.15,80078.68,0.0,0.01073,1e-05,2.30954]
[1778851065632,35.15,80079.18,0.0,0.01074,1e-05,2.31048]
[1778851068963,35.15,80080.01,0.0,0.01074,1e-05,2.31205]
[1778851068989,35.15,80075.87,0.0,0.0107,1e-05,2.30425]
[1778851074697,35.15,80077.23,0.0,0.01072,1e-05,2.30681]
[1778851079731,35.15,80079.21,0.0,0.01074,1e-05,2.31054]
[1778851084766,35.15,80082.42,0.0,0.01077,1e-05,2.31659]
[1778851089805,35.15,80083.23,0.0,0.01078,1e-05,2.31812]
[1778851094841,35.15,80085.46,0.0,0.0108,1e-05,2.32234]
[1778851098870,35.15,80072.51,0.0,0.01067,1e-05,2.29795]
[1778851103951,35.15,80071.28,0.0,0.01066,1e-05,2.29564]
[1778851108959,35.15,80073.74,0.0,0.01068,1e-05,2.30025]
[1778851113997,35.15,80069.79,0.0,0.01064,1e-05,2.2915]
[1778851119032,35.15,80071.11,0.0,0.01065,1e-05,2.29398]
[1778851124068,35.15,80074.07,0.0,0.01068,1e-05,2.29952]
[1778851126081,35.15,80086.64,0.0,0.0108,1e-05,2.32321]
[1778851131116,35.15,80090.84,0.0,0.01085,1e-05,2.33117]
[1778851133130,35.15,80104.95,0.0,0.01099,1e-05,2.35807]
[1778851138167,35.15,80104.96,0.0,0.01099,1e-05,2.35809]
[1778851143199,35.15,80103.59,0.0,0.01097,1e-05,2.35546]
[1778851148235,35.15,80103.52,0.0,0.01097,1e-05,2.35533]
[1778851153271,35.15,80106.04,0.0,0.011,1e-05,2.36015]
[1778851158307,35.15,80106.86,0.0,0.01101,1e-05,2.36173]
[1778851163340,35.15,80112.56,0.0,0.01106,1e-05,2.37268]
[1778851168377,35.15,80117.04,0.0,0.01111,1e-05,2.38131]
[1778851173410,35.15,80119.7,0.0,0.01113,1e-05,2.38506]
[1778851178446,35.15,80113.29,0.0,0.01107,1e-05,2.3727]
[1778851182190,35.15,80100.02,0.0,0.01093,1e-05,2.34727]
[1778851185495,35.15,80087.89,0.0,0.01081,1e-05,2.32422]
[1778851190530,35.15,80087.87,0.0,0.01081,1e-05,2.32418]
[1778851195566,35.15,80091.98,0.0,0.01085,1e-05,2.33197]
[1778851200600,35.15,80098.32,0.0,0.01091,1e-05,2.34403]
[1778851205635,35.15,80104.86,0.0,0.01098,1e-05,2.35652]
[1778851210672,35.15,80111.84,0.0,0.01105,1e-05,2.36991]
[1778851213692,35.15,80100.0,0.0,0.01093,1e-05,2.34724]
[1778851218726,35.15,80099.8,0.0,0.01093,1e-05,2.34685]
[1778851223761,35.15,80101.18,0.0,0.01094,1e-05,2.34949]
[1778851228795,35.15,80104.64,0.0,0.01098,1e-05,2.3561]
[1778851233831,35.15,80105.05,0.0,0.01098,1e-05,2.35552]
[1778851238866,35.15,80106.54,0.0,0.01099,1e-05,2.35837]
[1778851243901,35.15,80113.11,0.0,0.01106,1e-05,2.37098]
[1778851248936,35.15,80113.89,0.0,0.01107,1e-05,2.37248]
[1778851253971,35.15,80111.82,0.0,0.01104,1e-05,2.3685]
[1778851259006,35.15,80112.88,0.0,0.01106,1e-05,2.37054]
[1778851264042,35.15,80119.36,0.0,0.01112,1e-05,2.38303]
[1778851269077,35.15,80119.05,0.0,0.01112,1e-05,2.38243]
[1778851275122,35.15,80120.44,0.0,0.01113,1e-05,2.38511]
[1778851280157,35.15,80122.21,0.0,0.01115,1e-05,2.38853]
[1778851285192,35.15,80128.49,0.0,0.01122,1e-05,2.40071]
[1778851290230,35.15,80125.54,0.0,0.01118,1e-05,2.39498]
[1778851295262,35.15,80118.25,0.0,0.0111,1e-05,2.3795]
[1778851300298,35.15,80118.72,0.0,0.01111,1e-05,2.38041]
[1778851305332,35.15,80116.79,0.0,0.01109,1e-05,2.37669]
[1778851310367,35.15,80117.34,0.0,0.01109,1e-05,2.37775]
[1778851315402,35.15,80119.84,0.0,0.01112,1e-05,2.38257]
[1778851320438,35.15,80121.69,0.0,0.01114,1e-05,2.38614]
[1778851325473,35.15,80119.6,0.0,0.01112,1e-05,2.38211]
[1778851330508,35.15,80115.97,0.0,0.01108,1e-05,2.37511]
[1778851335543,35.15,80116.48,0.0,0.01109,1e-05,2.37609]
[1778851340578,35.15,80119.68,0.0,0.01112,1e-05,2.38226]
[1778851345613,35.15,80124.22,0.0,0.01117,1e-05,2.39104]
[1778851350648,35.15,80132.52,0.0,0.01125,1e-05,2.40716]
[1778851355683,35.15,80134.95,0.0,0.01127,1e-05,2.4105]
[1778851360719,35.15,80138.76,0.0,0.01131,1e-05,2.41794]
[1778851365754,35.15,80131.44,0.0,0.01123,1e-05,2.40367]
[1778851370789,35.15,80129.18,0.0,0.01121,1e-05,2.39927]
[1778851375826,35.15,80126.84,0.0,0.01119,1e-05,2.39473]
[1778851380858,35.15,80125.51,0.0,0.01117,1e-05,2.39215]
[1778851385894,35.15,80128.05,0.0,0.0112,1e-05,2.39708]
[1778851390928,35.15,80130.92,0.0,0.01123,1e-05,2.40265]
[1778851395963,35.15,80127.15,0.0,0.01119,1e-05,2.39533]
[1778851402005,35.15,80129.31,0.0,0.01121,1e-05,2.39953]
[1778851407040,35.21,80131.47,0.0,0.01134,1e-05,2.42297]
[1778851409773,35.26,80132.81,0.0,0.01145,1e-05,2.444]
[1778851410061,35.26,80131.8,0.0,0.01144,1e-05,2.44291]
[1778851415096,35.27,80129.32,0.0,0.01144,1e-05,2.44108]
[1778851417291,35.27,80130.14,0.0,0.01145,1e-05,2.44357]
[1778851417368,35.28,80143.48,0.0,0.01159,1e-05,2.47077]
[1778851419121,35.28,80144.36,0.0,0.01161,1e-05,2.47339]
[1778851419207,35.28,80155.57,0.0,0.01173,1e-05,2.49655]
[1778851425168,35.29,80154.93,0.0,0.01175,1e-05,2.50009]
[1778851430203,35.3,80148.42,0.0,0.0117,1e-05,2.49117]
[1778851435239,35.32,80140.92,0.0,0.01165,1e-05,2.4804]
[1778851439267,35.32,80129.53,0.0,0.01154,1e-05,2.46123]
[1778851441282,35.33,80118.68,0.0,0.01144,1e-05,2.44079]
[1778851446317,35.34,80118.69,0.0,0.01146,1e-05,2.44533]
[1778851451353,35.35,80125.28,0.0,0.01155,1e-05,2.46272]
[1778851456387,35.36,80127.73,0.0,0.0116,1e-05,2.47194]
[1778851461422,35.38,80129.15,0.0,0.01164,1e-05,2.47912]
[1778851467464,35.39,80130.81,0.0,0.01169,1e-05,2.48758]
[1778851472498,35.4,80132.6,0.0,0.01172,1e-05,2.49395]
[1778851477535,35.41,80133.96,0.0,0.01176,1e-05,2.50083]
[1778851482574,35.42,80135.72,0.0,0.0118,1e-05,2.50848]
[1778851487607,35.43,80141.4,0.0,0.01188,1e-05,2.52385]
[1778851492641,35.45,80141.51,0.0,0.01191,1e-05,2.52877]
[1778851497676,35.46,80141.61,0.0,0.01193,1e-05,2.53286]
[1778851500425,35.46,80137.78,0.0,0.0119,1e-05,2.52672]
[1778851500700,35.46,80138.69,0.0,0.01191,1e-05,2.52855]
[1778851501704,35.46,80152.67,0.0,0.01206,1e-05,2.55754]
[1778851504725,35.47,80139.64,0.0,0.01194,1e-05,2.53421]
[1778851509760,35.48,80132.39,0.0,0.01188,1e-05,2.52356]
[1778851512343,35.49,80127.35,0.0,0.01184,1e-05,2.51504]
[1778851512781,35.49,80128.32,0.0,0.01185,1e-05,2.51777]
[1778851517816,35.5,80122.84,0.0,0.01182,1e-05,2.51079]
[1778851522851,35.51,80115.7,0.0,0.01176,1e-05,2.50063]
[1778851527886,35.52,80117.62,0.0,0.0118,1e-05,2.50845]
[1778851532921,35.53,80119.03,0.0,0.01183,1e-05,2.51377]
[1778851537959,35.54,80118.9,0.0,0.01185,1e-05,2.51741]
[1778851542991,35.55,80100.15,0.0,0.01168,1e-05,2.484]
[1778851546012,35.56,80083.27,0.0,0.01151,1e-05,2.45331]
[1778851549033,35.57,80072.77,0.0,0.01142,1e-05,2.43549]
[1778851554825,35.58,80067.33,0.0,0.01139,1e-05,2.43034]
[1778851560110,35.6,80065.7,0.0,0.0114,1e-05,2.43167]
[1778851565147,35.61,80062.89,0.0,0.01139,1e-05,2.43069]
[1778851570180,35.62,80078.6,0.0,0.01158,1e-05,2.46582]
[1778851575216,35.63,80071.3,0.0,0.01153,1e-05,2.45573]
[1778851580251,35.64,80063.05,0.0,0.01146,1e-05,2.44392]
[1778851585287,35.66,80065.1,0.0,0.01151,1e-05,2.45223]
[1778851590323,35.67,80069.09,0.0,0.01157,1e-05,2.46427]
[1778851595358,35.68,80070.74,0.0,0.01161,1e-05,2.47028]
[1778851600395,35.71,80071.18,0.0,0.01167,1e-05,2.48262]
[1778851603414,35.72,80059.91,0.0,0.01157,1e-05,2.46297]
[1778851608449,35.73,80059.58,0.0,0.01159,1e-05,2.46648]
[1778851613484,35.74,80059.33,0.0,0.01161,1e-05,2.47006]
[1778851617513,35.75,80046.96,0.0,0.0115,1e-05,2.44916]
[1778851622546,35.76,80055.35,0.0,0.01161,1e-05,2.46968]
[1778851627582,35.77,80056.19,0.0,0.01164,1e-05,2.47538]
[1778851632617,35.78,80056.98,0.0,0.01167,1e-05,2.48097]
[1778851637652,35.79,80061.58,0.0,0.01174,1e-05,2.49405]
[1778851642688,35.8,80063.91,0.0,0.01178,1e-05,2.50252]
[1778851647724,35.82,80055.75,0.0,0.01172,1e-05,2.49035]
[1778851652759,35.83,80049.22,0.0,0.01167,1e-05,2.48012]
[1778851657798,35.84,80046.51,0.0,0.01166,1e-05,2.4789]
[1778851658426,35.84,80046.51,0.0,0.01166,1e-05,2.4789]
[1778851658803,35.84,80046.6,0.0,0.01166,1e-05,2.47989]
[1778851663842,35.85,80038.18,0.0,0.0116,1e-05,2.46755]
[1778851668877,35.87,80032.83,0.0,0.01157,1e-05,2.46212]
[1778851668948,35.87,80032.83,0.0,0.01157,1e-05,2.46212]
[1778851669884,35.87,80034.54,0.0,0.01159,1e-05,2.46628]
[1778851670846,35.87,80034.54,0.0,0.01159,1e-05,2.46628]
[1778851670891,35.87,80031.23,0.0,0.01156,1e-05,2.45984]
[1778851671898,35.87,80019.37,0.0,0.01145,1e-05,2.43855]
[1778851676609,35.88,80014.14,0.0,0.01141,1e-05,2.43198]
[1778851676933,35.88,80015.68,0.0,0.01143,1e-05,2.43582]
[1778851681970,35.89,80011.25,0.0,0.0114,1e-05,2.4308]
[1778851687003,35.89,80019.26,0.0,0.01149,1e-05,2.44626]
[1778851689023,35.9,80030.28,0.0,0.01161,1e-05,2.46848]
[1778851694052,35.91,80023.36,0.0,0.01156,1e-05,2.45911]
[1778851699087,35.92,80027.64,0.0,0.01162,1e-05,2.47151]
[1778851702107,35.93,80016.95,0.0,0.01152,1e-05,2.45316]
[1778851707144,35.94,80010.51,0.0,0.01148,1e-05,2.44487]
[1778851710054,35.94,80009.94,0.0,0.01148,1e-05,2.44543]
[1778851710170,35.94,80007.68,0.0,0.01146,1e-05,2.44106]
[1778851711172,35.95,79995.08,0.0,0.01133,1e-05,2.4171]
[1778851716208,35.96,79988.61,0.0,0.01129,1e-05,2.40914]
[1778851719030,35.96,79995.03,0.0,0.01137,1e-05,2.42317]
[1778851719229,35.97,79986.32,0.0,0.01128,1e-05,2.40737]
[1778851722249,35.97,79974.47,0.0,0.01118,1e-05,2.38752]
[1778851727285,35.99,79974.08,0.0,0.0112,1e-05,2.39137]
[1778851732319,36.0,79972.75,0.0,0.01121,1e-05,2.3934]
[1778851737354,36.01,79971.02,0.0,0.01122,1e-05,2.39468]
[1778851742389,36.03,79977.32,0.0,0.01131,1e-05,2.41115]
[1778851746418,36.04,79988.29,0.0,0.01144,1e-05,2.43563]
[1778851751453,36.05,79996.25,0.0,0.01154,1e-05,2.45514]
[1778851756488,36.06,79992.82,0.0,0.01153,1e-05,2.45257]
[1778851761523,36.07,79998.13,0.0,0.0116,1e-05,2.46689]
[1778851766558,36.08,79996.02,0.0,0.0116,1e-05,2.46675]
[1778851771593,36.09,79991.0,0.0,0.01157,1e-05,2.45959]
[1778851776628,36.1,79988.16,0.0,0.01156,1e-05,2.45815]
[1778851778642,36.11,79973.34,0.0,0.01142,1e-05,2.43126]
[1778851783678,36.12,79970.27,0.0,0.01141,1e-05,2.42964]
[1778851788713,36.13,79968.65,0.0,0.01141,1e-05,2.43076]
[1778851793749,36.14,79973.86,0.0,0.01149,1e-05,2.44492]
[1778851798782,36.16,79963.98,0.0,0.01141,1e-05,2.4301]
[1778851801951,36.16,79964.39,0.0,0.01142,1e-05,2.43254]
[1778851801962,36.16,79957.89,0.0,0.01136,1e-05,2.42095]
[1778851803858,36.17,79941.06,0.0,0.01121,1e-05,2.39157]
[1778851804843,36.17,79923.77,0.0,0.01104,1e-05,2.36004]
[1778851806845,36.2,79911.41,0.0,0.01097,1e-05,2.34656]
[1778851808869,36.21,79887.68,0.0,0.01075,1e-05,2.3047]
[1778851813902,36.33,79877.59,0.0,0.01087,1e-05,2.32704]
[1778851817930,36.41,79859.39,0.0,0.01085,1e-05,2.32289]
[1778851822984,36.47,79844.44,0.0,0.01082,1e-05,2.31723]
[1778851828017,36.64,79835.74,0.0,0.01104,1e-05,2.35681]
[1778851831050,36.69,79853.51,0.0,0.0113,1e-05,2.4058]
[1778851832051,36.69,79870.58,0.0,0.01147,1e-05,2.43793]
[1778851833044,36.69,79884.77,0.0,0.01163,1e-05,2.46724]
[1778851838083,36.7,79895.39,0.0,0.01174,1e-05,2.4889]
[1778851839091,36.7,79917.54,0.0,0.01198,1e-05,2.53309]
[1778851841109,36.7,79905.37,0.0,0.01186,1e-05,2.51005]
[1778851842117,36.7,79893.77,0.0,0.01173,1e-05,2.48739]
[1778851843119,36.7,79878.92,0.0,0.01158,1e-05,2.4589]
[1778851848158,36.7,79886.9,0.0,0.01166,1e-05,2.47376]
[1778851853193,36.7,79884.39,0.0,0.01163,1e-05,2.46845]
[1778851854205,36.7,79896.99,0.0,0.01176,1e-05,2.49237]
[1778851856213,36.7,79886.82,0.0,0.01166,1e-05,2.4726]
[1778851857225,36.7,79866.07,0.0,0.01144,1e-05,2.43313]
[1778851867356,36.7,79780.28,0.0,0.01061,1e-05,2.2753]
[1778851873370,36.7,79726.17,0.0,0.01011,1e-05,2.18006]
[1778851873370,36.7,79726.17,0.0,0.01011,1e-05,2.18006]
[1778851879441,36.7,79696.35,0.0,0.00984,1e-05,2.12933]
[1778851881469,36.71,79719.03,0.0,0.01007,1e-05,2.17303]
[1778851887216,36.84,79742.61,0.0,0.01051,1e-05,2.25616]
[1778851899598,36.88,79745.69,0.0,0.01061,1e-05,2.27447]
[1778851902615,36.9,79747.98,0.0,0.01066,1e-05,2.28305]
[1778851905642,36.9,79736.81,0.0,0.01055,1e-05,2.26377]
[1778851907370,36.9,79719.14,0.0,0.01039,1e-05,2.23313]
[1778851912777,36.91,79753.86,0.0,0.01073,1e-05,2.29624]
[1778851914722,36.91,79764.84,0.0,0.01083,1e-05,2.31636]
[1778851917454,36.91,79777.2,0.0,0.01095,1e-05,2.33908]
[1778851921775,36.91,79763.9,0.0,0.01083,1e-05,2.31554]
[1778851922785,36.91,79751.02,0.0,0.01071,1e-05,2.29251]
[1778851927535,36.91,79719.87,0.0,0.01042,1e-05,2.23777]
[1778851929839,36.91,79705.77,0.0,0.01029,1e-05,2.21339]
[1778851932866,36.92,79730.25,0.0,0.01052,1e-05,2.25729]
[1778851936537,36.92,79731.79,0.0,0.01054,1e-05,2.26048]
[1778851937428,36.92,79723.06,0.0,0.01046,1e-05,2.24506]
[1778851939909,36.92,79738.9,0.0,0.01061,1e-05,2.27389]
[1778851944948,36.92,79732.93,0.0,0.01056,1e-05,2.26398]
[1778851946962,36.92,79719.72,0.0,0.01043,1e-05,2.24065]
[1778851950991,36.92,79703.26,0.0,0.01028,1e-05,2.21185]
[1778851956031,36.92,79693.05,0.0,0.01018,1e-05,2.19283]
[1778851961071,36.92,79691.08,0.0,0.01017,1e-05,2.18942]
[1778851964090,36.92,79677.61,0.0,0.01004,1e-05,2.16627]
[1778851969127,36.92,79680.97,0.0,0.01007,1e-05,2.17202]
[1778851973164,36.92,79693.28,0.0,0.01019,1e-05,2.19322]
[1778851975177,36.99,79707.86,0.0,0.01044,1e-05,2.24094]
[1778851980209,37.04,79694.76,0.0,0.0104,1e-05,2.23292]
[1778851981215,37.04,79680.53,0.0,0.01027,1e-05,2.20921]
[1778851984702,37.05,79673.06,0.0,0.01022,1e-05,2.19964]
[1778851985244,37.05,79675.04,0.0,0.01025,1e-05,2.20419]
[1778851986278,37.05,79675.04,0.0,0.01025,1e-05,2.20419]
[1778851986324,37.06,79667.39,0.0,0.01018,1e-05,2.19209]
[1778851988263,37.06,79653.58,0.0,0.01007,1e-05,2.17063]
[1778851993301,37.08,79674.91,0.0,0.01029,1e-05,2.21308]
[1778851995314,37.09,79658.13,0.0,0.01015,1e-05,2.1863]
[1778852000349,37.1,79658.15,0.0,0.01018,1e-05,2.19199]
[1778852002228,37.11,79660.22,0.0,0.01021,1e-05,2.19666]
[1778852002365,37.11,79662.54,0.0,0.01024,1e-05,2.20176]
[1778852005384,37.12,79649.21,0.0,0.01013,1e-05,2.18211]
[1778852008426,37.13,79637.9,0.0,0.01005,1e-05,2.16614]
[1778852010431,37.14,79622.88,0.0,0.00993,1e-05,2.14294]
[1778852014455,37.15,79637.84,0.0,0.01008,1e-05,2.17163]
[1778852019496,37.17,79640.47,0.0,0.01014,1e-05,2.18275]
[1778852024526,37.19,79640.46,0.0,0.01017,1e-05,2.18819]
[1778852029565,37.21,79641.44,0.0,0.01021,1e-05,2.19528]
[1778852034598,37.22,79647.28,0.0,0.01028,1e-05,2.20963]
[1778852039754,37.24,79629.32,0.0,0.01015,1e-05,2.18503]
[1778852044790,37.26,79623.72,0.0,0.01013,1e-05,2.18098]
[1778852049641,37.27,79623.11,0.0,0.01015,1e-05,2.18432]
[1778852049825,37.28,79619.85,0.0,0.01013,1e-05,2.17984]
[1778852053695,37.28,79622.8,0.0,0.01016,1e-05,2.18705]
[1778852053854,37.29,79618.84,0.0,0.01013,1e-05,2.18137]
[1778852058888,37.3,79622.28,0.0,0.01019,1e-05,2.19268]
[1778852063924,37.32,79618.58,0.0,0.01019,1e-05,2.19166]
[1778852068959,37.33,79626.88,0.0,0.01029,1e-05,2.21113]
[1778852072050,37.34,79623.74,0.0,0.01027,1e-05,2.20779]
[1778852072129,37.34,79618.14,0.0,0.01022,1e-05,2.19789]
[1778852076010,37.36,79631.57,0.0,0.01037,1e-05,2.22524]
[1778852077037,37.36,79642.33,0.0,0.01047,1e-05,2.24494]
[1778852078614,37.37,79619.83,0.0,0.01028,1e-05,2.20797]
[1778852083069,37.38,79631.05,0.0,0.0104,1e-05,2.23143]
[1778852088695,37.39,79631.91,0.0,0.01043,1e-05,2.23682]
[1778852089123,37.4,79633.07,0.0,0.01045,1e-05,2.2408]
[1778852090249,37.4,79633.07,0.0,0.01045,1e-05,2.2408]
[1778852090297,37.4,79640.5,0.0,0.01052,1e-05,2.25471]
[1778852092762,37.41,79648.91,0.0,0.01061,1e-05,2.27135]
[1778852093155,37.41,79661.01,0.0,0.01073,1e-05,2.29363]
[1778852094161,37.41,79676.26,0.0,0.01088,1e-05,2.32166]
[1778852095172,37.41,79665.21,0.0,0.01078,1e-05,2.3028]
[1778852100208,37.43,79671.33,0.0,0.01086,1e-05,2.31818]
[1778852101171,37.43,79671.33,0.0,0.01086,1e-05,2.31818]
[1778852101255,37.43,79656.72,0.0,0.01072,1e-05,2.29221]
[1778852103243,37.44,79636.33,0.0,0.01055,1e-05,2.25897]
[1778852106271,37.45,79625.27,0.0,0.01047,1e-05,2.24355]
[1778852108851,37.45,79619.44,0.0,0.01042,1e-05,2.23543]
[1778852109287,37.46,79622.23,0.0,0.01045,1e-05,2.24126]
[1778852114324,37.47,79630.03,0.0,0.01055,1e-05,2.25968]
[1778852117378,37.48,79619.86,0.0,0.01047,1e-05,2.24491]
[1778852122382,37.5,79616.72,0.0,0.01047,1e-05,2.24429]
[1778852127417,37.51,79623.89,0.0,0.01056,1e-05,2.26171]
[1778852128286,37.51,79623.89,0.0,0.01056,1e-05,2.26171]
[1778852128425,37.51,79630.46,0.0,0.01063,1e-05,2.27415]
[1778852129431,37.52,79641.59,0.0,0.01074,1e-05,2.29466]
[1778852133461,37.53,79628.4,0.0,0.01063,1e-05,2.27372]
[1778852134734,37.53,79628.4,0.0,0.01063,1e-05,2.27372]
[1778852135373,37.53,79623.2,0.0,0.01059,1e-05,2.26556]
[1778852136484,37.54,79639.01,0.0,0.01074,1e-05,2.29519]
[1778852141518,37.55,79650.29,0.0,0.01087,1e-05,2.31954]
[1778852142330,37.55,79650.29,0.0,0.01087,1e-05,2.31954]
[1778852142528,37.55,79650.64,0.0,0.01088,1e-05,2.32101]
[1778852146552,37.56,79637.81,0.0,0.01077,1e-05,2.30087]
[1778852148567,37.56,79626.61,0.0,0.01067,1e-05,2.28139]
[1778852153602,37.57,79629.59,0.0,0.01072,1e-05,2.2904]
[1778852158638,37.71,79628.17,0.0,0.01094,1e-05,2.33204]
[1778852161660,37.78,79615.57,0.0,0.01096,1e-05,2.33481]
[1778852165688,37.86,79604.22,0.0,0.01099,1e-05,2.33987]
[1778852170726,37.87,79602.31,0.0,0.01099,1e-05,2.34063]
[1778852174755,37.91,79588.78,0.0,0.01093,1e-05,2.32762]
[1778852179791,37.92,79586.73,0.0,0.01093,1e-05,2.32816]
[1778852184827,37.93,79590.66,0.0,0.01099,1e-05,2.33919]
[1778852188223,37.94,79586.83,0.0,0.01096,1e-05,2.33403]
[1778852188304,37.94,79605.97,0.0,0.01115,1e-05,2.36897]
[1778852189416,37.98,79620.98,0.0,0.01137,1e-05,2.41079]
[1778852194039,38.04,79621.96,0.0,0.01148,1e-05,2.43123]
[1778852194079,38.04,79625.32,0.0,0.01152,1e-05,2.43804]
[1778852195089,38.04,79625.32,0.0,0.01152,1e-05,2.43804]
[1778852195165,38.06,79629.61,0.0,0.0116,1e-05,2.45258]
[1778852199488,38.14,79618.9,0.0,0.01163,1e-05,2.45745]
[1778852203860,38.19,79617.05,0.0,0.0117,1e-05,2.47194]
[1778852203963,38.21,79619.26,0.0,0.01176,1e-05,2.48253]
[1778852207992,38.26,79603.68,0.0,0.0117,1e-05,2.47111]
[1778852213032,38.27,79601.39,0.0,0.0117,1e-05,2.46988]
[1778852214039,38.27,79588.82,0.0,0.01158,1e-05,2.4474]
[1778852219630,38.28,79592.2,0.0,0.01163,1e-05,2.45658]
[1778852225120,38.31,79598.53,0.0,0.01174,1e-05,2.47701]
[1778852230155,38.31,79595.13,0.0,0.01172,1e-05,2.47354]
[1778852234185,38.33,79606.37,0.0,0.01187,1e-05,2.50133]
[1778852237920,38.38,79611.15,0.0,0.012,1e-05,2.5249]
[1778852238213,38.39,79615.29,0.0,0.01206,1e-05,2.53725]
[1778852243836,38.42,79611.48,0.0,0.01208,1e-05,2.53975]
[1778852244260,38.42,79599.22,0.0,0.01196,1e-05,2.51774]
[1778852249841,38.43,79597.72,0.0,0.01196,1e-05,2.51778]
[1778852250980,38.43,79597.72,0.0,0.01196,1e-05,2.51778]
[1778852251303,38.43,79596.64,0.0,0.01194,1e-05,2.51481]
[1778852252316,38.43,79576.76,0.0,0.01175,1e-05,2.47852]
[1778852253322,38.43,79558.01,0.0,0.01157,1e-05,2.44476]
[1778852257347,38.44,79568.66,0.0,0.01168,1e-05,2.46654]
[1778852258904,38.44,79568.66,0.0,0.01168,1e-05,2.46654]
[1778852259913,38.45,79555.97,0.0,0.01157,1e-05,2.44504]
[1778852265403,38.45,79565.79,0.0,0.01168,1e-05,2.46577]
[1778852270438,38.46,79571.21,0.0,0.01175,1e-05,2.47843]
[1778852275477,38.47,79559.11,0.0,0.01165,1e-05,2.45897]
[1778852278494,38.48,79547.53,0.0,0.01154,1e-05,2.43956]
[1778852283752,38.48,79540.31,0.0,0.01148,1e-05,2.42879]
[1778852283826,38.48,79520.23,0.0,0.01129,1e-05,2.39331]
[1778852285557,38.49,79500.6,0.0,0.01112,1e-05,2.35991]
[1778852287572,38.51,79488.37,0.0,0.01104,1e-05,2.34599]
[1778852289591,38.52,79477.56,0.0,0.01095,1e-05,2.32849]
[1778852293625,38.53,79450.29,0.0,0.01072,1e-05,2.28423]
[1778852294632,38.53,79423.51,0.0,0.01047,1e-05,2.23857]
[1778852296690,38.58,79405.27,0.0,0.01041,1e-05,2.2261]
[1778852300722,38.72,79389.22,0.0,0.0105,1e-05,2.24272]
[1778852301754,38.72,79378.59,0.0,0.01041,1e-05,2.22485]
[1778852303749,38.81,79357.74,0.0,0.01037,1e-05,2.21672]
[1778852305763,38.87,79347.4,0.0,0.01037,1e-05,2.21759]
[1778852310802,38.95,79352.82,0.0,0.01056,1e-05,2.25336]
[1778852312818,38.96,79380.65,0.0,0.01082,1e-05,2.30092]
[1778852314827,38.96,79369.5,0.0,0.01072,1e-05,2.28339]
[1778852315842,38.97,79343.38,0.0,0.0105,1e-05,2.24007]
[1778852317852,39.0,79329.86,0.0,0.01043,1e-05,2.22677]
[1778852322887,39.04,79324.74,0.0,0.01045,1e-05,2.23049]
[1778852324902,39.09,79343.02,0.0,0.0107,1e-05,2.27783]
[1778852329937,39.1,79348.53,0.0,0.01077,1e-05,2.29103]
[1778852331951,39.11,79336.92,0.0,0.01067,1e-05,2.2729]
[1778852333971,39.11,79350.0,0.0,0.0108,1e-05,2.29664]
[1778852335980,39.12,79338.67,0.0,0.01071,1e-05,2.27891]
[1778852337994,39.12,79355.05,0.0,0.01086,1e-05,2.30833]
[1778852343031,39.13,79366.46,0.0,0.01099,1e-05,2.33236]
[1778852343717,39.13,79366.46,0.0,0.01099,1e-05,2.33236]
[1778852344042,39.14,79375.89,0.0,0.01108,1e-05,2.34934]
[1778852346053,39.14,79344.63,0.0,0.0108,1e-05,2.29711]
[1778852351007,39.15,79337.29,0.0,0.01075,1e-05,2.28696]
[1778852351017,39.15,79325.41,0.0,0.01065,1e-05,2.26847]
[1778852352160,39.16,79301.27,0.0,0.01044,1e-05,2.22896]
[1778852353101,39.16,79283.04,0.0,0.01028,1e-05,2.19884]
[1778852355120,39.17,79269.1,0.0,0.01018,1e-05,2.17872]
[1778852356631,39.17,79269.1,0.0,0.01018,1e-05,2.17872]
[1778852356666,39.17,79261.94,0.0,0.01013,1e-05,2.16893]
[1778852360020,39.17,79261.28,0.0,0.01013,1e-05,2.16879]
[1778852360027,39.21,79262.12,0.0,0.01019,1e-05,2.18038]
[1778852360728,39.21,79275.91,0.0,0.01031,1e-05,2.20294]
[1778852362218,39.21,79299.36,0.0,0.01051,1e-05,2.24175]
[1778852363211,39.21,79334.43,0.0,0.01083,1e-05,2.30176]
[1778852368253,39.23,79325.21,0.0,0.01077,1e-05,2.29056]
[1778852370803,39.23,79337.9,0.0,0.01089,1e-05,2.31362]
[1778852375299,39.24,79329.52,0.0,0.01083,1e-05,2.30152]
[1778852377321,39.25,79315.64,0.0,0.01071,1e-05,2.27945]
[1778852382349,39.34,79313.7,0.0,0.01086,1e-05,2.30659]
[1778852385161,39.35,79316.57,0.0,0.01089,1e-05,2.31286]
[1778852385370,39.35,79321.55,0.0,0.01094,1e-05,2.32206]
[1778852387699,39.35,79320.86,0.0,0.01094,1e-05,2.32155]
[1778852387765,39.35,79323.76,0.0,0.01097,1e-05,2.32719]
[1778852390963,39.36,79307.35,0.0,0.01084,1e-05,2.30189]
[1778852393268,39.39,79304.8,0.0,0.01085,1e-05,2.30537]
[1778852393437,39.41,79298.72,0.0,0.01084,1e-05,2.3022]
[1778852398473,39.48,79294.17,0.0,0.01092,1e-05,2.31668]
[1778852400645,39.48,79293.33,0.0,0.01091,1e-05,2.31592]
[1778852400665,39.48,79270.94,0.0,0.01071,1e-05,2.27811]
[1778852406531,39.5,79276.21,0.0,0.01079,1e-05,2.29205]
[1778852411130,39.55,79295.19,0.0,0.01104,1e-05,2.33915]
[1778852412576,39.55,79295.95,0.0,0.01105,1e-05,2.34045]
[1778852412611,39.55,79283.45,0.0,0.01093,1e-05,2.31914]
[1778852417620,39.63,79280.48,0.0,0.01105,1e-05,2.3409]
[1778852422659,39.64,79277.8,0.0,0.01104,1e-05,2.33949]
[1778852427701,39.65,79269.94,0.0,0.01099,1e-05,2.32936]
[1778852429071,39.65,79269.94,0.0,0.01099,1e-05,2.32936]
[1778852429121,39.67,79283.94,0.0,0.01115,1e-05,2.35992]
[1778852431723,39.7,79302.76,0.0,0.01137,1e-05,2.39914]
[1778852434650,39.7,79312.07,0.0,0.01146,1e-05,2.41592]
[1778852434745,39.7,79308.76,0.0,0.01143,1e-05,2.41066]
[1778852437776,39.71,79303.08,0.0,0.01138,1e-05,2.40183]
[1778852437786,39.71,79285.11,0.0,0.01122,1e-05,2.37125]
[1778852442801,39.72,79290.28,0.0,0.01128,1e-05,2.38316]
[1778852446829,39.72,79309.1,0.0,0.01147,1e-05,2.41822]
[1778852447949,39.72,79309.1,0.0,0.01147,1e-05,2.41822]
[1778852447989,39.73,79312.75,0.0,0.01151,1e-05,2.42513]
[1778852450858,39.73,79324.32,0.0,0.01163,1e-05,2.44749]
[1778852452870,39.73,79301.02,0.0,0.01141,1e-05,2.40709]
[1778852457906,39.74,79305.58,0.0,0.01147,1e-05,2.41775]
[1778852462942,39.75,79301.27,0.0,0.01144,1e-05,2.41273]
[1778852464668,39.75,79300.01,0.0,0.01143,1e-05,2.41106]
[1778852464956,39.75,79301.46,0.0,0.01144,1e-05,2.41359]
[1778852465961,39.76,79288.01,0.0,0.01133,1e-05,2.39179]
[1778852469991,39.76,79275.8,0.0,0.01122,1e-05,2.37242]
[1778852473016,39.77,79259.03,0.0,0.01108,1e-05,2.34607]
[1778852475038,39.77,79247.96,0.0,0.01099,1e-05,2.32853]
[1778852477043,39.78,79236.39,0.0,0.01089,1e-05,2.3103]
[1778852482081,39.79,79242.08,0.0,0.01096,1e-05,2.32259]
[1778852485110,39.79,79225.68,0.0,0.01083,1e-05,2.2977]
[1778852486110,39.8,79211.41,0.0,0.0107,1e-05,2.27461]
[1778852486318,39.8,79211.41,0.0,0.0107,1e-05,2.27461]
[1778852487118,39.8,79209.68,0.0,0.01069,1e-05,2.27174]
[1778852491149,39.81,79225.66,0.0,0.01084,1e-05,2.30007]
[1778852495175,39.82,79245.82,0.0,0.01104,1e-05,2.33694]
[1778852495327,39.82,79245.82,0.0,0.01104,1e-05,2.33694]
[1778852496180,39.82,79255.01,0.0,0.01113,1e-05,2.3539]
[1778852500225,39.83,79228.73,0.0,0.0109,1e-05,2.31196]
[1778852501220,39.83,79214.7,0.0,0.01078,1e-05,2.28916]
[1778852502651,39.83,79211.87,0.0,0.01076,1e-05,2.28444]
[1778852503235,39.83,79208.85,0.0,0.01074,1e-05,2.28014]
[1778852508269,39.85,79207.21,0.0,0.01074,1e-05,2.28111]
[1778852509320,39.85,79208.49,0.0,0.01076,1e-05,2.28398]
[1778852510285,39.85,79213.29,0.0,0.01081,1e-05,2.29345]
[1778852515318,39.86,79210.31,0.0,0.0108,1e-05,2.29125]
[1778852516130,39.86,79210.31,0.0,0.0108,1e-05,2.29125]
[1778852516212,39.86,79203.95,0.0,0.01074,1e-05,2.28136]
[1778852521928,39.88,79202.0,0.0,0.01075,1e-05,2.28254]
[1778852527403,39.89,79195.89,0.0,0.01072,1e-05,2.27603]
[1778852532440,39.9,79192.72,0.0,0.01071,1e-05,2.27442]
[1778852538225,39.91,79190.0,0.0,0.0107,1e-05,2.27283]
[1778852538319,39.92,79190.89,0.0,0.01071,1e-05,2.27578]
[1778852540189,39.92,79190.17,0.0,0.01071,1e-05,2.27458]
[1778852540245,39.92,79157.33,0.0,0.01043,1e-05,2.22208]
[1778852542117,39.93,79125.14,0.0,0.01016,1e-05,2.17179]
[1778852542927,39.93,79125.14,0.0,0.01016,1e-05,2.17179]
[1778852542998,39.93,79118.85,0.0,0.01012,1e-05,2.1626]
[1778852546558,39.94,79102.08,0.0,0.01,1e-05,2.14016]
[1778852547564,39.94,79089.77,0.0,0.0099,1e-05,2.12079]
[1778852552216,40.02,79111.87,0.0,0.0102,1e-05,2.17745]
[1778852554628,40.03,79130.93,0.0,0.01037,1e-05,2.20986]
[1778852556637,40.04,79103.51,0.0,0.01015,1e-05,2.16834]
[1778852557642,40.04,79091.82,0.0,0.01005,1e-05,2.14979]
[1778852559658,40.1,79068.82,0.0,0.00996,1e-05,2.13241]
[1778852563683,40.22,79083.76,0.0,0.01028,1e-05,2.19201]
[1778852568719,40.23,79093.65,0.0,0.01039,1e-05,2.21194]
[1778852572366,40.24,79104.83,0.0,0.01049,1e-05,2.23243]
[1778852573758,40.25,79123.2,0.0,0.01066,1e-05,2.26398]
[1778852578794,40.26,79119.71,0.0,0.01065,1e-05,2.26191]
[1778852581813,40.27,79108.57,0.0,0.01057,1e-05,2.2459]
[1778852582823,40.27,79092.1,0.0,0.01043,1e-05,2.22072]
[1778852584383,40.27,79092.1,0.0,0.01043,1e-05,2.22072]
[1778852584840,40.28,79097.58,0.0,0.01048,1e-05,2.23038]
[1778852589873,40.28,79097.61,0.0,0.0105,1e-05,2.23276]
[1778852592892,40.29,79111.06,0.0,0.01063,1e-05,2.25771]
[1778852595180,40.3,79120.56,0.0,0.01072,1e-05,2.27471]
[1778852595274,40.3,79122.99,0.0,0.01075,1e-05,2.27942]
[1778852596925,40.3,79136.2,0.0,0.01087,1e-05,2.30196]
[1778852601959,40.31,79148.86,0.0,0.011,1e-05,2.3263]
[1778852606992,40.32,79147.8,0.0,0.011,1e-05,2.32757]
[1778852611028,40.32,79128.89,0.0,0.01083,1e-05,2.29532]
[1778852612034,40.32,79113.75,0.0,0.0107,1e-05,2.27035]
[1778852617069,40.33,79117.46,0.0,0.01074,1e-05,2.27874]
[1778852617793,40.33,79117.46,0.0,0.01074,1e-05,2.27874]
[1778852618076,40.33,79113.47,0.0,0.01071,1e-05,2.27286]
[1778852620094,40.34,79124.45,0.0,0.01082,1e-05,2.29234]
[1778852625126,40.35,79128.56,0.0,0.01087,1e-05,2.30232]
[1778852630161,40.36,79123.1,0.0,0.01084,1e-05,2.2965]
[1778852635197,40.37,79113.85,0.0,0.01078,1e-05,2.28446]
[1778852637211,40.38,79103.52,0.0,0.01069,1e-05,2.26883]
[1778852642247,40.39,79116.92,0.0,0.01083,1e-05,2.2943]
[1778852647281,40.4,79110.33,0.0,0.01079,1e-05,2.28664]
[1778852650070,40.4,79118.68,0.0,0.01087,1e-05,2.30172]
[1778852650303,40.4,79121.65,0.0,0.0109,1e-05,2.30728]
[1778852651310,40.41,79131.93,0.0,0.01099,1e-05,2.32501]
[1778852653324,40.41,79143.54,0.0,0.0111,1e-05,2.34561]
[1778852654330,40.41,79158.73,0.0,0.01124,1e-05,2.37182]
[1778852655338,40.41,79169.65,0.0,0.01135,1e-05,2.39091]
[1778852660373,40.42,79184.07,0.0,0.01149,1e-05,2.41803]
[1778852665409,40.43,79174.98,0.0,0.01142,1e-05,2.40478]
[1778852668432,40.43,79155.6,0.0,0.01125,1e-05,2.37211]
[1778852671472,40.43,79133.47,0.0,0.01104,1e-05,2.333]
[1778852676512,40.42,79143.2,0.0,0.01112,1e-05,2.34848]
[1778852677518,40.42,79156.12,0.0,0.01123,1e-05,2.36987]
[1778852683193,40.42,79122.06,0.0,0.01092,1e-05,2.31155]
[1778852684566,40.42,79111.03,0.0,0.01082,1e-05,2.29303]
[1778852689601,40.42,79111.1,0.0,0.01082,1e-05,2.29267]
[1778852694637,40.42,79109.96,0.0,0.01081,1e-05,2.29031]
[1778852698302,40.41,79112.15,0.0,0.01083,1e-05,2.29369]
[1778852698310,40.41,79105.12,0.0,0.01076,1e-05,2.28199]
[1778852703032,40.41,79097.89,0.0,0.0107,1e-05,2.26977]
[1778852703120,40.41,79110.76,0.0,0.01081,1e-05,2.29084]
[1778852706728,40.41,79095.03,0.0,0.01067,1e-05,2.26457]
[1778852711768,40.41,79093.69,0.0,0.01066,1e-05,2.26211]
[1778852715507,40.41,79096.27,0.0,0.01068,1e-05,2.26619]
[1778852715553,40.41,79103.12,0.0,0.01074,1e-05,2.27734]
[1778852720835,40.41,79098.75,0.0,0.0107,1e-05,2.26968]
[1778852721839,40.41,79088.25,0.0,0.01061,1e-05,2.25246]
[1778852726881,40.41,79085.84,0.0,0.01059,1e-05,2.2484]
[1778852727881,40.41,79097.2,0.0,0.01068,1e-05,2.26686]
[1778852733210,40.41,79098.22,0.0,0.01069,1e-05,2.26693]
[1778852733224,40.41,79108.84,0.0,0.01078,1e-05,2.2843]
[1778852734938,40.41,79125.02,0.0,0.01092,1e-05,2.31101]
[1778852739987,40.4,79107.72,0.0,0.01076,1e-05,2.28164]
[1778852743008,40.4,79085.96,0.0,0.01057,1e-05,2.24583]
[1778852744016,40.4,79072.34,0.0,0.01046,1e-05,2.22376]
[1778852749053,40.4,79064.84,0.0,0.01039,1e-05,2.21171]
[1778852754094,40.4,79069.04,0.0,0.01043,1e-05,2.21846]
[1778852756103,40.4,79058.04,0.0,0.01033,1e-05,2.20082]
[1778852761140,40.4,79055.6,0.0,0.01031,1e-05,2.19692]
[1778852763157,40.4,79034.96,0.0,0.01014,1e-05,2.16417]
[1778852764159,40.4,79021.67,0.0,0.01003,1e-05,2.14329]
[1778852766190,40.4,79003.62,0.0,0.00988,1e-05,2.11519]
[1778852770217,40.4,78991.23,0.0,0.00978,1e-05,2.09607]
[1778852775254,40.4,78995.67,0.0,0.00982,1e-05,2.1029]
[1778852778273,40.4,79014.79,0.0,0.00997,1e-05,2.13254]
[1778852783315,40.4,79001.07,0.0,0.00986,1e-05,2.11124]
[1778852785336,40.4,79015.99,0.0,0.00998,1e-05,2.13441]
[1778852786344,40.4,79028.7,0.0,0.01009,1e-05,2.15431]
[1778852790366,40.4,79043.92,0.0,0.01022,1e-05,2.17834]
[1778852795401,40.4,79057.37,0.0,0.01032,1e-05,2.19844]
[1778852800436,40.4,79063.42,0.0,0.01037,1e-05,2.20812]
[1778852801444,40.4,79078.2,0.0,0.0105,1e-05,2.23192]
[1778852803465,40.4,79099.06,0.0,0.01068,1e-05,2.26585]
[1778852804471,40.4,79116.48,0.0,0.01083,1e-05,2.29451]
[1778852809505,40.4,79117.06,0.0,0.01084,1e-05,2.29546]
[1778852814540,40.4,79120.83,0.0,0.01087,1e-05,2.30171]
[1778852818571,40.4,79136.53,0.0,0.01101,1e-05,2.32784]
[1778852820585,40.4,79164.45,0.0,0.01126,1e-05,2.37491]
[1778852821593,40.4,79175.84,0.0,0.01137,1e-05,2.39433]
[1778852824617,40.4,79192.44,0.0,0.01152,1e-05,2.42285]
[1778852826634,40.4,79217.48,0.0,0.01175,1e-05,2.46639]
[1778852828646,40.4,79230.33,0.0,0.01188,1e-05,2.48897]
[1778852833680,40.4,79220.57,0.0,0.01178,1e-05,2.4718]
[1778852835694,40.4,79205.27,0.0,0.01164,1e-05,2.44508]
[1778852840728,40.4,79201.86,0.0,0.01161,1e-05,2.43916]
[1778852845770,40.4,79199.65,0.0,0.01159,1e-05,2.43532]
[1778852847778,40.4,79231.14,0.0,0.01188,1e-05,2.4904]
[1778852851833,40.4,79221.62,0.0,0.01179,1e-05,2.47223]
[1778852854501,40.4,79202.76,0.0,0.01161,1e-05,2.43931]
[1778852858882,40.4,79192.34,0.0,0.01151,1e-05,2.42128]
[1778852860883,40.4,79170.5,0.0,0.01131,1e-05,2.38382]
[1778852865916,40.4,79164.76,0.0,0.01126,1e-05,2.37405]
[1778852867929,40.4,79144.68,0.0,0.01108,1e-05,2.34014]
[1778852868937,40.4,79126.67,0.0,0.01092,1e-05,2.31004]
[1778852874649,40.4,79131.91,0.0,0.01096,1e-05,2.31877]
[1778852875992,40.4,79149.36,0.0,0.01112,1e-05,2.34801]
[1778852881034,40.4,79157.18,0.0,0.01119,1e-05,2.3612]
[1778852884727,40.4,79180.65,0.0,0.0114,1e-05,2.40117]
[1778852886070,40.4,79196.78,0.0,0.01155,1e-05,2.42895]
[1778852891108,40.4,79215.49,0.0,0.01173,1e-05,2.46149]
[1778852896155,40.4,79212.22,0.0,0.0117,1e-05,2.45578]
[1778852899175,40.4,79187.44,0.0,0.01147,1e-05,2.41283]
[1778852900188,40.4,79161.16,0.0,0.01123,1e-05,2.36794]
[1778852901186,40.4,79143.0,0.0,0.01106,1e-05,2.33732]
[1778852906221,40.4,79144.79,0.0,0.01108,1e-05,2.34032]
[1778852910251,40.4,79128.56,0.0,0.01093,1e-05,2.31319]
[1778852911258,40.4,79115.12,0.0,0.01081,1e-05,2.28956]
[1778852916292,40.4,79104.53,0.0,0.01072,1e-05,2.27214]
[1778852919312,40.4,79079.9,0.0,0.0105,1e-05,2.23202]
[1778852920343,40.4,79061.26,0.0,0.01034,1e-05,2.20204]
[1778852925369,40.4,79068.1,0.0,0.0104,1e-05,2.213]
[1778852928397,40.4,79088.61,0.0,0.01058,1e-05,2.24614]
[1778852933426,40.4,79083.07,0.0,0.01053,1e-05,2.23715]
[1778852936448,40.4,79072.4,0.0,0.01044,1e-05,2.21992]
[1778852941483,40.4,79080.78,0.0,0.01051,1e-05,2.23344]
[1778852944505,40.4,79070.29,0.0,0.01042,1e-05,2.21652]
[1778852949540,40.4,79050.55,0.0,0.01025,1e-05,2.18496]
[1778852951554,40.4,79069.58,0.0,0.01041,1e-05,2.21538]
[1778852954584,40.4,79053.6,0.0,0.01028,1e-05,2.18981]
[1778852959620,40.4,79043.98,0.0,0.0102,1e-05,2.17453]
[1778852964655,40.4,79036.37,0.0,0.01014,1e-05,2.1625]
[1778852966668,40.4,79016.46,0.0,0.00997,1e-05,2.1313]
[1778852971704,40.4,79011.86,0.0,0.00993,1e-05,2.12286]
[1778852976738,40.4,79016.57,0.0,0.00997,1e-05,2.13018]
[1778852980767,40.4,79002.34,0.0,0.00985,1e-05,2.10811]
[1778852985803,40.4,79012.45,0.0,0.00993,1e-05,2.12377]
[1778852990841,40.4,79014.06,0.0,0.00995,1e-05,2.12628]
[1778852992857,40.4,79026.88,0.0,0.01005,1e-05,2.14629]
[1778852993866,40.4,79044.24,0.0,0.01019,1e-05,2.17364]
[1778852995881,40.4,79073.99,0.0,0.01045,1e-05,2.22116]
[1778852999907,40.4,79086.92,0.0,0.01056,1e-05,2.24207]
[1778853001921,40.4,79106.62,0.0,0.01073,1e-05,2.27422]
[1778853002929,40.4,79117.15,0.0,0.01082,1e-05,2.29157]
[1778853003934,40.4,79102.55,0.0,0.01069,1e-05,2.26755]
[1778853008997,40.4,79088.3,0.0,0.01057,1e-05,2.24431]
[1778853014017,40.4,79084.02,0.0,0.01053,1e-05,2.23736]
[1778853015014,40.4,79065.69,0.0,0.01038,1e-05,2.20782]
[1778853019046,40.4,79052.65,0.0,0.01027,1e-05,2.18699]
[1778853022067,40.4,79040.98,0.0,0.01017,1e-05,2.16848]
[1778853023082,40.4,79028.35,0.0,0.01006,1e-05,2.1486]
[1778853024081,40.4,79015.88,0.0,0.00996,1e-05,2.12911]
[1778853029116,40.4,79005.57,0.0,0.00988,1e-05,2.1131]
[1778853034150,40.4,79000.63,0.0,0.00983,1e-05,2.1042]
[1778853038184,40.4,78973.31,0.0,0.00961,1e-05,2.06239]
[1778853040200,40.4,78960.14,0.0,0.00951,1e-05,2.04248]
[1778853045951,40.4,78969.12,0.0,0.00958,1e-05,2.05604]
[1778853051299,40.4,78951.39,0.0,0.00944,1e-05,2.02934]
[1778853056328,40.4,78960.54,0.0,0.00951,1e-05,2.04308]
[1778853061385,40.4,78957.54,0.0,0.00949,1e-05,2.03857]
[1778853062376,40.4,78946.55,0.0,0.0094,1e-05,2.0221]
[1778853063380,40.4,78933.82,0.0,0.0093,1e-05,2.00315]
[1778853064391,40.4,78911.19,0.0,0.00913,1e-05,1.96983]
[1778853066160,40.4,78865.81,0.0,0.00879,1e-05,1.90436]
[1778853067428,40.4,78839.22,0.0,0.00859,1e-05,1.86682]
[1778853069438,40.4,78812.98,0.0,0.00841,1e-05,1.83037]
[1778853070455,40.4,78797.91,0.0,0.0083,1e-05,1.8097]
[1778853073475,40.4,78812.33,0.0,0.0084,1e-05,1.82948]
[1778853076501,40.4,78832.38,0.0,0.00854,1e-05,1.85726]
[1778853078514,40.4,78812.95,0.0,0.00841,1e-05,1.83033]
[1778853079517,40.4,78802.13,0.0,0.00833,1e-05,1.81547]
[1778853081565,40.4,78781.98,0.0,0.00819,1e-05,1.78806]
[1778853083549,40.4,78764.07,0.0,0.00807,1e-05,1.76398]
[1778853084557,40.4,78751.23,0.0,0.00798,1e-05,1.74688]
[1778853085576,40.4,78731.07,0.0,0.00784,1e-05,1.72031]
[1778853086577,40.4,78706.41,0.0,0.00768,1e-05,1.68825]
[1778853087620,40.4,78695.98,0.0,0.00761,1e-05,1.67484]
[1778853088603,40.4,78673.94,0.0,0.00747,1e-05,1.64679]
[1778853093696,40.4,78666.74,0.0,0.00742,1e-05,1.63665]
[1778853098740,40.4,78665.94,0.0,0.00741,1e-05,1.63564]
[1778853100781,40.4,78684.7,0.0,0.00753,1e-05,1.65936]
[1778853104775,40.4,78695.97,0.0,0.00761,1e-05,1.67375]
[1778853109813,40.4,78676.11,0.0,0.00748,1e-05,1.64846]
[1778853114908,40.4,78690.78,0.0,0.00757,1e-05,1.66711]
[1778853115869,40.4,78705.26,0.0,0.00767,1e-05,1.68568]
[1778853116867,40.4,78733.01,0.0,0.00785,1e-05,1.72175]
[1778853118889,40.4,78718.06,0.0,0.00775,1e-05,1.70224]
[1778853122930,40.4,78681.43,0.0,0.00751,1e-05,1.65521]
[1778853123947,40.4,78692.89,0.0,0.00759,1e-05,1.6698]
[1778853124978,40.4,78725.0,0.0,0.0078,1e-05,1.71127]
[1778853125953,40.4,78703.05,0.0,0.00765,1e-05,1.68284]
[1778853127965,40.4,78733.03,0.0,0.00785,1e-05,1.72177]
[1778853129005,40.4,78753.68,0.0,0.00799,1e-05,1.74902]
[1778853130014,40.4,78733.62,0.0,0.00785,1e-05,1.72255]
[1778853131015,40.4,78714.87,0.0,0.00773,1e-05,1.6981]
[1778853133041,40.4,78729.08,0.0,0.00782,1e-05,1.7166]
[1778853134041,40.4,78752.59,0.0,0.00798,1e-05,1.74757]
[1778853137062,40.4,78769.53,0.0,0.0081,1e-05,1.77017]
[1778853138069,40.4,78780.5,0.0,0.00817,1e-05,1.78493]
[1778853143109,40.4,78773.18,0.0,0.00812,1e-05,1.77507]
[1778853148144,40.4,78770.82,0.0,0.00811,1e-05,1.7719]
[1778853153174,40.4,78769.4,0.0,0.00809,1e-05,1.76887]
[1778853158223,40.4,78765.83,0.0,0.00807,1e-05,1.76409]
[1778853163258,40.4,78764.9,0.0,0.00806,1e-05,1.76285]
[1778853164265,40.4,78753.08,0.0,0.00798,1e-05,1.74711]
[1778853166279,40.4,78764.2,0.0,0.00806,1e-05,1.76191]
[1778853169300,40.4,78740.16,0.0,0.00789,1e-05,1.73003]
[1778853172321,40.4,78729.1,0.0,0.00782,1e-05,1.71553]
[1778853175341,40.4,78746.44,0.0,0.00794,1e-05,1.73831]
[1778853176348,40.4,78759.14,0.0,0.00802,1e-05,1.75516]
[1778853181397,40.4,78769.31,0.0,0.00809,1e-05,1.76875]
[1778853184413,40.4,78795.09,0.0,0.00827,1e-05,1.80357]
[1778853185445,40.4,78813.88,0.0,0.0084,1e-05,1.82931]
[1778853186430,40.4,78833.39,0.0,0.00854,1e-05,1.85634]
[1778853187437,40.4,78846.51,0.0,0.00864,1e-05,1.87471]
[1778853191465,40.4,78856.96,0.0,0.00871,1e-05,1.88944]
[1778853192472,40.4,78868.69,0.0,0.0088,1e-05,1.90608]
[1778853193501,40.4,78880.04,0.0,0.00888,1e-05,1.92231]
[1778853194488,40.4,78890.52,0.0,0.00896,1e-05,1.93738]
[1778853197276,40.4,78920.19,0.0,0.00918,1e-05,1.98059]
[1778853198516,40.4,78933.82,0.0,0.00929,1e-05,2.00069]
[1778853203555,40.4,78933.3,0.0,0.00929,1e-05,1.99992]
[1778853207351,40.4,78919.43,0.0,0.00918,1e-05,1.97947]
[1778853208594,40.4,78893.46,0.0,0.00898,1e-05,1.94163]
[1778853209602,40.4,78873.14,0.0,0.00883,1e-05,1.91243]
[1778853214642,40.4,78872.16,0.0,0.00882,1e-05,1.90984]
[1778853215645,40.4,78883.72,0.0,0.0089,1e-05,1.92639]
[1778853217421,40.4,78907.89,0.0,0.00909,1e-05,1.96137]
[1778853218671,40.4,78925.31,0.0,0.00922,1e-05,1.9869]
[1778853223710,40.4,78920.42,0.0,0.00918,1e-05,1.97971]
[1778853224733,40.4,78932.67,0.0,0.00928,1e-05,1.99776]
[1778853225733,40.4,78947.18,0.0,0.00939,1e-05,2.01933]
[1778853227507,40.4,78935.8,0.0,0.0093,1e-05,2.0024]
[1778853232783,40.4,78936.1,0.0,0.0093,1e-05,2.00285]
[1778853234797,40.4,78951.47,0.0,0.00942,1e-05,2.02574]
[1778853236811,40.4,78966.33,0.0,0.00954,1e-05,2.04807]
[1778853237817,40.4,78950.38,0.0,0.00941,1e-05,2.02411]
[1778853242874,40.4,78970.67,0.0,0.00957,1e-05,2.05463]
[1778853244880,40.4,78981.8,0.0,0.00966,1e-05,2.07153]
[1778853246900,40.4,78994.0,0.0,0.00976,1e-05,2.09019]
[1778853251936,40.4,79002.37,0.0,0.00983,1e-05,2.10307]
[1778853253949,40.4,79042.38,0.0,0.01016,1e-05,2.1655]
[1778853255964,40.4,79023.03,0.0,0.01,1e-05,2.13512]
[1778853261004,40.4,79039.52,0.0,0.01013,1e-05,2.16099]
[1778853266042,40.4,79035.16,0.0,0.0101,1e-05,2.15413]
[1778853270082,40.4,79050.01,0.0,0.01022,1e-05,2.17758]
[1778853275104,40.4,79046.97,0.0,0.01019,1e-05,2.17146]
[1778853280139,40.4,79019.24,0.0,0.00996,1e-05,2.12793]
[1778853281146,40.4,79004.95,0.0,0.00984,1e-05,2.10578]
[1778853286181,40.4,79004.01,0.0,0.00983,1e-05,2.10432]
[1778853291218,40.4,79014.6,0.0,0.00992,1e-05,2.12072]
[1778853296252,40.4,79016.65,0.0,0.00994,1e-05,2.1239]
[1778853299273,40.4,79029.11,0.0,0.01004,1e-05,2.14334]
[1778853302293,40.4,79017.84,0.0,0.00995,1e-05,2.12575]
[1778853305322,40.4,79004.54,0.0,0.00984,1e-05,2.10514]
[1778853306339,40.4,78986.62,0.0,0.00969,1e-05,2.07763]
[1778853307338,40.4,78972.09,0.0,0.00958,1e-05,2.05553]
[1778853309344,40.4,78960.38,0.0,0.00949,1e-05,2.03786]
[1778853310351,40.4,78949.66,0.0,0.0094,1e-05,2.02179]
[1778853313381,40.4,78933.89,0.0,0.00928,1e-05,1.99834]
[1778853318411,40.4,78932.88,0.0,0.00927,1e-05,1.99685]
[1778853323445,40.4,78924.79,0.0,0.00921,1e-05,1.98491]
[1778853328481,40.4,78913.84,0.0,0.00913,1e-05,1.96885]
[1778853333514,40.4,78914.98,0.0,0.00913,1e-05,1.9693]
[1778853338552,40.4,78912.9,0.0,0.00911,1e-05,1.96626]
[1778853341573,40.4,78900.28,0.0,0.00902,1e-05,1.94789]
[1778853343587,40.4,78887.26,0.0,0.00892,1e-05,1.92909]
[1778853345614,40.4,78874.31,0.0,0.00882,1e-05,1.91053]
[1778853346614,40.4,78855.53,0.0,0.00869,1e-05,1.88388]
[1778853347625,40.4,78841.2,0.0,0.00858,1e-05,1.86375]
[1778853348660,40.4,78829.54,0.0,0.0085,1e-05,1.8475]
[1778853352662,40.4,78840.66,0.0,0.00858,1e-05,1.86299]
[1778853357697,40.4,78826.46,0.0,0.00848,1e-05,1.84322]
[1778853362745,40.4,78828.77,0.0,0.00849,1e-05,1.84643]
[1778853367801,40.4,78832.08,0.0,0.00852,1e-05,1.85103]
[1778853372838,40.4,78841.08,0.0,0.00858,1e-05,1.86358]
[1778853377876,40.4,78849.67,0.0,0.00864,1e-05,1.87563]
[1778853379890,40.4,78836.3,0.0,0.00855,1e-05,1.8569]
[1778853384925,40.4,78847.76,0.0,0.00863,1e-05,1.87294]
[1778853388756,40.4,78858.82,0.0,0.00871,1e-05,1.88853]
[1778853393990,40.4,78868.96,0.0,0.00878,1e-05,1.90172]
[1778853397013,40.4,78852.7,0.0,0.00866,1e-05,1.87872]
[1778853400032,40.4,78838.64,0.0,0.00856,1e-05,1.859]
[1778853404061,40.4,78821.72,0.0,0.00844,1e-05,1.8355]
[1778853406075,40.4,78809.05,0.0,0.00835,1e-05,1.81807]
[1778853408912,40.4,78788.98,0.0,0.00821,1e-05,1.79072]
[1778853410109,40.4,78765.52,0.0,0.00805,1e-05,1.75918]
[1778853415141,40.4,78759.66,0.0,0.00801,1e-05,1.75138]
[1778853418992,40.4,78771.35,0.0,0.00809,1e-05,1.76698]
[1778853423199,40.4,78757.19,0.0,0.00799,1e-05,1.7481]
[1778853425215,40.4,78745.04,0.0,0.00791,1e-05,1.73202]
[1778853430249,40.4,78754.61,0.0,0.00797,1e-05,1.74467]
[1778853432266,40.4,78765.7,0.0,0.00805,1e-05,1.75942]
[1778853436293,40.4,78752.23,0.0,0.00795,1e-05,1.74152]
[1778853440325,40.4,78740.9,0.0,0.00788,1e-05,1.72658]
[1778853444351,40.4,78719.28,0.0,0.00773,1e-05,1.69835]
[1778853449391,40.4,78719.9,0.0,0.00774,1e-05,1.69915]
[1778853450395,40.4,78734.8,0.0,0.00784,1e-05,1.71857]
[1778853454423,40.4,78749.91,0.0,0.00793,1e-05,1.73734]
[1778853459457,40.4,78752.39,0.0,0.00795,1e-05,1.74062]
[1778853464492,40.4,78752.38,0.0,0.00795,1e-05,1.7406]
[1778853469527,40.4,78742.62,0.0,0.00789,1e-05,1.72773]
[1778853473556,40.4,78731.83,0.0,0.00781,1e-05,1.71359]
[1778853478593,40.4,78734.36,0.0,0.00783,1e-05,1.71689]
[1778853483628,40.4,78738.15,0.0,0.00786,1e-05,1.72186]
[1778853486651,40.4,78726.7,0.0,0.00778,1e-05,1.7069]
[1778853491686,40.4,78724.62,0.0,0.00777,1e-05,1.70419]
[1778853496742,40.4,78726.99,0.0,0.00778,1e-05,1.70727]
[1778853499765,40.4,78702.55,0.0,0.00762,1e-05,1.67568]
[1778853500773,40.4,78690.72,0.0,0.00754,1e-05,1.66057]
[1778853503798,40.4,78701.17,0.0,0.00761,1e-05,1.67391]
[1778853506822,40.4,78684.58,0.0,0.0075,1e-05,1.65276]
[1778853511849,40.4,78678.12,0.0,0.00746,1e-05,1.64352]
[1778853516884,40.4,78673.47,0.0,0.00743,1e-05,1.63766]
[1778853520912,40.4,78663.08,0.0,0.00736,1e-05,1.62462]
[1778853525956,40.4,78668.39,0.0,0.0074,1e-05,1.63127]
[1778853530991,40.4,78671.19,0.0,0.00741,1e-05,1.63479]
[1778853533028,40.4,78682.17,0.0,0.00748,1e-05,1.64864]
[1778853538071,40.4,78676.96,0.0,0.00745,1e-05,1.64205]
[1778853541143,40.4,78772.72,0.0,0.00808,1e-05,1.76656]
[1778853543160,40.4,78748.08,0.0,0.00792,1e-05,1.73381]
[1778853548179,40.4,78753.95,0.0,0.00796,1e-05,1.74157]
[1778853550020,40.4,78784.24,0.0,0.00816,1e-05,1.78205]
[1778853552206,40.4,78773.65,0.0,0.00809,1e-05,1.76781]
[1778853555232,40.4,78799.81,0.0,0.00827,1e-05,1.80315]
[1778853556241,40.4,78811.22,0.0,0.00835,1e-05,1.81875]
[1778853558256,40.4,78825.56,0.0,0.00845,1e-05,1.8385]
[1778853561277,40.4,78847.63,0.0,0.00861,1e-05,1.86924]
[1778853564300,40.4,78834.37,0.0,0.00852,1e-05,1.85072]
[1778853568334,40.4,78820.4,0.0,0.00842,1e-05,1.83137]
[1778853570175,40.4,78803.69,0.0,0.0083,1e-05,1.80844]
[1778853572362,40.4,78791.76,0.0,0.00821,1e-05,1.79108]
[1778853577431,40.4,78808.89,0.0,0.00833,1e-05,1.8144]
[1778853578403,40.4,78823.42,0.0,0.00843,1e-05,1.83438]
[1778853579412,40.4,78837.42,0.0,0.00853,1e-05,1.8538]
[1778853581434,40.4,78805.34,0.0,0.00831,1e-05,1.80955]
[1778853582448,40.4,78746.25,0.0,0.0079,1e-05,1.73029]
[1778853583447,40.4,78722.76,0.0,0.00774,1e-05,1.69958]
[1778853587474,40.4,78711.37,0.0,0.00767,1e-05,1.68485]
[1778853592509,40.4,78708.24,0.0,0.00765,1e-05,1.68082]
[1778853597544,40.4,78709.24,0.0,0.00765,1e-05,1.68211]
[1778853602607,40.4,78724.92,0.0,0.00776,1e-05,1.70238]
[1778853604615,40.4,78712.07,0.0,0.00767,1e-05,1.68575]
[1778853606639,40.4,78690.99,0.0,0.00754,1e-05,1.65876]
[1778853608654,40.4,78670.01,0.0,0.0074,1e-05,1.63224]
[1778853612695,40.4,78651.81,0.0,0.00729,1e-05,1.60952]
[1778853615729,40.4,78636.81,0.0,0.00719,1e-05,1.59099]
[1778853620790,40.4,78638.81,0.0,0.00721,1e-05,1.59345]
[1778853621789,40.4,78655.34,0.0,0.00731,1e-05,1.61391]
[1778853624797,40.4,78634.93,0.0,0.00718,1e-05,1.58868]
[1778853625860,40.4,78622.77,0.0,0.00711,1e-05,1.57381]
[1778853626845,40.4,78611.66,0.0,0.00704,1e-05,1.56032]
[1778853628858,40.4,78630.07,0.0,0.00715,1e-05,1.58272]
[1778853629879,40.4,78641.42,0.0,0.00722,1e-05,1.59667]
[1778853630881,40.4,78658.87,0.0,0.00733,1e-05,1.6183]
[1778853634904,40.4,78682.68,0.0,0.00748,1e-05,1.64714]
[1778853636916,40.4,78698.8,0.0,0.00758,1e-05,1.66764]
[1778853638934,40.4,78686.23,0.0,0.0075,1e-05,1.65159]
[1778853639937,40.4,78656.1,0.0,0.00731,1e-05,1.61375]
[1778853640945,40.4,78640.25,0.0,0.00721,1e-05,1.59414]
[1778853642961,40.4,78622.28,0.0,0.0071,1e-05,1.57213]
[1778853646988,40.4,78635.3,0.0,0.00718,1e-05,1.58805]
[1778853652026,40.4,78629.46,0.0,0.00714,1e-05,1.58089]
[1778853653031,40.4,78618.24,0.0,0.00707,1e-05,1.56722]
[1778853654042,40.4,78632.33,0.0,0.00716,1e-05,1.58441]
[1778853655044,40.4,78647.38,0.0,0.00725,1e-05,1.60294]
[1778853660080,40.4,78656.22,0.0,0.00731,1e-05,1.6139]
[1778853661120,40.4,78666.76,0.0,0.00738,1e-05,1.62706]
[1778853662097,40.4,78678.56,0.0,0.00745,1e-05,1.64189]
[1778853667146,40.4,78675.52,0.0,0.00743,1e-05,1.63806]
[1778853672188,40.4,78678.51,0.0,0.00745,1e-05,1.64183]
[1778853674203,40.4,78667.73,0.0,0.00738,1e-05,1.62827]
[1778853679260,40.4,78668.54,0.0,0.00739,1e-05,1.62929]
[1778853684283,40.4,78667.11,0.0,0.00738,1e-05,1.6275]
[1778853688319,40.4,78648.79,0.0,0.00726,1e-05,1.60468]
[1778853693354,40.4,78657.01,0.0,0.00731,1e-05,1.61383]
[1778853698396,40.4,78664.69,0.0,0.00736,1e-05,1.62341]
[1778853699431,40.4,78677.27,0.0,0.00744,1e-05,1.6392]
[1778853701175,40.4,78714.38,0.0,0.00768,1e-05,1.68648]
[1778853703460,40.4,78729.98,0.0,0.00778,1e-05,1.7065]
[1778853708494,40.4,78724.78,0.0,0.00774,1e-05,1.69945]
[1778853711255,40.4,78759.31,0.0,0.00797,1e-05,1.74459]
[1778853712538,40.4,78781.72,0.0,0.00813,1e-05,1.77421]
[1778853713545,40.4,78796.6,0.0,0.00823,1e-05,1.79406]
[1778853715565,40.4,78811.83,0.0,0.00833,1e-05,1.81428]
[1778853717585,40.39,78793.37,0.0,0.0082,1e-05,1.78863]
[1778853721337,40.39,78807.08,0.0,0.00829,1e-05,1.80705]
[1778853723661,40.39,78834.25,0.0,0.00848,1e-05,1.84397]
[1778853728692,40.39,78818.76,0.0,0.00837,1e-05,1.82137]
[1778853731710,40.38,78830.85,0.0,0.00845,1e-05,1.83716]
[1778853732717,40.38,78845.0,0.0,0.00855,1e-05,1.85616]
[1778853733738,40.38,78862.31,0.0,0.00867,1e-05,1.88044]
[1778853734736,40.38,78887.41,0.0,0.00886,1e-05,1.91611]
[1778853736754,40.37,78903.11,0.0,0.00896,1e-05,1.93684]
[1778853739775,40.37,78914.73,0.0,0.00904,1e-05,1.95213]
[1778853742799,40.36,78898.73,0.0,0.00892,1e-05,1.92748]
[1778853743800,40.36,78883.02,0.0,0.0088,1e-05,1.90454]
[1778853744817,40.36,78871.71,0.0,0.00871,1e-05,1.88806]
[1778853747838,40.36,78857.73,0.0,0.0086,1e-05,1.8672]
[1778853749847,40.35,78871.38,0.0,0.0087,1e-05,1.88565]
[1778853753884,40.35,78891.42,0.0,0.00884,1e-05,1.91297]
[1778853754883,40.35,78904.73,0.0,0.00894,1e-05,1.93209]
[1778853755891,40.35,78894.18,0.0,0.00886,1e-05,1.91692]
[1778853757904,40.35,78915.25,0.0,0.00902,1e-05,1.94732]
[1778853762941,40.35,78921.49,0.0,0.00907,1e-05,1.95639]
[1778853766969,40.35,78905.2,0.0,0.00894,1e-05,1.93277]
[1778853767976,40.35,78882.65,0.0,0.00878,1e-05,1.90045]
[1778853769994,40.35,78895.87,0.0,0.00887,1e-05,1.91935]
[1778853775036,40.35,78889.64,0.0,0.00883,1e-05,1.91042]
[1778853780067,40.35,78892.35,0.0,0.00885,1e-05,1.9143]
[1778853784095,40.35,78880.28,0.0,0.00876,1e-05,1.89708]
[1778853789133,40.35,78871.56,0.0,0.00869,1e-05,1.88472]
[1778853791147,40.35,78858.99,0.0,0.0086,1e-05,1.86702]
[1778853796181,40.35,78863.11,0.0,0.00863,1e-05,1.87281]
[1778853798206,40.35,78879.82,0.0,0.00875,1e-05,1.89601]
[1778853799209,40.35,78895.41,0.0,0.00887,1e-05,1.91783]
[1778853800220,40.35,78915.68,0.0,0.00902,1e-05,1.9466]
[1778853802230,40.34,78886.53,0.0,0.00879,1e-05,1.90365]
[1778853804250,40.34,78898.28,0.0,0.00887,1e-05,1.91959]
[1778853809293,40.33,78907.61,0.0,0.00893,1e-05,1.93064]
[1778853811304,40.33,78925.9,0.0,0.00906,1e-05,1.95495]
[1778853813319,40.31,78908.34,0.0,0.0089,1e-05,1.92393]
[1778853818357,40.3,78904.01,0.0,0.00885,1e-05,1.91544]
[1778853822394,40.29,78890.5,0.0,0.00874,1e-05,1.89435]
[1778853824411,40.29,78875.4,0.0,0.00863,1e-05,1.87179]
[1778853825418,40.29,78864.69,0.0,0.00855,1e-05,1.85676]
[1778853830453,40.28,78855.66,0.0,0.00848,1e-05,1.84248]
[1778853832468,40.28,78873.88,0.0,0.0086,1e-05,1.8673]
[1778853837505,40.27,78870.75,0.0,0.00857,1e-05,1.86113]
[1778853842548,40.27,78857.07,0.0,0.00846,1e-05,1.84038]
[1778853844561,40.26,78839.34,0.0,0.00834,1e-05,1.8153]
[1778853845572,40.26,78828.27,0.0,0.00825,1e-05,1.79965]
[1778853847582,40.26,78799.33,0.0,0.00805,1e-05,1.7603]
[1778853850622,40.26,78787.86,0.0,0.00797,1e-05,1.74454]
[1778853853645,40.26,78777.04,0.0,0.0079,1e-05,1.7297]
[1778853857672,40.26,78796.7,0.0,0.00803,1e-05,1.7553]
[1778853858679,40.26,78807.52,0.0,0.0081,1e-05,1.76964]
[1778853862544,40.25,78838.38,0.0,0.00831,1e-05,1.81096]
[1778853863719,40.25,78849.46,0.0,0.00839,1e-05,1.82596]
[1778853864728,40.25,78862.87,0.0,0.00848,1e-05,1.84427]
[1778853866738,40.25,78877.54,0.0,0.00858,1e-05,1.86377]
[1778853872633,40.21,78883.3,0.0,0.00857,1e-05,1.86015]
[1778853877822,40.2,78876.85,0.0,0.00851,1e-05,1.84906]
[1778853879834,40.2,78866.02,0.0,0.00843,1e-05,1.83333]
[1778853883875,40.19,78841.54,0.0,0.00825,1e-05,1.79872]
[1778853885903,40.19,78857.46,0.0,0.00836,1e-05,1.82034]
[1778853887924,40.18,78912.99,0.0,0.00875,1e-05,1.89541]
[1778853888926,40.18,78931.45,0.0,0.00888,1e-05,1.92111]
[1778853891945,40.17,78919.01,0.0,0.00878,1e-05,1.90193]
[1778853896980,40.12,78913.91,0.0,0.00866,1e-05,1.87872]
[1778853902025,40.09,78911.49,0.0,0.0086,1e-05,1.86711]
[1778853906049,40.08,78927.84,0.0,0.00871,1e-05,1.88887]
[1778853911115,40.06,78919.25,0.0,0.00862,1e-05,1.87192]
[1778853914147,40.05,78941.24,0.0,0.00876,1e-05,1.89931]
[1778853919168,40.04,78954.89,0.0,0.00885,1e-05,1.91652]
[1778853924210,40.03,78936.32,0.0,0.0087,1e-05,1.88779]
[1778853925224,40.02,78923.5,0.0,0.00859,1e-05,1.86594]
[1778853926230,40.02,78904.7,0.0,0.00845,1e-05,1.8392]
[1778853931273,40.01,78916.82,0.0,0.00853,1e-05,1.8536]
[1778853936302,40.01,78916.17,0.0,0.00852,1e-05,1.85112]
[1778853940331,40.0,78900.2,0.0,0.00839,1e-05,1.82762]
[1778853942345,40.0,78887.74,0.0,0.0083,1e-05,1.80986]
[1778853944365,39.99,78877.22,0.0,0.00822,1e-05,1.79301]
[1778853948410,39.97,78888.89,0.0,0.00827,1e-05,1.80433]
[1778853953431,39.96,78884.11,0.0,0.00822,1e-05,1.79481]
[1778853956465,39.95,78870.18,0.0,0.00811,1e-05,1.7733]
[1778853960487,39.95,78882.78,0.0,0.0082,1e-05,1.78979]
[1778853965537,39.95,78889.45,0.0,0.00824,1e-05,1.79792]
[1778853966536,39.94,78878.91,0.0,0.00817,1e-05,1.78327]
[1778853967542,39.94,78866.38,0.0,0.00808,1e-05,1.76605]
[1778853969558,39.94,78853.85,0.0,0.00799,1e-05,1.74884]
[1778853971572,39.94,78842.59,0.0,0.00791,1e-05,1.73351]
[1778853976608,39.94,78842.47,0.0,0.00791,1e-05,1.73284]
[1778853979635,39.94,78861.31,0.0,0.00803,1e-05,1.7576]
[1778853984671,39.93,78862.96,0.0,0.00804,1e-05,1.7591]
[1778853987705,39.93,78840.43,0.0,0.00789,1e-05,1.72858]
[1778853992742,39.93,78837.34,0.0,0.00786,1e-05,1.72293]
[1778853995773,39.93,78823.15,0.0,0.00776,1e-05,1.70405]
[1778853999807,39.93,78817.44,0.0,0.00772,1e-05,1.6963]
[1778854000803,39.93,78810.83,0.0,0.00768,1e-05,1.68763]
[1778854003823,39.93,78800.14,0.0,0.00761,1e-05,1.67373]
[1778854007853,39.93,78812.87,0.0,0.00769,1e-05,1.69026]
[1778854010874,39.93,78823.79,0.0,0.00776,1e-05,1.70445]
[1778854015910,39.93,78833.68,0.0,0.00783,1e-05,1.71717]
[1778854017935,39.93,78845.47,0.0,0.00791,1e-05,1.73274]
[1778854018959,39.93,78866.09,0.0,0.00805,1e-05,1.76016]
[1778854024018,39.92,78860.93,0.0,0.00801,1e-05,1.75246]
[1778854029050,39.92,78870.37,0.0,0.00807,1e-05,1.76446]
[1778854034075,39.92,78879.02,0.0,0.00812,1e-05,1.77535]
[1778854039112,39.91,78892.76,0.0,0.00822,1e-05,1.79319]
[1778854044145,39.91,78896.07,0.0,0.00823,1e-05,1.7966]
[1778854047165,39.91,78910.41,0.0,0.00833,1e-05,1.81568]
[1778854051194,39.9,78923.3,0.0,0.00841,1e-05,1.83142]
[1778854052201,39.9,78912.79,0.0,0.00834,1e-05,1.81651]
[1778854056230,39.9,78894.54,0.0,0.0082,1e-05,1.79038]
[1778854061265,39.89,78901.82,0.0,0.00825,1e-05,1.7993]
[1778854066299,39.89,78893.08,0.0,0.00818,1e-05,1.78619]
[1778854070327,39.88,78875.24,0.0,0.00804,1e-05,1.75936]
[1778854075363,39.88,78875.83,0.0,0.00804,1e-05,1.75932]
[1778854080402,39.87,78876.96,0.0,0.00805,1e-05,1.76001]
[1778854083430,39.87,78890.25,0.0,0.00814,1e-05,1.77753]
[1778854084433,39.87,78900.59,0.0,0.00821,1e-05,1.79147]
[1778854087457,39.87,78913.03,0.0,0.00829,1e-05,1.80791]
[1778854088465,39.87,78926.01,0.0,0.00838,1e-05,1.82568]
[1778854091488,39.86,78939.22,0.0,0.00847,1e-05,1.84328]
[1778854096523,39.86,78937.66,0.0,0.00845,1e-05,1.83956]
[1778854100555,39.86,78948.4,0.0,0.00853,1e-05,1.85379]
[1778854102572,39.85,78936.63,0.0,0.00844,1e-05,1.83604]
[1778854104588,39.85,78950.46,0.0,0.00853,1e-05,1.8552]
[1778854109625,39.84,78949.47,0.0,0.00852,1e-05,1.85229]
[1778854114661,39.84,78940.34,0.0,0.00844,1e-05,1.83684]
[1778854117681,39.84,78955.24,0.0,0.00854,1e-05,1.85697]
[1778854119696,39.83,78969.11,0.0,0.00864,1e-05,1.87604]
[1778854124732,39.83,78965.61,0.0,0.00861,1e-05,1.86936]
[1778854128760,39.82,78953.26,0.0,0.00851,1e-05,1.85058]
[1778854133793,39.82,78960.49,0.0,0.00856,1e-05,1.85928]
[1778854136816,39.81,78971.56,0.0,0.00863,1e-05,1.874]
[1778854141850,39.81,78976.11,0.0,0.00866,1e-05,1.87865]
[1778854143866,39.8,78994.94,0.0,0.00879,1e-05,1.90496]
[1778854147894,39.8,79005.45,0.0,0.00886,1e-05,1.91847]
[1778854152935,39.79,79013.53,0.0,0.00891,1e-05,1.92763]
[1778854153942,39.79,79025.31,0.0,0.009,1e-05,1.94488]
[1778854155955,39.78,79046.01,0.0,0.00915,1e-05,1.97452]
[1778854158978,39.78,79075.11,0.0,0.00937,1e-05,2.016]
[1778854162000,39.77,79096.52,0.0,0.00953,1e-05,2.04739]
[1778854165034,39.77,79081.1,0.0,0.0094,1e-05,2.0219]
[1778854166031,39.76,79060.91,0.0,0.00924,1e-05,1.99085]
[1778854169060,39.76,79080.34,0.0,0.00938,1e-05,2.01845]
[1778854173110,39.75,79095.33,0.0,0.00948,1e-05,2.03754]
[1778854174104,39.74,79113.51,0.0,0.00962,1e-05,2.06412]
[1778854175122,39.74,79134.85,0.0,0.00979,1e-05,2.09727]
[1778854177127,39.74,79146.85,0.0,0.00988,1e-05,2.11457]
[1778854182162,39.68,79142.7,0.0,0.00975,1e-05,2.09011]
[1778854183170,39.65,79118.96,0.0,0.00952,1e-05,2.04614]
[1778854185187,39.65,79108.1,0.0,0.00943,1e-05,2.02823]
[1778854186196,39.63,79095.19,0.0,0.00929,1e-05,2.00233]
[1778854191231,39.62,79083.81,0.0,0.00919,1e-05,1.98252]
[1778854196262,39.61,79077.4,0.0,0.00913,1e-05,1.97032]
[1778854200299,39.6,79057.9,0.0,0.00897,1e-05,1.93938]
[1778854202314,39.6,79077.53,0.0,0.00911,1e-05,1.96751]
[1778854203320,39.6,79087.99,0.0,0.00919,1e-05,1.98263]
[1778854205142,39.59,79107.38,0.0,0.00934,1e-05,2.01074]
[1778854209463,39.59,79117.86,0.0,0.00941,1e-05,2.02494]
[1778854215220,39.57,79114.99,0.0,0.00936,1e-05,2.01631]
[1778854220450,39.52,79120.53,0.0,0.00934,1e-05,2.01088]
[1778854222462,39.52,79130.91,0.0,0.00941,1e-05,2.02551]
[1778854227498,39.51,79136.44,0.0,0.00944,1e-05,2.03088]
[1778854232533,39.5,79126.06,0.0,0.00934,1e-05,2.01077]
[1778854237566,39.49,79129.34,0.0,0.00935,1e-05,2.01291]
[1778854238575,39.48,79116.99,0.0,0.00925,1e-05,1.99361]
[1778854243612,39.48,79106.84,0.0,0.00915,1e-05,1.97575]
[1778854248646,39.47,79106.43,0.0,0.00914,1e-05,1.97268]
[1778854253680,39.46,79110.65,0.0,0.00916,1e-05,1.9765]
[1778854258715,39.45,79106.4,0.0,0.00911,1e-05,1.96766]
[1778854261736,39.44,79094.26,0.0,0.00901,1e-05,1.94815]
[1778854263749,39.44,79080.13,0.0,0.00889,1e-05,1.92641]
[1778854267786,39.44,79063.07,0.0,0.00876,1e-05,1.89986]
[1778854269794,39.43,79050.4,0.0,0.00866,1e-05,1.88081]
[1778854273825,39.43,79062.65,0.0,0.00874,1e-05,1.89725]
[1778854278870,39.42,79059.6,0.0,0.00871,1e-05,1.89109]
[1778854280889,39.42,79044.63,0.0,0.0086,1e-05,1.86859]
[1778854281902,39.42,79030.0,0.0,0.00849,1e-05,1.84769]
[1778854286935,39.41,79034.86,0.0,0.00852,1e-05,1.85317]
[1778854291971,39.41,79042.79,0.0,0.00856,1e-05,1.86202]
[1778854297006,39.4,79042.47,0.0,0.00855,1e-05,1.86022]
[1778854302044,39.4,79046.39,0.0,0.00858,1e-05,1.86458]
[1778854305065,39.4,79059.56,0.0,0.00867,1e-05,1.88266]
[1778854307079,39.39,79070.58,0.0,0.00875,1e-05,1.898]
[1778854312114,39.39,79071.46,0.0,0.00875,1e-05,1.89764]
[1778854317157,39.38,79077.43,0.0,0.00878,1e-05,1.9047]
[1778854319169,39.38,79094.4,0.0,0.00891,1e-05,1.92884]
[1778854324203,39.37,79082.27,0.0,0.0088,1e-05,1.90916]
[1778854328232,39.37,79071.28,0.0,0.00871,1e-05,1.8918]
[1778854333267,39.36,79079.74,0.0,0.00877,1e-05,1.90238]
[1778854337295,39.36,79067.5,0.0,0.00867,1e-05,1.88324]
[1778854338302,39.35,79053.99,0.0,0.00857,1e-05,1.8635]
[1778854343342,39.35,79057.86,0.0,0.00859,1e-05,1.86767]
[1778854344349,39.35,79069.58,0.0,0.00868,1e-05,1.88425]
[1778854346364,39.35,79080.12,0.0,0.00875,1e-05,1.89887]
[1778854348378,39.34,79097.73,0.0,0.00888,1e-05,1.92389]
[1778854353414,39.34,79104.29,0.0,0.00891,1e-05,1.93034]
[1778854357449,39.33,79119.03,0.0,0.00902,1e-05,1.95054]
[1778854358454,39.33,79132.14,0.0,0.00912,1e-05,1.96969]
[1778854361475,39.32,79143.6,0.0,0.0092,1e-05,1.98548]
[1778854364513,39.32,79155.26,0.0,0.00928,1e-05,2.00159]
[1778854366326,39.31,79178.16,0.0,0.00946,1e-05,2.03555]
[1778854371542,39.3,79183.09,0.0,0.00948,1e-05,2.04009]
[1778854376603,39.29,79189.75,0.0,0.00952,1e-05,2.0473]
[1778854381624,39.28,79214.62,0.0,0.00971,1e-05,2.08301]
[1778854382630,39.28,79229.68,0.0,0.00983,1e-05,2.10609]
[1778854383639,39.28,79242.19,0.0,0.00993,1e-05,2.12527]
[1778854387668,39.27,79253.79,0.0,0.01002,1e-05,2.14157]
[1778854390688,39.24,79241.02,0.0,0.00985,1e-05,2.111]
[1778854395726,39.2,79231.09,0.0,0.00971,1e-05,2.0845]
[1778854398748,39.19,79243.93,0.0,0.00981,1e-05,2.1027]
[1778854403797,39.18,79241.19,0.0,0.00977,1e-05,2.09485]
[1778854408836,39.15,79260.16,0.0,0.00988,1e-05,2.11571]
[1778854411861,39.12,79280.11,0.0,0.00999,1e-05,2.13621]
[1778854416893,39.08,79287.02,0.0,0.00999,1e-05,2.1371]
[1778854419916,39.05,79276.4,0.0,0.00985,1e-05,2.11003]
[1778854421928,39.02,79250.31,0.0,0.00959,1e-05,2.06104]
[1778854424950,39.02,79239.26,0.0,0.00949,1e-05,2.04194]
[1778854426963,39.0,79218.92,0.0,0.00929,1e-05,2.00459]
[1778854428977,38.99,79200.18,0.0,0.00914,1e-05,1.97552]
[1778854430994,38.99,79187.11,0.0,0.00903,1e-05,1.95489]
[1778854436027,38.98,79184.35,0.0,0.009,1e-05,1.94903]
[1778854441062,38.98,79172.35,0.0,0.0089,1e-05,1.92905]
[1778854446096,38.97,79177.6,0.0,0.00893,1e-05,1.93495]
[1778854448111,38.97,79192.68,0.0,0.00904,1e-05,1.95632]
[1778854452143,38.96,79203.03,0.0,0.00912,1e-05,1.97062]
[1778854457174,38.95,79198.69,0.0,0.00907,1e-05,1.96181]
[1778854459194,38.95,79184.64,0.0,0.00895,1e-05,1.93942]
[1778854461204,38.95,79194.93,0.0,0.00903,1e-05,1.95401]
[1778854466259,38.94,79214.83,0.0,0.00917,1e-05,1.98182]
[1778854469267,38.94,79202.77,0.0,0.00907,1e-05,1.96259]
[1778854471283,38.93,79194.89,0.0,0.009,1e-05,1.94821]
[1778854476314,38.92,79199.91,0.0,0.00903,1e-05,1.95403]
[1778854481350,38.92,79190.53,0.0,0.00894,1e-05,1.93786]
[1778854486384,38.91,79189.49,0.0,0.00893,1e-05,1.93425]
[1778854491419,38.9,79190.67,0.0,0.00892,1e-05,1.93407]
[1778854496454,38.9,79198.29,0.0,0.00898,1e-05,1.94386]
[1778854500483,38.89,79208.62,0.0,0.00905,1e-05,1.95765]
[1778854503503,38.89,79198.19,0.0,0.00896,1e-05,1.94022]
[1778854508541,38.88,79201.36,0.0,0.00897,1e-05,1.94294]
[1778854513575,38.87,79194.78,0.0,0.00891,1e-05,1.93104]
[1778854515589,38.87,79174.71,0.0,0.00875,1e-05,1.90053]
[1778854520625,38.86,79171.29,0.0,0.00872,1e-05,1.89374]
[1778854524654,38.86,79181.97,0.0,0.00879,1e-05,1.90814]
[1778854527472,38.85,79158.98,0.0,0.00861,1e-05,1.87369]
[1778854531733,38.85,79149.87,0.0,0.00853,1e-05,1.85788]
[1778854537556,38.84,79154.11,0.0,0.00856,1e-05,1.86278]
[1778854538782,38.84,79167.18,0.0,0.00865,1e-05,1.88131]
[1778854541805,38.84,79184.47,0.0,0.00878,1e-05,1.90582]
[1778854545831,38.81,79195.4,0.0,0.00882,1e-05,1.91434]
[1778854550869,38.81,79182.02,0.0,0.00871,1e-05,1.89291]
[1778854553892,38.8,79193.57,0.0,0.00879,1e-05,1.90899]
[1778854558926,38.8,79190.21,0.0,0.00876,1e-05,1.90237]
[1778854561959,38.78,79201.22,0.0,0.00882,1e-05,1.91466]
[1778854566990,38.78,79198.14,0.0,0.00879,1e-05,1.90828]
[1778854570012,38.77,79208.43,0.0,0.00886,1e-05,1.92252]
[1778854572034,38.77,79227.66,0.0,0.00901,1e-05,1.95062]
[1778854577063,38.76,79220.29,0.0,0.00894,1e-05,1.93751]
[1778854581091,38.76,79208.64,0.0,0.00884,1e-05,1.91855]
[1778854584112,38.75,79220.55,0.0,0.00893,1e-05,1.93526]
[1778854586127,38.75,79210.19,0.0,0.00884,1e-05,1.91902]
[1778854589153,38.75,79193.57,0.0,0.00871,1e-05,1.89338]
[1778854594186,38.74,79187.38,0.0,0.00865,1e-05,1.88158]
[1778854599220,38.74,79190.0,0.0,0.00866,1e-05,1.88398]
[1778854604256,38.73,79185.32,0.0,0.00862,1e-05,1.87564]
[1778854609290,38.73,79177.49,0.0,0.00855,1e-05,1.8628]
[1778854610297,38.72,79162.1,0.0,0.00843,1e-05,1.83796]
[1778854613320,38.72,79151.78,0.0,0.00835,1e-05,1.82256]
[1778854618356,38.71,79161.93,0.0,0.00842,1e-05,1.83619]
[1778854620367,38.71,79179.13,0.0,0.00854,1e-05,1.86065]
[1778854625404,38.71,79186.26,0.0,0.00859,1e-05,1.86976]
[1778854627416,38.7,79205.63,0.0,0.00872,1e-05,1.89529]
[1778854629430,38.69,79216.6,0.0,0.0088,1e-05,1.91092]
[1778854634469,38.69,79232.88,0.0,0.00892,1e-05,1.93358]
[1778854639502,38.68,79234.82,0.0,0.00892,1e-05,1.93462]
[1778854642538,38.68,79254.66,0.0,0.00907,1e-05,1.96347]
[1778854643545,38.68,79265.0,0.0,0.00915,1e-05,1.97881]
[1778854647575,38.67,79241.96,0.0,0.00896,1e-05,1.94203]
[1778854652610,38.66,79243.98,0.0,0.00896,1e-05,1.94197]
[1778854655638,38.66,79229.06,0.0,0.00884,1e-05,1.91847]
[1778854660895,38.65,79214.25,0.0,0.00872,1e-05,1.89479]
[1778854662909,38.65,79230.44,0.0,0.00884,1e-05,1.91824]
[1778854664919,38.65,79249.04,0.0,0.00898,1e-05,1.94515]
[1778854669956,38.64,79256.15,0.0,0.00902,1e-05,1.95392]
[1778854673983,38.63,79243.34,0.0,0.00892,1e-05,1.93297]
[1778854675996,38.63,79262.12,0.0,0.00906,1e-05,1.96059]
[1778854680036,38.63,79250.86,0.0,0.00896,1e-05,1.94188]
[1778854681032,38.63,79236.61,0.0,0.00885,1e-05,1.92048]
[1778854683046,38.62,79252.42,0.0,0.00897,1e-05,1.94312]
[1778854688654,38.61,79242.83,0.0,0.00888,1e-05,1.92637]
[1778854694124,38.61,79227.09,0.0,0.00875,1e-05,1.90085]
[1778854698724,38.6,79237.57,0.0,0.00882,1e-05,1.91517]
[1778854703187,38.6,79250.42,0.0,0.00891,1e-05,1.93266]
[1778854704194,38.59,79260.71,0.0,0.00899,1e-05,1.94779]
[1778854707220,38.59,79246.28,0.0,0.00887,1e-05,1.92527]
[1778854708803,38.59,79233.68,0.0,0.00877,1e-05,1.90575]
[1778854714264,38.58,79230.9,0.0,0.00874,1e-05,1.89887]
[1778854719299,38.58,79246.88,0.0,0.00885,1e-05,1.92074]
[1778854724334,38.57,79251.49,0.0,0.00888,1e-05,1.92593]
[1778854727358,38.57,79271.36,0.0,0.00903,1e-05,1.95478]
[1778854732393,38.56,79258.05,0.0,0.00891,1e-05,1.93267]
[1778854737428,38.56,79246.77,0.0,0.00882,1e-05,1.91431]
[1778854742463,38.55,79262.38,0.0,0.00893,1e-05,1.93567]
[1778854744477,38.55,79273.62,0.0,0.00901,1e-05,1.95187]
[1778854749512,38.54,79270.7,0.0,0.00898,1e-05,1.94547]
[1778854753541,38.53,79260.41,0.0,0.00889,1e-05,1.92882]
[1778854755555,38.53,79248.02,0.0,0.00879,1e-05,1.90957]
[1778854757568,38.53,79236.6,0.0,0.0087,1e-05,1.89168]
[1778854761599,38.52,79220.91,0.0,0.00858,1e-05,1.86749]
[1778854764618,38.52,79210.0,0.0,0.00849,1e-05,1.85112]
[1778854769654,38.52,79210.02,0.0,0.00849,1e-05,1.85003]
[1778854774688,38.52,79202.54,0.0,0.00842,1e-05,1.83701]
[1778854779723,38.51,79210.33,0.0,0.00846,1e-05,1.84565]
[1778854782751,38.5,79196.53,0.0,0.00835,1e-05,1.8234]
[1778854784763,38.5,79185.56,0.0,0.00827,1e-05,1.80739]
[1778854788806,38.49,79197.39,0.0,0.00835,1e-05,1.82389]
[1778854793825,38.49,79179.55,0.0,0.00821,1e-05,1.79604]
[1778854797856,38.47,79165.95,0.0,0.00809,1e-05,1.77366]
[1778854801911,38.47,79189.8,0.0,0.00826,1e-05,1.80618]
[1778854802896,38.47,79176.94,0.0,0.00817,1e-05,1.7879]
[1778854807926,38.46,79166.56,0.0,0.00808,1e-05,1.77043]
[1778854812959,38.45,79162.36,0.0,0.00804,1e-05,1.7628]
[1778854817993,38.45,79162.62,0.0,0.00803,1e-05,1.76176]
[1778854823034,38.45,79167.2,0.0,0.00806,1e-05,1.76737]
[1778854828067,38.44,79163.05,0.0,0.00802,1e-05,1.76038]
[1778854833103,38.44,79162.58,0.0,0.00801,1e-05,1.75713]
[1778854838136,38.43,79173.39,0.0,0.00809,1e-05,1.77203]
[1778854843175,38.43,79159.45,0.0,0.00798,1e-05,1.75218]
[1778854847200,38.43,79175.41,0.0,0.0081,1e-05,1.77436]
[1778854851227,38.43,79154.22,0.0,0.00794,1e-05,1.74441]
[1778854855256,38.43,79165.09,0.0,0.00802,1e-05,1.7594]
[1778854860295,38.43,79174.72,0.0,0.00809,1e-05,1.77251]
[1778854862332,38.43,79185.7,0.0,0.00816,1e-05,1.78699]
[1778854865326,38.42,79175.02,0.0,0.00808,1e-05,1.77052]
[1778854870032,38.42,79162.89,0.0,0.00799,1e-05,1.7531]
[1778854873387,38.42,79175.04,0.0,0.00807,1e-05,1.76989]
[1778854878428,38.42,79184.78,0.0,0.00814,1e-05,1.78311]
[1778854883460,38.41,79174.03,0.0,0.00806,1e-05,1.76738]
[1778854885472,38.41,79187.44,0.0,0.00816,1e-05,1.78609]
[1778854890512,38.41,79192.66,0.0,0.00819,1e-05,1.79282]
[1778854892523,38.41,79182.46,0.0,0.00811,1e-05,1.77698]
[1778854894536,38.41,79163.71,0.0,0.00798,1e-05,1.75051]
[1778854899570,38.41,79165.09,0.0,0.00798,1e-05,1.75218]
[1778854904605,38.41,79151.63,0.0,0.00789,1e-05,1.73324]
[1778854907629,38.41,79130.7,0.0,0.00774,1e-05,1.70446]
[1778854910651,38.41,79141.02,0.0,0.00781,1e-05,1.71858]
[1778854915686,38.41,79146.08,0.0,0.00785,1e-05,1.72554]
[1778854919712,38.41,79133.48,0.0,0.00776,1e-05,1.70825]
[1778854924764,38.41,79143.33,0.0,0.00783,1e-05,1.72175]
[1778854929792,38.41,79142.69,0.0,0.00782,1e-05,1.72087]
[1778854932832,38.41,79129.82,0.0,0.00773,1e-05,1.70326]
[1778854933818,38.41,79107.25,0.0,0.00758,1e-05,1.67272]
[1778854938857,38.41,79105.35,0.0,0.00757,1e-05,1.67017]
[1778854942882,38.41,79118.71,0.0,0.00766,1e-05,1.68817]
[1778854944897,38.41,79130.49,0.0,0.00774,1e-05,1.70417]
[1778854948928,38.41,79143.52,0.0,0.00783,1e-05,1.72202]
[1778854953960,38.41,79143.13,0.0,0.00782,1e-05,1.72037]
[1778854958994,38.41,79150.22,0.0,0.00787,1e-05,1.73014]
[1778854964032,38.41,79156.25,0.0,0.00791,1e-05,1.73848]
[1778854969066,38.41,79153.25,0.0,0.00789,1e-05,1.7343]
[1778854970074,38.41,79142.78,0.0,0.00782,1e-05,1.71987]
[1778854971082,38.41,79129.48,0.0,0.00773,1e-05,1.70168]
[1778854974103,38.41,79142.65,0.0,0.00782,1e-05,1.71969]
[1778854978135,38.41,79155.79,0.0,0.00791,1e-05,1.73782]
[1778854983167,38.41,79158.17,0.0,0.00793,1e-05,1.74112]
[1778854986209,38.41,79172.71,0.0,0.00803,1e-05,1.7614]
[1778854988209,38.41,79189.27,0.0,0.00815,1e-05,1.78461]
[1778854993243,38.41,79198.26,0.0,0.00821,1e-05,1.79701]
[1778854998279,38.4,79208.79,0.0,0.00829,1e-05,1.81154]
[1778855000956,38.4,79190.68,0.0,0.00815,1e-05,1.7854]
[1778855006334,38.4,79187.55,0.0,0.00813,1e-05,1.78064]
[1778855011027,38.4,79201.51,0.0,0.00822,1e-05,1.79891]
[1778855015399,38.4,79212.5,0.0,0.0083,1e-05,1.81431]
[1778855021106,38.4,79215.84,0.0,0.00832,1e-05,1.81827]
[1778855026479,38.39,79223.74,0.0,0.00838,1e-05,1.82879]
[1778855028515,38.39,79236.37,0.0,0.00847,1e-05,1.84696]
[1778855029522,38.39,79225.25,0.0,0.00839,1e-05,1.83046]
[1778855031176,38.39,79214.48,0.0,0.00831,1e-05,1.81478]
[1778855036572,38.39,79205.97,0.0,0.00824,1e-05,1.80189]
[1778855041607,38.38,79196.13,0.0,0.00816,1e-05,1.7873]
[1778855043621,38.38,79178.15,0.0,0.00803,1e-05,1.76189]
[1778855048658,38.38,79177.42,0.0,0.00803,1e-05,1.76064]
[1778855053692,38.38,79181.51,0.0,0.00806,1e-05,1.76613]
[1778855056714,38.38,79166.87,0.0,0.00795,1e-05,1.74559]
[1778855061756,38.38,79172.37,0.0,0.00799,1e-05,1.75312]
[1778855066786,38.38,79166.43,0.0,0.00795,1e-05,1.74472]
[1778855071824,38.38,79166.65,0.0,0.00794,1e-05,1.74382]
[1778855073835,38.38,79179.24,0.0,0.00803,1e-05,1.76136]
[1778855078871,38.38,79186.2,0.0,0.00808,1e-05,1.77079]
[1778855081892,38.38,79162.62,0.0,0.00791,1e-05,1.7377]
[1778855086926,38.38,79159.39,0.0,0.00789,1e-05,1.73321]
[1778855091963,38.38,79159.17,0.0,0.00789,1e-05,1.7329]
[1778855096997,38.38,79157.22,0.0,0.00787,1e-05,1.7302]
[1778855101050,38.38,79142.46,0.0,0.00777,1e-05,1.7099]
[1778855106071,38.38,79129.69,0.0,0.00768,1e-05,1.6925]
[1778855108078,38.38,79114.04,0.0,0.00757,1e-05,1.67137]
[1778855113114,38.38,79103.77,0.0,0.00751,1e-05,1.65762]
[1778855114121,38.38,79092.04,0.0,0.00743,1e-05,1.64204]
[1778855119158,38.38,79098.42,0.0,0.00747,1e-05,1.6505]
[1778855121174,38.38,79086.29,0.0,0.00739,1e-05,1.63444]
[1778855125200,38.38,79059.61,0.0,0.00721,1e-05,1.59956]
[1778855130234,38.38,79062.25,0.0,0.00723,1e-05,1.60299]
[1778855135270,38.38,79050.7,0.0,0.00715,1e-05,1.58701]
[1778855136278,38.38,79036.9,0.0,0.00706,1e-05,1.56932]
[1778855141312,38.38,79041.42,0.0,0.00709,1e-05,1.5751]
[1778855146349,38.38,79044.51,0.0,0.00711,1e-05,1.57905]
[1778855152056,38.38,79059.99,0.0,0.00721,1e-05,1.599]
[1778855154425,38.38,79076.3,0.0,0.00732,1e-05,1.62024]
[1778855155438,38.38,79095.83,0.0,0.00745,1e-05,1.64598]
[1778855156440,38.38,79106.34,0.0,0.00752,1e-05,1.65997]
[1778855162128,38.38,79121.9,0.0,0.00762,1e-05,1.68086]
[1778855165504,38.38,79107.85,0.0,0.00753,1e-05,1.66199]
[1778855170539,38.38,79115.64,0.0,0.00758,1e-05,1.67243]
[1778855172200,38.38,79102.13,0.0,0.00749,1e-05,1.65436]
[1778855175579,38.38,79089.2,0.0,0.0074,1e-05,1.63721]
[1778855177594,38.38,79077.41,0.0,0.00732,1e-05,1.6217]
[1778855182272,38.38,79058.17,0.0,0.0072,1e-05,1.59665]
[1778855187659,38.38,79055.25,0.0,0.00718,1e-05,1.59287]
[1778855192699,38.38,79050.38,0.0,0.00714,1e-05,1.58555]
[1778855197735,38.38,79048.15,0.0,0.00713,1e-05,1.58268]
[1778855200756,38.38,79059.77,0.0,0.0072,1e-05,1.59766]
[1778855205792,38.38,79049.59,0.0,0.00714,1e-05,1.58453]
[1778855210829,38.38,79052.17,0.0,0.00715,1e-05,1.58785]
[1778855215861,38.38,79052.86,0.0,0.00716,1e-05,1.58874]
[1778855220896,38.38,79056.25,0.0,0.00718,1e-05,1.59311]
[1778855225934,38.38,79048.83,0.0,0.00713,1e-05,1.58355]
[1778855230969,38.38,79047.65,0.0,0.00713,1e-05,1.58204]
[1778855236004,38.38,79045.82,0.0,0.00711,1e-05,1.57969]
[1778855241038,38.38,79053.36,0.0,0.00716,1e-05,1.58938]
[1778855246074,38.38,79053.2,0.0,0.00716,1e-05,1.58918]
[1778855251108,38.38,79058.58,0.0,0.00719,1e-05,1.59507]
[1778855256143,38.38,79059.54,0.0,0.0072,1e-05,1.59631]
[1778855260172,38.38,79074.81,0.0,0.0073,1e-05,1.61617]
[1778855262185,38.38,79086.31,0.0,0.00737,1e-05,1.63126]
[1778855264198,38.38,79075.69,0.0,0.0073,1e-05,1.61732]
[1778855269234,38.38,79065.72,0.0,0.00724,1e-05,1.60432]
[1778855274270,38.38,79058.34,0.0,0.00719,1e-05,1.59476]
[1778855279305,38.38,79054.93,0.0,0.00717,1e-05,1.59036]
[1778855284348,38.38,79053.16,0.0,0.00716,1e-05,1.58808]
[1778855289383,38.38,79058.23,0.0,0.00719,1e-05,1.59462]
[1778855294424,38.38,79064.9,0.0,0.00723,1e-05,1.60326]
[1778855299458,38.38,79068.18,0.0,0.00725,1e-05,1.60752]
[1778855303486,38.38,79084.51,0.0,0.00736,1e-05,1.62889]
[1778855308522,38.38,79086.32,0.0,0.00737,1e-05,1.63127]
[1778855311543,38.38,79077.56,0.0,0.00731,1e-05,1.6187]
[1778855316578,38.38,79081.73,0.0,0.00734,1e-05,1.62417]
[1778855321614,38.38,79084.83,0.0,0.00736,1e-05,1.62824]
[1778855326648,38.38,79089.78,0.0,0.00739,1e-05,1.63476]
[1778855330677,38.38,79101.43,0.0,0.00747,1e-05,1.65019]
[1778855335711,38.38,79098.26,0.0,0.00745,1e-05,1.64598]
[1778855340751,38.38,79089.01,0.0,0.00739,1e-05,1.63374]
[1778855344777,38.38,79076.02,0.0,0.0073,1e-05,1.61669]
[1778855349812,38.38,79070.31,0.0,0.00726,1e-05,1.60924]
[1778855354851,38.38,79066.67,0.0,0.00724,1e-05,1.6045]
[1778855359883,38.38,79058.07,0.0,0.00718,1e-05,1.59336]
[1778855360890,38.38,79046.93,0.0,0.00711,1e-05,1.57902]
[1778855364922,38.38,79028.97,0.0,0.007,1e-05,1.55613]
[1778855365928,38.38,79000.06,0.0,0.00682,1e-05,1.51986]
[1778855367943,38.38,78988.97,0.0,0.00675,1e-05,1.50613]
[1778855369962,38.38,78976.61,0.0,0.00667,1e-05,1.49095]
[1778855374995,38.38,78979.73,0.0,0.00669,1e-05,1.49377]
[1778855377009,38.38,78997.82,0.0,0.0068,1e-05,1.51606]
[1778855378018,38.38,79014.46,0.0,0.0069,1e-05,1.53681]
[1778855381040,38.38,79025.51,0.0,0.00697,1e-05,1.55072]
[1778855386075,38.38,79031.48,0.0,0.00701,1e-05,1.55828]
[1778855391112,38.38,79028.18,0.0,0.00699,1e-05,1.5541]
[1778855396149,38.38,79028.91,0.0,0.00699,1e-05,1.55502]
[1778855401206,38.38,79041.04,0.0,0.00707,1e-05,1.57045]
[1778855402212,38.38,79051.86,0.0,0.00714,1e-05,1.58431]
[1778855403219,38.38,79079.48,0.0,0.00732,1e-05,1.62015]
[1778855405251,38.38,79092.63,0.0,0.00741,1e-05,1.63745]
[1778855410285,38.38,79102.06,0.0,0.00747,1e-05,1.64995]
[1778855414309,38.38,79117.83,0.0,0.00758,1e-05,1.67102]
[1778855416320,38.38,79105.07,0.0,0.00749,1e-05,1.65395]
[1778855421357,38.38,79084.42,0.0,0.00735,1e-05,1.62663]
[1778855423369,38.38,79071.58,0.0,0.00727,1e-05,1.60983]
[1778855425383,38.38,79058.37,0.0,0.00718,1e-05,1.5927]
[1778855428407,38.38,79040.79,0.0,0.00707,1e-05,1.57013]
[1778855433442,38.38,79044.02,0.0,0.00708,1e-05,1.57321]
[1778855437484,38.38,79057.74,0.0,0.00717,1e-05,1.59083]
[1778855438477,38.38,79073.2,0.0,0.00727,1e-05,1.61088]
[1778855439483,38.38,79086.92,0.0,0.00736,1e-05,1.62885]
[1778855444518,38.38,79087.64,0.0,0.00737,1e-05,1.6298]
[1778855447538,38.38,79072.06,0.0,0.00727,1e-05,1.6094]
[1778855452582,38.38,79063.65,0.0,0.00721,1e-05,1.59847]
[1778855454595,38.38,79074.84,0.0,0.00728,1e-05,1.61302]
[1778855459625,38.38,79088.32,0.0,0.00737,1e-05,1.6307]
[1778855464662,38.38,79095.32,0.0,0.00742,1e-05,1.63993]
[1778855466678,38.38,79112.83,0.0,0.00754,1e-05,1.66323]
[1778855471710,38.38,79111.31,0.0,0.00753,1e-05,1.6612]
[1778855472718,38.38,79095.43,0.0,0.00742,1e-05,1.64008]
[1778855477756,38.38,79095.08,0.0,0.00742,1e-05,1.63962]
[1778855479770,38.38,79107.35,0.0,0.0075,1e-05,1.65591]
[1778855484804,38.38,79116.02,0.0,0.00756,1e-05,1.66751]
[1778855488839,38.38,79104.12,0.0,0.00748,1e-05,1.65161]
[1778855493868,38.38,79097.59,0.0,0.00743,1e-05,1.64186]
[1778855497896,38.38,79086.23,0.0,0.00735,1e-05,1.62688]
[1778855502931,38.38,79076.51,0.0,0.00729,1e-05,1.61414]
[1778855505951,38.38,79054.49,0.0,0.00715,1e-05,1.5856]
[1778855507967,38.38,79043.4,0.0,0.00708,1e-05,1.57138]
[1778855513041,38.38,79037.35,0.0,0.00704,1e-05,1.56366]
[1778855515019,38.38,79002.44,0.0,0.00682,1e-05,1.51977]
[1778855520054,38.38,79001.68,0.0,0.00681,1e-05,1.51882]
[1778855525089,38.38,79000.98,0.0,0.00681,1e-05,1.51795]
[1778855526098,38.38,78981.36,0.0,0.00669,1e-05,1.49376]
[1778855528116,38.38,78994.38,0.0,0.00677,1e-05,1.50978]
[1778855529129,38.38,79005.12,0.0,0.00683,1e-05,1.5231]
[1778855531799,38.38,78987.82,0.0,0.00673,1e-05,1.50169]
[1778855537173,38.38,78991.07,0.0,0.00675,1e-05,1.50569]
[1778855542208,38.38,78987.17,0.0,0.00672,1e-05,1.50089]
[1778855545232,38.38,78963.19,0.0,0.00658,1e-05,1.47163]
[1778855550264,38.38,78968.72,0.0,0.00661,1e-05,1.47834]
[1778855555298,38.38,78980.09,0.0,0.00667,1e-05,1.4912]
[1778855558320,38.38,79001.1,0.0,0.0068,1e-05,1.51709]
[1778855559326,38.38,79011.63,0.0,0.00687,1e-05,1.5302]
[1778855562348,38.38,79023.5,0.0,0.00694,1e-05,1.5451]
[1778855567393,38.38,79025.44,0.0,0.00696,1e-05,1.54754]
[1778855569402,38.38,79003.54,0.0,0.00682,1e-05,1.52012]
[1778855574444,38.38,79012.93,0.0,0.00688,1e-05,1.53183]
[1778855579473,38.38,79014.24,0.0,0.00689,1e-05,1.53347]
[1778855583499,38.38,79000.5,0.0,0.0068,1e-05,1.51634]
[1778855588549,38.38,78991.02,0.0,0.00674,1e-05,1.50462]
[1778855592600,38.38,79012.93,0.0,0.00688,1e-05,1.53183]
[1778855594597,38.38,79026.05,0.0,0.00696,1e-05,1.54831]
[1778855599660,38.38,79025.77,0.0,0.00696,1e-05,1.54796]
[1778855604705,38.38,79026.4,0.0,0.00696,1e-05,1.54875]
[1778855605707,38.38,79014.36,0.0,0.00689,1e-05,1.53362]
[1778855607723,38.38,79002.49,0.0,0.00681,1e-05,1.51881]
[1778855610743,38.38,78990.13,0.0,0.00674,1e-05,1.50352]
[1778855614770,38.38,79003.75,0.0,0.00682,1e-05,1.51936]
[1778855618806,38.38,78984.85,0.0,0.0067,1e-05,1.49603]
[1778855623841,38.38,78981.36,0.0,0.00668,1e-05,1.49175]
[1778855628881,38.38,78993.02,0.0,0.00675,1e-05,1.50608]
[1778855630896,38.38,79005.16,0.0,0.00682,1e-05,1.52112]
[1778855635932,38.38,78999.05,0.0,0.00679,1e-05,1.51353]
[1778855637947,38.38,79020.08,0.0,0.00692,1e-05,1.53977]
[1778855642983,38.38,79011.87,0.0,0.00687,1e-05,1.52948]
[1778855644997,38.38,79023.66,0.0,0.00694,1e-05,1.54427]
[1778855647011,38.38,79036.36,0.0,0.00702,1e-05,1.56033]
[1778855649026,38.38,79052.48,0.0,0.00712,1e-05,1.58092]
[1778855652668,38.38,79065.86,0.0,0.00721,1e-05,1.59817]
[1778855656077,38.38,79053.16,0.0,0.00713,1e-05,1.58179]
[1778855661112,38.38,79045.93,0.0,0.00708,1e-05,1.57253]
[1778855666147,38.38,79053.63,0.0,0.00713,1e-05,1.58239]
[1778855671189,38.38,79058.49,0.0,0.00716,1e-05,1.5876]
[1778855675210,38.38,79069.0,0.0,0.00723,1e-05,1.60119]
[1778855680251,38.38,79076.76,0.0,0.00728,1e-05,1.61129]
[1778855685286,38.38,79079.69,0.0,0.0073,1e-05,1.61511]
[1778855690321,38.38,79088.15,0.0,0.00735,1e-05,1.6262]
[1778855691330,38.38,79099.19,0.0,0.00743,1e-05,1.64076]
[1778855694349,38.38,79083.6,0.0,0.00732,1e-05,1.62023]
[1778855699385,38.38,79088.84,0.0,0.00736,1e-05,1.6271]
[1778855704419,38.38,79083.31,0.0,0.00732,1e-05,1.61985]
[1778855709454,38.38,79085.51,0.0,0.00734,1e-05,1.62273]
[1778855711468,38.38,79096.48,0.0,0.00741,1e-05,1.63717]
[1778855715501,38.38,79110.24,0.0,0.0075,1e-05,1.65544]
[1778855717510,38.38,79124.59,0.0,0.0076,1e-05,1.67467]
[1778855722546,38.38,79116.36,0.0,0.00754,1e-05,1.66362]
[1778855727603,38.38,79108.83,0.0,0.00749,1e-05,1.65356]
[1778855728590,38.38,79124.93,0.0,0.0076,1e-05,1.67513]
[1778855729597,38.38,79138.04,0.0,0.00769,1e-05,1.69286]
[1778855734632,38.38,79145.25,0.0,0.00774,1e-05,1.70157]
[1778855739667,38.38,79146.4,0.0,0.00774,1e-05,1.70314]
[1778855744703,38.38,79156.72,0.0,0.00782,1e-05,1.71727]
[1778855749739,38.38,79164.67,0.0,0.00787,1e-05,1.72823]
[1778855754777,38.38,79168.46,0.0,0.0079,1e-05,1.73347]
[1778855759811,38.38,79161.27,0.0,0.00785,1e-05,1.72348]
[1778855762838,38.38,79140.24,0.0,0.0077,1e-05,1.69469]
[1778855764848,38.38,79158.31,0.0,0.00783,1e-05,1.71941]
[1778855769884,38.38,79150.03,0.0,0.00777,1e-05,1.70805]
[1778855772904,38.38,79128.46,0.0,0.00762,1e-05,1.67874]
[1778855777948,38.38,79147.89,0.0,0.00775,1e-05,1.70512]
[1778855782983,38.38,79149.11,0.0,0.00776,1e-05,1.70679]
[1778855788029,38.38,79149.73,0.0,0.00777,1e-05,1.70763]
[1778855793059,38.38,79153.91,0.0,0.00779,1e-05,1.71225]
[1778855798094,38.38,79146.88,0.0,0.00774,1e-05,1.70264]
[1778855803131,38.38,79138.2,0.0,0.00768,1e-05,1.69082]
[1778855805144,38.38,79121.97,0.0,0.00757,1e-05,1.66891]
[1778855807157,38.38,79108.44,0.0,0.00748,1e-05,1.65083]
[1778855812193,38.38,79112.47,0.0,0.00751,1e-05,1.6562]
[1778855816222,38.38,79127.82,0.0,0.00761,1e-05,1.67678]
[1778855821257,38.38,79131.55,0.0,0.00764,1e-05,1.68182]
[1778855826295,38.38,79145.97,0.0,0.00774,1e-05,1.70139]
[1778855831338,38.38,79143.45,0.0,0.00772,1e-05,1.69796]
[1778855835359,38.38,79130.66,0.0,0.00763,1e-05,1.68062]
[1778855837373,38.38,79120.31,0.0,0.00756,1e-05,1.66669]
[1778855842408,38.38,79116.75,0.0,0.00754,1e-05,1.66192]
[1778855847445,38.38,79110.53,0.0,0.00749,1e-05,1.65361]
[1778855852483,38.38,79121.85,0.0,0.00757,1e-05,1.66766]
[1778855857518,38.38,79130.65,0.0,0.00763,1e-05,1.67951]
[1778855860539,38.38,79141.64,0.0,0.0077,1e-05,1.6944]
[1778855864164,38.38,79127.97,0.0,0.00761,1e-05,1.67589]
[1778855869601,38.38,79123.49,0.0,0.00758,1e-05,1.66987]
[1778855872623,38.38,79111.41,0.0,0.00749,1e-05,1.6537]
[1778855877659,38.38,79106.78,0.0,0.00746,1e-05,1.64754]
[1778855880680,38.38,79095.3,0.0,0.00739,1e-05,1.63235]
[1778855885715,38.38,79093.26,0.0,0.00737,1e-05,1.62966]
[1778855886724,38.38,79082.42,0.0,0.0073,1e-05,1.61544]
[1778855891757,38.38,79085.77,0.0,0.00732,1e-05,1.61982]
[1778855896794,38.38,79101.04,0.0,0.00742,1e-05,1.63993]
[1778855901827,38.38,79103.05,0.0,0.00744,1e-05,1.64259]
[1778855906862,38.38,79103.29,0.0,0.00744,1e-05,1.64291]
[1778855911905,38.38,79113.7,0.0,0.00751,1e-05,1.65568]
[1778855916937,38.38,79117.97,0.0,0.00753,1e-05,1.66138]
[1778855921972,38.38,79122.68,0.0,0.00757,1e-05,1.66769]
[1778855927008,38.38,79132.45,0.0,0.00763,1e-05,1.68084]
[1778855932045,38.38,79135.82,0.0,0.00766,1e-05,1.6854]
[1778855937080,38.38,79135.46,0.0,0.00765,1e-05,1.68491]
[1778855942115,38.38,79148.75,0.0,0.00775,1e-05,1.70298]
[1778855947150,38.38,79131.52,0.0,0.00763,1e-05,1.67959]
[1778855952184,38.38,79124.82,0.0,0.00758,1e-05,1.67056]
[1778855957219,38.38,79112.32,0.0,0.0075,1e-05,1.65383]
[1778855959233,38.38,79128.66,0.0,0.00761,1e-05,1.67573]
[1778855961247,38.38,79140.61,0.0,0.00769,1e-05,1.6919]
[1778855964268,38.38,79129.36,0.0,0.00761,1e-05,1.67668]
[1778855969313,38.38,79130.32,0.0,0.00762,1e-05,1.67797]
[1778855974937,38.38,79125.12,0.0,0.00758,1e-05,1.66988]
[1778855980393,38.38,79126.29,0.0,0.00759,1e-05,1.67145]
[1778855985429,38.38,79122.63,0.0,0.00756,1e-05,1.66654]
[1778855990464,38.38,79119.9,0.0,0.00754,1e-05,1.66288]
[1778855995499,38.38,79122.67,0.0,0.00756,1e-05,1.66659]
[1778856000534,38.38,79120.31,0.0,0.00755,1e-05,1.66343]
[1778856005571,38.38,79126.2,0.0,0.00759,1e-05,1.67133]
[1778856010619,38.38,79127.82,0.0,0.0076,1e-05,1.67351]
[1778856015656,38.38,79128.39,0.0,0.0076,1e-05,1.67428]
[1778856020690,38.38,79131.43,0.0,0.00762,1e-05,1.67837]
[1778856025729,38.38,79137.68,0.0,0.00766,1e-05,1.68682]
[1778856030762,38.38,79132.4,0.0,0.00763,1e-05,1.67968]
[1778856035798,38.38,79128.92,0.0,0.0076,1e-05,1.6739]
[1778856040835,38.38,79134.07,0.0,0.00763,1e-05,1.68084]
[1778856045871,38.38,79139.0,0.0,0.00767,1e-05,1.68752]
[1778856050905,38.38,79136.0,0.0,0.00765,1e-05,1.68345]
[1778856055942,38.38,79150.68,0.0,0.00775,1e-05,1.70341]
[1778856059970,38.38,79161.31,0.0,0.00782,1e-05,1.71797]
[1778856063998,38.38,79171.89,0.0,0.0079,1e-05,1.73257]
[1778856068026,38.38,79185.49,0.0,0.00799,1e-05,1.75144]
[1778856071053,38.38,79174.27,0.0,0.00791,1e-05,1.73526]
[1778856073069,38.38,79160.33,0.0,0.00781,1e-05,1.71602]
[1778856075083,38.38,79156.67,0.0,0.00779,1e-05,1.711]
[1778856078104,38.38,79153.61,0.0,0.00777,1e-05,1.70681]
[1778856083139,38.38,79143.81,0.0,0.0077,1e-05,1.69344]
[1778856088172,38.38,79132.31,0.0,0.00762,1e-05,1.67787]
[1778856093210,38.38,79126.36,0.0,0.00757,1e-05,1.66877]
[1778856098247,38.38,79131.65,0.0,0.00761,1e-05,1.67589]
[1778856103283,38.38,79132.95,0.0,0.00762,1e-05,1.67764]
[1778856108321,38.38,79132.22,0.0,0.00761,1e-05,1.67666]
[1778856113351,38.38,79141.72,0.0,0.00768,1e-05,1.68951]
[1778856118386,38.38,79145.21,0.0,0.0077,1e-05,1.69425]
[1778856123421,38.38,79139.74,0.0,0.00767,1e-05,1.68682]
[1778856128457,38.38,79138.15,0.0,0.00765,1e-05,1.68467]
[1778856133492,38.38,79132.15,0.0,0.00761,1e-05,1.67656]
[1778856138529,38.38,79147.69,0.0,0.00772,1e-05,1.69762]
[1778856140542,38.38,79160.37,0.0,0.00781,1e-05,1.71497]
[1778856143562,38.38,79173.9,0.0,0.0079,1e-05,1.73363]
[1778856148598,38.38,79180.98,0.0,0.00795,1e-05,1.7433]
[1778856153634,38.38,79181.32,0.0,0.00795,1e-05,1.74247]
[1778856158669,38.38,79180.45,0.0,0.00794,1e-05,1.74126]
[1778856163703,38.38,79185.29,0.0,0.00798,1e-05,1.748]
[1778856168740,38.38,79194.46,0.0,0.00804,1e-05,1.76075]
[1778856171760,38.37,79205.26,0.0,0.00812,1e-05,1.77585]
[1778856175378,38.37,79188.61,0.0,0.008,1e-05,1.75235]
[1778856176805,38.37,79176.77,0.0,0.00792,1e-05,1.7358]
[1778856177808,38.37,79189.38,0.0,0.00801,1e-05,1.75336]
[1778856178815,38.37,79204.96,0.0,0.00812,1e-05,1.77525]
[1778856183851,38.37,79206.17,0.0,0.00812,1e-05,1.77667]
[1778856188885,38.37,79205.43,0.0,0.00812,1e-05,1.77527]
[1778856193921,38.37,79205.1,0.0,0.00811,1e-05,1.77448]
[1778856198955,38.37,79202.03,0.0,0.00809,1e-05,1.76983]
[1778856203989,38.37,79206.53,0.0,0.00812,1e-05,1.77582]
[1778856207010,38.37,79217.73,0.0,0.0082,1e-05,1.79145]
[1778856210033,38.37,79232.89,0.0,0.00831,1e-05,1.81277]
[1778856215087,38.36,79239.17,0.0,0.00835,1e-05,1.82007]
[1778856216081,38.36,79220.31,0.0,0.00821,1e-05,1.79276]
[1778856217089,38.36,79197.59,0.0,0.00804,1e-05,1.76057]
[1778856222123,38.36,79185.06,0.0,0.00795,1e-05,1.74286]
[1778856227159,38.36,79176.06,0.0,0.00789,1e-05,1.73036]
[1778856232193,38.36,79177.52,0.0,0.0079,1e-05,1.73238]
[1778856237228,38.36,79177.38,0.0,0.0079,1e-05,1.73219]
[1778856242264,38.36,79175.64,0.0,0.00789,1e-05,1.72978]
[1778856245284,38.36,79165.21,0.0,0.00781,1e-05,1.71539]
[1778856250319,38.36,79157.43,0.0,0.00776,1e-05,1.70473]
[1778856254347,38.36,79146.59,0.0,0.00768,1e-05,1.68996]
[1778856258378,38.36,79159.86,0.0,0.00777,1e-05,1.70805]
[1778856263414,38.36,79147.81,0.0,0.00769,1e-05,1.69162]
[1778856266435,38.36,79160.86,0.0,0.00778,1e-05,1.70942]
[1778856271470,38.36,79168.62,0.0,0.00783,1e-05,1.71897]
[1778856276507,38.36,79169.65,0.0,0.00784,1e-05,1.72039]
[1778856281543,38.36,79171.96,0.0,0.00785,1e-05,1.72358]
[1778856284563,38.36,79183.94,0.0,0.00794,1e-05,1.74017]
[1778856289598,38.36,79182.34,0.0,0.00793,1e-05,1.73795]
[1778856293627,38.36,79170.02,0.0,0.00784,1e-05,1.7209]
[1778856298662,38.36,79177.79,0.0,0.0079,1e-05,1.73164]
[1778856303697,38.36,79175.1,0.0,0.00788,1e-05,1.72791]
[1778856308732,38.36,79175.64,0.0,0.00788,1e-05,1.72866]
[1778856310746,38.36,79187.4,0.0,0.00796,1e-05,1.74499]
[1778856316379,38.36,79189.04,0.0,0.00798,1e-05,1.74728]
[1778856319810,38.36,79171.68,0.0,0.00785,1e-05,1.72319]
[1778856323845,38.36,79161.0,0.0,0.00778,1e-05,1.70851]
[1778856324847,38.36,79150.01,0.0,0.0077,1e-05,1.69351]
[1778856326458,38.36,79135.15,0.0,0.0076,1e-05,1.67339]
[1778856328875,38.36,79114.32,0.0,0.00746,1e-05,1.64553]
[1778856333913,38.36,79109.08,0.0,0.00742,1e-05,1.6375]
[1778856338948,38.36,79111.69,0.0,0.00744,1e-05,1.64096]
[1778856343985,38.36,79109.31,0.0,0.00742,1e-05,1.63781]
[1778856346598,38.36,79096.91,0.0,0.00734,1e-05,1.62147]
[1778856348015,38.36,79086.0,0.0,0.00726,1e-05,1.6072]
[1778856353050,38.36,79100.32,0.0,0.00736,1e-05,1.62595]
[1778856358085,38.36,79099.41,0.0,0.00735,1e-05,1.62475]
[1778856363131,38.36,79075.71,0.0,0.0072,1e-05,1.59383]
[1778856364136,38.36,79063.27,0.0,0.00712,1e-05,1.5778]
[1778856369184,38.36,79071.05,0.0,0.00717,1e-05,1.58781]
[1778856372191,38.36,79081.35,0.0,0.00723,1e-05,1.60115]
[1778856377226,38.36,79074.13,0.0,0.00719,1e-05,1.59179]
[1778856382266,38.36,79072.81,0.0,0.00718,1e-05,1.59008]
[1778856384275,38.36,79084.58,0.0,0.00726,1e-05,1.60535]
[1778856386291,38.36,79063.33,0.0,0.00712,1e-05,1.57788]
[1778856387296,38.36,79052.62,0.0,0.00705,1e-05,1.56418]
[1778856392334,38.36,79050.33,0.0,0.00703,1e-05,1.56023]
[1778856397368,38.36,79043.41,0.0,0.00698,1e-05,1.55145]
[1778856400389,38.36,79016.96,0.0,0.00682,1e-05,1.51826]
[1778856401400,38.36,79004.77,0.0,0.00674,1e-05,1.50317]
[1778856406436,38.36,78993.43,0.0,0.00667,1e-05,1.48924]
[1778856411472,38.36,78984.91,0.0,0.00662,1e-05,1.47884]
[1778856416507,38.36,78989.56,0.0,0.00665,1e-05,1.48451]
[1778856419528,38.36,79000.8,0.0,0.00672,1e-05,1.49828]
[1778856424569,38.36,78998.32,0.0,0.0067,1e-05,1.49523]
[1778856428594,38.36,79009.6,0.0,0.00677,1e-05,1.50913]
[1778856430617,38.36,79019.92,0.0,0.00684,1e-05,1.52195]
[1778856432636,38.36,79035.38,0.0,0.00693,1e-05,1.54131]
[1778856434646,38.36,79054.99,0.0,0.00706,1e-05,1.56616]
[1778856435661,38.36,79070.58,0.0,0.00716,1e-05,1.58616]
[1778856440689,38.36,79061.88,0.0,0.0071,1e-05,1.57497]
[1778856445724,38.36,79049.96,0.0,0.00703,1e-05,1.55976]
[1778856450764,38.36,79037.45,0.0,0.00695,1e-05,1.54392]
[1778856451767,38.36,79021.51,0.0,0.00684,1e-05,1.52291]
[1778856453782,38.36,79010.52,0.0,0.00677,1e-05,1.50926]
[1778856458817,38.36,79019.06,0.0,0.00683,1e-05,1.51986]
[1778856463867,38.36,79020.96,0.0,0.00684,1e-05,1.52222]
[1778856467882,38.36,78998.31,0.0,0.0067,1e-05,1.49421]
[1778856472919,38.36,78991.27,0.0,0.00666,1e-05,1.48559]
[1778856477545,38.36,78978.72,0.0,0.00658,1e-05,1.47033]
[1778856479967,38.36,78965.2,0.0,0.0065,1e-05,1.45403]
[1778856485058,38.36,78948.8,0.0,0.0064,1e-05,1.43446]
[1778856489042,38.36,78959.47,0.0,0.00646,1e-05,1.44717]
[1778856494088,38.36,78952.11,0.0,0.00642,1e-05,1.43839]
[1778856499132,38.36,78953.28,0.0,0.00643,1e-05,1.43978]
[1778856504162,38.36,78948.05,0.0,0.0064,1e-05,1.43357]
[1778856509200,38.36,78950.87,0.0,0.00641,1e-05,1.43692]
[1778856511213,38.36,78969.22,0.0,0.00652,1e-05,1.45787]
[1778856516248,38.36,78974.83,0.0,0.00655,1e-05,1.46463]
[1778856520281,38.36,78957.39,0.0,0.00645,1e-05,1.4437]
[1778856523308,38.36,78943.94,0.0,0.00637,1e-05,1.42773]
[1778856524315,38.36,78933.24,0.0,0.00631,1e-05,1.41513]
[1778856527904,38.36,78919.2,0.0,0.00622,1e-05,1.39873]
[1778856533380,38.36,78925.49,0.0,0.00626,1e-05,1.40606]
[1778856536400,38.36,78948.22,0.0,0.00639,1e-05,1.4328]
[1778856541435,38.36,78958.3,0.0,0.00645,1e-05,1.44479]
[1778856546470,38.36,78963.1,0.0,0.00648,1e-05,1.45053]
[1778856551505,38.36,78971.92,0.0,0.00653,1e-05,1.46112]
[1778856556540,38.36,78970.61,0.0,0.00653,1e-05,1.45954]
[1778856559562,38.36,78981.56,0.0,0.00659,1e-05,1.47277]
[1778856564597,38.36,78975.33,0.0,0.00655,1e-05,1.46523]
[1778856566617,38.36,78963.99,0.0,0.00649,1e-05,1.45159]
[1778856571647,38.36,78961.34,0.0,0.00647,1e-05,1.44744]
[1778856576682,38.36,78954.97,0.0,0.00643,1e-05,1.43984]
[1778856578696,38.36,78966.99,0.0,0.0065,1e-05,1.4542]
[1778856583733,38.36,78974.07,0.0,0.00654,1e-05,1.46272]
[1778856587762,38.36,78987.64,0.0,0.00662,1e-05,1.47916]
[1778856592798,38.36,78987.82,0.0,0.00663,1e-05,1.47938]
[1778856597832,38.36,78982.32,0.0,0.00659,1e-05,1.4727]
[1778856602867,38.36,78974.75,0.0,0.00655,1e-05,1.46354]
[1778856605891,38.36,78960.97,0.0,0.00646,1e-05,1.44699]
[1778856610926,38.36,78955.5,0.0,0.00643,1e-05,1.44047]
[1778856615961,38.36,78953.64,0.0,0.00642,1e-05,1.43825]
[1778856620995,38.36,78961.31,0.0,0.00647,1e-05,1.4474]
[1778856624018,38.36,78949.97,0.0,0.0064,1e-05,1.43389]
[1778856629053,38.36,78948.68,0.0,0.00639,1e-05,1.43236]
[1778856631067,38.36,78940.12,0.0,0.00634,1e-05,1.42128]
[1778856636103,38.36,78940.52,0.0,0.00634,1e-05,1.42175]
[1778856640132,38.36,78955.69,0.0,0.00643,1e-05,1.43971]
[1778856645169,38.36,78955.19,0.0,0.00643,1e-05,1.43912]
[1778856650204,38.36,78961.44,0.0,0.00646,1e-05,1.44657]
[1778856655244,38.36,78960.84,0.0,0.00646,1e-05,1.44585]
[1778856658855,38.36,78971.47,0.0,0.00652,1e-05,1.4586]
[1778856661292,38.36,78989.15,0.0,0.00663,1e-05,1.48]
[1778856666323,38.36,78989.66,0.0,0.00663,1e-05,1.48062]
[1778856671366,38.36,79000.56,0.0,0.0067,1e-05,1.49395]
[1778856676397,38.36,78992.36,0.0,0.00665,1e-05,1.48391]
[1778856681430,38.36,78979.36,0.0,0.00657,1e-05,1.46812]
[1778856685460,38.36,78967.22,0.0,0.0065,1e-05,1.45349]
[1778856689073,38.36,78953.89,0.0,0.00642,1e-05,1.43757]
[1778856694522,38.36,78956.29,0.0,0.00643,1e-05,1.43945]
[1778856699557,38.36,78965.52,0.0,0.00648,1e-05,1.45047]
[1778856703585,38.36,78977.87,0.0,0.00656,1e-05,1.46532]
[1778856707614,38.36,78990.42,0.0,0.00663,1e-05,1.48055]
[1778856709654,38.36,79010.9,0.0,0.00676,1e-05,1.50567]
[1778856710662,38.36,79030.89,0.0,0.00688,1e-05,1.53054]
[1778856715704,38.36,79022.07,0.0,0.00683,1e-05,1.51952]
[1778856718720,38.36,79011.58,0.0,0.00676,1e-05,1.50651]
[1778856721742,38.36,79000.65,0.0,0.0067,1e-05,1.49305]
[1778856723756,38.36,78988.07,0.0,0.00662,1e-05,1.47769]
[1778856727784,38.36,78973.95,0.0,0.00653,1e-05,1.46059]
[1778856732824,38.36,78980.8,0.0,0.00657,1e-05,1.46887]
[1778856737858,38.36,78992.69,0.0,0.00665,1e-05,1.48332]
[1778856742892,38.36,78996.91,0.0,0.00667,1e-05,1.48847]
[1778856747929,38.36,78999.46,0.0,0.00669,1e-05,1.4916]
[1778856752966,38.36,79004.86,0.0,0.00672,1e-05,1.49722]
[1778856758001,38.36,79021.91,0.0,0.00682,1e-05,1.51831]
[1778856761027,38.36,79032.54,0.0,0.00689,1e-05,1.53158]
[1778856766063,38.36,79047.66,0.0,0.00698,1e-05,1.55062]
[1778856770093,38.36,79059.13,0.0,0.00706,1e-05,1.56519]
[1778856775136,38.36,79061.39,0.0,0.00707,1e-05,1.56808]
[1778856777145,38.36,79074.01,0.0,0.00715,1e-05,1.58427]
[1778856781172,38.36,79063.38,0.0,0.00708,1e-05,1.57062]
[1778856785214,38.36,79087.86,0.0,0.00724,1e-05,1.6022]
[1778856790245,38.36,79078.86,0.0,0.00719,1e-05,1.59053]
[1778856795282,38.36,79086.63,0.0,0.00724,1e-05,1.6006]
[1778856797295,38.36,79075.48,0.0,0.00716,1e-05,1.58617]
[1778856802330,38.36,79068.44,0.0,0.00712,1e-05,1.57711]
[1778856807365,38.36,79072.3,0.0,0.00714,1e-05,1.58207]
[1778856812400,38.36,79074.63,0.0,0.00715,1e-05,1.58402]
[1778856817436,38.36,79081.97,0.0,0.0072,1e-05,1.5935]
[1778856822471,38.36,79078.43,0.0,0.00718,1e-05,1.58892]
[1778856827507,38.36,79063.4,0.0,0.00708,1e-05,1.5696]
[1778856830070,38.36,79050.24,0.0,0.007,1e-05,1.55285]
[1778856835562,38.36,79052.07,0.0,0.00701,1e-05,1.55517]
[1778856840598,38.36,79060.91,0.0,0.00706,1e-05,1.56642]
[1778856845633,38.36,79064.56,0.0,0.00709,1e-05,1.57109]
[1778856848654,38.36,79054.24,0.0,0.00702,1e-05,1.55793]
[1778856853688,38.36,79053.59,0.0,0.00702,1e-05,1.5571]
[1778856856710,38.36,79065.13,0.0,0.00709,1e-05,1.57182]
[1778856861744,38.36,79069.74,0.0,0.00712,1e-05,1.57773]
[1778856865772,38.36,79081.48,0.0,0.0072,1e-05,1.59286]
[1778856870807,38.36,79084.85,0.0,0.00722,1e-05,1.59723]
[1778856875845,38.36,79097.79,0.0,0.0073,1e-05,1.61302]
[1778856880878,38.36,79099.97,0.0,0.00731,1e-05,1.61587]
[1778856885913,38.36,79099.42,0.0,0.00731,1e-05,1.61515]
[1778856887932,38.36,79088.81,0.0,0.00724,1e-05,1.60131]
[1778856888935,38.36,79075.65,0.0,0.00716,1e-05,1.58428]
[1778856891960,38.36,79088.24,0.0,0.00724,1e-05,1.60057]
[1778856894978,38.36,79099.59,0.0,0.00731,1e-05,1.61538]
[1778856896991,38.36,79109.89,0.0,0.00738,1e-05,1.62891]
[1778856898015,38.36,79126.24,0.0,0.00749,1e-05,1.65058]
[1778856901028,38.36,79138.82,0.0,0.00758,1e-05,1.66742]
[1778856902033,38.36,79151.68,0.0,0.00766,1e-05,1.68477]
[1778856905061,38.36,79165.92,0.0,0.00776,1e-05,1.70416]
[1778856909091,38.36,79149.04,0.0,0.00765,1e-05,1.6812]
[1778856914130,38.36,79141.99,0.0,0.0076,1e-05,1.67168]
[1778856919160,38.36,79148.46,0.0,0.00764,1e-05,1.68041]
[1778856924195,38.36,79146.66,0.0,0.00763,1e-05,1.67798]
[1778856929230,38.36,79136.98,0.0,0.00756,1e-05,1.66495]
[1778856934266,38.36,79127.87,0.0,0.0075,1e-05,1.65167]
[1778856939300,38.36,79124.39,0.0,0.00747,1e-05,1.64704]
[1778856941313,38.36,79112.51,0.0,0.00739,1e-05,1.63129]
[1778856944335,38.36,79099.97,0.0,0.00731,1e-05,1.61481]
[1778856947359,38.36,79086.78,0.0,0.00722,1e-05,1.59762]
[1778856949370,38.36,79097.5,0.0,0.00729,1e-05,1.61158]
[1778856951384,38.36,79110.5,0.0,0.00738,1e-05,1.62864]
[1778856953398,38.36,79122.07,0.0,0.00746,1e-05,1.64395]
[1778856958433,38.36,79122.22,0.0,0.00746,1e-05,1.64415]
[1778856963469,38.36,79118.39,0.0,0.00743,1e-05,1.63907]
[1778856966490,38.36,79130.89,0.0,0.00752,1e-05,1.6557]
[1778856969512,38.36,79143.31,0.0,0.0076,1e-05,1.67237]
[1778856974544,38.36,79134.76,0.0,0.00754,1e-05,1.66088]
[1778856979586,38.36,79124.24,0.0,0.00747,1e-05,1.64684]
[1778856984622,38.36,79130.65,0.0,0.00752,1e-05,1.65538]
[1778856989657,38.36,79137.31,0.0,0.00756,1e-05,1.6643]
[1778856994694,38.36,79146.55,0.0,0.00762,1e-05,1.67564]
[1778856999726,38.36,79149.55,0.0,0.00764,1e-05,1.67969]
[1778857004761,38.36,79150.21,0.0,0.00764,1e-05,1.68059]
[1778857009797,38.36,79159.74,0.0,0.00771,1e-05,1.69352]
[1778857013836,38.36,79174.39,0.0,0.00781,1e-05,1.71356]
[1778857018872,38.36,79177.09,0.0,0.00783,1e-05,1.71727]
[1778857021438,38.36,79193.35,0.0,0.00795,1e-05,1.73978]
[1778857026936,38.36,79212.1,0.0,0.00808,1e-05,1.76597]
[1778857031511,38.36,79228.36,0.0,0.0082,1e-05,1.78875]
[1778857034995,38.36,79238.82,0.0,0.00827,1e-05,1.80342]
[1778857040033,38.36,79246.12,0.0,0.00832,1e-05,1.81338]
[1778857045064,38.36,79255.97,0.0,0.00839,1e-05,1.82691]
[1778857050099,38.35,79242.35,0.0,0.00829,1e-05,1.80659]
[1778857055134,38.35,79253.32,0.0,0.00836,1e-05,1.82061]
[1778857060169,38.35,79257.47,0.0,0.00839,1e-05,1.82591]
[1778857064198,38.34,79271.0,0.0,0.00848,1e-05,1.84363]
[1778857068225,38.34,79259.96,0.0,0.00839,1e-05,1.82672]
[1778857072254,38.34,79249.03,0.0,0.00831,1e-05,1.81049]
[1778857077293,38.33,79258.8,0.0,0.00837,1e-05,1.8227]
[1778857082325,38.33,79253.01,0.0,0.00832,1e-05,1.8136]
[1778857087359,38.32,79250.98,0.0,0.00831,1e-05,1.81003]
[1778857090396,38.32,79236.51,0.0,0.00819,1e-05,1.78792]
[1778857095425,38.32,79228.5,0.0,0.00813,1e-05,1.77546]
[1778857100451,38.31,79225.74,0.0,0.00811,1e-05,1.77128]
[1778857105486,38.31,79231.24,0.0,0.00814,1e-05,1.77801]
[1778857107500,38.31,79209.41,0.0,0.00798,1e-05,1.74666]
[1778857109515,38.31,79198.57,0.0,0.0079,1e-05,1.73154]
[1778857114551,38.31,79202.88,0.0,0.00793,1e-05,1.73641]
[1778857116566,38.31,79216.45,0.0,0.00803,1e-05,1.75536]
[1778857119584,38.31,79229.23,0.0,0.00812,1e-05,1.77324]
[1778857124619,38.31,79228.2,0.0,0.00811,1e-05,1.77145]
[1778857129653,38.31,79228.36,0.0,0.00811,1e-05,1.77135]
[1778857134689,38.3,79230.28,0.0,0.00812,1e-05,1.77374]
[1778857139724,38.3,79226.05,0.0,0.00809,1e-05,1.76742]
[1778857143766,38.3,79213.37,0.0,0.008,1e-05,1.74937]
[1778857147781,38.3,79200.9,0.0,0.00791,1e-05,1.73191]
[1778857149799,38.3,79184.86,0.0,0.00779,1e-05,1.70975]
[1778857153825,38.3,79173.66,0.0,0.00771,1e-05,1.69442]
[1778857156845,38.3,79161.33,0.0,0.00763,1e-05,1.67767]
[1778857162430,38.3,79146.59,0.0,0.00753,1e-05,1.65782]
[1778857167923,38.3,79137.44,0.0,0.00747,1e-05,1.6456]
[1778857172506,38.3,79124.74,0.0,0.00738,1e-05,1.62769]
[1778857177993,38.3,79114.22,0.0,0.00731,1e-05,1.61385]
[1778857183028,38.3,79114.73,0.0,0.00731,1e-05,1.61452]
[1778857188063,38.3,79115.49,0.0,0.00731,1e-05,1.61552]
[1778857193098,38.3,79109.82,0.0,0.00728,1e-05,1.60809]
[1778857198133,38.3,79104.21,0.0,0.00724,1e-05,1.60077]
[1778857202718,38.3,79132.75,0.0,0.00743,1e-05,1.63829]
[1778857204175,38.3,79144.93,0.0,0.00751,1e-05,1.65451]
[1778857207201,38.3,79132.83,0.0,0.00743,1e-05,1.63839]
[1778857210222,38.3,79114.32,0.0,0.00731,1e-05,1.61398]
[1778857215257,38.3,79117.21,0.0,0.00733,1e-05,1.61777]
[1778857220293,38.3,79110.69,0.0,0.00728,1e-05,1.60923]
[1778857223314,38.3,79123.27,0.0,0.00737,1e-05,1.62575]
[1778857227340,38.3,79134.21,0.0,0.00744,1e-05,1.64022]
[1778857232380,38.3,79138.44,0.0,0.00746,1e-05,1.64477]
[1778857236404,38.3,79156.32,0.0,0.00759,1e-05,1.66871]
[1778857241439,38.3,79162.87,0.0,0.00763,1e-05,1.67756]
[1778857246474,38.3,79158.28,0.0,0.0076,1e-05,1.67136]
[1778857250503,38.3,79147.07,0.0,0.00752,1e-05,1.65629]
[1778857255537,38.3,79128.09,0.0,0.00739,1e-05,1.63104]
[1778857257552,38.3,79117.61,0.0,0.00732,1e-05,1.61723]
[1778857260572,38.3,79106.22,0.0,0.00725,1e-05,1.60233]
[1778857265610,38.3,79102.92,0.0,0.00723,1e-05,1.59804]
[1778857270652,38.3,79114.0,0.0,0.0073,1e-05,1.6125]
[1778857271660,38.3,79135.18,0.0,0.00744,1e-05,1.64043]
[1778857273672,38.3,79150.3,0.0,0.00754,1e-05,1.66062]
[1778857278709,38.3,79161.0,0.0,0.00762,1e-05,1.67503]
[1778857283743,38.3,79169.33,0.0,0.00767,1e-05,1.68632]
[1778857286764,38.3,79180.4,0.0,0.00775,1e-05,1.70141]
[1778857291800,38.3,79186.07,0.0,0.00779,1e-05,1.70808]
[1778857296834,38.3,79193.48,0.0,0.00784,1e-05,1.71828]
[1778857299868,38.3,79168.69,0.0,0.00767,1e-05,1.68435]
[1778857300872,38.3,79145.87,0.0,0.00751,1e-05,1.6536]
[1778857301880,38.3,79130.11,0.0,0.0074,1e-05,1.63263]
[1778857303893,38.3,79144.54,0.0,0.0075,1e-05,1.65182]
[1778857306918,38.3,79162.47,0.0,0.00762,1e-05,1.67592]
[1778857311952,38.3,79160.29,0.0,0.00761,1e-05,1.67298]
[1778857313535,38.3,79176.67,0.0,0.00772,1e-05,1.69521]
[1778857315982,38.3,79187.7,0.0,0.0078,1e-05,1.71032]
[1778857317997,38.3,79175.16,0.0,0.00771,1e-05,1.69315]
[1778857321025,38.3,79163.42,0.0,0.00763,1e-05,1.67721]
[1778857323606,38.3,79147.85,0.0,0.00752,1e-05,1.65625]
[1778857329088,38.3,79150.23,0.0,0.00754,1e-05,1.65944]
[1778857334124,38.3,79150.43,0.0,0.00754,1e-05,1.65971]
[1778857339159,38.3,79149.9,0.0,0.00754,1e-05,1.659]
[1778857344196,38.3,79140.85,0.0,0.00748,1e-05,1.6469]
[1778857345202,38.3,79129.6,0.0,0.0074,1e-05,1.63196]
[1778857350244,38.3,79123.42,0.0,0.00736,1e-05,1.6238]
[1778857352254,38.3,79106.29,0.0,0.00724,1e-05,1.6003]
[1778857357289,38.3,79099.31,0.0,0.00719,1e-05,1.59124]
[1778857362325,38.3,79095.86,0.0,0.00717,1e-05,1.58677]
[1778857367359,38.3,79083.13,0.0,0.00709,1e-05,1.57038]
[1778857372394,38.3,79076.17,0.0,0.00704,1e-05,1.56148]
[1778857377430,38.3,79070.38,0.0,0.00701,1e-05,1.55411]
[1778857380452,38.3,79058.59,0.0,0.00693,1e-05,1.53919]
[1778857385486,38.3,79048.83,0.0,0.00687,1e-05,1.52692]
[1778857388508,38.3,79062.04,0.0,0.00695,1e-05,1.54354]
[1778857393543,38.3,79078.9,0.0,0.00706,1e-05,1.56497]
[1778857398585,38.3,79072.32,0.0,0.00702,1e-05,1.55658]
[1778857401603,38.3,79061.94,0.0,0.00695,1e-05,1.54342]
[1778857406638,38.3,79070.63,0.0,0.00701,1e-05,1.55443]
[1778857411673,38.3,79061.49,0.0,0.00695,1e-05,1.54181]
[1778857416712,38.3,79057.17,0.0,0.00692,1e-05,1.53637]
[1778857421743,38.3,79054.03,0.0,0.0069,1e-05,1.53242]
[1778857426778,38.3,79049.2,0.0,0.00687,1e-05,1.52636]
[1778857431814,38.3,79048.66,0.0,0.00687,1e-05,1.52569]
[1778857433828,38.3,79068.22,0.0,0.00699,1e-05,1.55033]
[1778857438863,38.3,79073.16,0.0,0.00702,1e-05,1.55661]
[1778857443903,38.3,79083.2,0.0,0.00709,1e-05,1.56943]
[1778857448934,38.3,79092.02,0.0,0.00714,1e-05,1.58076]
[1778857453968,38.3,79088.98,0.0,0.00712,1e-05,1.57685]
[1778857454975,38.3,79074.83,0.0,0.00703,1e-05,1.55873]
[1778857456991,38.3,79064.36,0.0,0.00696,1e-05,1.54544]
[1778857462026,38.3,79060.86,0.0,0.00694,1e-05,1.54102]
[1778857467062,38.3,79064.41,0.0,0.00696,1e-05,1.54551]
[1778857472098,38.3,79076.49,0.0,0.00704,1e-05,1.55981]
[1778857477132,38.3,79071.95,0.0,0.00701,1e-05,1.55403]
[1778857482171,38.3,79070.89,0.0,0.007,1e-05,1.55268]
[1778857484764,38.3,79090.13,0.0,0.00713,1e-05,1.57728]
[1778857490224,38.3,79084.01,0.0,0.00709,1e-05,1.56942]
[1778857494839,38.3,79070.23,0.0,0.007,1e-05,1.55184]
[1778857500294,38.3,79069.29,0.0,0.00699,1e-05,1.55065]
[1778857504909,38.3,79057.17,0.0,0.00691,1e-05,1.53534]
[1778857509357,38.3,79067.93,0.0,0.00698,1e-05,1.54893]
[1778857514979,38.3,79054.48,0.0,0.0069,1e-05,1.53196]
[1778857519431,38.3,79066.78,0.0,0.00698,1e-05,1.54747]
[1778857525051,38.3,79071.95,0.0,0.00701,1e-05,1.55403]
[1778857530507,38.3,79077.22,0.0,0.00704,1e-05,1.56074]
[1778857535543,38.3,79080.35,0.0,0.00706,1e-05,1.56369]
[1778857540579,38.3,79086.15,0.0,0.00709,1e-05,1.57112]
[1778857545616,38.3,79088.65,0.0,0.00711,1e-05,1.57433]
[1778857550651,38.3,79093.2,0.0,0.00714,1e-05,1.58018]
[1778857552665,38.3,79104.61,0.0,0.00722,1e-05,1.59494]
[1778857557698,38.3,79104.72,0.0,0.00722,1e-05,1.59508]
[1778857562736,38.3,79103.4,0.0,0.00721,1e-05,1.59337]
[1778857567774,38.3,79107.33,0.0,0.00723,1e-05,1.59847]
[1778857572812,38.3,79110.5,0.0,0.00725,1e-05,1.6026]
[1778857577843,38.3,79109.97,0.0,0.00725,1e-05,1.60191]
[1778857582879,38.3,79112.38,0.0,0.00727,1e-05,1.60505]
[1778857587917,38.3,79101.7,0.0,0.0072,1e-05,1.59116]
[1778857591946,38.3,79080.07,0.0,0.00705,1e-05,1.56229]
[1778857593960,38.3,79069.06,0.0,0.00698,1e-05,1.54829]
[1778857598993,38.3,79065.75,0.0,0.00696,1e-05,1.5441]
[1778857604028,38.3,79061.25,0.0,0.00693,1e-05,1.53842]
[1778857609063,38.3,79063.71,0.0,0.00695,1e-05,1.54152]
[1778857614106,38.3,79069.15,0.0,0.00698,1e-05,1.5484]
[1778857619135,38.3,79067.5,0.0,0.00697,1e-05,1.54631]
[1778857624170,38.3,79064.46,0.0,0.00695,1e-05,1.54247]
[1778857629205,38.3,79067.14,0.0,0.00697,1e-05,1.54586]
[1778857634240,38.3,79072.0,0.0,0.007,1e-05,1.55202]
[1778857639276,38.3,79067.44,0.0,0.00697,1e-05,1.54624]
[1778857644312,38.3,79064.61,0.0,0.00695,1e-05,1.54266]
[1778857649347,38.3,79062.19,0.0,0.00694,1e-05,1.5396]
[1778857654385,38.3,79064.65,0.0,0.00695,1e-05,1.54167]
[1778857659420,38.3,79060.6,0.0,0.00692,1e-05,1.53657]
[1778857664455,38.3,79052.69,0.0,0.00687,1e-05,1.52663]
[1778857669490,38.3,79043.21,0.0,0.00681,1e-05,1.51479]
[1778857674527,38.3,79043.3,0.0,0.00681,1e-05,1.51491]
[1778857679564,38.3,79049.22,0.0,0.00685,1e-05,1.52229]
[1778857684598,38.3,79043.82,0.0,0.00682,1e-05,1.51555]
[1778857689632,38.3,79032.77,0.0,0.00675,1e-05,1.50184]
[1778857694668,38.3,79034.04,0.0,0.00676,1e-05,1.50341]
[1778857699702,38.3,79037.45,0.0,0.00678,1e-05,1.50764]
[1778857701725,38.3,79049.26,0.0,0.00685,1e-05,1.52234]
[1778857704743,38.3,79037.74,0.0,0.00678,1e-05,1.508]
[1778857709778,38.3,79039.61,0.0,0.00679,1e-05,1.51032]
[1778857714812,38.3,79034.65,0.0,0.00676,1e-05,1.50315]
[1778857716829,38.3,79047.83,0.0,0.00684,1e-05,1.51953]
[1778857721863,38.3,79051.65,0.0,0.00686,1e-05,1.5243]
[1778857726897,38.3,79054.49,0.0,0.00688,1e-05,1.52786]
[1778857731933,38.3,79052.94,0.0,0.00687,1e-05,1.52592]
[1778857736969,38.3,79061.79,0.0,0.00693,1e-05,1.53703]
[1778857742008,38.3,79050.67,0.0,0.00686,1e-05,1.52308]
[1778857747041,38.3,79044.65,0.0,0.00682,1e-05,1.51557]
[1778857751070,38.3,79056.59,0.0,0.00689,1e-05,1.53049]
[1778857754094,38.3,79067.01,0.0,0.00696,1e-05,1.54362]
[1778857759127,38.3,79065.52,0.0,0.00695,1e-05,1.54174]
[1778857764163,38.3,79068.47,0.0,0.00697,1e-05,1.54547]
[1778857768190,38.3,79080.98,0.0,0.00705,1e-05,1.56137]
[1778857771211,38.3,79094.55,0.0,0.00713,1e-05,1.57771]
[1778857772224,38.3,79112.75,0.0,0.00725,1e-05,1.60129]
[1778857773231,38.3,79145.14,0.0,0.00747,1e-05,1.64395]
[1778857778263,38.3,79151.59,0.0,0.00751,1e-05,1.65256]
[1778857780276,38.3,79164.78,0.0,0.0076,1e-05,1.67028]
[1778857782292,38.3,79183.37,0.0,0.00773,1e-05,1.69551]
[1778857787327,38.3,79181.83,0.0,0.00772,1e-05,1.69341]
[1778857792361,38.3,79189.1,0.0,0.00777,1e-05,1.70335]
[1778857797397,38.3,79195.69,0.0,0.00781,1e-05,1.71241]
[1778857799410,38.3,79208.49,0.0,0.0079,1e-05,1.7301]
[1778857803443,38.3,79220.01,0.0,0.00799,1e-05,1.74615]
[1778857808481,38.3,79222.33,0.0,0.008,1e-05,1.74925]
[1778857813518,38.3,79218.18,0.0,0.00797,1e-05,1.7434]
[1778857818550,38.3,79205.32,0.0,0.00788,1e-05,1.72549]
[1778857822578,38.3,79195.05,0.0,0.00781,1e-05,1.71131]
[1778857827616,38.3,79185.69,0.0,0.00774,1e-05,1.69847]
[1778857832649,38.3,79202.74,0.0,0.00786,1e-05,1.7208]
[1778857834662,38.3,79192.47,0.0,0.00779,1e-05,1.70665]
[1778857839696,38.3,79196.31,0.0,0.00781,1e-05,1.71193]
[1778857844732,38.3,79194.04,0.0,0.0078,1e-05,1.70881]
[1778857847356,38.3,79210.75,0.0,0.00791,1e-05,1.7319]
[1778857851783,38.3,79227.56,0.0,0.00803,1e-05,1.75534]
[1778857852789,38.3,79240.48,0.0,0.00813,1e-05,1.77353]
[1778857853795,38.3,79256.29,0.0,0.00824,1e-05,1.79597]
[1778857855814,38.3,79268.45,0.0,0.00833,1e-05,1.81321]
[1778857858830,38.3,79281.59,0.0,0.00843,1e-05,1.83176]
[1778857861853,38.3,79257.81,0.0,0.00825,1e-05,1.7969]
[1778857864874,38.29,79268.58,0.0,0.00833,1e-05,1.81198]
[1778857867504,38.29,79254.78,0.0,0.00822,1e-05,1.79177]
[1778857871923,38.29,79243.58,0.0,0.00814,1e-05,1.77537]
[1778857872931,38.29,79228.67,0.0,0.00803,1e-05,1.75423]
[1778857874953,38.29,79242.82,0.0,0.00813,1e-05,1.77409]
[1778857879979,38.29,79240.58,0.0,0.00811,1e-05,1.77038]
[1778857883002,38.29,79230.28,0.0,0.00804,1e-05,1.75567]
[1778857888038,38.29,79219.83,0.0,0.00796,1e-05,1.74084]
[1778857893077,38.29,79221.14,0.0,0.00796,1e-05,1.74144]
[1778857898108,38.29,79227.02,0.0,0.00801,1e-05,1.74953]
[1778857902136,38.29,79239.96,0.0,0.0081,1e-05,1.76755]
[1778857907171,38.28,79237.09,0.0,0.00808,1e-05,1.76313]
[1778857912206,38.28,79224.45,0.0,0.00798,1e-05,1.7451]
[1778857917241,38.28,79224.62,0.0,0.00798,1e-05,1.74517]
[1778857922277,38.28,79225.45,0.0,0.00799,1e-05,1.74616]
[1778857927311,38.28,79215.85,0.0,0.00792,1e-05,1.73264]
[1778857932346,38.28,79221.37,0.0,0.00796,1e-05,1.74029]
[1778857937381,38.28,79219.42,0.0,0.00794,1e-05,1.73748]
[1778857941409,38.28,79206.98,0.0,0.00786,1e-05,1.72016]
[1778857946445,38.28,79211.54,0.0,0.00789,1e-05,1.72648]
[1778857950473,38.28,79222.98,0.0,0.00797,1e-05,1.7424]
[1778857955507,38.28,79220.85,0.0,0.00795,1e-05,1.7382]
[1778857959536,38.28,79208.5,0.0,0.00786,1e-05,1.72104]
[1778857961550,38.28,79193.36,0.0,0.00775,1e-05,1.7002]
[1778857966585,38.28,79198.07,0.0,0.00779,1e-05,1.70666]
[1778857968599,38.28,79209.23,0.0,0.00787,1e-05,1.72205]
[1778857971621,38.28,79221.94,0.0,0.00796,1e-05,1.73972]
[1778857975649,38.28,79239.07,0.0,0.00808,1e-05,1.76375]
[1778857980681,38.28,79247.57,0.0,0.00814,1e-05,1.77557]
[1778857985720,38.28,79247.55,0.0,0.00814,1e-05,1.77523]
[1778857990762,38.28,79243.62,0.0,0.00811,1e-05,1.76936]
[1778857993801,38.28,79225.64,0.0,0.00798,1e-05,1.74393]
[1778857998832,38.28,79225.46,0.0,0.00798,1e-05,1.74367]
[1778858003867,38.28,79235.83,0.0,0.00805,1e-05,1.75816]
[1778858006888,38.28,79246.87,0.0,0.00813,1e-05,1.77364]
[1778858011924,38.27,79244.83,0.0,0.00811,1e-05,1.76929]
[1778858012930,38.27,79228.86,0.0,0.00799,1e-05,1.74674]
[1778858014945,38.27,79218.45,0.0,0.00792,1e-05,1.73217]
[1778858018579,38.27,79203.77,0.0,0.00781,1e-05,1.71184]
[1778858019979,38.27,79186.88,0.0,0.0077,1e-05,1.6887]
[1778858025025,38.27,79191.54,0.0,0.00773,1e-05,1.69506]
[1778858027040,38.27,79205.96,0.0,0.00783,1e-05,1.71486]
[1778858032075,38.27,79210.03,0.0,0.00786,1e-05,1.72049]
[1778858037110,38.27,79217.09,0.0,0.00791,1e-05,1.73028]
[1778858040132,38.27,79230.59,0.0,0.008,1e-05,1.74912]
[1778858045167,38.27,79233.61,0.0,0.00803,1e-05,1.75327]
[1778858050201,38.27,79229.92,0.0,0.008,1e-05,1.74797]
[1778858054233,38.27,79218.13,0.0,0.00791,1e-05,1.73144]
[1778858055240,38.27,79203.83,0.0,0.00781,1e-05,1.71165]
[1778858060276,38.27,79199.69,0.0,0.00778,1e-05,1.70595]
[1778858065311,38.27,79199.74,0.0,0.00778,1e-05,1.70602]
[1778858070346,38.27,79197.77,0.0,0.00777,1e-05,1.70331]
[1778858075380,38.27,79196.52,0.0,0.00776,1e-05,1.70049]
[1778858080416,38.27,79197.74,0.0,0.00777,1e-05,1.70216]
[1778858085450,38.27,79198.95,0.0,0.00777,1e-05,1.70382]
[1778858090488,38.27,79200.77,0.0,0.00779,1e-05,1.70632]
[1778858095522,38.27,79200.32,0.0,0.00778,1e-05,1.7057]
[1778858100558,38.27,79197.29,0.0,0.00776,1e-05,1.70155]
[1778858105594,38.27,79193.11,0.0,0.00773,1e-05,1.69582]
[1778858110630,38.27,79190.38,0.0,0.00771,1e-05,1.69209]
[1778858113650,38.27,79171.85,0.0,0.00759,1e-05,1.66696]
[1778858118688,38.27,79180.28,0.0,0.00764,1e-05,1.67835]
[1778858123724,38.27,79170.93,0.0,0.00758,1e-05,1.66572]
[1778858128759,38.27,79166.74,0.0,0.00755,1e-05,1.66008]
[1778858130773,38.27,79155.94,0.0,0.00748,1e-05,1.64562]
[1778858135808,38.27,79168.5,0.0,0.00756,1e-05,1.66135]
[1778858140844,38.27,79174.94,0.0,0.0076,1e-05,1.67003]
[1778858142859,38.27,79186.0,0.0,0.00768,1e-05,1.68502]
[1778858147893,38.27,79182.94,0.0,0.00766,1e-05,1.68086]
[1778858152928,38.27,79181.24,0.0,0.00765,1e-05,1.67856]
[1778858157963,38.27,79189.25,0.0,0.0077,1e-05,1.68945]
[1778858163001,38.27,79189.74,0.0,0.0077,1e-05,1.69011]
[1778858168037,38.27,79190.77,0.0,0.00771,1e-05,1.69152]
[1778858173070,38.27,79193.9,0.0,0.00773,1e-05,1.69579]
[1778858175082,38.27,79204.19,0.0,0.00781,1e-05,1.70991]
[1778858177097,38.27,79216.47,0.0,0.00789,1e-05,1.72689]
[1778858181125,38.27,79229.33,0.0,0.00798,1e-05,1.74481]
[1778858186159,38.27,79235.01,0.0,0.00802,1e-05,1.75275]
[1778858191195,38.27,79234.11,0.0,0.00801,1e-05,1.75025]
[1778858196229,38.27,79237.61,0.0,0.00804,1e-05,1.75502]
[1778858201265,38.27,79246.88,0.0,0.0081,1e-05,1.76782]
[1778858205313,38.27,79235.45,0.0,0.00802,1e-05,1.7515]
[1778858207310,38.27,79217.6,0.0,0.00789,1e-05,1.72652]
[1778858212352,38.27,79215.95,0.0,0.00788,1e-05,1.72423]
[1778858213352,38.27,79183.77,0.0,0.00765,1e-05,1.68009]
[1778858217411,38.27,79173.39,0.0,0.00758,1e-05,1.66605]
[1778858222445,38.27,79182.88,0.0,0.00765,1e-05,1.67889]
[1778858227479,38.27,79173.25,0.0,0.00758,1e-05,1.66586]
[1778858232515,38.27,79179.27,0.0,0.00762,1e-05,1.67399]
[1778858234528,38.27,79189.55,0.0,0.00769,1e-05,1.68795]
[1778858238557,38.27,79176.37,0.0,0.0076,1e-05,1.67007]
[1778858242586,38.27,79186.79,0.0,0.00768,1e-05,1.6842]
[1778858247623,38.27,79193.55,0.0,0.00772,1e-05,1.69341]
[1778858252658,38.27,79197.63,0.0,0.00775,1e-05,1.69788]
[1778858257693,38.27,79186.55,0.0,0.00767,1e-05,1.68277]
[1778858259707,38.27,79173.38,0.0,0.00758,1e-05,1.66495]
[1778858264742,38.27,79181.49,0.0,0.00763,1e-05,1.6759]
[1778858269776,38.27,79183.09,0.0,0.00764,1e-05,1.67807]
[1778858274818,38.27,79192.96,0.0,0.00771,1e-05,1.6915]
[1778858277838,38.27,79210.56,0.0,0.00784,1e-05,1.71566]
[1778858282874,38.27,79214.71,0.0,0.00787,1e-05,1.7214]
[1778858287909,38.27,79214.84,0.0,0.00787,1e-05,1.72158]
[1778858292944,38.27,79210.28,0.0,0.00783,1e-05,1.71527]
[1778858297979,38.27,79210.42,0.0,0.00784,1e-05,1.71546]
[1778858303014,38.27,79211.65,0.0,0.00784,1e-05,1.71716]
[1778858306035,38.27,79200.31,0.0,0.00776,1e-05,1.70155]
[1778858310670,38.27,79183.21,0.0,0.00765,1e-05,1.67823]
[1778858316107,38.27,79187.76,0.0,0.00767,1e-05,1.68331]
[1778858321144,38.27,79179.93,0.0,0.00762,1e-05,1.67269]
[1778858326178,38.27,79184.53,0.0,0.00765,1e-05,1.67892]
[1778858331214,38.27,79183.46,0.0,0.00764,1e-05,1.67747]
[1778858336248,38.27,79196.1,0.0,0.00773,1e-05,1.69468]
[1778858341284,38.27,79189.57,0.0,0.00768,1e-05,1.68577]
[1778858346321,38.27,79187.58,0.0,0.00767,1e-05,1.68306]
[1778858351354,38.27,79188.57,0.0,0.00768,1e-05,1.68441]
[1778858356391,38.27,79202.79,0.0,0.00778,1e-05,1.70384]
[1778858359412,38.27,79213.34,0.0,0.00785,1e-05,1.71838]
[1778858364447,38.27,79211.28,0.0,0.00784,1e-05,1.71553]
[1778858369482,38.27,79206.66,0.0,0.0078,1e-05,1.70917]
[1778858372507,38.27,79227.45,0.0,0.00795,1e-05,1.73685]
[1778858374527,38.27,79238.35,0.0,0.00802,1e-05,1.75209]
[1778858376537,38.27,79249.86,0.0,0.00811,1e-05,1.7683]
[1778858381574,38.27,79241.83,0.0,0.00805,1e-05,1.7567]
[1778858386603,38.27,79231.46,0.0,0.00797,1e-05,1.74211]
[1778858391643,38.27,79222.59,0.0,0.00791,1e-05,1.72974]
[1778858396673,38.27,79226.07,0.0,0.00793,1e-05,1.73459]
[1778858401761,38.27,79235.1,0.0,0.008,1e-05,1.7472]
[1778858404766,38.27,79246.02,0.0,0.00808,1e-05,1.76249]
[1778858409801,38.27,79251.04,0.0,0.00811,1e-05,1.76935]
[1778858414849,38.27,79270.12,0.0,0.00825,1e-05,1.79624]
[1778858419884,38.26,79274.95,0.0,0.00828,1e-05,1.80264]
[1778858424919,38.25,79269.03,0.0,0.00822,1e-05,1.79074]
[1778858429961,38.23,79266.06,0.0,0.00818,1e-05,1.78174]
[1778858435001,38.22,79264.4,0.0,0.00814,1e-05,1.77423]
[1778858440035,38.21,79267.51,0.0,0.00814,1e-05,1.77486]
[1778858445071,38.2,79264.06,0.0,0.0081,1e-05,1.76792]
[1778858448094,38.2,79274.8,0.0,0.00818,1e-05,1.78299]
[1778858453130,38.2,79280.79,0.0,0.00822,1e-05,1.79112]
[1778858458166,38.19,79275.64,0.0,0.00818,1e-05,1.78326]
[1778858463202,38.19,79281.8,0.0,0.00823,1e-05,1.7916]
[1778858468249,38.19,79278.4,0.0,0.0082,1e-05,1.78623]
[1778858469247,38.19,79267.02,0.0,0.00811,1e-05,1.76993]
[1778858474282,38.19,79265.5,0.0,0.0081,1e-05,1.76749]
[1778858479317,38.19,79271.58,0.0,0.00814,1e-05,1.77577]
[1778858484353,38.19,79275.91,0.0,0.00817,1e-05,1.78154]
[1778858489387,38.19,79271.42,0.0,0.00814,1e-05,1.77474]
[1778858494422,38.18,79275.33,0.0,0.00816,1e-05,1.77877]
[1778858499459,38.18,79279.18,0.0,0.00819,1e-05,1.78374]
[1778858504494,38.18,79281.77,0.0,0.0082,1e-05,1.78698]
[1778858509536,38.18,79282.29,0.0,0.0082,1e-05,1.78735]
[1778858510549,38.18,79293.42,0.0,0.00829,1e-05,1.80325]
[1778858512103,38.18,79317.56,0.0,0.00847,1e-05,1.83804]
[1778858517592,38.17,79318.49,0.0,0.00847,1e-05,1.83852]
[1778858522626,38.17,79318.55,0.0,0.00846,1e-05,1.83777]
[1778858527672,38.17,79320.87,0.0,0.00848,1e-05,1.84026]
[1778858532698,38.16,79326.82,0.0,0.00851,1e-05,1.84615]
[1778858537733,38.15,79329.01,0.0,0.00852,1e-05,1.84816]
[1778858542769,38.14,79327.68,0.0,0.00849,1e-05,1.84344]
[1778858545789,38.14,79309.35,0.0,0.00835,1e-05,1.81617]
[1778858547803,38.14,79297.19,0.0,0.00826,1e-05,1.79835]
[1778858552838,38.14,79292.32,0.0,0.00822,1e-05,1.78965]
[1778858557874,38.14,79293.47,0.0,0.00822,1e-05,1.7908]
[1778858562910,38.14,79275.68,0.0,0.00809,1e-05,1.76496]
[1778858567944,38.13,79270.63,0.0,0.00805,1e-05,1.75759]
[1778858572979,38.13,79265.34,0.0,0.00801,1e-05,1.74999]
[1778858578017,38.13,79257.06,0.0,0.00795,1e-05,1.73825]
[1778858583051,38.13,79255.71,0.0,0.00794,1e-05,1.73636]
[1778858588093,38.13,79255.22,0.0,0.00794,1e-05,1.73568]
[1778858593129,38.13,79258.32,0.0,0.00796,1e-05,1.74002]
[1778858598164,38.13,79258.41,0.0,0.00796,1e-05,1.74015]
[1778858603200,38.13,79261.91,0.0,0.00799,1e-05,1.74506]
[1778858606221,38.13,79248.81,0.0,0.00789,1e-05,1.72673]
[1778858608235,38.13,79236.56,0.0,0.00781,1e-05,1.70973]
[1778858611256,38.13,79225.77,0.0,0.00773,1e-05,1.69377]
[1778858613270,38.13,79246.11,0.0,0.00787,1e-05,1.72185]
[1778858615284,38.13,79257.9,0.0,0.00795,1e-05,1.7383]
[1778858620323,38.13,79255.71,0.0,0.00794,1e-05,1.73524]
[1778858622333,38.13,79268.02,0.0,0.00803,1e-05,1.75252]
[1778858627369,38.13,79269.91,0.0,0.00804,1e-05,1.75483]
[1778858632957,38.13,79267.94,0.0,0.00802,1e-05,1.75195]
[1778858636431,38.13,79255.53,0.0,0.00793,1e-05,1.73451]
[1778858641467,38.13,79247.46,0.0,0.00788,1e-05,1.72325]
[1778858645494,38.13,79234.43,0.0,0.00778,1e-05,1.70521]
[1778858650530,38.13,79237.66,0.0,0.00781,1e-05,1.70967]
[1778858655566,38.13,79248.65,0.0,0.00789,1e-05,1.72491]
[1778858659594,38.13,79259.19,0.0,0.00796,1e-05,1.73963]
[1778858664628,38.13,79252.96,0.0,0.00792,1e-05,1.73092]
[1778858669663,38.13,79244.74,0.0,0.00786,1e-05,1.71947]
[1778858674700,38.13,79239.29,0.0,0.00781,1e-05,1.7108]
[1778858679736,38.13,79242.27,0.0,0.00783,1e-05,1.71493]
[1778858684783,38.13,79236.84,0.0,0.0078,1e-05,1.70742]
[1778858689819,38.13,79237.25,0.0,0.0078,1e-05,1.70798]
[1778858694854,38.13,79236.28,0.0,0.00779,1e-05,1.70664]
[1778858698881,38.13,79224.11,0.0,0.00771,1e-05,1.68992]
[1778858703454,38.13,79199.28,0.0,0.00754,1e-05,1.65621]
[1778858704927,38.13,79186.41,0.0,0.00745,1e-05,1.63895]
[1778858706940,38.13,79174.56,0.0,0.00737,1e-05,1.6232]
[1778858711975,38.13,79172.43,0.0,0.00735,1e-05,1.62038]
[1778858717010,38.13,79161.33,0.0,0.00728,1e-05,1.60575]
[1778858719024,38.13,79147.34,0.0,0.00719,1e-05,1.58747]
[1778858721040,38.13,79129.2,0.0,0.00707,1e-05,1.56403]
[1778858726076,38.13,79117.26,0.0,0.00699,1e-05,1.54875]
[1778858731112,38.13,79109.64,0.0,0.00694,1e-05,1.53803]
[1778858736145,38.13,79111.4,0.0,0.00695,1e-05,1.54026]
[1778858741188,38.13,79108.69,0.0,0.00693,1e-05,1.53683]
[1778858746216,38.13,79112.27,0.0,0.00696,1e-05,1.54137]
[1778858751252,38.13,79109.26,0.0,0.00694,1e-05,1.53755]
[1778858756287,38.13,79109.68,0.0,0.00694,1e-05,1.53808]
[1778858761322,38.13,79109.01,0.0,0.00693,1e-05,1.53723]
[1778858766360,38.13,79116.43,0.0,0.00698,1e-05,1.54665]
[1778858771405,38.13,79119.68,0.0,0.007,1e-05,1.5508]
[1778858774450,38.13,79135.5,0.0,0.0071,1e-05,1.57109]
[1778858777471,38.13,79146.37,0.0,0.00718,1e-05,1.58515]
[1778858782507,38.13,79150.78,0.0,0.0072,1e-05,1.59089]
[1778858787541,38.13,79157.86,0.0,0.00725,1e-05,1.60014]
[1778858792578,38.13,79158.58,0.0,0.00725,1e-05,1.60001]
[1778858796606,38.13,79172.02,0.0,0.00734,1e-05,1.61769]
[1778858801639,38.13,79177.92,0.0,0.00738,1e-05,1.6255]
[1778858806675,38.13,79182.52,0.0,0.00741,1e-05,1.63161]
[1778858811710,38.13,79183.9,0.0,0.00742,1e-05,1.63344]
[1778858816746,38.13,79182.12,0.0,0.00741,1e-05,1.63107]
[1778858821781,38.13,79175.6,0.0,0.00737,1e-05,1.62242]
[1778858826814,38.13,79177.71,0.0,0.00738,1e-05,1.62522]
[1778858831851,38.13,79164.36,0.0,0.00729,1e-05,1.6076]
[1778858836886,38.13,79160.73,0.0,0.00727,1e-05,1.60283]
[1778858841921,38.13,79163.03,0.0,0.00728,1e-05,1.60585]
[1778858846956,38.13,79163.67,0.0,0.00729,1e-05,1.60669]
[1778858851991,38.13,79161.65,0.0,0.00727,1e-05,1.60297]
[1778858857029,38.13,79167.07,0.0,0.0073,1e-05,1.61009]
[1778858862061,38.13,79164.27,0.0,0.00728,1e-05,1.60641]
[1778858867097,38.13,79164.13,0.0,0.00728,1e-05,1.60623]
[1778858872132,38.13,79155.68,0.0,0.00723,1e-05,1.59516]
[1778858876160,38.13,79142.63,0.0,0.00714,1e-05,1.57819]
[1778858879183,38.13,79130.05,0.0,0.00706,1e-05,1.56198]
[1778858884216,38.13,79125.75,0.0,0.00703,1e-05,1.55647]
[1778858887244,38.13,79112.12,0.0,0.00695,1e-05,1.53911]
[1778858890265,38.13,79101.45,0.0,0.00688,1e-05,1.52563]
[1778858894304,38.13,79085.24,0.0,0.00678,1e-05,1.50533]
[1778858895304,38.13,79073.62,0.0,0.0067,1e-05,1.49092]
[1778858900341,38.13,79080.29,0.0,0.00674,1e-05,1.49918]
[1778858905374,38.13,79078.93,0.0,0.00674,1e-05,1.49749]
[1778858910410,38.13,79073.85,0.0,0.0067,1e-05,1.49121]
[1778858915445,38.13,79075.98,0.0,0.00671,1e-05,1.49283]
[1778858918466,38.13,79088.09,0.0,0.00679,1e-05,1.50786]
[1778858923501,38.13,79096.49,0.0,0.00684,1e-05,1.51837]
[1778858928537,38.13,79097.24,0.0,0.00685,1e-05,1.51931]
[1778858933573,38.13,79100.43,0.0,0.00687,1e-05,1.52331]
[1778858938607,38.13,79105.06,0.0,0.0069,1e-05,1.52914]
[1778858943642,38.13,79104.08,0.0,0.00689,1e-05,1.52791]
[1778858948677,38.13,79093.43,0.0,0.00682,1e-05,1.51453]
[1778858951700,38.13,79076.92,0.0,0.00672,1e-05,1.49399]
[1778858956738,38.13,79086.16,0.0,0.00678,1e-05,1.50546]
[1778858961773,38.13,79080.3,0.0,0.00674,1e-05,1.49818]
[1778858966807,38.13,79081.3,0.0,0.00675,1e-05,1.49942]
[1778858971844,38.13,79078.99,0.0,0.00673,1e-05,1.49554]
[1778858976878,38.13,79079.09,0.0,0.00673,1e-05,1.49566]
[1778858981914,38.13,79078.1,0.0,0.00672,1e-05,1.49444]
[1778858986953,38.13,79077.1,0.0,0.00672,1e-05,1.4932]
[1778858991990,38.13,79078.25,0.0,0.00672,1e-05,1.49462]
[1778858997028,38.13,79081.98,0.0,0.00675,1e-05,1.49925]
[1778859001055,38.13,79094.06,0.0,0.00682,1e-05,1.5143]
[1778859002064,38.13,79113.79,0.0,0.00695,1e-05,1.53915]
[1778859003084,38.13,79129.5,0.0,0.00705,1e-05,1.55918]
[1778859008107,38.13,79138.16,0.0,0.0071,1e-05,1.57031]
[1778859013141,38.13,79136.82,0.0,0.00709,1e-05,1.56859]
[1778859018177,38.13,79137.76,0.0,0.0071,1e-05,1.5698]
[1778859023218,38.13,79139.64,0.0,0.00711,1e-05,1.57222]
[1778859025733,38.13,79159.18,0.0,0.00724,1e-05,1.59761]
[1778859031273,38.13,79165.08,0.0,0.00728,1e-05,1.60427]
[1778859035810,38.13,79152.68,0.0,0.00719,1e-05,1.58807]
[1778859041343,38.13,79152.82,0.0,0.0072,1e-05,1.58825]
[1778859046378,38.13,79156.23,0.0,0.00722,1e-05,1.59269]
[1778859048398,38.13,79167.5,0.0,0.00729,1e-05,1.60745]
[1778859053428,38.13,79161.92,0.0,0.00726,1e-05,1.60013]
[1778859056449,38.13,79145.6,0.0,0.00715,1e-05,1.57887]
[1778859059469,38.13,79129.71,0.0,0.00704,1e-05,1.5584]
[1778859064507,38.13,79133.84,0.0,0.00707,1e-05,1.5637]
[1778859069542,38.13,79134.59,0.0,0.00708,1e-05,1.56467]
[1778859074577,38.13,79133.53,0.0,0.00707,1e-05,1.56331]
[1778859079612,38.13,79143.77,0.0,0.00714,1e-05,1.57651]
[1778859084647,38.13,79156.54,0.0,0.00722,1e-05,1.5931]
[1778859089682,38.13,79149.79,0.0,0.00718,1e-05,1.58431]
[1778859093711,38.13,79140.63,0.0,0.00711,1e-05,1.5714]
[1778859098747,38.13,79139.22,0.0,0.0071,1e-05,1.56958]
[1778859103780,38.13,79138.89,0.0,0.0071,1e-05,1.56915]
[1778859105794,38.13,79128.3,0.0,0.00703,1e-05,1.55556]
[1778859110829,38.13,79142.04,0.0,0.00712,1e-05,1.57322]
[1778859115864,38.13,79143.64,0.0,0.00713,1e-05,1.57528]
[1778859120900,38.13,79149.87,0.0,0.00717,1e-05,1.58336]
[1778859126460,38.13,79145.05,0.0,0.00714,1e-05,1.57711]
[1778859131976,38.13,79151.05,0.0,0.00718,1e-05,1.58489]
[1778859137011,38.13,79150.48,0.0,0.00717,1e-05,1.58415]
[1778859142046,38.13,79155.53,0.0,0.00721,1e-05,1.59072]
[1778859147088,38.13,79164.42,0.0,0.00727,1e-05,1.60234]
[1778859152126,38.13,79171.46,0.0,0.00731,1e-05,1.61052]
[1778859157159,38.13,79180.82,0.0,0.00737,1e-05,1.62288]
[1778859162195,38.13,79178.69,0.0,0.00736,1e-05,1.62006]
[1778859167231,38.13,79183.26,0.0,0.00739,1e-05,1.62612]
[1778859172273,38.13,79186.03,0.0,0.00741,1e-05,1.6298]
[1778859177307,38.13,79184.53,0.0,0.0074,1e-05,1.6278]
[1778859179321,38.13,79170.33,0.0,0.0073,1e-05,1.60903]
[1778859182344,38.13,79184.53,0.0,0.0074,1e-05,1.6278]
[1778859187379,38.13,79191.95,0.0,0.00745,1e-05,1.63768]
[1778859191408,38.13,79178.04,0.0,0.00735,1e-05,1.6192]
[1778859194428,38.13,79163.06,0.0,0.00725,1e-05,1.59949]
[1778859199463,38.13,79157.54,0.0,0.00722,1e-05,1.59228]
[1778859204498,38.13,79145.84,0.0,0.00714,1e-05,1.57708]
[1778859209534,38.13,79143.83,0.0,0.00713,1e-05,1.57448]
[1778859213562,38.13,79159.42,0.0,0.00722,1e-05,1.59367]
[1778859218597,38.13,79161.24,0.0,0.00724,1e-05,1.59604]
[1778859223632,38.13,79156.25,0.0,0.0072,1e-05,1.58953]
[1778859228667,38.13,79162.93,0.0,0.00725,1e-05,1.59825]
[1778859233701,38.13,79167.0,0.0,0.00727,1e-05,1.60359]
[1778859235716,38.13,79181.2,0.0,0.00737,1e-05,1.62231]
[1778859240756,38.13,79175.1,0.0,0.00733,1e-05,1.61424]
[1778859245788,38.13,79167.47,0.0,0.00728,1e-05,1.6042]
[1778859250827,38.13,79166.41,0.0,0.00727,1e-05,1.60281]
[1778859251832,38.13,79152.9,0.0,0.00718,1e-05,1.58517]
[1778859254855,38.13,79164.68,0.0,0.00726,1e-05,1.60055]
[1778859259888,38.13,79155.76,0.0,0.0072,1e-05,1.5889]
[1778859264923,38.13,79153.21,0.0,0.00718,1e-05,1.58558]
[1778859269957,38.13,79153.09,0.0,0.00718,1e-05,1.58542]
[1778859274993,38.13,79153.3,0.0,0.00718,1e-05,1.58464]
[1778859280032,38.13,79146.58,0.0,0.00714,1e-05,1.57592]
[1778859285063,38.13,79134.26,0.0,0.00706,1e-05,1.56005]
[1778859290098,38.13,79130.21,0.0,0.00703,1e-05,1.55487]
[1778859294126,38.13,79119.51,0.0,0.00696,1e-05,1.54123]
[1778859299161,38.13,79117.16,0.0,0.00695,1e-05,1.53825]
[1778859302182,38.13,79105.65,0.0,0.00687,1e-05,1.52371]
[1778859307742,38.13,79093.44,0.0,0.0068,1e-05,1.50841]
[1778859313259,38.13,79089.11,0.0,0.00677,1e-05,1.50302]
[1778859318295,38.13,79086.98,0.0,0.00675,1e-05,1.50037]
[1778859323333,38.13,79084.53,0.0,0.00674,1e-05,1.49733]
[1778859328366,38.13,79076.64,0.0,0.00669,1e-05,1.48757]
[1778859333399,38.13,79075.79,0.0,0.00668,1e-05,1.48551]
[1778859338466,38.13,79067.42,0.0,0.00663,1e-05,1.47523]
[1778859342495,38.13,79052.16,0.0,0.00654,1e-05,1.45663]
[1778859348027,38.13,79055.04,0.0,0.00655,1e-05,1.46013]
[1778859350550,38.13,79071.44,0.0,0.00665,1e-05,1.48016]
[1778859352565,38.13,79091.76,0.0,0.00678,1e-05,1.5053]
[1778859354580,38.13,79102.21,0.0,0.00685,1e-05,1.51836]
[1778859359615,38.13,79104.87,0.0,0.00686,1e-05,1.5217]
[1778859364651,38.13,79109.65,0.0,0.00689,1e-05,1.52772]
[1778859369690,38.13,79108.72,0.0,0.00689,1e-05,1.52654]
[1778859372709,38.13,79095.8,0.0,0.00681,1e-05,1.51034]
[1778859377743,38.13,79099.46,0.0,0.00683,1e-05,1.51491]
[1778859378750,38.13,79114.8,0.0,0.00693,1e-05,1.53422]
[1778859383785,38.13,79111.18,0.0,0.0069,1e-05,1.52965]
[1778859388820,38.13,79111.21,0.0,0.0069,1e-05,1.52968]
[1778859393855,38.13,79111.06,0.0,0.0069,1e-05,1.52846]
[1778859398890,38.13,79110.86,0.0,0.0069,1e-05,1.52821]
[1778859403926,38.13,79113.45,0.0,0.00691,1e-05,1.53148]
[1778859408960,38.13,79113.19,0.0,0.00691,1e-05,1.53115]
[1778859413995,38.13,79123.0,0.0,0.00697,1e-05,1.54359]
[1778859418029,38.13,79098.75,0.0,0.00682,1e-05,1.513]
[1778859420050,38.13,79088.14,0.0,0.00675,1e-05,1.49977]
[1778859425092,38.13,79090.91,0.0,0.00677,1e-05,1.50322]
[1778859430111,38.13,79091.94,0.0,0.00678,1e-05,1.5045]
[1778859435146,38.13,79092.39,0.0,0.00678,1e-05,1.50506]
[1778859440185,38.13,79088.3,0.0,0.00675,1e-05,1.49997]
[1778859445218,38.13,79080.84,0.0,0.00671,1e-05,1.49073]
[1778859450256,38.13,79079.07,0.0,0.0067,1e-05,1.48855]
[1778859455292,38.13,79080.32,0.0,0.0067,1e-05,1.48908]
[1778859460326,38.13,79079.99,0.0,0.0067,1e-05,1.48867]
[1778859465363,38.13,79078.17,0.0,0.00669,1e-05,1.48642]
[1778859470398,38.13,79075.94,0.0,0.00667,1e-05,1.48368]
[1778859474425,38.13,79088.12,0.0,0.00675,1e-05,1.49873]
[1778859476441,38.13,79099.0,0.0,0.00682,1e-05,1.51229]
[1778859481474,38.13,79103.98,0.0,0.00685,1e-05,1.51853]
[1778859486509,38.13,79092.36,0.0,0.00678,1e-05,1.504]
[1778859491552,38.13,79093.31,0.0,0.00678,1e-05,1.50519]
[1778859496579,38.13,79092.59,0.0,0.00678,1e-05,1.50429]
[1778859501614,38.13,79092.2,0.0,0.00677,1e-05,1.5038]
[1778859506649,38.13,79094.52,0.0,0.00679,1e-05,1.50669]
[1778859511686,38.13,79097.4,0.0,0.0068,1e-05,1.50927]
[1778859516719,38.13,79105.99,0.0,0.00686,1e-05,1.52002]
[1778859520773,38.13,79123.43,0.0,0.00697,1e-05,1.54206]
[1778859525806,38.13,79124.85,0.0,0.00698,1e-05,1.54386]
[1778859530839,38.13,79119.06,0.0,0.00694,1e-05,1.53651]
[1778859536882,38.13,79120.39,0.0,0.00695,1e-05,1.5382]
[1778859539402,38.13,79109.68,0.0,0.00688,1e-05,1.52466]
[1778859544939,38.13,79106.61,0.0,0.00686,1e-05,1.5208]
[1778859549974,38.13,79105.21,0.0,0.00685,1e-05,1.51904]
[1778859555010,38.13,79101.39,0.0,0.00683,1e-05,1.51425]
[1778859560052,38.13,79100.46,0.0,0.00682,1e-05,1.51309]
[1778859562063,38.13,79085.37,0.0,0.00673,1e-05,1.49431]
[1778859563070,38.13,79069.08,0.0,0.00663,1e-05,1.47425]
[1778859566089,38.13,79055.72,0.0,0.00655,1e-05,1.45796]
[1778859571125,38.13,79051.91,0.0,0.00652,1e-05,1.45235]
[1778859576161,38.13,79051.75,0.0,0.00652,1e-05,1.45216]
[1778859581196,38.13,79055.64,0.0,0.00654,1e-05,1.45687]
[1778859586231,38.13,79065.31,0.0,0.0066,1e-05,1.46863]
[1778859590260,38.13,79076.54,0.0,0.00667,1e-05,1.4824]
[1778859595294,38.13,79083.75,0.0,0.00671,1e-05,1.49129]
[1778859600336,38.13,79079.91,0.0,0.00669,1e-05,1.48655]
[1778859603355,38.13,79069.49,0.0,0.00662,1e-05,1.47374]
[1778859608393,38.13,79084.5,0.0,0.00672,1e-05,1.49222]
[1778859613425,38.13,79075.95,0.0,0.00666,1e-05,1.48167]
[1778859618460,38.13,79067.78,0.0,0.00661,1e-05,1.47165]
[1778859623495,38.13,79068.04,0.0,0.00662,1e-05,1.47197]
[1778859627525,38.13,79055.46,0.0,0.00654,1e-05,1.45665]
[1778859632559,38.13,79074.77,0.0,0.00665,1e-05,1.47921]
[1778859634574,38.13,79085.72,0.0,0.00672,1e-05,1.49271]
[1778859640117,38.13,79090.59,0.0,0.00675,1e-05,1.49875]
[1778859645653,38.13,79098.56,0.0,0.0068,1e-05,1.50867]
[1778859650687,38.13,79102.79,0.0,0.00683,1e-05,1.51396]
[1778859655724,38.13,79105.9,0.0,0.00685,1e-05,1.51785]
[1778859660758,38.13,79104.63,0.0,0.00684,1e-05,1.51626]
[1778859663778,38.13,79093.06,0.0,0.00677,1e-05,1.50182]
[1778859668814,38.13,79083.61,0.0,0.00671,1e-05,1.4901]
[1778859671837,38.13,79095.67,0.0,0.00678,1e-05,1.50506]
[1778859676878,38.13,79097.98,0.0,0.0068,1e-05,1.50794]
[1778859681913,38.13,79101.46,0.0,0.00682,1e-05,1.51229]
[1778859686947,38.13,79101.27,0.0,0.00682,1e-05,1.51205]
[1778859691982,38.13,79096.23,0.0,0.00678,1e-05,1.50474]
[1778859697017,38.13,79102.96,0.0,0.00682,1e-05,1.51314]
[1778859702054,38.13,79104.95,0.0,0.00684,1e-05,1.51564]
[1778859707123,38.13,79108.21,0.0,0.00686,1e-05,1.51973]
[1778859712123,38.13,79112.06,0.0,0.00688,1e-05,1.52457]
[1778859717157,38.13,79115.74,0.0,0.0069,1e-05,1.52921]
[1778859719171,38.13,79126.93,0.0,0.00698,1e-05,1.54339]
[1778859722192,38.13,79137.43,0.0,0.00704,1e-05,1.55679]
[1778859726221,38.13,79124.71,0.0,0.00696,1e-05,1.54057]
[1778859731255,38.13,79115.74,0.0,0.0069,1e-05,1.52921]
[1778859736289,38.13,79114.95,0.0,0.0069,1e-05,1.52821]
[1778859741325,38.13,79112.5,0.0,0.00688,1e-05,1.52512]
[1778859746359,38.13,79120.42,0.0,0.00693,1e-05,1.53513]
[1778859751402,38.13,79118.83,0.0,0.00692,1e-05,1.53208]
[1778859753417,38.13,79106.08,0.0,0.00684,1e-05,1.51603]
[1778859758451,38.13,79108.08,0.0,0.00685,1e-05,1.51854]
[1778859763486,38.13,79106.42,0.0,0.00684,1e-05,1.51645]
[1778859768522,38.13,79106.81,0.0,0.00684,1e-05,1.51694]
[1778859773556,38.13,79105.57,0.0,0.00684,1e-05,1.51539]
[1778859778591,38.13,79107.85,0.0,0.00685,1e-05,1.51825]
[1778859783626,38.13,79108.67,0.0,0.00686,1e-05,1.51928]
[1778859788662,38.13,79103.09,0.0,0.00682,1e-05,1.51228]
[1778859793700,38.13,79096.49,0.0,0.00678,1e-05,1.50404]
[1778859797732,38.13,79085.26,0.0,0.00671,1e-05,1.49011]
[1778859802759,38.13,79072.12,0.0,0.00663,1e-05,1.47395]
[1778859807795,38.13,79069.67,0.0,0.00661,1e-05,1.47095]
[1778859812830,38.13,79065.48,0.0,0.00658,1e-05,1.46483]
[1778859817868,38.13,79067.92,0.0,0.0066,1e-05,1.46781]
[1778859822903,38.13,79074.27,0.0,0.00664,1e-05,1.47558]
[1778859827938,38.13,79076.54,0.0,0.00665,1e-05,1.47836]
[1778859832973,38.13,79078.41,0.0,0.00666,1e-05,1.48066]
[1778859838008,38.13,79077.52,0.0,0.00666,1e-05,1.47956]
[1778859843045,38.13,79075.8,0.0,0.00665,1e-05,1.47745]
[1778859848082,38.13,79081.14,0.0,0.00668,1e-05,1.48402]
[1778859853116,38.13,79091.47,0.0,0.00674,1e-05,1.49679]
[1778859858151,38.13,79087.83,0.0,0.00672,1e-05,1.49228]
[1778859860169,38.13,79075.33,0.0,0.00664,1e-05,1.47688]
[1778859865200,38.13,79071.5,0.0,0.00662,1e-05,1.47218]
[1778859867219,38.13,79056.65,0.0,0.00653,1e-05,1.4541]
[1778859872250,38.13,79049.47,0.0,0.00648,1e-05,1.44444]
[1778859877285,38.13,79041.69,0.0,0.00643,1e-05,1.43509]
[1778859882320,38.13,79040.73,0.0,0.00643,1e-05,1.43394]
[1778859885341,38.13,79029.59,0.0,0.00636,1e-05,1.42066]
[1778859890376,38.13,79028.38,0.0,0.00636,1e-05,1.41922]
[1778859895416,38.13,79034.52,0.0,0.00639,1e-05,1.42652]
[1778859900450,38.13,79044.72,0.0,0.00645,1e-05,1.43873]
[1778859905485,38.13,79046.68,0.0,0.00646,1e-05,1.44108]
[1778859908515,38.13,79033.91,0.0,0.00639,1e-05,1.4258]
[1778859910550,38.13,79010.5,0.0,0.00625,1e-05,1.39812]
[1778859911534,38.13,78981.53,0.0,0.00608,1e-05,1.3645]
[1778859912538,38.13,78970.76,0.0,0.00602,1e-05,1.35217]
[1778859916587,38.13,78986.21,0.0,0.00611,1e-05,1.36988]
[1778859921614,38.13,78996.11,0.0,0.00617,1e-05,1.38134]
[1778859924635,38.13,79015.17,0.0,0.00628,1e-05,1.40361]
[1778859929674,38.13,79023.35,0.0,0.00633,1e-05,1.41326]
[1778859934712,38.13,79037.41,0.0,0.0064,1e-05,1.42899]
[1778859939745,38.13,79027.66,0.0,0.00635,1e-05,1.41739]
[1778859944779,38.13,79027.63,0.0,0.00635,1e-05,1.41735]
[1778859949814,38.13,79035.23,0.0,0.00639,1e-05,1.42639]
[1778859954849,38.13,79035.69,0.0,0.00639,1e-05,1.42694]
[1778859959889,38.13,79040.51,0.0,0.00642,1e-05,1.43269]
[1778859964924,38.13,79027.66,0.0,0.00635,1e-05,1.41739]
[1778859969959,38.13,79024.59,0.0,0.00633,1e-05,1.41375]
[1778859974994,38.13,79020.42,0.0,0.0063,1e-05,1.40882]
[1778859980029,38.13,79020.05,0.0,0.0063,1e-05,1.40838]
[1778859985064,38.13,79024.5,0.0,0.00633,1e-05,1.41364]
[1778859990101,38.13,79024.2,0.0,0.00633,1e-05,1.41329]
[1778859995134,38.13,79027.76,0.0,0.00634,1e-05,1.41653]
[1778860000170,38.13,79034.45,0.0,0.00638,1e-05,1.42448]
[1778860002717,38.13,79046.29,0.0,0.00645,1e-05,1.43863]
[1778860006211,38.13,79035.26,0.0,0.00639,1e-05,1.42544]
[1778860011247,38.13,79034.61,0.0,0.00638,1e-05,1.42467]
[1778860016282,38.13,79033.55,0.0,0.00638,1e-05,1.4234]
[1778860021317,38.13,79035.44,0.0,0.00639,1e-05,1.42565]
[1778860026351,38.13,79038.8,0.0,0.00641,1e-05,1.42966]
[1778860028365,38.13,79051.93,0.0,0.00649,1e-05,1.44542]
[1778860033400,38.13,79053.22,0.0,0.0065,1e-05,1.44697]
[1778860038435,38.13,79045.98,0.0,0.00645,1e-05,1.43826]
[1778860043474,38.13,79048.84,0.0,0.00647,1e-05,1.4417]
[1778860048507,38.13,79050.45,0.0,0.00648,1e-05,1.44364]
[1778860053541,38.13,79048.2,0.0,0.00646,1e-05,1.43994]
[1778860058577,38.13,79048.6,0.0,0.00646,1e-05,1.44042]
[1778860063612,38.13,79057.81,0.0,0.00652,1e-05,1.45153]
[1778860068647,38.13,79064.83,0.0,0.00656,1e-05,1.46004]
[1778860073683,38.13,79071.76,0.0,0.0066,1e-05,1.46848]
[1778860078723,38.13,79069.67,0.0,0.00659,1e-05,1.46593]
[1778860083768,38.13,79088.27,0.0,0.00671,1e-05,1.48876]
[1778860085782,38.13,79098.77,0.0,0.00677,1e-05,1.50178]
[1778860090820,38.13,79096.42,0.0,0.00676,1e-05,1.49886]
[1778860095855,38.13,79100.39,0.0,0.00678,1e-05,1.5038]
[1778860100898,38.13,79102.27,0.0,0.00679,1e-05,1.50614]
[1778860105938,38.13,79113.06,0.0,0.00686,1e-05,1.51965]
[1778860106935,38.13,79126.35,0.0,0.00694,1e-05,1.53642]
[1778860111971,38.13,79121.58,0.0,0.00691,1e-05,1.52935]
[1778860117005,38.13,79121.49,0.0,0.00691,1e-05,1.52923]
[1778860122048,38.13,79125.05,0.0,0.00693,1e-05,1.53374]
[1778860127083,38.13,79114.2,0.0,0.00686,1e-05,1.52005]
[1778860132119,38.13,79104.6,0.0,0.0068,1e-05,1.50802]
[1778860137153,38.13,79100.07,0.0,0.00677,1e-05,1.50238]
[1778860141182,38.13,79114.29,0.0,0.00686,1e-05,1.52016]
[1778860146220,38.13,79115.17,0.0,0.00687,1e-05,1.52127]
[1778860151256,38.13,79116.46,0.0,0.00688,1e-05,1.52289]
[1778860156290,38.13,79117.4,0.0,0.00688,1e-05,1.52408]
[1778860161325,38.13,79122.84,0.0,0.00692,1e-05,1.53094]
[1778860166360,38.13,79123.6,0.0,0.00692,1e-05,1.5319]
[1778860171396,38.13,79122.63,0.0,0.00691,1e-05,1.52964]
[1778860173934,38.13,79105.96,0.0,0.00681,1e-05,1.5087]
[1778860177437,38.13,79092.21,0.0,0.00672,1e-05,1.4916]
[1778860182472,38.13,79086.21,0.0,0.00668,1e-05,1.48419]
[1778860187509,38.13,79089.99,0.0,0.00671,1e-05,1.48886]
[1778860192542,38.13,79089.08,0.0,0.0067,1e-05,1.48773]
[1778860197577,38.13,79085.62,0.0,0.00668,1e-05,1.48347]
[1778860202614,38.13,79086.64,0.0,0.00669,1e-05,1.48472]
[1778860207648,38.13,79074.75,0.0,0.00661,1e-05,1.47013]
[1778860212685,38.13,79073.69,0.0,0.00661,1e-05,1.46883]
[1778860217719,38.13,79070.12,0.0,0.00658,1e-05,1.46448]
[1778860222754,38.13,79074.09,0.0,0.00661,1e-05,1.46932]
[1778860227794,38.13,79073.05,0.0,0.0066,1e-05,1.46805]
[1778860232824,38.13,79086.0,0.0,0.00668,1e-05,1.48292]
[1778860237859,38.13,79089.73,0.0,0.0067,1e-05,1.48752]
[1778860242895,38.13,79102.81,0.0,0.00678,1e-05,1.50375]
[1778860247929,38.13,79111.15,0.0,0.00683,1e-05,1.51417]
[1778860250950,38.13,79122.8,0.0,0.00691,1e-05,1.52882]
[1778860255986,38.13,79131.28,0.0,0.00696,1e-05,1.53956]
[1778860260021,38.13,79142.56,0.0,0.00704,1e-05,1.55395]
[1778860265050,38.13,79144.51,0.0,0.00705,1e-05,1.55644]
[1778860270087,38.13,79144.34,0.0,0.00705,1e-05,1.55623]
[1778860275123,38.13,79142.07,0.0,0.00703,1e-05,1.55332]
[1778860280159,38.13,79145.24,0.0,0.00705,1e-05,1.55738]
[1778860285194,38.13,79145.87,0.0,0.00706,1e-05,1.55819]
[1778860290231,38.13,79148.26,0.0,0.00707,1e-05,1.56126]
[1778860295266,38.13,79160.2,0.0,0.00715,1e-05,1.5756]
[1778860300301,38.13,79154.25,0.0,0.00711,1e-05,1.56791]
[1778860304847,38.13,79137.04,0.0,0.00699,1e-05,1.54585]
[1778860310376,38.13,79143.26,0.0,0.00704,1e-05,1.5538]
[1778860315410,38.13,79147.37,0.0,0.00706,1e-05,1.55906]
[1778860320446,38.13,79147.68,0.0,0.00706,1e-05,1.55946]
[1778860323466,38.13,79160.71,0.0,0.00715,1e-05,1.57626]
[1778860328505,38.13,79160.86,0.0,0.00715,1e-05,1.57646]
[1778860333538,38.13,79154.84,0.0,0.00711,1e-05,1.56868]
[1778860338571,38.13,79160.76,0.0,0.00715,1e-05,1.57633]
[1778860343624,38.13,79155.11,0.0,0.00711,1e-05,1.56902]
[1778860348642,38.13,79156.0,0.0,0.00712,1e-05,1.57017]
[1778860351665,38.13,79144.81,0.0,0.00704,1e-05,1.55473]
[1778860356701,38.13,79152.13,0.0,0.00709,1e-05,1.56413]
[1778860361735,38.13,79153.86,0.0,0.0071,1e-05,1.56636]
[1778860367778,38.13,79154.88,0.0,0.00711,1e-05,1.56767]
[1778860372813,38.13,79155.16,0.0,0.00711,1e-05,1.56804]
[1778860377852,38.13,79146.87,0.0,0.00705,1e-05,1.55737]
[1778860382883,38.13,79149.27,0.0,0.00707,1e-05,1.56045]
[1778860387920,38.13,79150.78,0.0,0.00708,1e-05,1.56239]
[1778860394969,38.13,79151.59,0.0,0.00708,1e-05,1.56344]
[1778860400005,38.13,79149.45,0.0,0.00707,1e-05,1.56068]
[1778860405038,38.13,79149.23,0.0,0.00707,1e-05,1.5604]
[1778860410073,38.13,79148.55,0.0,0.00706,1e-05,1.55953]
[1778860415109,38.13,79150.96,0.0,0.00708,1e-05,1.56157]
[1778860420148,38.13,79149.68,0.0,0.00707,1e-05,1.55993]
[1778860423169,38.13,79139.09,0.0,0.007,1e-05,1.54638]
[1778860424176,38.13,79127.5,0.0,0.00692,1e-05,1.53166]
[1778860429212,38.13,79132.12,0.0,0.00695,1e-05,1.53751]
[1778860434247,38.13,79136.15,0.0,0.00698,1e-05,1.54263]
[1778860439285,38.13,79140.87,0.0,0.00701,1e-05,1.54865]
[1778860444318,38.13,79151.55,0.0,0.00708,1e-05,1.56233]
[1778860449353,38.13,79161.43,0.0,0.00714,1e-05,1.57508]
[1778860454424,38.13,79162.73,0.0,0.00715,1e-05,1.57677]
[1778860459453,38.13,79164.85,0.0,0.00717,1e-05,1.57951]
[1778860461465,38.13,79176.45,0.0,0.00724,1e-05,1.59463]
[1778860466502,38.13,79176.44,0.0,0.00724,1e-05,1.59461]
[1778860471537,38.13,79179.95,0.0,0.00726,1e-05,1.59814]
[1778860476572,38.13,79178.58,0.0,0.00725,1e-05,1.59635]
[1778860481608,38.13,79177.73,0.0,0.00725,1e-05,1.59523]
[1778860486642,38.13,79183.39,0.0,0.00728,1e-05,1.60265]
[1778860492684,38.13,79187.12,0.0,0.00731,1e-05,1.60756]
[1778860497722,38.13,79190.47,0.0,0.00733,1e-05,1.61197]
[1778860502754,38.13,79193.04,0.0,0.00735,1e-05,1.61537]
[1778860507789,38.13,79182.16,0.0,0.00728,1e-05,1.60104]
[1778860512824,38.13,79166.22,0.0,0.00717,1e-05,1.58023]
[1778860517859,38.13,79176.25,0.0,0.00724,1e-05,1.5933]
[1778860522895,38.13,79185.51,0.0,0.0073,1e-05,1.60544]
[1778860526400,38.13,79196.15,0.0,0.00737,1e-05,1.61948]
[1778860531957,38.13,79197.69,0.0,0.00738,1e-05,1.62044]
[1778860536996,38.13,79201.74,0.0,0.0074,1e-05,1.62582]
[1778860542040,38.13,79192.91,0.0,0.00734,1e-05,1.61412]
[1778860547074,38.13,79194.26,0.0,0.00735,1e-05,1.6159]
[1778860549093,38.13,79176.08,0.0,0.00723,1e-05,1.59201]
[1778860554125,38.13,79183.44,0.0,0.00728,1e-05,1.60165]
[1778860559159,38.13,79178.05,0.0,0.00724,1e-05,1.59459]
[1778860563190,38.13,79166.08,0.0,0.00717,1e-05,1.57899]
[1778860568225,38.13,79164.18,0.0,0.00715,1e-05,1.57653]
[1778860573262,38.13,79160.14,0.0,0.00713,1e-05,1.5713]
[1778860578298,38.13,79163.27,0.0,0.00715,1e-05,1.57535]
[1778860583331,38.13,79163.64,0.0,0.00715,1e-05,1.57583]
[1778860588365,38.13,79165.02,0.0,0.00716,1e-05,1.57762]
[1778860593402,38.13,79172.2,0.0,0.0072,1e-05,1.58589]
[1778860598442,38.13,79172.84,0.0,0.00721,1e-05,1.58672]
[1778860603472,38.13,79171.3,0.0,0.00719,1e-05,1.58471]
[1778860608506,38.13,79173.12,0.0,0.00721,1e-05,1.58708]
[1778860613541,38.13,79174.51,0.0,0.00722,1e-05,1.5889]
[1778860618577,38.13,79182.0,0.0,0.00727,1e-05,1.59869]
[1778860623614,38.13,79188.75,0.0,0.00731,1e-05,1.60756]
[1778860628647,38.13,79185.99,0.0,0.00729,1e-05,1.60393]
[1778860633682,38.13,79186.89,0.0,0.0073,1e-05,1.60511]
[1778860638718,38.13,79198.24,0.0,0.00737,1e-05,1.62009]
[1778860642750,38.13,79181.72,0.0,0.00726,1e-05,1.59832]
[1778860643757,38.13,79170.56,0.0,0.00719,1e-05,1.58375]
[1778860648790,38.13,79165.39,0.0,0.00716,1e-05,1.57704]
[1778860653825,38.13,79157.15,0.0,0.0071,1e-05,1.56533]
[1778860659868,38.13,79149.76,0.0,0.00705,1e-05,1.55584]
[1778860664902,38.13,79138.93,0.0,0.00698,1e-05,1.542]
[1778860669937,38.13,79119.41,0.0,0.00686,1e-05,1.51733]
[1778860672967,38.13,79106.75,0.0,0.00678,1e-05,1.5015]
[1778860677993,38.13,79105.64,0.0,0.00677,1e-05,1.50012]
[1778860683028,38.13,79106.48,0.0,0.00677,1e-05,1.50116]
[1778860688063,38.13,79106.6,0.0,0.00677,1e-05,1.50131]
[1778860693097,38.13,79106.54,0.0,0.00677,1e-05,1.50124]
[1778860698132,38.13,79104.33,0.0,0.00676,1e-05,1.49849]
[1778860702161,38.13,79115.91,0.0,0.00683,1e-05,1.51294]
[1778860707679,38.13,79124.35,0.0,0.00689,1e-05,1.52354]
[1778860713237,38.13,79128.12,0.0,0.00691,1e-05,1.52726]
[1778860718274,38.13,79128.1,0.0,0.00691,1e-05,1.52724]
[1778860723309,38.13,79127.73,0.0,0.0069,1e-05,1.52677]
[1778860728344,38.13,79126.2,0.0,0.00689,1e-05,1.52484]
[1778860733379,38.13,79126.55,0.0,0.0069,1e-05,1.52528]
[1778860738416,38.13,79126.86,0.0,0.0069,1e-05,1.52567]
[1778860743449,38.13,79126.34,0.0,0.00689,1e-05,1.52502]
[1778860747477,38.13,79138.21,0.0,0.00697,1e-05,1.54005]
[1778860752519,38.13,79140.96,0.0,0.00699,1e-05,1.54355]
[1778860757551,38.13,79136.28,0.0,0.00696,1e-05,1.53759]
[1778860762585,38.13,79137.12,0.0,0.00696,1e-05,1.53866]
[1778860767621,38.13,79132.0,0.0,0.00693,1e-05,1.53217]
[1778860772655,38.13,79126.92,0.0,0.00689,1e-05,1.52471]
[1778860777690,38.13,79117.61,0.0,0.00683,1e-05,1.51301]
[1778860780713,38.13,79101.31,0.0,0.00673,1e-05,1.4927]
[1778860782726,38.13,79089.75,0.0,0.00666,1e-05,1.47844]
[1778860787762,38.13,79099.44,0.0,0.00672,1e-05,1.49039]
[1778860792796,38.13,79095.48,0.0,0.0067,1e-05,1.48549]
[1778860798313,38.13,79092.78,0.0,0.00668,1e-05,1.48217]
[1778860801867,38.13,79104.15,0.0,0.00675,1e-05,1.49623]
[1778860802866,38.13,79083.44,0.0,0.00662,1e-05,1.4707]
[1778860808404,38.13,79096.98,0.0,0.00671,1e-05,1.48735]
[1778860809916,38.13,79107.92,0.0,0.00677,1e-05,1.50091]
[1778860814951,38.13,79112.97,0.0,0.00681,1e-05,1.50721]
[1778860819986,38.13,79112.33,0.0,0.0068,1e-05,1.50641]
[1778860825022,38.13,79122.07,0.0,0.00686,1e-05,1.51861]
[1778860830126,38.13,79118.89,0.0,0.00684,1e-05,1.51462]
[1778860835134,38.13,79124.55,0.0,0.00687,1e-05,1.5207]
[1778860837151,38.13,79113.23,0.0,0.0068,1e-05,1.50651]
[1778860842185,38.13,79111.88,0.0,0.00679,1e-05,1.50482]
[1778860847220,38.13,79113.35,0.0,0.0068,1e-05,1.50666]
[1778860850242,38.13,79102.34,0.0,0.00673,1e-05,1.49296]
[1778860855277,38.13,79106.57,0.0,0.00676,1e-05,1.49821]
[1778860860313,38.13,79112.55,0.0,0.0068,1e-05,1.50566]
[1778860865351,38.13,79108.79,0.0,0.00677,1e-05,1.50097]
[1778860870389,38.13,79119.2,0.0,0.00684,1e-05,1.51398]
[1778860875427,38.13,79120.05,0.0,0.00685,1e-05,1.51504]
[1778860876428,38.13,79101.31,0.0,0.00673,1e-05,1.49169]
[1778860881465,38.13,79095.54,0.0,0.00669,1e-05,1.48455]
[1778860886500,38.13,79098.91,0.0,0.00671,1e-05,1.48872]
[1778860891535,38.13,79099.55,0.0,0.00671,1e-05,1.48849]
[1778860895565,38.13,79111.71,0.0,0.00679,1e-05,1.50359]
[1778860900599,38.13,79112.37,0.0,0.00679,1e-05,1.50441]
[1778860905634,38.13,79122.18,0.0,0.00685,1e-05,1.51669]
[1778860910669,38.13,79128.69,0.0,0.0069,1e-05,1.52488]
[1778860916711,38.13,79130.93,0.0,0.00691,1e-05,1.52771]
[1778860921746,38.13,79137.24,0.0,0.00695,1e-05,1.53569]
[1778860926782,38.13,79139.35,0.0,0.00696,1e-05,1.53837]
[1778860931818,38.13,79144.0,0.0,0.00699,1e-05,1.54429]
[1778860936853,38.13,79147.16,0.0,0.00701,1e-05,1.54832]
[1778860941889,38.13,79153.07,0.0,0.00705,1e-05,1.55588]
[1778860946926,38.13,79162.03,0.0,0.00711,1e-05,1.56741]
[1778860950952,38.13,79150.51,0.0,0.00704,1e-05,1.5526]
[1778860955987,38.13,79142.19,0.0,0.00698,1e-05,1.54094]
[1778860961023,38.13,79137.47,0.0,0.00695,1e-05,1.53495]
[1778860966065,38.13,79137.75,0.0,0.00695,1e-05,1.5353]
[1778860971100,38.13,79142.22,0.0,0.00698,1e-05,1.54098]
[1778860976136,38.13,79145.99,0.0,0.007,1e-05,1.54578]
[1778860981175,38.13,79147.76,0.0,0.00701,1e-05,1.54804]
[1778860986210,38.13,79142.39,0.0,0.00698,1e-05,1.5412]
[1778860991246,38.13,79148.74,0.0,0.00702,1e-05,1.54929]
[1778860995275,38.13,79128.24,0.0,0.00689,1e-05,1.52328]
[1778860997289,38.13,79116.0,0.0,0.00681,1e-05,1.50792]
[1778861002324,38.13,79116.44,0.0,0.00681,1e-05,1.50847]
[1778861007360,38.13,79113.92,0.0,0.0068,1e-05,1.50532]
[1778861012396,38.13,79120.72,0.0,0.00684,1e-05,1.5128]
[1778861017433,38.13,79122.54,0.0,0.00685,1e-05,1.51508]
[1778861022468,38.13,79123.07,0.0,0.00685,1e-05,1.51574]
[1778861027505,38.13,79123.31,0.0,0.00685,1e-05,1.51605]
[1778861032540,38.13,79125.62,0.0,0.00687,1e-05,1.51895]
[1778861037575,38.13,79127.16,0.0,0.00688,1e-05,1.52088]
[1778861042618,38.13,79127.62,0.0,0.00688,1e-05,1.52146]
[1778861047653,38.13,79134.26,0.0,0.00692,1e-05,1.52984]
[1778861052688,38.13,79134.08,0.0,0.00692,1e-05,1.52962]
[1778861054702,38.13,79144.75,0.0,0.00699,1e-05,1.54316]
[1778861059738,38.13,79145.73,0.0,0.007,1e-05,1.54441]
[1778861064772,38.13,79147.15,0.0,0.007,1e-05,1.54622]
[1778861068800,38.13,79136.28,0.0,0.00694,1e-05,1.5324]
[1778861073835,38.13,79142.48,0.0,0.00697,1e-05,1.53923]
[1778861078870,38.13,79152.46,0.0,0.00703,1e-05,1.55196]
[1778861083906,38.13,79147.87,0.0,0.007,1e-05,1.54609]
[1778861088942,38.13,79153.72,0.0,0.00704,1e-05,1.55357]
[1778861093977,38.13,79154.36,0.0,0.00705,1e-05,1.55439]
[1778861099012,38.13,79156.74,0.0,0.00706,1e-05,1.55744]
[1778861104052,38.13,79160.02,0.0,0.00708,1e-05,1.56166]
[1778861106066,38.13,79171.0,0.0,0.00716,1e-05,1.57584]
[1778861111100,38.13,79182.77,0.0,0.00723,1e-05,1.59115]
[1778861116135,38.13,79181.15,0.0,0.00722,1e-05,1.58904]
[1778861121170,38.13,79188.71,0.0,0.00727,1e-05,1.59893]
[1778861126206,38.13,79187.64,0.0,0.00727,1e-05,1.59753]
[1778861131240,38.13,79180.12,0.0,0.00721,1e-05,1.58663]
[1778861136275,38.13,79177.31,0.0,0.00719,1e-05,1.58297]
[1778861141310,38.13,79181.4,0.0,0.00722,1e-05,1.5883]
[1778861146345,38.13,79178.52,0.0,0.0072,1e-05,1.58454]
[1778861148361,38.13,79190.68,0.0,0.00728,1e-05,1.60044]
[1778861153394,38.13,79197.17,0.0,0.00732,1e-05,1.60898]
[1778861158429,38.13,79199.81,0.0,0.00734,1e-05,1.61247]
[1778861163464,38.13,79198.13,0.0,0.00733,1e-05,1.61025]
[1778861168499,38.13,79198.2,0.0,0.00733,1e-05,1.61034]
[1778861173536,38.13,79199.17,0.0,0.00734,1e-05,1.61162]
[1778861178569,38.13,79203.53,0.0,0.00737,1e-05,1.61739]
[1778861183603,38.13,79197.51,0.0,0.00733,1e-05,1.60943]
[1778861188640,38.13,79199.32,0.0,0.00734,1e-05,1.61182]
[1778861193678,38.13,79197.6,0.0,0.00732,1e-05,1.60847]
[1778861195691,38.13,79182.94,0.0,0.00722,1e-05,1.58924]
[1778861201185,38.13,79170.76,0.0,0.00714,1e-05,1.57341]
[1778861206781,38.13,79162.15,0.0,0.00709,1e-05,1.56229]
[1778861207786,38.13,79139.33,0.0,0.00694,1e-05,1.53315]
[1778861208794,38.13,79121.87,0.0,0.00683,1e-05,1.51115]
[1778861213832,38.13,79117.96,0.0,0.00681,1e-05,1.50626]
[1778861217861,38.13,79106.11,0.0,0.00673,1e-05,1.49152]
[1778861222894,38.13,79098.54,0.0,0.00668,1e-05,1.48217]
[1778861227931,38.13,79105.14,0.0,0.00673,1e-05,1.49032]
[1778861232966,38.13,79099.6,0.0,0.00669,1e-05,1.48348]
[1778861238001,38.13,79091.3,0.0,0.00664,1e-05,1.47327]
[1778861240031,38.13,79102.32,0.0,0.00671,1e-05,1.48683]
[1778861243039,38.13,79118.43,0.0,0.00681,1e-05,1.50685]
[1778861248074,38.13,79126.79,0.0,0.00686,1e-05,1.51732]
[1778861253109,38.13,79120.76,0.0,0.00682,1e-05,1.50874]
[1778861258144,38.13,79118.47,0.0,0.0068,1e-05,1.50587]
[1778861263181,38.13,79124.47,0.0,0.00684,1e-05,1.51338]
[1778861268218,38.13,79124.18,0.0,0.00684,1e-05,1.51302]
[1778861273250,38.13,79130.48,0.0,0.00688,1e-05,1.52093]
[1778861278285,38.13,79132.11,0.0,0.00689,1e-05,1.52299]
[1778861283321,38.13,79130.43,0.0,0.00688,1e-05,1.52087]
[1778861286346,38.13,79143.22,0.0,0.00696,1e-05,1.53704]
[1778861291383,38.13,79145.62,0.0,0.00698,1e-05,1.54009]
[1778861293396,38.13,79133.56,0.0,0.0069,1e-05,1.52481]
[1778861296419,38.13,79122.69,0.0,0.00683,1e-05,1.51115]
[1778861301896,38.13,79122.23,0.0,0.00683,1e-05,1.51057]
[1778861307492,38.13,79124.6,0.0,0.00684,1e-05,1.51354]
[1778861312529,38.13,79124.66,0.0,0.00684,1e-05,1.51259]
[1778861317562,38.13,79127.29,0.0,0.00686,1e-05,1.51589]
[1778861322598,38.13,79127.69,0.0,0.00686,1e-05,1.51639]
[1778861327631,38.13,79129.03,0.0,0.00687,1e-05,1.51808]
[1778861332667,38.13,79130.82,0.0,0.00688,1e-05,1.52033]
[1778861337702,38.13,79132.58,0.0,0.00689,1e-05,1.52254]
[1778861342739,38.13,79132.9,0.0,0.00689,1e-05,1.52295]
[1778861347774,38.13,79137.13,0.0,0.00692,1e-05,1.52829]
[1778861352808,38.13,79139.83,0.0,0.00693,1e-05,1.5317]
[1778861357843,38.13,79148.99,0.0,0.00699,1e-05,1.54334]
[1778861363887,38.13,79149.14,0.0,0.00699,1e-05,1.54353]
[1778861368922,38.13,79137.27,0.0,0.00692,1e-05,1.52846]
[1778861373961,38.13,79144.02,0.0,0.00696,1e-05,1.53598]
[1778861378992,38.13,79144.66,0.0,0.00696,1e-05,1.53679]
[1778861385043,38.13,79154.33,0.0,0.00702,1e-05,1.54911]
[1778861390074,38.13,79159.6,0.0,0.00706,1e-05,1.55586]
[1778861395108,38.13,79150.95,0.0,0.007,1e-05,1.5448]
[1778861400143,38.13,79145.7,0.0,0.00697,1e-05,1.53811]
[1778861405178,38.13,79149.7,0.0,0.00699,1e-05,1.5432]
[1778861410219,38.13,79146.19,0.0,0.00697,1e-05,1.53873]
[1778861415253,38.13,79143.7,0.0,0.00696,1e-05,1.53557]
[1778861421293,38.13,79144.21,0.0,0.00696,1e-05,1.53622]
[1778861426329,38.13,79156.76,0.0,0.00704,1e-05,1.55222]
[1778861431362,38.13,79160.7,0.0,0.00706,1e-05,1.55622]
[1778861436397,38.13,79162.26,0.0,0.00707,1e-05,1.55822]
[1778861441432,38.13,79167.2,0.0,0.0071,1e-05,1.56458]
[1778861446474,38.13,79170.61,0.0,0.00712,1e-05,1.56898]
[1778861451504,38.13,79176.17,0.0,0.00716,1e-05,1.57618]
[1778861456539,38.13,79179.09,0.0,0.00718,1e-05,1.57997]
[1778861461574,38.13,79172.3,0.0,0.00714,1e-05,1.57117]
[1778861465613,38.13,79161.81,0.0,0.00707,1e-05,1.55765]
[1778861466609,38.13,79142.84,0.0,0.00694,1e-05,1.53344]
[1778861467617,38.13,79128.22,0.0,0.00685,1e-05,1.515]
[1778861471648,38.13,79115.44,0.0,0.00677,1e-05,1.49902]
[1778861476687,38.13,79109.38,0.0,0.00673,1e-05,1.4915]
[1778861480717,38.13,79098.87,0.0,0.00667,1e-05,1.47852]
[1778861485764,38.13,79100.03,0.0,0.00668,1e-05,1.47995]
[1778861489780,38.13,79111.36,0.0,0.00675,1e-05,1.49395]
[1778861494815,38.13,79108.24,0.0,0.00672,1e-05,1.48907]
[1778861499851,38.13,79104.29,0.0,0.0067,1e-05,1.48419]
[1778861504886,38.13,79108.34,0.0,0.00672,1e-05,1.48919]
[1778861509920,38.13,79112.15,0.0,0.00675,1e-05,1.49391]
[1778861514956,38.13,79122.44,0.0,0.00681,1e-05,1.50673]
[1778861519991,38.13,79125.55,0.0,0.00683,1e-05,1.51062]
[1778861522004,38.13,79114.97,0.0,0.00676,1e-05,1.49742]
[1778861527052,38.13,79117.8,0.0,0.00678,1e-05,1.50094]
[1778861532097,38.13,79112.93,0.0,0.00675,1e-05,1.49488]
[1778861536125,38.13,79102.3,0.0,0.00669,1e-05,1.48173]
[1778861541160,38.13,79107.23,0.0,0.00672,1e-05,1.48782]
[1778861546195,38.13,79109.98,0.0,0.00673,1e-05,1.49122]
[1778861551232,38.13,79112.59,0.0,0.00674,1e-05,1.49344]
[1778861556265,38.13,79114.99,0.0,0.00676,1e-05,1.49642]
[1778861561300,38.13,79116.2,0.0,0.00677,1e-05,1.49792]
[1778861565332,38.13,79128.73,0.0,0.00685,1e-05,1.51357]
[1778861570368,38.13,79129.64,0.0,0.00685,1e-05,1.51472]
[1778861575402,38.13,79132.98,0.0,0.00687,1e-05,1.51891]
[1778861580437,38.13,79132.2,0.0,0.00687,1e-05,1.51793]
[1778861583462,38.13,79144.15,0.0,0.00694,1e-05,1.53302]
[1778861588499,38.13,79153.11,0.0,0.007,1e-05,1.54441]
[1778861593537,38.13,79156.39,0.0,0.00702,1e-05,1.5486]
[1778861598572,38.13,79155.68,0.0,0.00702,1e-05,1.54769]
[1778861603605,38.13,79165.09,0.0,0.00708,1e-05,1.55976]
[1778861608641,38.13,79170.61,0.0,0.00712,1e-05,1.56687]
[1778861613677,38.13,79171.61,0.0,0.00712,1e-05,1.5671]
[1778861618713,38.13,79176.98,0.0,0.00715,1e-05,1.57405]
[1778861623745,38.13,79176.52,0.0,0.00715,1e-05,1.57345]
[1778861628781,38.13,79175.57,0.0,0.00714,1e-05,1.57222]
[1778861633816,38.13,79181.66,0.0,0.00718,1e-05,1.58012]
[1778861636837,38.13,79170.48,0.0,0.00711,1e-05,1.56564]
[1778861638854,38.13,79158.7,0.0,0.00703,1e-05,1.55051]
[1778861643887,38.13,79162.73,0.0,0.00706,1e-05,1.55567]
[1778861648923,38.13,79168.85,0.0,0.0071,1e-05,1.56354]
[1778861654374,38.13,79159.14,0.0,0.00704,1e-05,1.55107]
[1778861660004,38.13,79156.57,0.0,0.00702,1e-05,1.54778]
[1778861665039,38.13,79155.4,0.0,0.00701,1e-05,1.54629]
[1778861670073,38.13,79154.25,0.0,0.007,1e-05,1.54482]
[1778861672089,38.13,79143.49,0.0,0.00693,1e-05,1.53011]
[1778861677125,38.13,79140.69,0.0,0.00691,1e-05,1.52656]
[1778861682159,38.13,79133.21,0.0,0.00687,1e-05,1.51714]
[1778861687207,38.13,79140.69,0.0,0.00691,1e-05,1.52656]
[1778861692232,38.13,79146.72,0.0,0.00695,1e-05,1.5342]
[1778861697268,38.13,79151.74,0.0,0.00698,1e-05,1.54058]
[1778861700294,38.13,79139.04,0.0,0.0069,1e-05,1.52448]
[1778861705323,38.13,79131.07,0.0,0.00685,1e-05,1.51445]
[1778861710359,38.13,79129.93,0.0,0.00684,1e-05,1.51302]
[1778861714802,38.13,79143.52,0.0,0.00693,1e-05,1.53014]
[1778861720431,38.13,79144.64,0.0,0.00694,1e-05,1.53156]
[1778861722445,38.13,79133.94,0.0,0.00687,1e-05,1.51806]
[1778861727480,38.13,79127.68,0.0,0.00683,1e-05,1.5102]
[1778861732515,38.13,79132.98,0.0,0.00686,1e-05,1.51582]
[1778861737549,38.13,79127.73,0.0,0.00683,1e-05,1.50923]
[1778861742584,38.13,79122.77,0.0,0.00679,1e-05,1.50303]
[1778861747620,38.13,79122.62,0.0,0.00679,1e-05,1.50285]
[1778861752658,38.13,79106.05,0.0,0.00669,1e-05,1.4823]
[1778861757690,38.13,79102.45,0.0,0.00667,1e-05,1.47786]
[1778861762725,38.13,79106.63,0.0,0.00669,1e-05,1.48301]
[1778861767760,38.13,79117.06,0.0,0.00676,1e-05,1.49592]
[1778861772797,38.13,79121.94,0.0,0.00679,1e-05,1.502]
[1778861777832,38.13,79126.64,0.0,0.00682,1e-05,1.50787]
[1778861782867,38.13,79134.49,0.0,0.00687,1e-05,1.51771]
[1778861787901,38.13,79133.03,0.0,0.00686,1e-05,1.51588]
[1778861790924,38.13,79119.52,0.0,0.00677,1e-05,1.49898]
[1778861795957,38.13,79121.09,0.0,0.00678,1e-05,1.49992]
[1778861799986,38.13,79104.1,0.0,0.00667,1e-05,1.47888]
[1778861805026,38.13,79106.08,0.0,0.00669,1e-05,1.48132]
[1778861810059,38.13,79110.09,0.0,0.00671,1e-05,1.48627]
[1778861815515,38.13,79110.5,0.0,0.00671,1e-05,1.48677]
[1778861821136,38.13,79111.49,0.0,0.00672,1e-05,1.488]
[1778861826172,38.13,79112.01,0.0,0.00672,1e-05,1.48864]
[1778861831206,38.13,79105.71,0.0,0.00668,1e-05,1.48086]
[1778861836241,38.13,79107.58,0.0,0.0067,1e-05,1.48317]
[1778861841277,38.13,79107.62,0.0,0.0067,1e-05,1.48322]
[1778861846316,38.13,79101.36,0.0,0.00666,1e-05,1.47551]
[1778861851350,38.13,79091.07,0.0,0.00659,1e-05,1.4619]
[1778861854372,38.13,79102.62,0.0,0.00666,1e-05,1.47604]
[1778861859407,38.13,79110.17,0.0,0.00671,1e-05,1.48535]
[1778861864442,38.13,79114.91,0.0,0.00674,1e-05,1.49121]
[1778861869477,38.13,79116.71,0.0,0.00675,1e-05,1.49345]
[1778861874516,38.13,79122.04,0.0,0.00678,1e-05,1.50007]
[1778861879547,38.13,79122.62,0.0,0.00678,1e-05,1.5008]
[1778861882568,38.13,79107.69,0.0,0.00669,1e-05,1.48229]
[1778861887603,38.13,79119.83,0.0,0.00677,1e-05,1.49732]
[1778861892638,38.13,79128.65,0.0,0.00682,1e-05,1.50833]
[1778861897677,38.13,79122.2,0.0,0.00678,1e-05,1.50027]
[1778861902715,38.13,79130.11,0.0,0.00683,1e-05,1.51015]
[1778861907749,38.13,79130.9,0.0,0.00684,1e-05,1.51114]
[1778861910789,38.13,79116.14,0.0,0.00674,1e-05,1.49274]
[1778861912791,38.13,79108.03,0.0,0.00669,1e-05,1.48169]
[1778861917827,38.13,79103.27,0.0,0.00666,1e-05,1.47583]
[1778861922863,38.13,79103.47,0.0,0.00666,1e-05,1.47608]
[1778861927897,38.13,79097.29,0.0,0.00662,1e-05,1.4685]
[1778861932932,38.13,79098.66,0.0,0.00663,1e-05,1.47017]
[1778861937966,38.13,79096.74,0.0,0.00662,1e-05,1.46782]
[1778861943001,38.13,79100.74,0.0,0.00664,1e-05,1.47272]
[1778861948042,38.13,79108.52,0.0,0.00669,1e-05,1.48229]
[1778861953072,38.13,79120.25,0.0,0.00677,1e-05,1.49682]
[1778861956101,38.13,79107.56,0.0,0.00669,1e-05,1.48111]
[1778861961130,38.13,79094.82,0.0,0.00661,1e-05,1.46547]
[1778861966163,38.13,79093.26,0.0,0.0066,1e-05,1.46357]
[1778861971198,38.13,79100.43,0.0,0.00664,1e-05,1.47133]
[1778861976236,38.13,79102.19,0.0,0.00665,1e-05,1.47349]
[1778861980264,38.13,79119.0,0.0,0.00675,1e-05,1.49425]
[1778861985299,38.13,79122.38,0.0,0.00677,1e-05,1.49845]
[1778861990334,38.13,79126.37,0.0,0.0068,1e-05,1.50342]
[1778861995368,38.13,79128.66,0.0,0.00681,1e-05,1.50628]
[1778862001413,38.13,79129.37,0.0,0.00682,1e-05,1.50717]
[1778862006858,38.13,79123.08,0.0,0.00678,1e-05,1.49932]
[1778862009471,38.13,79135.36,0.0,0.00686,1e-05,1.51468]
[1778862013497,38.13,79145.77,0.0,0.00692,1e-05,1.5278]
[1778862018533,38.13,79147.03,0.0,0.00693,1e-05,1.52939]
[1778862023567,38.13,79148.17,0.0,0.00694,1e-05,1.53083]
[1778862028603,38.13,79150.25,0.0,0.00695,1e-05,1.53347]
[1778862033639,38.13,79149.12,0.0,0.00694,1e-05,1.531]
[1778862038673,38.13,79149.64,0.0,0.00694,1e-05,1.53166]
[1778862043709,38.13,79149.78,0.0,0.00694,1e-05,1.53183]
[1778862047141,38.13,79161.28,0.0,0.00702,1e-05,1.54647]
[1778862052773,38.13,79166.24,0.0,0.00705,1e-05,1.55282]
[1778862055794,38.13,79184.51,0.0,0.00717,1e-05,1.57638]
[1778862060828,38.13,79192.55,0.0,0.00722,1e-05,1.58685]
[1778862065863,38.13,79200.55,0.0,0.00728,1e-05,1.59732]
[1778862070897,38.13,79212.42,0.0,0.00736,1e-05,1.61295]
[1778862071905,38.13,79226.49,0.0,0.00745,1e-05,1.63165]
[1778862077358,38.13,79227.51,0.0,0.00746,1e-05,1.63301]
[1778862082996,38.13,79236.42,0.0,0.00752,1e-05,1.64495]
[1778862084999,38.13,79247.71,0.0,0.0076,1e-05,1.66019]
[1778862088033,38.13,79258.53,0.0,0.00767,1e-05,1.67489]
[1778862093075,38.13,79251.82,0.0,0.00762,1e-05,1.66466]
[1778862098098,38.13,79248.28,0.0,0.0076,1e-05,1.65986]
[1778862103133,38.13,79247.31,0.0,0.00759,1e-05,1.65854]
[1778862108169,38.13,79252.72,0.0,0.00763,1e-05,1.66588]
[1778862111190,38.13,79233.99,0.0,0.0075,1e-05,1.6406]
[1778862114211,38.13,79217.24,0.0,0.00738,1e-05,1.61826]
[1778862116238,38.13,79200.26,0.0,0.00727,1e-05,1.59586]
[1778862118241,38.13,79187.13,0.0,0.00718,1e-05,1.57872]
[1778862123275,38.13,79178.48,0.0,0.00712,1e-05,1.56751]
[1778862128311,38.13,79177.07,0.0,0.00712,1e-05,1.56569]
[1778862129318,38.13,79187.62,0.0,0.00719,1e-05,1.57936]
[1778862134352,38.13,79196.14,0.0,0.00724,1e-05,1.59047]
[1778862139387,38.13,79203.36,0.0,0.00729,1e-05,1.59993]
[1778862144423,38.13,79208.89,0.0,0.00733,1e-05,1.60721]
[1778862149457,38.13,79213.44,0.0,0.00736,1e-05,1.61322]
[1778862154492,38.13,79208.52,0.0,0.00732,1e-05,1.60565]
[1778862159529,38.13,79203.13,0.0,0.00728,1e-05,1.59856]
[1778862164562,38.13,79201.74,0.0,0.00727,1e-05,1.59673]
[1778862169597,38.13,79205.47,0.0,0.0073,1e-05,1.60163]
[1778862174631,38.13,79203.67,0.0,0.00729,1e-05,1.59927]
[1778862179668,38.13,79204.72,0.0,0.00729,1e-05,1.60064]
[1778862184702,38.13,79205.35,0.0,0.0073,1e-05,1.60147]
[1778862189737,38.13,79203.82,0.0,0.00729,1e-05,1.59946]
[1778862194772,38.13,79207.79,0.0,0.00731,1e-05,1.60468]
[1778862199807,38.13,79200.25,0.0,0.00726,1e-05,1.59478]
[1778862203836,38.13,79189.8,0.0,0.00719,1e-05,1.58113]
[1778862208873,38.13,79180.23,0.0,0.00713,1e-05,1.56872]
[1778862213908,38.13,79178.42,0.0,0.00712,1e-05,1.56532]
[1778862218943,38.13,79173.76,0.0,0.00708,1e-05,1.55932]
[1778862223978,38.13,79173.39,0.0,0.00708,1e-05,1.55884]
[1778862229015,38.13,79174.0,0.0,0.00709,1e-05,1.55962]
[1778862233047,38.13,79187.37,0.0,0.00717,1e-05,1.57691]
[1778862238498,38.13,79195.89,0.0,0.00723,1e-05,1.588]
[1778862244119,38.13,79200.18,0.0,0.00726,1e-05,1.59361]
[1778862250161,38.13,79203.16,0.0,0.00728,1e-05,1.59752]
[1778862255197,38.13,79210.2,0.0,0.00733,1e-05,1.60678]
[1778862260231,38.13,79209.21,0.0,0.00732,1e-05,1.60548]
[1778862265266,38.13,79210.69,0.0,0.00733,1e-05,1.60743]
[1778862271310,38.13,79209.79,0.0,0.00732,1e-05,1.60517]
[1778862276344,38.13,79219.91,0.0,0.00739,1e-05,1.61855]
[1778862278358,38.13,79231.52,0.0,0.00747,1e-05,1.63401]
[1778862283392,38.13,79232.79,0.0,0.00747,1e-05,1.63571]
[1778862288428,38.13,79244.81,0.0,0.00756,1e-05,1.65186]
[1778862293463,38.13,79248.77,0.0,0.00758,1e-05,1.65721]
[1778862298497,38.13,79251.39,0.0,0.0076,1e-05,1.66076]
[1778862300511,38.13,79233.99,0.0,0.00748,1e-05,1.63732]
[1778862305547,38.13,79237.12,0.0,0.0075,1e-05,1.64151]
[1778862309576,38.13,79247.73,0.0,0.00758,1e-05,1.65581]
[1778862314610,38.13,79260.68,0.0,0.00767,1e-05,1.67339]
[1778862319653,38.13,79266.25,0.0,0.00771,1e-05,1.681]
[1778862324682,38.13,79263.98,0.0,0.00769,1e-05,1.67789]
[1778862326696,38.13,79252.35,0.0,0.00761,1e-05,1.66206]
[1778862331731,38.13,79238.86,0.0,0.00751,1e-05,1.64275]
[1778862334757,38.13,79223.21,0.0,0.0074,1e-05,1.62184]
[1778862339804,38.13,79216.43,0.0,0.00736,1e-05,1.61285]
[1778862344833,38.13,79209.05,0.0,0.00731,1e-05,1.60311]
[1778862349867,38.13,79208.52,0.0,0.00731,1e-05,1.60242]
[1778862354902,38.13,79207.51,0.0,0.0073,1e-05,1.60109]
[1778862359937,38.13,79212.21,0.0,0.00733,1e-05,1.60728]
[1778862364972,38.13,79206.21,0.0,0.00729,1e-05,1.59938]
[1778862370013,38.13,79199.14,0.0,0.00724,1e-05,1.59011]
[1778862375050,38.13,79201.08,0.0,0.00726,1e-05,1.59265]
[1778862380085,38.13,79201.39,0.0,0.00726,1e-05,1.59306]
[1778862385121,38.13,79201.82,0.0,0.00726,1e-05,1.59362]
[1778862390156,38.13,79203.91,0.0,0.00727,1e-05,1.59636]
[1778862395190,38.13,79203.25,0.0,0.00727,1e-05,1.59442]
[1778862400227,38.13,79203.08,0.0,0.00726,1e-05,1.5942]
[1778862405262,38.13,79203.52,0.0,0.00727,1e-05,1.59478]
[1778862410298,38.13,79202.75,0.0,0.00726,1e-05,1.59377]
[1778862415334,38.13,79200.17,0.0,0.00724,1e-05,1.59039]
[1778862416341,38.13,79185.04,0.0,0.00714,1e-05,1.5707]
[1778862419779,38.13,79174.15,0.0,0.00707,1e-05,1.55665]
[1778862425402,38.13,79176.31,0.0,0.00709,1e-05,1.55943]
[1778862430438,38.13,79167.46,0.0,0.00703,1e-05,1.54808]
[1778862435473,38.13,79168.32,0.0,0.00704,1e-05,1.54918]
[1778862440508,38.13,79172.39,0.0,0.00706,1e-05,1.55439]
[1778862445543,38.13,79172.44,0.0,0.00706,1e-05,1.55446]
[1778862450579,38.13,79171.98,0.0,0.00706,1e-05,1.55387]
[1778862455613,38.13,79174.45,0.0,0.00707,1e-05,1.55599]
[1778862460650,38.13,79177.0,0.0,0.00709,1e-05,1.55926]
[1778862465683,38.13,79180.59,0.0,0.00711,1e-05,1.56389]
[1778862470719,38.13,79192.09,0.0,0.00719,1e-05,1.57878]
[1778862475756,38.13,79187.72,0.0,0.00716,1e-05,1.57311]
[1778862480794,38.13,79188.67,0.0,0.00716,1e-05,1.57434]
[1778862485824,38.13,79198.01,0.0,0.00723,1e-05,1.5865]
[1778862490859,38.13,79200.87,0.0,0.00724,1e-05,1.59023]
[1778862495895,38.13,79201.61,0.0,0.00725,1e-05,1.5912]
[1778862500927,38.13,79198.57,0.0,0.00723,1e-05,1.58723]
[1778862505964,38.13,79197.94,0.0,0.00722,1e-05,1.58641]
[1778862511001,38.13,79198.3,0.0,0.00722,1e-05,1.58581]
[1778862516035,38.13,79197.37,0.0,0.00722,1e-05,1.58459]
[1778862523088,38.13,79201.08,0.0,0.00724,1e-05,1.58944]
[1778862528118,38.13,79197.4,0.0,0.00722,1e-05,1.58463]
[1778862530549,38.13,79182.11,0.0,0.00712,1e-05,1.56479]
[1778862536175,38.13,79174.18,0.0,0.00706,1e-05,1.55459]
[1778862541212,38.13,79169.61,0.0,0.00703,1e-05,1.54873]
[1778862546248,38.13,79176.31,0.0,0.00708,1e-05,1.55732]
[1778862551282,38.13,79185.22,0.0,0.00714,1e-05,1.56881]
[1778862553296,38.13,79198.28,0.0,0.00722,1e-05,1.58578]
[1778862558331,38.13,79209.67,0.0,0.0073,1e-05,1.6007]
[1778862563365,38.13,79208.67,0.0,0.00729,1e-05,1.59939]
[1778862568401,38.13,79208.78,0.0,0.00729,1e-05,1.59953]
[1778862573436,38.13,79214.84,0.0,0.00733,1e-05,1.60643]
[1778862576461,38.13,79231.18,0.0,0.00744,1e-05,1.62811]
[1778862577466,38.13,79247.48,0.0,0.00755,1e-05,1.64997]
[1778862582502,38.13,79255.64,0.0,0.00761,1e-05,1.661]
[1778862587535,38.13,79262.92,0.0,0.00766,1e-05,1.67089]
[1778862592571,38.13,79267.08,0.0,0.00769,1e-05,1.67657]
[1778862597606,38.13,79266.47,0.0,0.00768,1e-05,1.67573]
[1778862602641,38.13,79269.76,0.0,0.00771,1e-05,1.68023]
[1778862605663,38.13,79287.1,0.0,0.00783,1e-05,1.7041]
[1778862606669,38.13,79297.96,0.0,0.00791,1e-05,1.71919]
[1778862611122,38.13,79309.32,0.0,0.00799,1e-05,1.73509]
[1778862613721,38.13,79330.42,0.0,0.00814,1e-05,1.76489]
[1778862617749,38.13,79315.92,0.0,0.00803,1e-05,1.74418]
[1778862619776,38.13,79327.44,0.0,0.00812,1e-05,1.76043]
[1778862621778,38.13,79312.65,0.0,0.00801,1e-05,1.73947]
[1778862626814,38.13,79305.0,0.0,0.00795,1e-05,1.72873]
[1778862631852,38.13,79297.35,0.0,0.00789,1e-05,1.71691]
[1778862636883,38.13,79295.83,0.0,0.00788,1e-05,1.71479]
[1778862641917,38.13,79287.78,0.0,0.00783,1e-05,1.70362]
[1778862646954,38.13,79287.21,0.0,0.00782,1e-05,1.70283]
[1778862651988,38.13,79287.55,0.0,0.00782,1e-05,1.7033]
[1778862657026,38.13,79282.5,0.0,0.00779,1e-05,1.69632]
[1778862661063,38.13,79294.06,0.0,0.00787,1e-05,1.71233]
[1778862666098,38.13,79295.54,0.0,0.00788,1e-05,1.71439]
[1778862671133,38.13,79308.48,0.0,0.00797,1e-05,1.73247]
[1778862676168,38.13,79316.4,0.0,0.00803,1e-05,1.74357]
[1778862681203,38.13,79324.24,0.0,0.00809,1e-05,1.75456]
[1778862686248,38.13,79326.05,0.0,0.0081,1e-05,1.75697]
[1778862691691,38.13,79312.67,0.0,0.008,1e-05,1.73681]
[1778862697361,38.13,79307.63,0.0,0.00796,1e-05,1.72973]
[1778862702392,38.13,79304.61,0.0,0.00794,1e-05,1.7255]
[1778862707429,38.13,79298.68,0.0,0.0079,1e-05,1.71722]
[1778862709443,38.13,79288.21,0.0,0.00782,1e-05,1.70268]
[1778862714481,38.13,79280.19,0.0,0.00777,1e-05,1.69161]
[1778862720523,38.13,79281.16,0.0,0.00777,1e-05,1.69295]
[1778862725569,38.13,79283.47,0.0,0.00779,1e-05,1.69613]
[1778862730596,38.13,79278.97,0.0,0.00776,1e-05,1.68993]
[1778862735631,38.13,79275.95,0.0,0.00774,1e-05,1.68579]
[1778862740666,38.13,79276.88,0.0,0.00774,1e-05,1.68706]
[1778862745702,38.13,79269.06,0.0,0.00769,1e-05,1.67635]
[1778862750736,38.13,79266.81,0.0,0.00767,1e-05,1.67328]
[1778862755771,38.13,79266.9,0.0,0.00767,1e-05,1.67229]
[1778862760806,38.13,79272.69,0.0,0.00771,1e-05,1.6802]
[1778862765841,38.13,79273.87,0.0,0.00772,1e-05,1.68182]
[1778862770877,38.13,79269.86,0.0,0.00769,1e-05,1.67633]
[1778862775912,38.13,79270.43,0.0,0.00769,1e-05,1.67711]
[1778862782322,38.13,79273.53,0.0,0.00771,1e-05,1.68135]
[1778862785984,38.13,79260.46,0.0,0.00762,1e-05,1.66353]
[1778862791021,38.13,79266.2,0.0,0.00766,1e-05,1.67134]
[1778862796055,38.13,79259.02,0.0,0.00761,1e-05,1.66157]
[1778862801092,38.13,79263.71,0.0,0.00764,1e-05,1.66794]
[1778862806125,38.13,79257.09,0.0,0.0076,1e-05,1.65896]
[1778862811159,38.13,79255.74,0.0,0.00758,1e-05,1.65602]
[1778862814182,38.13,79241.79,0.0,0.00749,1e-05,1.63724]
[1778862818210,38.13,79229.98,0.0,0.00741,1e-05,1.62147]
[1778862823244,38.13,79231.46,0.0,0.00742,1e-05,1.62344]
[1778862828280,38.13,79230.17,0.0,0.00741,1e-05,1.62173]
[1778862833314,38.13,79232.65,0.0,0.00743,1e-05,1.62503]
[1778862838349,38.13,79233.87,0.0,0.00743,1e-05,1.62665]
[1778862843384,38.13,79230.21,0.0,0.00741,1e-05,1.62178]
[1778862848419,38.13,79234.65,0.0,0.00744,1e-05,1.62769]
[1778862853459,38.13,79243.9,0.0,0.0075,1e-05,1.64007]
[1778862856479,38.13,79258.14,0.0,0.0076,1e-05,1.65927]
[1778862861514,38.13,79267.99,0.0,0.00767,1e-05,1.67267]
[1778862865543,38.13,79278.94,0.0,0.00775,1e-05,1.68766]
[1778862870578,38.13,79269.32,0.0,0.00768,1e-05,1.67448]
[1778862875613,38.13,79276.83,0.0,0.00773,1e-05,1.68364]
[1778862880648,38.13,79275.76,0.0,0.00772,1e-05,1.68218]
[1778862885684,38.13,79280.04,0.0,0.00775,1e-05,1.68805]
[1778862890719,38.13,79282.06,0.0,0.00776,1e-05,1.69083]
[1778862895757,38.13,79273.73,0.0,0.00771,1e-05,1.6794]
[1778862900793,38.13,79270.69,0.0,0.00768,1e-05,1.67524]
[1778862905827,38.13,79262.3,0.0,0.00763,1e-05,1.66381]
[1778862909855,38.13,79250.55,0.0,0.00754,1e-05,1.64792]
[1778862914890,38.13,79257.25,0.0,0.00759,1e-05,1.65696]
[1778862919925,38.13,79251.52,0.0,0.00755,1e-05,1.64922]
[1778862924960,38.13,79256.1,0.0,0.00758,1e-05,1.65541]
[1778862929995,38.13,79254.54,0.0,0.00757,1e-05,1.6533]
[1778862935033,38.13,79249.37,0.0,0.00753,1e-05,1.64523]
[1778862940067,38.13,79247.65,0.0,0.00752,1e-05,1.64291]
[1778862945102,38.13,79247.32,0.0,0.00752,1e-05,1.64247]
[1778862950137,38.13,79250.24,0.0,0.00754,1e-05,1.6464]
[1778862955172,38.13,79249.77,0.0,0.00753,1e-05,1.64577]
[1778862960207,38.13,79247.32,0.0,0.00752,1e-05,1.64247]
[1778862965242,38.13,79247.87,0.0,0.00752,1e-05,1.64321]
[1778862970278,38.13,79253.46,0.0,0.00756,1e-05,1.65074]
[1778862975312,38.13,79253.33,0.0,0.00756,1e-05,1.65056]
[1778862980349,38.13,79253.69,0.0,0.00756,1e-05,1.65105]
[1778862985382,38.13,79251.42,0.0,0.00754,1e-05,1.64799]
[1778862990418,38.13,79251.14,0.0,0.00754,1e-05,1.64761]
[1778862995452,38.13,79241.5,0.0,0.00747,1e-05,1.63357]
[1778863000487,38.13,79251.55,0.0,0.00754,1e-05,1.64706]
[1778863003508,38.13,79262.58,0.0,0.00762,1e-05,1.66198]
[1778863008543,38.13,79263.43,0.0,0.00762,1e-05,1.66313]
[1778863011565,38.13,79251.31,0.0,0.00754,1e-05,1.64674]
[1778863016601,38.13,79247.71,0.0,0.00751,1e-05,1.6419]
[1778863021635,38.13,79246.52,0.0,0.00751,1e-05,1.6403]
[1778863026671,38.13,79236.71,0.0,0.00744,1e-05,1.62717]
[1778863031708,38.13,79228.72,0.0,0.00738,1e-05,1.61654]
[1778863034106,38.13,79215.62,0.0,0.0073,1e-05,1.59924]
[1778863037750,38.13,79226.4,0.0,0.00737,1e-05,1.61347]
[1778863042785,38.13,79237.18,0.0,0.00744,1e-05,1.6278]
[1778863047820,38.13,79240.57,0.0,0.00747,1e-05,1.63233]
[1778863052855,38.13,79251.7,0.0,0.00754,1e-05,1.64617]
[1778863057890,38.13,79253.46,0.0,0.00755,1e-05,1.64854]
[1778863062926,38.13,79263.08,0.0,0.00762,1e-05,1.66155]
[1778863067963,38.13,79268.69,0.0,0.00765,1e-05,1.66918]
[1778863072999,38.13,79276.89,0.0,0.00771,1e-05,1.68038]
[1778863078035,38.13,79273.64,0.0,0.00769,1e-05,1.67593]
[1778863083070,38.13,79271.05,0.0,0.00767,1e-05,1.67239]
[1778863088105,38.13,79265.57,0.0,0.00763,1e-05,1.66493]
[1778863093140,38.13,79264.02,0.0,0.00762,1e-05,1.66283]
[1778863098175,38.13,79264.18,0.0,0.00762,1e-05,1.66304]
[1778863103210,38.13,79262.0,0.0,0.00761,1e-05,1.66009]
[1778863108245,38.13,79259.59,0.0,0.00759,1e-05,1.65682]
[1778863111273,38.13,79248.21,0.0,0.00751,1e-05,1.64038]
[1778863116307,38.13,79239.08,0.0,0.00745,1e-05,1.62815]
[1778863121344,38.13,79237.18,0.0,0.00743,1e-05,1.62562]
[1778863126377,38.13,79236.96,0.0,0.00743,1e-05,1.62533]
[1778863131413,38.13,79231.47,0.0,0.00739,1e-05,1.61802]
[1778863136447,38.13,79222.9,0.0,0.00734,1e-05,1.60668]
[1778863141482,38.13,79221.03,0.0,0.00732,1e-05,1.60421]
[1778863146517,38.13,79233.14,0.0,0.00741,1e-05,1.62024]
[1778863151553,38.13,79239.31,0.0,0.00745,1e-05,1.62846]
[1778863156588,38.13,79241.58,0.0,0.00746,1e-05,1.63149]
[1778863161624,38.13,79253.95,0.0,0.00755,1e-05,1.6481]
[1778863166658,38.13,79258.06,0.0,0.00758,1e-05,1.65365]
[1778863171694,38.13,79255.45,0.0,0.00755,1e-05,1.64902]
[1778863176729,38.13,79257.18,0.0,0.00756,1e-05,1.65136]
[1778863181764,38.13,79258.09,0.0,0.00757,1e-05,1.65258]
[1778863186799,38.13,79259.43,0.0,0.00758,1e-05,1.6544]
[1778863191834,38.13,79265.59,0.0,0.00762,1e-05,1.66274]
[1778863196870,38.13,79264.74,0.0,0.00762,1e-05,1.66159]
[1778863201910,38.13,79267.98,0.0,0.00764,1e-05,1.66599]
[1778863202920,38.13,79254.77,0.0,0.00755,1e-05,1.6481]
[1778863207948,38.13,79247.64,0.0,0.0075,1e-05,1.63852]
[1778863212983,38.13,79247.65,0.0,0.0075,1e-05,1.63853]
[1778863218020,38.13,79250.42,0.0,0.00752,1e-05,1.64225]
[1778863223053,38.13,79250.12,0.0,0.00752,1e-05,1.64185]
[1778863228088,38.13,79255.3,0.0,0.00755,1e-05,1.64882]
[1778863231112,38.13,79271.06,0.0,0.00766,1e-05,1.66907]
[1778863236147,38.13,79275.76,0.0,0.00769,1e-05,1.67549]
[1778863241182,38.13,79280.08,0.0,0.00772,1e-05,1.6814]
[1778863246217,38.13,79278.96,0.0,0.00771,1e-05,1.67986]
[1778863251253,38.13,79278.22,0.0,0.00771,1e-05,1.67885]
[1778863256289,38.13,79276.29,0.0,0.00769,1e-05,1.67621]
[1778863261328,38.13,79269.67,0.0,0.00765,1e-05,1.66718]
[1778863266360,38.13,79268.65,0.0,0.00764,1e-05,1.66579]
[1778863271394,38.13,79269.18,0.0,0.00764,1e-05,1.66651]
[1778863276429,38.13,79268.73,0.0,0.00764,1e-05,1.6659]
[1778863281464,38.13,79268.61,0.0,0.00764,1e-05,1.66574]
[1778863286499,38.13,79268.38,0.0,0.00764,1e-05,1.66543]
[1778863291534,38.13,79262.6,0.0,0.00759,1e-05,1.65648]
[1778863296569,38.13,79253.41,0.0,0.00753,1e-05,1.64407]
[1778863301606,38.13,79250.39,0.0,0.00751,1e-05,1.64001]
[1778863306639,38.13,79244.46,0.0,0.00747,1e-05,1.63207]
[1778863311676,38.13,79240.72,0.0,0.00744,1e-05,1.62707]
[1778863316709,38.13,79236.99,0.0,0.00742,1e-05,1.6221]
[1778863321746,38.13,79236.84,0.0,0.00742,1e-05,1.6219]
[1778863326781,38.13,79228.68,0.0,0.00736,1e-05,1.61107]
[1778863331816,38.13,79229.86,0.0,0.00737,1e-05,1.61263]
[1778863336850,38.13,79228.85,0.0,0.00736,1e-05,1.6113]
[1778863341886,38.13,79222.84,0.0,0.00732,1e-05,1.60336]
[1778863346924,38.13,79220.9,0.0,0.00731,1e-05,1.6008]
[1778863352967,38.13,79219.57,0.0,0.00729,1e-05,1.59798]
[1778863358001,38.13,79220.49,0.0,0.0073,1e-05,1.59919]
[1778863365052,38.13,79222.61,0.0,0.00731,1e-05,1.60198]
[1778863370089,38.13,79232.27,0.0,0.00738,1e-05,1.61474]
[1778863375125,38.13,79230.97,0.0,0.00737,1e-05,1.61302]
[1778863380159,38.13,79229.29,0.0,0.00736,1e-05,1.6108]
[1778863385197,38.13,79226.29,0.0,0.00734,1e-05,1.60683]
[1778863388218,38.13,79215.89,0.0,0.00727,1e-05,1.59314]
[1778863393253,38.13,79222.43,0.0,0.00731,1e-05,1.60174]
[1778863398288,38.13,79224.05,0.0,0.00732,1e-05,1.60387]
[1778863403323,38.13,79229.82,0.0,0.00736,1e-05,1.6115]
[1778863408358,38.13,79231.02,0.0,0.00737,1e-05,1.61309]
[1778863412386,38.13,79222.87,0.0,0.00731,1e-05,1.60124]
[1778863417422,38.13,79222.61,0.0,0.00731,1e-05,1.6009]
[1778863422457,38.13,79221.77,0.0,0.0073,1e-05,1.59979]
[1778863427492,38.13,79222.34,0.0,0.00731,1e-05,1.60054]
[1778863432526,38.13,79222.78,0.0,0.00731,1e-05,1.60112]
[1778863437561,38.13,79223.47,0.0,0.00732,1e-05,1.60203]
[1778863442598,38.13,79223.51,0.0,0.00732,1e-05,1.60208]
[1778863447633,38.13,79224.31,0.0,0.00732,1e-05,1.60314]
[1778863452668,38.13,79231.54,0.0,0.00737,1e-05,1.61269]
[1778863457704,38.13,79225.43,0.0,0.00733,1e-05,1.60461]
[1778863462739,38.13,79219.76,0.0,0.00729,1e-05,1.59715]
[1778863467775,38.13,79218.58,0.0,0.00728,1e-05,1.5956]
[1778863472809,38.13,79213.44,0.0,0.00724,1e-05,1.58779]
[1778863477845,38.13,79212.08,0.0,0.00723,1e-05,1.58601]
[1778863482879,38.13,79211.04,0.0,0.00723,1e-05,1.58465]
[1778863487914,38.13,79214.55,0.0,0.00725,1e-05,1.58924]
[1778863492953,38.13,79214.34,0.0,0.00725,1e-05,1.58897]
[1778863497985,38.13,79221.28,0.0,0.0073,1e-05,1.59807]
[1778863503019,38.13,79221.82,0.0,0.0073,1e-05,1.59878]
[1778863509061,38.13,79230.34,0.0,0.00736,1e-05,1.61002]
[1778863515105,38.13,79229.45,0.0,0.00735,1e-05,1.60884]
[1778863520139,38.13,79222.51,0.0,0.0073,1e-05,1.59969]
[1778863525175,38.13,79214.7,0.0,0.00725,1e-05,1.58944]
[1778863530209,38.13,79204.79,0.0,0.00719,1e-05,1.57651]
[1778863535244,38.13,79205.57,0.0,0.00719,1e-05,1.57646]
[1778863540282,38.13,79197.44,0.0,0.00713,1e-05,1.56591]
[1778863545317,38.13,79198.17,0.0,0.00714,1e-05,1.56686]
[1778863550352,38.13,79191.36,0.0,0.00709,1e-05,1.55807]
[1778863555388,38.13,79192.93,0.0,0.0071,1e-05,1.56009]
[1778863560422,38.13,79200.49,0.0,0.00715,1e-05,1.56986]
[1778863565458,38.13,79185.55,0.0,0.00706,1e-05,1.5506]
[1778863570494,38.13,79178.06,0.0,0.00701,1e-05,1.54102]
[1778863575528,38.13,79175.49,0.0,0.00699,1e-05,1.53774]
[1778863580563,38.13,79174.63,0.0,0.00698,1e-05,1.53664]
[1778863585626,38.13,79167.59,0.0,0.00694,1e-05,1.5277]
[1778863588015,38.13,79152.7,0.0,0.00684,1e-05,1.50893]
[1778863593665,38.13,79156.16,0.0,0.00686,1e-05,1.51224]
[1778863596697,38.13,79136.74,0.0,0.00674,1e-05,1.488]
[1778863598077,38.13,79105.66,0.0,0.00655,1e-05,1.44987]
[1778863603742,38.13,79094.53,0.0,0.00648,1e-05,1.43642]
[1778863608776,38.13,79087.76,0.0,0.00644,1e-05,1.42828]
[1778863613811,38.13,79091.47,0.0,0.00646,1e-05,1.43274]
[1778863618846,38.13,79099.88,0.0,0.00651,1e-05,1.44287]
[1778863623899,38.13,79102.65,0.0,0.00653,1e-05,1.44622]
[1778863628289,38.13,79114.17,0.0,0.0066,1e-05,1.46023]
[1778863633999,38.13,79115.59,0.0,0.00661,1e-05,1.46196]
[1778863636016,38.13,79127.29,0.0,0.00668,1e-05,1.47632]
[1778863641051,38.13,79138.45,0.0,0.00675,1e-05,1.49012]
[1778863646086,38.13,79146.61,0.0,0.0068,1e-05,1.50028]
[1778863651122,38.13,79148.38,0.0,0.00681,1e-05,1.50146]
[1778863656156,38.13,79156.9,0.0,0.00686,1e-05,1.51213]
[1778863661191,38.13,79158.09,0.0,0.00687,1e-05,1.51363]
[1778863666226,38.13,79156.53,0.0,0.00686,1e-05,1.51167]
[1778863670263,38.13,79167.7,0.0,0.00693,1e-05,1.52576]
[1778863671264,38.13,79179.7,0.0,0.00701,1e-05,1.54101]
[1778863674284,38.13,79196.57,0.0,0.00712,1e-05,1.56267]
[1778863677306,38.13,79207.65,0.0,0.00719,1e-05,1.57703]
[1778863679320,38.13,79228.07,0.0,0.00733,1e-05,1.60377]
[1778863681336,38.13,79247.2,0.0,0.00746,1e-05,1.62917]
[1778863684365,38.13,79258.74,0.0,0.00754,1e-05,1.64465]
[1778863689421,38.13,79265.79,0.0,0.00759,1e-05,1.65417]
[1778863692422,38.13,79255.19,0.0,0.00751,1e-05,1.63988]
[1778863697459,38.13,79261.39,0.0,0.00755,1e-05,1.64822]
[1778863702494,38.13,79272.06,0.0,0.00763,1e-05,1.66267]
[1778863704511,38.13,79285.6,0.0,0.00772,1e-05,1.68115]
[1778863707540,38.13,79262.51,0.0,0.00756,1e-05,1.64973]
[1778863708862,38.13,79251.46,0.0,0.00749,1e-05,1.63487]
[1778863714584,38.13,79257.25,0.0,0.00752,1e-05,1.64155]
[1778863719617,38.13,79262.46,0.0,0.00756,1e-05,1.64856]
[1778863724654,38.13,79247.73,0.0,0.00746,1e-05,1.62879]
[1778863729689,38.13,79239.43,0.0,0.0074,1e-05,1.61773]
[1778863734724,38.13,79246.35,0.0,0.00745,1e-05,1.62694]
[1778863739071,38.13,79232.43,0.0,0.00735,1e-05,1.60845]
[1778863744794,38.13,79235.95,0.0,0.00738,1e-05,1.61311]
[1778863749844,38.13,79236.68,0.0,0.00738,1e-05,1.61408]
[1778863756895,38.13,79236.38,0.0,0.00738,1e-05,1.61368]
[1778863761930,38.13,79230.65,0.0,0.00734,1e-05,1.6061]
[1778863766966,38.13,79221.56,0.0,0.00728,1e-05,1.59413]
[1778863772000,38.13,79219.83,0.0,0.00726,1e-05,1.59079]
[1778863778043,38.13,79219.04,0.0,0.00726,1e-05,1.58975]
[1778863783077,38.13,79217.82,0.0,0.00725,1e-05,1.58815]
[1778863788112,38.13,79216.52,0.0,0.00724,1e-05,1.58645]
[1778863793147,38.13,79217.41,0.0,0.00725,1e-05,1.58762]
[1778863798182,38.13,79218.98,0.0,0.00726,1e-05,1.58967]
[1778863803218,38.13,79217.71,0.0,0.00725,1e-05,1.58801]
[1778863808252,38.13,79225.99,0.0,0.0073,1e-05,1.59888]
[1778863813289,38.13,79227.57,0.0,0.00731,1e-05,1.60096]
[1778863818322,38.13,79231.89,0.0,0.00734,1e-05,1.60665]
[1778863823358,38.13,79236.55,0.0,0.00738,1e-05,1.61282]
[1778863828393,38.13,79246.31,0.0,0.00744,1e-05,1.6258]
[1778863833428,38.13,79251.48,0.0,0.00747,1e-05,1.63161]
[1778863838462,38.13,79247.38,0.0,0.00744,1e-05,1.62613]
[1778863845511,38.13,79255.38,0.0,0.0075,1e-05,1.63684]
[1778863853568,38.13,79255.19,0.0,0.0075,1e-05,1.63658]
[1778863857596,38.13,79243.74,0.0,0.00742,1e-05,1.62128]
[1778863862632,38.13,79240.98,0.0,0.0074,1e-05,1.61761]
[1778863867667,38.13,79243.31,0.0,0.00742,1e-05,1.62071]
[1778863872706,38.13,79235.11,0.0,0.00736,1e-05,1.60983]
[1778863874721,38.13,79245.73,0.0,0.00743,1e-05,1.62393]
[1778863876733,38.13,79234.31,0.0,0.00736,1e-05,1.60877]
[1778863881766,38.13,79233.21,0.0,0.00735,1e-05,1.60732]
[1778863886801,38.13,79233.02,0.0,0.00735,1e-05,1.60707]
[1778863891841,38.13,79243.19,0.0,0.00741,1e-05,1.61946]
[1778863896877,38.13,79245.59,0.0,0.00743,1e-05,1.62266]
[1778863901912,38.13,79243.26,0.0,0.00741,1e-05,1.61956]
[1778863906949,38.13,79221.52,0.0,0.00726,1e-05,1.59085]
[1778863911982,38.13,79225.14,0.0,0.00729,1e-05,1.5956]
[1778863917019,38.13,79222.31,0.0,0.00727,1e-05,1.59189]
[1778863922053,38.13,79217.6,0.0,0.00724,1e-05,1.58572]
[1778863928095,38.13,79217.05,0.0,0.00723,1e-05,1.585]
[1778863933130,38.13,79212.15,0.0,0.0072,1e-05,1.57861]
[1778863938164,38.13,79212.48,0.0,0.0072,1e-05,1.57904]
[1778863943200,38.13,79210.75,0.0,0.00719,1e-05,1.57679]
[1778863949244,38.13,79209.15,0.0,0.00718,1e-05,1.57471]
[1778863954279,38.13,79213.38,0.0,0.00721,1e-05,1.57914]
[1778863959314,38.13,79211.92,0.0,0.0072,1e-05,1.57724]
[1778863965356,38.13,79211.76,0.0,0.00719,1e-05,1.57703]
[1778863970391,38.13,79188.81,0.0,0.00704,1e-05,1.5474]
[1778863975429,38.13,79182.71,0.0,0.007,1e-05,1.5396]
[1778863980461,38.13,79180.17,0.0,0.00699,1e-05,1.53636]
[1778863985496,38.13,79174.11,0.0,0.00695,1e-05,1.52866]
[1778863988519,38.13,79144.83,0.0,0.00676,1e-05,1.49189]
[1778863991538,38.13,79134.51,0.0,0.0067,1e-05,1.47911]
[1778863996573,38.13,79133.3,0.0,0.00669,1e-05,1.47762]
[1778864001619,38.13,79140.85,0.0,0.00674,1e-05,1.48695]
[1778864006653,38.13,79143.68,0.0,0.00676,1e-05,1.49046]
[1778864010688,38.13,79155.33,0.0,0.00683,1e-05,1.50499]
[1778864013703,38.13,79169.54,0.0,0.00691,1e-05,1.52183]
[1778864018738,38.13,79181.89,0.0,0.00699,1e-05,1.53751]
[1778864023771,38.13,79189.4,0.0,0.00704,1e-05,1.5471]
[1778864028811,38.13,79190.51,0.0,0.00705,1e-05,1.54852]
[1778864033846,38.13,79200.44,0.0,0.00712,1e-05,1.5613]
[1778864038881,38.13,79203.39,0.0,0.00713,1e-05,1.56511]
[1778864043916,38.13,79206.77,0.0,0.00716,1e-05,1.56949]
[1778864048951,38.13,79209.53,0.0,0.00718,1e-05,1.57307]
[1778864053986,38.13,79209.48,0.0,0.00717,1e-05,1.573]
[1778864059022,38.13,79211.71,0.0,0.00719,1e-05,1.5759]
[1778864064056,38.13,79213.88,0.0,0.0072,1e-05,1.57872]
[1778864069091,38.13,79200.31,0.0,0.00711,1e-05,1.56113]
[1778864074126,38.13,79195.13,0.0,0.00708,1e-05,1.5534]
[1778864079161,38.13,79187.19,0.0,0.00702,1e-05,1.54322]
[1778864084196,38.13,79185.35,0.0,0.00701,1e-05,1.54087]
[1778864086211,38.13,79198.19,0.0,0.0071,1e-05,1.55734]
[1778864091555,38.13,79194.76,0.0,0.00707,1e-05,1.55292]
[1778864097287,38.13,79186.82,0.0,0.00702,1e-05,1.54275]
[1778864102323,38.13,79189.35,0.0,0.00704,1e-05,1.54598]
[1778864107358,38.13,79195.43,0.0,0.00708,1e-05,1.55378]
[1778864112396,38.13,79199.52,0.0,0.0071,1e-05,1.55905]
[1778864117428,38.13,79205.08,0.0,0.00714,1e-05,1.56623]
[1778864122463,38.13,79211.24,0.0,0.00718,1e-05,1.57422]
[1778864127498,38.13,79214.71,0.0,0.0072,1e-05,1.57874]
[1778864132533,38.13,79213.49,0.0,0.00719,1e-05,1.57608]
[1778864137568,38.13,79213.15,0.0,0.00719,1e-05,1.57564]
[1778864142603,38.13,79212.1,0.0,0.00718,1e-05,1.57427]
[1778864147638,38.13,79211.49,0.0,0.00718,1e-05,1.57348]
[1778864153680,38.13,79211.79,0.0,0.00718,1e-05,1.57387]
[1778864158715,38.13,79212.89,0.0,0.00719,1e-05,1.5753]
[1778864159726,38.13,79231.25,0.0,0.00731,1e-05,1.59932]
[1778864164757,38.13,79233.69,0.0,0.00733,1e-05,1.60254]
[1778864169793,38.13,79237.03,0.0,0.00735,1e-05,1.60695]
[1778864177863,38.13,79244.4,0.0,0.0074,1e-05,1.61672]
[1778864185923,38.13,79244.12,0.0,0.0074,1e-05,1.61634]
[1778864190966,38.13,79248.04,0.0,0.00742,1e-05,1.62156]
[1778864193987,38.13,79237.6,0.0,0.00735,1e-05,1.60662]
[1778864199022,38.13,79234.58,0.0,0.00733,1e-05,1.60263]
[1778864205065,38.13,79236.9,0.0,0.00734,1e-05,1.60569]
[1778864210102,38.13,79241.83,0.0,0.00738,1e-05,1.61222]
[1778864215134,38.13,79244.25,0.0,0.00739,1e-05,1.61543]
[1778864220169,38.13,79245.71,0.0,0.0074,1e-05,1.61737]
[1778864224197,38.13,79235.12,0.0,0.00733,1e-05,1.60334]
[1778864229234,38.13,79235.43,0.0,0.00733,1e-05,1.60375]
[1778864234268,38.13,79239.31,0.0,0.00736,1e-05,1.60888]
[1778864239304,38.13,79241.5,0.0,0.00737,1e-05,1.61178]
[1778864244340,38.13,79242.33,0.0,0.00738,1e-05,1.61288]
[1778864249376,38.13,79242.18,0.0,0.00738,1e-05,1.61268]
[1778864254412,38.13,79241.74,0.0,0.00737,1e-05,1.61101]
[1778864259447,38.13,79243.47,0.0,0.00738,1e-05,1.61331]
[1778864264481,38.13,79243.65,0.0,0.00738,1e-05,1.61355]
[1778864269516,38.13,79245.15,0.0,0.00739,1e-05,1.61554]
[1778864274551,38.13,79257.36,0.0,0.00748,1e-05,1.63182]
[1778864278579,38.13,79244.32,0.0,0.00739,1e-05,1.61443]
[1778864283615,38.13,79241.93,0.0,0.00737,1e-05,1.61126]
[1778864288652,38.13,79252.88,0.0,0.00745,1e-05,1.62583]
[1778864293687,38.13,79254.04,0.0,0.00746,1e-05,1.62738]
[1778864298729,38.13,79240.78,0.0,0.00737,1e-05,1.60974]
[1778864300737,38.13,79227.89,0.0,0.00728,1e-05,1.59275]
[1778864305772,38.13,79227.96,0.0,0.00728,1e-05,1.59284]
[1778864310807,38.13,79223.08,0.0,0.00725,1e-05,1.58645]
[1778864315848,38.13,79224.3,0.0,0.00725,1e-05,1.58697]
[1778864320883,38.13,79222.94,0.0,0.00724,1e-05,1.58519]
[1778864325918,38.13,79224.17,0.0,0.00725,1e-05,1.5868]
[1778864331959,38.13,79226.95,0.0,0.00727,1e-05,1.59044]
[1778864336994,38.13,79224.58,0.0,0.00725,1e-05,1.58734]
[1778864342031,38.13,79218.36,0.0,0.00721,1e-05,1.57921]
[1778864347066,38.13,79220.76,0.0,0.00723,1e-05,1.58234]
[1778864352102,38.13,79219.85,0.0,0.00722,1e-05,1.58116]
[1778864357140,38.13,79222.37,0.0,0.00724,1e-05,1.58445]
[1778864362177,38.13,79221.06,0.0,0.00723,1e-05,1.58273]
[1778864370231,38.13,79224.46,0.0,0.00725,1e-05,1.58718]
[1778864375268,38.13,79221.52,0.0,0.00723,1e-05,1.58226]
[1778864380302,38.13,79234.15,0.0,0.00731,1e-05,1.59882]
[1778864385337,38.13,79237.2,0.0,0.00733,1e-05,1.60284]
[1778864390373,38.13,79242.51,0.0,0.00737,1e-05,1.60986]
[1778864395408,38.13,79244.42,0.0,0.00738,1e-05,1.61239]
[1778864400442,38.13,79244.39,0.0,0.00738,1e-05,1.61235]
[1778864403734,38.13,79225.22,0.0,0.00725,1e-05,1.5871]
[1778864408502,38.13,79213.56,0.0,0.00717,1e-05,1.5719]
[1778864413807,38.13,79210.6,0.0,0.00715,1e-05,1.56806]
[1778864419578,38.13,79204.18,0.0,0.00711,1e-05,1.55976]
[1778864424611,38.13,79194.91,0.0,0.00705,1e-05,1.54783]
[1778864429646,38.13,79199.58,0.0,0.00708,1e-05,1.55383]
[1778864434681,38.13,79204.24,0.0,0.00711,1e-05,1.55877]
[1778864439717,38.13,79205.38,0.0,0.00711,1e-05,1.56024]
[1778864444752,38.13,79196.43,0.0,0.00706,1e-05,1.54873]
[1778864449788,38.13,79204.23,0.0,0.00711,1e-05,1.55876]
[1778864454823,38.13,79201.46,0.0,0.00709,1e-05,1.55519]
[1778864459858,38.13,79195.72,0.0,0.00705,1e-05,1.54782]
[1778864464893,38.13,79196.31,0.0,0.00706,1e-05,1.54857]
[1778864469929,38.13,79191.3,0.0,0.00702,1e-05,1.54216]
[1778864474229,38.13,79179.62,0.0,0.00695,1e-05,1.52729]
[1778864480000,38.13,79175.78,0.0,0.00692,1e-05,1.52242]
[1778864484041,38.13,79190.89,0.0,0.00702,1e-05,1.54164]
[1778864487051,38.13,79202.39,0.0,0.0071,1e-05,1.55639]
[1778864492084,38.13,79211.1,0.0,0.00715,1e-05,1.56658]
[1778864496112,38.13,79225.9,0.0,0.00725,1e-05,1.58584]
[1778864501147,38.13,79236.1,0.0,0.00731,1e-05,1.59923]
[1778864506187,38.13,79235.44,0.0,0.00731,1e-05,1.59836]
[1778864511226,38.13,79226.32,0.0,0.00725,1e-05,1.58639]
[1778864516256,38.13,79221.56,0.0,0.00722,1e-05,1.58017]
[1778864521291,38.13,79216.06,0.0,0.00718,1e-05,1.57301]
[1778864525318,38.13,79205.01,0.0,0.00711,1e-05,1.55871]
[1778864530355,38.13,79202.22,0.0,0.00709,1e-05,1.55511]
[1778864535389,38.13,79193.87,0.0,0.00703,1e-05,1.54439]
[1778864540424,38.13,79193.69,0.0,0.00703,1e-05,1.54416]
[1778864545459,38.13,79194.2,0.0,0.00704,1e-05,1.54482]
[1778864550494,38.13,79207.14,0.0,0.00712,1e-05,1.56146]
[1778864554793,38.13,79193.64,0.0,0.00703,1e-05,1.54305]
[1778864560592,38.13,79193.37,0.0,0.00703,1e-05,1.5427]
[1778864565603,38.13,79197.77,0.0,0.00706,1e-05,1.54834]
[1778864570639,38.13,79204.32,0.0,0.0071,1e-05,1.55676]
[1778864576680,38.13,79210.96,0.0,0.00714,1e-05,1.56533]
[1778864582722,38.13,79215.45,0.0,0.00717,1e-05,1.57115]
[1778864587757,38.13,79209.96,0.0,0.00714,1e-05,1.56404]
[1778864593799,38.13,79206.22,0.0,0.00711,1e-05,1.55921]
[1778864598834,38.13,79190.99,0.0,0.00701,1e-05,1.53966]
[1778864605146,38.13,79188.01,0.0,0.00699,1e-05,1.53586]
[1778864613940,38.13,79188.25,0.0,0.00699,1e-05,1.53511]
[1778864619982,38.13,79188.23,0.0,0.00699,1e-05,1.53509]
[1778864625286,38.13,79190.56,0.0,0.007,1e-05,1.53806]
[1778864632069,38.13,79190.24,0.0,0.007,1e-05,1.53765]
[1778864639115,38.13,79187.73,0.0,0.00699,1e-05,1.53445]
[1778864644151,38.13,79186.49,0.0,0.00698,1e-05,1.53287]
[1778864649186,38.13,79181.73,0.0,0.00695,1e-05,1.52683]
[1778864654220,38.13,79183.32,0.0,0.00696,1e-05,1.52884]
[1778864659255,38.13,79187.85,0.0,0.00699,1e-05,1.5346]
[1778864664290,38.13,79188.97,0.0,0.00699,1e-05,1.53603]
[1778864665297,38.13,79199.94,0.0,0.00706,1e-05,1.55006]
[1778864669326,38.13,79210.36,0.0,0.00713,1e-05,1.56349]
[1778864674361,38.13,79203.03,0.0,0.00708,1e-05,1.55298]
[1778864679398,38.13,79199.7,0.0,0.00706,1e-05,1.5487]
[1778864684431,38.13,79197.86,0.0,0.00705,1e-05,1.54634]
[1778864688461,38.13,79183.61,0.0,0.00695,1e-05,1.52817]
[1778864693496,38.13,79189.14,0.0,0.00699,1e-05,1.5352]
[1778864698530,38.13,79189.64,0.0,0.00699,1e-05,1.53583]
[1778864703566,38.13,79190.94,0.0,0.007,1e-05,1.53749]
[1778864707595,38.13,79201.61,0.0,0.00707,1e-05,1.55115]
[1778864712627,38.13,79205.77,0.0,0.0071,1e-05,1.5565]
[1778864717663,38.13,79202.99,0.0,0.00708,1e-05,1.55292]
[1778864722703,38.13,79209.5,0.0,0.00712,1e-05,1.56132]
[1778864727739,38.13,79201.67,0.0,0.00707,1e-05,1.55123]
[1778864732773,38.13,79187.71,0.0,0.00698,1e-05,1.53233]
[1778864737810,38.13,79184.4,0.0,0.00695,1e-05,1.52812]
[1778864742843,38.13,79184.08,0.0,0.00695,1e-05,1.52772]
[1778864747883,38.13,79190.49,0.0,0.00699,1e-05,1.53587]
[1778864752914,38.13,79197.22,0.0,0.00704,1e-05,1.54446]
[1778864757950,38.13,79201.97,0.0,0.00707,1e-05,1.55056]
[1778864762987,38.13,79208.18,0.0,0.00711,1e-05,1.55855]
[1778864766277,38.13,79225.71,0.0,0.00723,1e-05,1.5813]
[1778864771066,38.13,79241.69,0.0,0.00733,1e-05,1.60227]
[1778864772067,38.13,79260.44,0.0,0.00746,1e-05,1.62717]
[1778864777101,38.13,79264.62,0.0,0.00749,1e-05,1.63277]
[1778864782190,38.13,79275.51,0.0,0.00756,1e-05,1.64742]
[1778864784159,38.13,79298.4,0.0,0.00772,1e-05,1.67856]
[1778864789190,38.13,79298.45,0.0,0.00772,1e-05,1.67863]
[1778864794224,38.13,79283.25,0.0,0.00761,1e-05,1.65678]
[1778864798252,38.13,79269.26,0.0,0.00752,1e-05,1.63789]
[1778864803295,38.13,79273.36,0.0,0.00754,1e-05,1.64341]
[1778864805305,38.13,79261.1,0.0,0.00746,1e-05,1.62696]
[1778864809333,38.13,79247.73,0.0,0.00737,1e-05,1.60917]
[1778864814369,38.13,79252.94,0.0,0.0074,1e-05,1.61608]
[1778864819405,38.13,79246.75,0.0,0.00736,1e-05,1.60787]
[1778864824439,38.13,79254.75,0.0,0.00742,1e-05,1.61849]
[1778864829473,38.13,79252.0,0.0,0.0074,1e-05,1.61483]
[1778864834513,38.13,79261.02,0.0,0.00746,1e-05,1.62685]
[1778864839546,38.13,79258.4,0.0,0.00744,1e-05,1.62335]
[1778864844582,38.13,79244.52,0.0,0.00735,1e-05,1.60492]
[1778864849616,38.13,79239.93,0.0,0.00732,1e-05,1.59887]
[1778864853644,38.13,79254.09,0.0,0.00741,1e-05,1.61652]
[1778864858682,38.13,79254.9,0.0,0.00741,1e-05,1.6176]
[1778864863718,38.13,79253.47,0.0,0.0074,1e-05,1.6157]
[1778864868753,38.13,79252.22,0.0,0.00739,1e-05,1.61404]
[1778864873787,38.13,79239.38,0.0,0.00731,1e-05,1.59706]
[1778864875802,38.13,79228.13,0.0,0.00723,1e-05,1.58231]
[1778864880837,38.13,79221.18,0.0,0.00719,1e-05,1.57325]
[1778864885872,38.13,79226.44,0.0,0.00722,1e-05,1.5801]
[1778864891918,38.13,79230.22,0.0,0.00725,1e-05,1.58504]
[1778864897205,38.13,79240.25,0.0,0.00731,1e-05,1.59821]
[1778864907275,38.13,79240.24,0.0,0.00731,1e-05,1.5982]
[1778864913063,38.13,79240.52,0.0,0.00731,1e-05,1.59748]
[1778864916084,38.13,79252.81,0.0,0.00739,1e-05,1.61373]
[1778864924142,38.13,79249.23,0.0,0.00737,1e-05,1.60898]
[1778864929175,38.13,79251.28,0.0,0.00738,1e-05,1.6117]
[1778864934214,38.13,79249.89,0.0,0.00737,1e-05,1.60986]
[1778864939247,38.13,79250.22,0.0,0.00738,1e-05,1.6103]
[1778864944283,38.13,79256.08,0.0,0.00742,1e-05,1.61808]
[1778864949317,38.13,79254.68,0.0,0.00741,1e-05,1.61622]
[1778864954352,38.13,79250.87,0.0,0.00738,1e-05,1.61116]
[1778864957639,38.13,79240.34,0.0,0.00731,1e-05,1.59725]
[1778864963415,38.13,79235.01,0.0,0.00727,1e-05,1.59024]
[1778864968450,38.13,79232.81,0.0,0.00726,1e-05,1.58736]
[1778864972479,38.13,79246.99,0.0,0.00735,1e-05,1.60493]
[1778864977781,38.13,79233.17,0.0,0.00726,1e-05,1.58675]
[1778864983556,38.13,79235.82,0.0,0.00727,1e-05,1.59023]
[1778864988591,38.13,79236.0,0.0,0.00728,1e-05,1.59046]
[1778864993627,38.13,79236.72,0.0,0.00728,1e-05,1.59141]
[1778864998663,38.13,79237.1,0.0,0.00728,1e-05,1.59191]
[1778865003697,38.13,79246.76,0.0,0.00735,1e-05,1.60463]
[1778865007725,38.13,79231.09,0.0,0.00724,1e-05,1.58403]
[1778865011753,38.13,79242.62,0.0,0.00732,1e-05,1.59917]
[1778865016789,38.13,79244.42,0.0,0.00733,1e-05,1.60154]
[1778865021824,38.13,79244.5,0.0,0.00733,1e-05,1.60165]
[1778865026859,38.13,79247.71,0.0,0.00735,1e-05,1.60589]
[1778865031893,38.13,79248.87,0.0,0.00736,1e-05,1.60634]
[1778865036929,38.13,79253.57,0.0,0.00739,1e-05,1.61256]
[1778865041968,38.13,79243.61,0.0,0.00732,1e-05,1.59939]
[1778865047003,38.13,79236.59,0.0,0.00727,1e-05,1.59016]
[1778865052038,38.13,79230.43,0.0,0.00723,1e-05,1.58209]
[1778865057073,38.13,79224.8,0.0,0.0072,1e-05,1.57475]
[1778865062109,38.13,79227.41,0.0,0.00721,1e-05,1.57815]
[1778865067142,38.13,79237.8,0.0,0.00728,1e-05,1.59175]
[1778865072178,38.13,79239.44,0.0,0.00729,1e-05,1.5939]
[1778865075200,38.13,79249.74,0.0,0.00736,1e-05,1.60749]
[1778865080235,38.13,79252.07,0.0,0.00738,1e-05,1.61057]
[1778865085269,38.13,79249.9,0.0,0.00736,1e-05,1.6077]
[1778865090304,38.13,79252.54,0.0,0.00738,1e-05,1.6112]
[1778865095339,38.13,79253.72,0.0,0.00738,1e-05,1.61167]
[1778865100378,38.13,79261.15,0.0,0.00744,1e-05,1.62155]
[1778865105410,38.13,79257.31,0.0,0.00741,1e-05,1.61644]
[1778865110444,38.13,79245.63,0.0,0.00733,1e-05,1.60097]
[1778865115479,38.13,79243.18,0.0,0.00731,1e-05,1.59774]
[1778865120518,38.13,79242.06,0.0,0.00731,1e-05,1.59627]
[1778865125550,38.13,79238.38,0.0,0.00728,1e-05,1.59143]
[1778865130590,38.13,79239.54,0.0,0.00729,1e-05,1.59295]
[1778865134617,38.13,79252.73,0.0,0.00738,1e-05,1.61036]
[1778865139652,38.13,79256.87,0.0,0.00741,1e-05,1.61586]
[1778865144687,38.13,79254.35,0.0,0.00739,1e-05,1.61251]
[1778865150732,38.13,79253.83,0.0,0.00739,1e-05,1.61182]
[1778865155764,38.13,79253.6,0.0,0.00738,1e-05,1.61043]
[1778865160799,38.13,79253.36,0.0,0.00738,1e-05,1.61011]
[1778865165834,38.13,79252.53,0.0,0.00737,1e-05,1.60901]
[1778865170869,38.13,79242.89,0.0,0.00731,1e-05,1.59628]
[1778865175905,38.13,79242.59,0.0,0.0073,1e-05,1.59588]
[1778865180939,38.13,79243.38,0.0,0.00731,1e-05,1.59692]
[1778865185974,38.13,79240.25,0.0,0.00729,1e-05,1.59281]
[1778865190008,38.13,79219.95,0.0,0.00715,1e-05,1.56632]
[1778865193028,38.13,79208.21,0.0,0.00708,1e-05,1.55116]
[1778865198062,38.13,79198.3,0.0,0.00701,1e-05,1.53847]
[1778865203097,38.13,79198.75,0.0,0.00702,1e-05,1.53904]
[1778865208132,38.13,79185.1,0.0,0.00693,1e-05,1.52169]
[1778865213166,38.13,79183.71,0.0,0.00691,1e-05,1.51889]
[1778865218201,38.13,79172.79,0.0,0.00684,1e-05,1.50514]
[1778865223237,38.13,79177.19,0.0,0.00687,1e-05,1.51067]
[1778865228274,38.13,79172.83,0.0,0.00684,1e-05,1.50519]
[1778865233307,38.13,79171.85,0.0,0.00684,1e-05,1.50396]
[1778865238342,38.13,79175.54,0.0,0.00686,1e-05,1.50859]
[1778865243377,38.13,79177.36,0.0,0.00687,1e-05,1.51088]
[1778865248412,38.13,79178.53,0.0,0.00688,1e-05,1.51235]
[1778865253447,38.13,79176.68,0.0,0.00687,1e-05,1.51003]
[1778865258484,38.13,79177.73,0.0,0.00688,1e-05,1.51135]
[1778865263519,38.13,79179.47,0.0,0.00689,1e-05,1.51354]
[1778865268554,38.13,79179.64,0.0,0.00689,1e-05,1.51375]
[1778865274597,38.13,79181.68,0.0,0.0069,1e-05,1.51528]
[1778865277631,38.13,79192.3,0.0,0.00696,1e-05,1.52872]
[1778865282653,38.13,79196.47,0.0,0.00699,1e-05,1.53403]
[1778865287689,38.13,79198.58,0.0,0.007,1e-05,1.53672]
[1778865292725,38.13,79203.6,0.0,0.00704,1e-05,1.54313]
[1778865295746,38.13,79215.28,0.0,0.00711,1e-05,1.55815]
[1778865300781,38.13,79215.67,0.0,0.00712,1e-05,1.55865]
[1778865305817,38.13,79218.47,0.0,0.00713,1e-05,1.56227]
[1778865310851,38.13,79220.92,0.0,0.00715,1e-05,1.56544]
[1778865315886,38.13,79228.66,0.0,0.0072,1e-05,1.57549]
[1778865321932,38.13,79229.6,0.0,0.00721,1e-05,1.57672]
[1778865326965,38.13,79229.51,0.0,0.00721,1e-05,1.5766]
[1778865332000,38.13,79231.45,0.0,0.00722,1e-05,1.57806]
[1778865337035,38.13,79234.44,0.0,0.00724,1e-05,1.58196]
[1778865342070,38.13,79243.95,0.0,0.0073,1e-05,1.59443]
[1778865347107,38.13,79240.19,0.0,0.00727,1e-05,1.58949]
[1778865352146,38.13,79239.66,0.0,0.00727,1e-05,1.58879]
[1778865357178,38.13,79238.4,0.0,0.00726,1e-05,1.58714]
[1778865362213,38.13,79236.38,0.0,0.00725,1e-05,1.5845]
[1778865367249,38.13,79240.53,0.0,0.00728,1e-05,1.58994]
[1778865372281,38.13,79237.98,0.0,0.00726,1e-05,1.58659]
[1778865377316,38.13,79238.76,0.0,0.00726,1e-05,1.58761]
[1778865382353,38.13,79244.26,0.0,0.0073,1e-05,1.59484]
[1778865387386,38.13,79243.1,0.0,0.00729,1e-05,1.59331]
[1778865392421,38.13,79235.53,0.0,0.00724,1e-05,1.58231]
[1778865397456,38.13,79234.76,0.0,0.00723,1e-05,1.5813]
[1778865402491,38.13,79224.58,0.0,0.00717,1e-05,1.56805]
[1778865407526,38.13,79222.49,0.0,0.00715,1e-05,1.56534]
[1778865412567,38.13,79223.58,0.0,0.00716,1e-05,1.56675]
[1778865417598,38.13,79217.43,0.0,0.00712,1e-05,1.5588]
[1778865422633,38.13,79214.04,0.0,0.0071,1e-05,1.55442]
[1778865428675,38.13,79213.15,0.0,0.00709,1e-05,1.55328]
[1778865433713,38.13,79214.5,0.0,0.0071,1e-05,1.55502]
[1778865438747,38.13,79205.34,0.0,0.00704,1e-05,1.54325]
[1778865443781,38.13,79193.65,0.0,0.00696,1e-05,1.52834]
[1778865448816,38.13,79196.88,0.0,0.00698,1e-05,1.53245]
[1778865453851,38.13,79196.46,0.0,0.00698,1e-05,1.53086]
[1778865458886,38.13,79194.24,0.0,0.00696,1e-05,1.52804]
[1778865463921,38.13,79192.08,0.0,0.00695,1e-05,1.5253]
[1778865468956,38.13,79188.95,0.0,0.00693,1e-05,1.52134]
[1778865474009,38.13,79194.24,0.0,0.00696,1e-05,1.52804]
[1778865479032,38.13,79193.64,0.0,0.00696,1e-05,1.52728]
[1778865484070,38.13,79196.31,0.0,0.00698,1e-05,1.53067]
[1778865489112,38.13,79201.31,0.0,0.00701,1e-05,1.53704]
[1778865490121,38.13,79189.47,0.0,0.00693,1e-05,1.52199]
[1778865495160,38.13,79180.75,0.0,0.00688,1e-05,1.51099]
[1778865500196,38.13,79183.8,0.0,0.0069,1e-05,1.51483]
[1778865506237,38.13,79187.16,0.0,0.00692,1e-05,1.51907]
[1778865511271,38.13,79193.9,0.0,0.00696,1e-05,1.52656]
[1778865516306,38.13,79194.43,0.0,0.00696,1e-05,1.52723]
[1778865521345,38.13,79197.17,0.0,0.00698,1e-05,1.53072]
[1778865526376,38.13,79196.78,0.0,0.00697,1e-05,1.53022]
[1778865531412,38.13,79200.42,0.0,0.007,1e-05,1.53486]
[1778865538460,38.13,79201.58,0.0,0.00701,1e-05,1.53634]
[1778865543496,38.13,79201.64,0.0,0.00701,1e-05,1.53641]
[1778865545509,38.13,79184.7,0.0,0.0069,1e-05,1.51492]
[1778865550544,38.13,79185.36,0.0,0.0069,1e-05,1.51575]
[1778865556586,38.13,79185.79,0.0,0.0069,1e-05,1.5163]
[1778865561937,38.13,79197.26,0.0,0.00698,1e-05,1.53083]
[1778865567663,38.13,79199.51,0.0,0.00699,1e-05,1.5337]
[1778865572698,38.13,79202.49,0.0,0.00701,1e-05,1.53644]
[1778865577733,38.13,79205.62,0.0,0.00703,1e-05,1.54044]
[1778865582077,38.13,79216.19,0.0,0.0071,1e-05,1.55401]
[1778865587803,38.13,79219.06,0.0,0.00711,1e-05,1.55771]
[1778865592841,38.13,79221.41,0.0,0.00713,1e-05,1.56074]
[1778865597875,38.13,79223.68,0.0,0.00715,1e-05,1.56368]
[1778865603916,38.13,79225.63,0.0,0.00716,1e-05,1.56621]
[1778865608964,38.13,79217.33,0.0,0.0071,1e-05,1.55548]
[1778865613989,38.13,79217.67,0.0,0.00711,1e-05,1.55592]
[1778865620031,38.13,79220.99,0.0,0.00713,1e-05,1.5602]
[1778865625069,38.13,79222.88,0.0,0.00714,1e-05,1.56265]
[1778865630101,38.13,79215.0,0.0,0.00709,1e-05,1.55248]
[1778865634129,38.13,79234.34,0.0,0.00721,1e-05,1.57646]
[1778865639165,38.13,79239.4,0.0,0.00725,1e-05,1.58307]
[1778865644199,38.13,79237.59,0.0,0.00723,1e-05,1.5807]
[1778865649238,38.13,79235.13,0.0,0.00722,1e-05,1.57749]
[1778865654274,38.13,79227.83,0.0,0.00717,1e-05,1.56799]
[1778865659310,38.13,79227.49,0.0,0.00717,1e-05,1.56755]
[1778865664345,38.13,79229.48,0.0,0.00718,1e-05,1.57013]
[1778865669380,38.13,79227.23,0.0,0.00716,1e-05,1.56721]
[1778865674422,38.13,79228.11,0.0,0.00717,1e-05,1.56836]
[1778865679472,38.13,79228.84,0.0,0.00717,1e-05,1.5693]
[1778865684500,38.13,79222.8,0.0,0.00713,1e-05,1.56148]
[1778865689534,38.13,79223.01,0.0,0.00714,1e-05,1.56175]
[1778865694569,38.13,79223.87,0.0,0.00714,1e-05,1.56179]
[1778865696583,38.13,79213.39,0.0,0.00707,1e-05,1.54829]
[1778865701618,38.13,79210.47,0.0,0.00705,1e-05,1.54454]
[1778865706653,38.13,79214.11,0.0,0.00707,1e-05,1.54921]
[1778865711688,38.13,79213.94,0.0,0.00707,1e-05,1.54899]
[1778865716723,38.13,79219.56,0.0,0.00711,1e-05,1.55623]
[1778865721758,38.13,79218.48,0.0,0.0071,1e-05,1.55483]
[1778865726793,38.13,79218.89,0.0,0.0071,1e-05,1.55536]
[1778865731830,38.13,79223.18,0.0,0.00713,1e-05,1.5609]
[1778865736866,38.13,79225.59,0.0,0.00715,1e-05,1.56402]
[1778865741901,38.13,79226.41,0.0,0.00715,1e-05,1.56508]
[1778865746936,38.13,79228.6,0.0,0.00717,1e-05,1.56792]
[1778865751971,38.13,79236.07,0.0,0.00721,1e-05,1.57657]
[1778865757006,38.13,79235.99,0.0,0.00721,1e-05,1.57646]
[1778865762043,38.13,79236.62,0.0,0.00722,1e-05,1.57729]
[1778865767080,38.13,79235.57,0.0,0.00721,1e-05,1.57592]
[1778865772114,38.13,79236.75,0.0,0.00722,1e-05,1.57745]
[1778865777151,38.13,79238.97,0.0,0.00723,1e-05,1.58035]
[1778865779164,38.13,79255.55,0.0,0.00734,1e-05,1.60213]
[1778865784201,38.13,79265.95,0.0,0.00741,1e-05,1.61592]
[1778865787274,38.13,79280.09,0.0,0.00751,1e-05,1.63482]
[1778865792307,38.13,79279.9,0.0,0.00751,1e-05,1.63457]
[1778865797341,38.13,79274.05,0.0,0.00747,1e-05,1.62673]
[1778865802377,38.13,79273.2,0.0,0.00746,1e-05,1.62559]
[1778865807410,38.13,79272.53,0.0,0.00746,1e-05,1.6247]
[1778865812447,38.13,79268.87,0.0,0.00743,1e-05,1.61872]
[1778865817482,38.13,79268.08,0.0,0.00742,1e-05,1.61766]
[1778865822517,38.13,79273.96,0.0,0.00746,1e-05,1.62551]
[1778865827551,38.13,79275.36,0.0,0.00747,1e-05,1.62738]
[1778865832586,38.13,79274.73,0.0,0.00747,1e-05,1.62654]
[1778865837621,38.13,79272.87,0.0,0.00746,1e-05,1.62405]
[1778865842656,38.13,79273.4,0.0,0.00746,1e-05,1.62476]
[1778865847703,38.13,79281.99,0.0,0.00752,1e-05,1.63628]
[1778865852727,38.13,79285.42,0.0,0.00754,1e-05,1.64089]
[1778865857770,38.13,79297.09,0.0,0.00762,1e-05,1.65668]
[1778865862799,38.13,79288.34,0.0,0.00756,1e-05,1.64483]
[1778865867832,38.13,79287.87,0.0,0.00756,1e-05,1.6442]
[1778865872871,38.13,79286.63,0.0,0.00755,1e-05,1.64142]
[1778865876896,38.13,79299.7,0.0,0.00764,1e-05,1.65911]
[1778865881929,38.13,79295.64,0.0,0.00761,1e-05,1.6536]
[1778865886965,38.13,79284.45,0.0,0.00753,1e-05,1.63848]
[1778865892000,38.13,79278.42,0.0,0.00749,1e-05,1.63038]
[1778865897039,38.13,79272.51,0.0,0.00745,1e-05,1.62248]
[1778865902072,38.13,79274.13,0.0,0.00746,1e-05,1.62464]
[1778865907107,38.13,79278.64,0.0,0.00749,1e-05,1.63068]
[1778865912142,38.13,79279.5,0.0,0.0075,1e-05,1.63183]
[1778865914415,38.13,79295.2,0.0,0.00761,1e-05,1.653]
[1778865920201,38.13,79304.16,0.0,0.00767,1e-05,1.66518]
[1778865925235,38.13,79301.38,0.0,0.00765,1e-05,1.6614]
[1778865931277,38.13,79308.19,0.0,0.00769,1e-05,1.66957]
[1778865936311,38.13,79307.12,0.0,0.00769,1e-05,1.66811]
[1778865941347,38.13,79301.18,0.0,0.00764,1e-05,1.66001]
[1778865946381,38.13,79301.15,0.0,0.00764,1e-05,1.65997]
[1778865951418,38.13,79302.72,0.0,0.00765,1e-05,1.66211]
[1778865956451,38.13,79305.07,0.0,0.00767,1e-05,1.66531]
[1778865961487,38.13,79308.84,0.0,0.0077,1e-05,1.67046]
[1778865966530,38.13,79317.87,0.0,0.00776,1e-05,1.68284]
[1778865971570,38.13,79322.02,0.0,0.00779,1e-05,1.68856]
[1778865976600,38.13,79334.71,0.0,0.00788,1e-05,1.70614]
[1778865981635,38.13,79335.32,0.0,0.00789,1e-05,1.70699]
[1778865986671,38.13,79338.26,0.0,0.00791,1e-05,1.71109]
[1778865991709,38.13,79341.4,0.0,0.00792,1e-05,1.71433]
[1778865996745,38.13,79342.66,0.0,0.00793,1e-05,1.71609]
[1778866001781,38.13,79340.76,0.0,0.00792,1e-05,1.71344]
[1778866002786,38.13,79355.69,0.0,0.00803,1e-05,1.73439]
[1778866007823,38.13,79356.97,0.0,0.00804,1e-05,1.73619]
[1778866010847,38.13,79343.13,0.0,0.00794,1e-05,1.71675]
[1778866015882,38.13,79337.91,0.0,0.0079,1e-05,1.70946]
[1778866017896,38.13,79326.2,0.0,0.00782,1e-05,1.6932]
[1778866022942,38.13,79325.13,0.0,0.00781,1e-05,1.69173]
[1778866027978,38.13,79317.02,0.0,0.00775,1e-05,1.68055]
[1778866032011,38.13,79297.44,0.0,0.00761,1e-05,1.65382]
[1778866037042,38.13,79297.24,0.0,0.00761,1e-05,1.65354]
[1778866042077,38.13,79296.59,0.0,0.00761,1e-05,1.65266]
[1778866047113,38.13,79290.85,0.0,0.00757,1e-05,1.6449]
[1778866052146,38.13,79298.69,0.0,0.00762,1e-05,1.6544]
[1778866055470,38.13,79310.07,0.0,0.0077,1e-05,1.6699]
[1778866061213,38.13,79309.78,0.0,0.00769,1e-05,1.6695]
[1778866062218,38.13,79332.95,0.0,0.00786,1e-05,1.70142]
[1778866067255,38.13,79341.62,0.0,0.00792,1e-05,1.7135]
[1778866072290,38.13,79344.85,0.0,0.00794,1e-05,1.71801]
[1778866078332,38.13,79351.15,0.0,0.00799,1e-05,1.72685]
[1778866082361,38.13,79363.57,0.0,0.00808,1e-05,1.74437]
[1778866087402,38.13,79368.1,0.0,0.00811,1e-05,1.75071]
[1778866092435,38.13,79367.08,0.0,0.00811,1e-05,1.74919]
[1778866097470,38.13,79368.96,0.0,0.00812,1e-05,1.75179]
[1778866102505,38.13,79372.99,0.0,0.00815,1e-05,1.75748]
[1778866105827,38.13,79383.29,0.0,0.00823,1e-05,1.77216]
[1778866111568,38.13,79376.57,0.0,0.00817,1e-05,1.7611]
[1778866116603,38.13,79381.52,0.0,0.0082,1e-05,1.76793]
[1778866121639,38.13,79389.29,0.0,0.00826,1e-05,1.77879]
[1778866126677,38.12,79390.28,0.0,0.00827,1e-05,1.77988]
[1778866131713,38.12,79392.35,0.0,0.00828,1e-05,1.78249]
[1778866136748,38.12,79389.67,0.0,0.00826,1e-05,1.77826]
[1778866141786,38.12,79389.21,0.0,0.00825,1e-05,1.77721]
[1778866146828,38.12,79383.94,0.0,0.00821,1e-05,1.76924]
[1778866147837,38.12,79373.63,0.0,0.00813,1e-05,1.75444]
[1778866152869,38.12,79374.05,0.0,0.00814,1e-05,1.75486]
[1778866157904,38.12,79370.67,0.0,0.00811,1e-05,1.74986]
[1778866162949,38.12,79371.23,0.0,0.00811,1e-05,1.75052]
[1778866164960,38.12,79348.37,0.0,0.00795,1e-05,1.71822]
[1778866167981,38.12,79334.51,0.0,0.00785,1e-05,1.69891]
[1778866173016,38.12,79332.48,0.0,0.00783,1e-05,1.69496]
[1778866178052,38.12,79333.88,0.0,0.00784,1e-05,1.6969]
[1778866183091,38.12,79324.54,0.0,0.00777,1e-05,1.68399]
[1778866188122,38.12,79321.7,0.0,0.00775,1e-05,1.68009]
[1778866193157,38.12,79318.92,0.0,0.00773,1e-05,1.67627]
[1778866198192,38.12,79316.19,0.0,0.00771,1e-05,1.67252]
[1778866203235,38.12,79312.34,0.0,0.00768,1e-05,1.66726]
[1778866208262,38.12,79318.87,0.0,0.00773,1e-05,1.6762]
[1778866213298,38.12,79325.45,0.0,0.00778,1e-05,1.68525]
[1778866218335,38.12,79328.11,0.0,0.0078,1e-05,1.68892]
[1778866222360,38.12,79339.4,0.0,0.00788,1e-05,1.70456]
[1778866227397,38.12,79337.44,0.0,0.00786,1e-05,1.70184]
[1778866231426,38.12,79329.02,0.0,0.0078,1e-05,1.68904]
[1778866236749,38.12,79328.21,0.0,0.00779,1e-05,1.68793]
[1778866239484,38.12,79340.07,0.0,0.00788,1e-05,1.70436]
[1778866243509,38.12,79326.11,0.0,0.00778,1e-05,1.68503]
[1778866248547,38.12,79321.76,0.0,0.00774,1e-05,1.67904]
[1778866253582,38.12,79315.96,0.0,0.0077,1e-05,1.67109]
[1778866258614,38.12,79313.95,0.0,0.00769,1e-05,1.66834]
[1778866263649,38.12,79316.78,0.0,0.00771,1e-05,1.67221]
[1778866268684,38.12,79309.52,0.0,0.00766,1e-05,1.66229]
[1778866273721,38.12,79308.21,0.0,0.00765,1e-05,1.66051]
[1778866278755,38.12,79308.64,0.0,0.00765,1e-05,1.66109]
[1778866283791,38.12,79310.48,0.0,0.00767,1e-05,1.6636]
[1778866285804,38.12,79321.28,0.0,0.00774,1e-05,1.67838]
[1778866289833,38.12,79331.75,0.0,0.00782,1e-05,1.69282]
[1778866291846,38.12,79319.61,0.0,0.00772,1e-05,1.67497]
[1778866297177,38.12,79330.98,0.0,0.00781,1e-05,1.69062]
[1778866302926,38.12,79334.56,0.0,0.00783,1e-05,1.69557]
[1778866307959,38.12,79339.45,0.0,0.00787,1e-05,1.70236]
[1778866312994,38.12,79347.99,0.0,0.00793,1e-05,1.71426]
[1778866318028,38.12,79351.32,0.0,0.00795,1e-05,1.71892]
[1778866323066,38.12,79353.31,0.0,0.00797,1e-05,1.72171]
[1778866328102,38.12,79360.6,0.0,0.00802,1e-05,1.73196]
[1778866333135,38.12,79357.97,0.0,0.008,1e-05,1.72826]
[1778866338170,38.12,79358.52,0.0,0.008,1e-05,1.72903]
[1778866343212,38.12,79359.67,0.0,0.00801,1e-05,1.73065]
[1778866348245,38.12,79365.42,0.0,0.00805,1e-05,1.73877]
[1778866353280,38.12,79370.05,0.0,0.00808,1e-05,1.74417]
[1778866358315,38.12,79366.24,0.0,0.00806,1e-05,1.73877]
[1778866363352,38.12,79365.91,0.0,0.00805,1e-05,1.73831]
[1778866368386,38.12,79365.25,0.0,0.00805,1e-05,1.73738]
[1778866373423,38.12,79369.16,0.0,0.00808,1e-05,1.74291]
[1778866378459,38.12,79371.47,0.0,0.00809,1e-05,1.74618]
[1778866383492,38.12,79367.5,0.0,0.00806,1e-05,1.74056]
[1778866388528,38.12,79366.47,0.0,0.00806,1e-05,1.7391]
[1778866393563,38.12,79365.92,0.0,0.00805,1e-05,1.73832]
[1778866398598,38.12,79368.53,0.0,0.00807,1e-05,1.74202]
[1778866403637,38.12,79368.05,0.0,0.00807,1e-05,1.74134]
[1778866406658,38.12,79380.87,0.0,0.00816,1e-05,1.75957]
[1778866411691,38.12,79391.18,0.0,0.00824,1e-05,1.77317]
[1778866416725,38.12,79397.28,0.0,0.00828,1e-05,1.78195]
[1778866422770,38.12,79400.28,0.0,0.0083,1e-05,1.78613]
[1778866428096,38.11,79408.86,0.0,0.00836,1e-05,1.79806]
[1778866433845,38.11,79408.24,0.0,0.00836,1e-05,1.7967]
[1778866438880,38.11,79408.22,0.0,0.00836,1e-05,1.79624]
[1778866443922,38.11,79412.24,0.0,0.00838,1e-05,1.80166]
[1778866445929,38.11,79395.1,0.0,0.00825,1e-05,1.77663]
[1778866448238,38.11,79406.11,0.0,0.00834,1e-05,1.79247]
[1778866453985,38.11,79407.88,0.0,0.00835,1e-05,1.79461]
[1778866459020,38.1,79415.22,0.0,0.0084,1e-05,1.80487]
[1778866464055,38.1,79417.97,0.0,0.00842,1e-05,1.80842]
[1778866469091,38.1,79408.35,0.0,0.00834,1e-05,1.79396]
[1778866474129,38.1,79410.79,0.0,0.00835,1e-05,1.79596]
[1778866479162,38.1,79399.18,0.0,0.00827,1e-05,1.77887]
[1778866484198,38.1,79406.99,0.0,0.00832,1e-05,1.78991]
[1778866489233,38.1,79405.41,0.0,0.00831,1e-05,1.78732]
[1778866494267,38.1,79403.11,0.0,0.00829,1e-05,1.78374]
[1778866499308,38.1,79404.2,0.0,0.0083,1e-05,1.78506]
[1778866504345,38.09,79412.51,0.0,0.00836,1e-05,1.79672]
[1778866509380,38.09,79420.49,0.0,0.00842,1e-05,1.80797]
[1778866514417,38.09,79413.57,0.0,0.00836,1e-05,1.79742]
[1778866519453,38.09,79422.13,0.0,0.00842,1e-05,1.80942]
[1778866524490,38.09,79422.23,0.0,0.00842,1e-05,1.80904]
[1778866529529,38.09,79416.26,0.0,0.00837,1e-05,1.79975]
[1778866534561,38.08,79416.38,0.0,0.00837,1e-05,1.79826]
[1778866539596,38.08,79419.6,0.0,0.00839,1e-05,1.80249]
[1778866544631,38.08,79422.56,0.0,0.00841,1e-05,1.80621]
[1778866549666,38.08,79415.59,0.0,0.00835,1e-05,1.79554]
[1778866554701,38.08,79408.52,0.0,0.0083,1e-05,1.78491]
[1778866559736,38.07,79407.94,0.0,0.00829,1e-05,1.78373]
[1778866564771,38.07,79407.2,0.0,0.00828,1e-05,1.78233]
[1778866569808,38.07,79406.81,0.0,0.00828,1e-05,1.78144]
[1778866574843,38.07,79396.19,0.0,0.0082,1e-05,1.76586]
[1778866579168,38.07,79382.57,0.0,0.0081,1e-05,1.74631]
[1778866584911,38.07,79381.38,0.0,0.00809,1e-05,1.74461]
[1778866589947,38.07,79385.47,0.0,0.00812,1e-05,1.75041]
[1778866595989,38.07,79384.73,0.0,0.00811,1e-05,1.74817]
[1778866601027,38.07,79394.34,0.0,0.00818,1e-05,1.7618]
[1778866606062,38.07,79404.22,0.0,0.00825,1e-05,1.7758]
[1778866611102,38.07,79408.02,0.0,0.00828,1e-05,1.78098]
[1778866616140,38.07,79414.57,0.0,0.00832,1e-05,1.7901]
[1778866621172,38.07,79413.5,0.0,0.00831,1e-05,1.78809]
[1778866626207,38.06,79409.26,0.0,0.00828,1e-05,1.78158]
[1778866631242,38.06,79399.56,0.0,0.00821,1e-05,1.76724]
[1778866637284,38.06,79399.01,0.0,0.0082,1e-05,1.76618]
[1778866642320,38.06,79397.44,0.0,0.00819,1e-05,1.7637]
[1778866647355,38.06,79404.33,0.0,0.00824,1e-05,1.77337]
[1778866652390,38.06,79404.49,0.0,0.00823,1e-05,1.77218]
[1778866657428,38.06,79406.24,0.0,0.00824,1e-05,1.77444]
[1778866662462,38.06,79406.85,0.0,0.00825,1e-05,1.77505]
[1778866667498,38.06,79407.35,0.0,0.00825,1e-05,1.77549]
[1778866672533,38.06,79399.56,0.0,0.00819,1e-05,1.7641]
[1778866677567,38.06,79398.81,0.0,0.00818,1e-05,1.76285]
[1778866682602,38.05,79400.42,0.0,0.00819,1e-05,1.765]
[1778866687639,38.05,79399.4,0.0,0.00819,1e-05,1.76336]
[1778866692674,38.05,79387.92,0.0,0.0081,1e-05,1.74689]
[1778866696702,38.05,79377.46,0.0,0.00802,1e-05,1.73206]
[1778866698716,38.05,79356.93,0.0,0.00787,1e-05,1.70326]
[1778866700012,38.05,79339.11,0.0,0.00775,1e-05,1.67858]
[1778866705768,38.05,79337.41,0.0,0.00773,1e-05,1.67625]
[1778866710082,38.05,79353.4,0.0,0.00785,1e-05,1.69835]
[1778866715834,38.05,79365.47,0.0,0.00793,1e-05,1.71405]
[1778866720868,38.05,79365.1,0.0,0.00793,1e-05,1.71353]
[1778866730221,38.05,79362.95,0.0,0.00791,1e-05,1.71052]
[1778866735974,38.05,79364.44,0.0,0.00792,1e-05,1.71261]
[1778866741009,38.05,79366.67,0.0,0.00794,1e-05,1.71573]
[1778866746044,38.05,79375.52,0.0,0.008,1e-05,1.72817]
[1778866750364,38.05,79405.84,0.0,0.00823,1e-05,1.77135]
[1778866752088,38.05,79420.97,0.0,0.00834,1e-05,1.79323]
[1778866757123,38.05,79421.27,0.0,0.00834,1e-05,1.79366]
[1778866762158,38.05,79422.98,0.0,0.00836,1e-05,1.79615]
[1778866767194,38.05,79428.04,0.0,0.00839,1e-05,1.80304]
[1778866772230,38.05,79429.33,0.0,0.0084,1e-05,1.80319]
[1778866777265,38.05,79429.93,0.0,0.0084,1e-05,1.80351]
[1778866782299,38.05,79430.34,0.0,0.0084,1e-05,1.80353]
[1778866787334,38.04,79424.66,0.0,0.00835,1e-05,1.79467]
[1778866792369,38.04,79420.63,0.0,0.00832,1e-05,1.78833]
[1778866797404,38.04,79425.25,0.0,0.00835,1e-05,1.79459]
[1778866802441,38.04,79426.24,0.0,0.00835,1e-05,1.79553]
[1778866807477,38.04,79430.38,0.0,0.00838,1e-05,1.80106]
[1778866813520,38.03,79432.46,0.0,0.0084,1e-05,1.80346]
[1778866818555,38.03,79430.43,0.0,0.00838,1e-05,1.8]
[1778866823590,38.03,79430.82,0.0,0.00838,1e-05,1.80009]
[1778866828625,38.03,79431.14,0.0,0.00838,1e-05,1.80007]
[1778866833666,38.03,79433.6,0.0,0.00839,1e-05,1.80201]
[1778866838697,38.03,79430.59,0.0,0.00836,1e-05,1.79715]
[1778866842725,38.02,79414.99,0.0,0.00824,1e-05,1.77417]
[1778866847760,38.02,79411.19,0.0,0.00821,1e-05,1.76849]
[1778866852795,38.02,79409.72,0.0,0.0082,1e-05,1.76622]
[1778866857833,38.02,79403.51,0.0,0.00816,1e-05,1.75721]
[1778866862869,38.02,79405.89,0.0,0.00817,1e-05,1.76055]
[1778866867902,38.02,79408.75,0.0,0.00819,1e-05,1.76453]
[1778866872939,38.02,79408.86,0.0,0.00819,1e-05,1.76453]
[1778866878981,38.02,79408.65,0.0,0.00819,1e-05,1.764]
[1778866884022,38.02,79405.58,0.0,0.00817,1e-05,1.75942]
[1778866889054,38.02,79400.88,0.0,0.00813,1e-05,1.75261]
[1778866894087,38.02,79402.69,0.0,0.00814,1e-05,1.75399]
[1778866899121,38.02,79393.33,0.0,0.00807,1e-05,1.74064]
[1778866904157,38.02,79387.35,0.0,0.00803,1e-05,1.73216]
[1778866907184,38.02,79376.1,0.0,0.00794,1e-05,1.71632]
[1778866908185,38.02,79362.05,0.0,0.00784,1e-05,1.69669]
[1778866913220,38.02,79358.18,0.0,0.00781,1e-05,1.69132]
[1778866919262,38.02,79362.5,0.0,0.00785,1e-05,1.69732]
[1778866924298,38.02,79359.59,0.0,0.00782,1e-05,1.69327]
[1778866926311,38.02,79348.95,0.0,0.00775,1e-05,1.67856]
[1778866931629,38.02,79345.95,0.0,0.00773,1e-05,1.67443]
[1778866937388,38.02,79348.87,0.0,0.00775,1e-05,1.67845]
[1778866942424,38.02,79351.02,0.0,0.00776,1e-05,1.68141]
[1778866945444,38.02,79339.05,0.0,0.00768,1e-05,1.66496]
[1778866950479,38.02,79343.78,0.0,0.00771,1e-05,1.67145]
[1778866955515,38.02,79343.89,0.0,0.00771,1e-05,1.67047]
[1778866960554,38.02,79343.09,0.0,0.0077,1e-05,1.66938]
[1778866965588,38.02,79349.57,0.0,0.00775,1e-05,1.67829]
[1778866970624,38.02,79351.65,0.0,0.00776,1e-05,1.68115]
[1778866975658,38.02,79342.16,0.0,0.0077,1e-05,1.6681]
[1778866980693,38.02,79341.36,0.0,0.00769,1e-05,1.667]
[1778866985729,38.02,79341.86,0.0,0.00769,1e-05,1.66769]
[1778866990764,38.02,79341.9,0.0,0.00769,1e-05,1.66774]
[1778866995799,38.02,79337.02,0.0,0.00766,1e-05,1.66107]
[1778867000834,38.02,79337.35,0.0,0.00766,1e-05,1.66152]
[1778867005870,38.02,79344.36,0.0,0.00771,1e-05,1.67112]
[1778867010908,38.02,79344.49,0.0,0.00771,1e-05,1.6713]
[1778867016949,38.02,79344.65,0.0,0.00771,1e-05,1.6704]
[1778867022263,38.02,79344.69,0.0,0.00771,1e-05,1.67045]
[1778867028028,38.02,79343.41,0.0,0.0077,1e-05,1.66869]
[1778867033064,38.02,79336.9,0.0,0.00765,1e-05,1.65978]
[1778867038098,38.02,79339.6,0.0,0.00767,1e-05,1.66347]
[1778867043133,38.02,79339.76,0.0,0.00767,1e-05,1.66369]
[1778867048172,38.02,79341.58,0.0,0.00769,1e-05,1.66618]
[1778867052473,38.02,79352.76,0.0,0.00777,1e-05,1.68156]
[1778867058239,38.02,79354.02,0.0,0.00777,1e-05,1.6833]
[1778867063274,38.02,79352.49,0.0,0.00776,1e-05,1.68119]
[1778867068310,38.02,79352.17,0.0,0.00776,1e-05,1.68074]
[1778867073344,38.02,79351.49,0.0,0.00775,1e-05,1.67868]
[1778867078379,38.02,79350.8,0.0,0.00775,1e-05,1.67773]
[1778867083414,38.02,79350.21,0.0,0.00774,1e-05,1.67692]
[1778867088448,38.02,79347.85,0.0,0.00773,1e-05,1.67367]
[1778867093484,38.02,79347.82,0.0,0.00773,1e-05,1.67363]
[1778867098519,38.02,79345.06,0.0,0.00771,1e-05,1.66983]
[1778867103554,38.02,79338.76,0.0,0.00766,1e-05,1.66121]
[1778867108589,38.02,79331.91,0.0,0.00761,1e-05,1.65187]
[1778867113625,38.02,79342.04,0.0,0.00768,1e-05,1.66569]
[1778867115639,38.02,79357.56,0.0,0.00779,1e-05,1.68706]
[1778867120675,38.02,79353.76,0.0,0.00777,1e-05,1.68181]
[1778867125710,38.02,79350.95,0.0,0.00775,1e-05,1.67793]
[1778867130744,38.02,79354.08,0.0,0.00777,1e-05,1.68225]
[1778867135779,38.02,79363.89,0.0,0.00784,1e-05,1.69471]
[1778867140815,38.02,79362.9,0.0,0.00783,1e-05,1.69333]
[1778867144843,38.02,79351.66,0.0,0.00775,1e-05,1.67779]
[1778867149879,38.02,79353.77,0.0,0.00776,1e-05,1.6807]
[1778867154913,38.02,79354.54,0.0,0.00777,1e-05,1.68176]
[1778867159948,38.02,79351.94,0.0,0.00775,1e-05,1.67817]
[1778867164983,38.02,79354.2,0.0,0.00777,1e-05,1.68129]
[1778867170035,38.02,79359.6,0.0,0.0078,1e-05,1.68876]
[1778867175053,38.02,79354.19,0.0,0.00777,1e-05,1.68128]
[1778867180090,38.02,79353.26,0.0,0.00776,1e-05,1.67999]
[1778867185125,38.02,79350.39,0.0,0.00774,1e-05,1.67604]
[1778867190167,38.02,79348.67,0.0,0.00773,1e-05,1.67367]
[1778867195203,38.02,79347.71,0.0,0.00771,1e-05,1.67123]
[1778867200239,38.02,79341.49,0.0,0.00767,1e-05,1.6627]
[1778867202261,38.02,79330.45,0.0,0.00759,1e-05,1.64766]
[1778867207289,38.02,79331.51,0.0,0.0076,1e-05,1.64909]
[1778867212323,38.02,79338.85,0.0,0.00765,1e-05,1.65909]
[1778867217358,38.02,79340.3,0.0,0.00766,1e-05,1.66107]
[1778867223668,38.02,79336.11,0.0,0.00763,1e-05,1.65535]
[1778867229443,38.02,79337.46,0.0,0.00764,1e-05,1.6572]
[1778867234477,38.02,79329.03,0.0,0.00758,1e-05,1.64573]
[1778867239511,38.02,79322.79,0.0,0.00754,1e-05,1.63728]
[1778867244547,38.02,79322.93,0.0,0.00754,1e-05,1.63747]
[1778867249584,38.02,79328.13,0.0,0.00758,1e-05,1.64451]
[1778867254617,38.02,79339.72,0.0,0.00765,1e-05,1.65916]
[1778867259652,38.02,79344.83,0.0,0.00769,1e-05,1.66615]
[1778867264687,38.02,79352.27,0.0,0.00774,1e-05,1.67637]
[1778867269722,38.02,79355.86,0.0,0.00777,1e-05,1.68132]
[1778867274758,38.02,79353.89,0.0,0.00775,1e-05,1.67861]
[1778867279792,38.02,79357.18,0.0,0.00778,1e-05,1.68315]
[1778867284827,38.02,79355.47,0.0,0.00776,1e-05,1.68078]
[1778867289862,38.02,79352.42,0.0,0.00774,1e-05,1.67658]
[1778867294897,38.02,79355.07,0.0,0.00776,1e-05,1.68023]
[1778867297918,38.02,79341.75,0.0,0.00767,1e-05,1.66194]
[1778867302953,38.02,79343.65,0.0,0.00768,1e-05,1.66454]
[1778867307988,38.02,79341.58,0.0,0.00767,1e-05,1.6617]
[1778867313023,38.02,79339.18,0.0,0.00764,1e-05,1.65731]
[1778867318060,38.02,79337.39,0.0,0.00763,1e-05,1.65487]
[1778867323093,38.02,79338.78,0.0,0.00764,1e-05,1.65676]
[1778867328129,38.02,79339.75,0.0,0.00765,1e-05,1.65809]
[1778867330142,38.02,79327.86,0.0,0.00757,1e-05,1.64192]
[1778867335177,38.02,79328.01,0.0,0.00757,1e-05,1.64212]
[1778867340213,38.02,79328.64,0.0,0.00757,1e-05,1.64298]
[1778867345250,38.02,79333.87,0.0,0.00761,1e-05,1.65008]
[1778867350284,38.02,79336.57,0.0,0.00763,1e-05,1.65375]
[1778867355319,38.02,79348.15,0.0,0.00771,1e-05,1.66958]
[1778867360356,38.02,79349.71,0.0,0.00772,1e-05,1.67173]
[1778867365390,38.02,79352.74,0.0,0.00774,1e-05,1.67589]
[1778867370430,38.02,79356.96,0.0,0.00777,1e-05,1.68171]
[1778867375460,38.02,79358.27,0.0,0.00777,1e-05,1.68239]
[1778867384813,38.02,79357.39,0.0,0.00777,1e-05,1.68118]
[1778867390570,38.02,79352.48,0.0,0.00773,1e-05,1.67441]
[1778867395605,38.02,79356.92,0.0,0.00777,1e-05,1.68053]
[1778867400640,38.02,79360.86,0.0,0.00779,1e-05,1.68597]
[1778867405676,38.02,79364.31,0.0,0.00782,1e-05,1.69075]
[1778867410711,38.02,79357.19,0.0,0.00777,1e-05,1.6809]
[1778867415745,38.02,79365.22,0.0,0.00782,1e-05,1.69202]
[1778867420779,38.02,79365.27,0.0,0.00782,1e-05,1.69209]
[1778867425816,38.02,79375.04,0.0,0.0079,1e-05,1.70569]
[1778867430850,38.02,79383.5,0.0,0.00796,1e-05,1.71754]
[1778867433875,38.02,79373.87,0.0,0.00788,1e-05,1.70292]
[1778867438909,38.02,79373.41,0.0,0.00788,1e-05,1.70227]
[1778867443943,38.02,79373.53,0.0,0.00788,1e-05,1.70244]
[1778867448980,38.02,79375.17,0.0,0.00789,1e-05,1.70473]
[1778867454012,38.02,79376.06,0.0,0.0079,1e-05,1.70597]
[1778867459048,38.02,79377.69,0.0,0.00791,1e-05,1.70825]
[1778867464084,38.02,79384.36,0.0,0.00796,1e-05,1.7176]
[1778867469121,38.02,79389.43,0.0,0.00799,1e-05,1.72474]
[1778867474155,38.02,79388.16,0.0,0.00799,1e-05,1.72295]
[1778867479189,38.02,79388.43,0.0,0.00799,1e-05,1.72333]
[1778867484225,38.02,79391.58,0.0,0.00801,1e-05,1.72777]
[1778867489260,38.02,79393.35,0.0,0.00802,1e-05,1.73027]
[1778867494295,38.02,79395.04,0.0,0.00803,1e-05,1.73151]
[1778867499330,38.02,79384.42,0.0,0.00795,1e-05,1.71654]
[1778867504365,38.02,79382.64,0.0,0.00794,1e-05,1.71404]
[1778867509400,38.02,79381.61,0.0,0.00793,1e-05,1.7126]
[1778867514435,38.02,79380.88,0.0,0.00793,1e-05,1.71158]
[1778867519470,38.02,79376.55,0.0,0.0079,1e-05,1.70552]
[1778867524505,38.02,79370.57,0.0,0.00785,1e-05,1.69718]
[1778867529540,38.02,79367.46,0.0,0.00783,1e-05,1.69286]
[1778867534575,38.02,79366.06,0.0,0.00782,1e-05,1.69091]
[1778867539613,38.02,79359.37,0.0,0.00777,1e-05,1.68165]
[1778867544647,38.02,79346.58,0.0,0.00768,1e-05,1.66406]
[1778867554728,38.02,79346.11,0.0,0.00767,1e-05,1.6623]
[1778867559752,38.02,79344.1,0.0,0.00766,1e-05,1.65955]
[1778867564787,38.02,79342.74,0.0,0.00765,1e-05,1.65769]
[1778867569823,38.02,79342.52,0.0,0.00765,1e-05,1.65739]
[1778867574857,38.02,79336.92,0.0,0.00761,1e-05,1.64976]
[1778867579893,38.02,79342.13,0.0,0.00765,1e-05,1.65686]
[1778867584928,38.02,79344.22,0.0,0.00766,1e-05,1.65971]
[1778867589963,38.02,79345.88,0.0,0.00767,1e-05,1.66198]
[1778867594998,38.02,79352.0,0.0,0.00771,1e-05,1.67037]
[1778867599025,38.02,79365.23,0.0,0.00781,1e-05,1.68863]
[1778867605067,38.02,79367.06,0.0,0.00782,1e-05,1.69117]
[1778867612117,38.02,79364.34,0.0,0.0078,1e-05,1.68626]
[1778867617152,38.02,79367.22,0.0,0.00782,1e-05,1.69025]
[1778867622186,38.02,79371.83,0.0,0.00785,1e-05,1.69666]
[1778867627221,38.02,79374.0,0.0,0.00787,1e-05,1.69968]
[1778867636579,38.02,79377.14,0.0,0.00789,1e-05,1.70406]
[1778867643334,38.02,79377.14,0.0,0.00789,1e-05,1.70406]
[1778867648372,38.02,79380.22,0.0,0.00791,1e-05,1.70836]
[1778867653404,38.02,79379.14,0.0,0.0079,1e-05,1.70685]
[1778867658441,38.02,79380.21,0.0,0.00791,1e-05,1.70835]
[1778867663475,38.02,79379.22,0.0,0.0079,1e-05,1.70697]
[1778867668509,38.02,79382.96,0.0,0.00793,1e-05,1.7122]
[1778867674551,38.02,79388.19,0.0,0.00797,1e-05,1.7184]
[1778867680597,38.02,79387.86,0.0,0.00796,1e-05,1.71793]
[1778867685629,38.02,79388.97,0.0,0.00797,1e-05,1.71949]
[1778867691672,38.02,79385.24,0.0,0.00794,1e-05,1.71425]
[1778867697001,38.02,79385.0,0.0,0.00794,1e-05,1.71392]
[1778867702749,38.02,79388.9,0.0,0.00797,1e-05,1.7194]
[1778867707784,38.02,79389.33,0.0,0.00797,1e-05,1.72]
[1778867712821,38.02,79392.13,0.0,0.00799,1e-05,1.72395]
[1778867717855,38.02,79397.16,0.0,0.00803,1e-05,1.73105]
[1778867722890,38.02,79396.27,0.0,0.00802,1e-05,1.72979]
[1778867727924,38.02,79395.71,0.0,0.00802,1e-05,1.729]
[1778867734974,38.02,79395.17,0.0,0.00801,1e-05,1.72708]
[1778867740016,38.02,79397.17,0.0,0.00803,1e-05,1.72991]
[1778867745044,38.02,79399.4,0.0,0.00804,1e-05,1.73306]
[1778867750079,38.02,79407.85,0.0,0.0081,1e-05,1.74506]
[1778867756122,38.02,79405.99,0.0,0.00809,1e-05,1.74242]
[1778867761157,38.02,79408.51,0.0,0.00811,1e-05,1.746]
[1778867766192,38.02,79401.66,0.0,0.00806,1e-05,1.73627]
[1778867769214,38.02,79413.24,0.0,0.00814,1e-05,1.75275]
[1778867774249,38.02,79420.34,0.0,0.0082,1e-05,1.76292]
[1778867779283,38.02,79419.74,0.0,0.00819,1e-05,1.76206]
[1778867784318,38.02,79428.81,0.0,0.00826,1e-05,1.77505]
[1778867786333,38.02,79440.2,0.0,0.00835,1e-05,1.79152]
[1778867787636,38.02,79451.02,0.0,0.00843,1e-05,1.80726]
[1778867793381,38.02,79447.66,0.0,0.00839,1e-05,1.8006]
[1778867798416,38.02,79437.92,0.0,0.00832,1e-05,1.78609]
[1778867803451,38.01,79432.81,0.0,0.00828,1e-05,1.77842]
[1778867808486,38.01,79436.84,0.0,0.00831,1e-05,1.78398]
[1778867814530,38.01,79435.25,0.0,0.00829,1e-05,1.78133]
[1778867819566,38.01,79425.38,0.0,0.00822,1e-05,1.76683]
[1778867824600,38.01,79421.37,0.0,0.00819,1e-05,1.7609]
[1778867829635,38.01,79415.55,0.0,0.00814,1e-05,1.75243]
[1778867834670,38.01,79414.72,0.0,0.00814,1e-05,1.75113]
[1778867840713,38.01,79411.14,0.0,0.00811,1e-05,1.74588]
[1778867842727,38.01,79396.34,0.0,0.008,1e-05,1.72488]
[1778867847763,38.01,79387.35,0.0,0.00793,1e-05,1.71223]
[1778867852797,38.01,79387.99,0.0,0.00793,1e-05,1.71198]
[1778867857832,38.01,79379.21,0.0,0.00787,1e-05,1.69971]
[1778867862867,38.01,79377.6,0.0,0.00786,1e-05,1.69746]
[1778867868208,38.01,79379.84,0.0,0.00787,1e-05,1.70058]
[1778867873944,38.01,79390.03,0.0,0.00795,1e-05,1.71485]
[1778867878979,38.01,79392.43,0.0,0.00797,1e-05,1.71822]
[1778867884015,38.01,79393.77,0.0,0.00798,1e-05,1.72011]
[1778867889050,38.01,79393.59,0.0,0.00797,1e-05,1.71985]
[1778867894085,38.01,79389.68,0.0,0.00795,1e-05,1.71435]
[1778867899121,38.01,79391.46,0.0,0.00796,1e-05,1.71686]
[1778867904155,38.01,79392.46,0.0,0.00797,1e-05,1.71826]
[1778867909190,38.01,79394.35,0.0,0.00798,1e-05,1.72092]
[1778867914225,38.01,79401.8,0.0,0.00803,1e-05,1.73029]
[1778867919261,38.01,79406.14,0.0,0.00806,1e-05,1.73643]
[1778867924295,38.01,79405.04,0.0,0.00805,1e-05,1.73487]
[1778867929330,38.01,79404.94,0.0,0.00805,1e-05,1.73473]
[1778867935372,38.01,79404.95,0.0,0.00805,1e-05,1.73475]
[1778867941418,38.01,79404.91,0.0,0.00805,1e-05,1.73469]
[1778867943429,38.01,79415.45,0.0,0.00813,1e-05,1.74969]
[1778867948775,38.01,79404.49,0.0,0.00805,1e-05,1.7341]
[1778867954508,38.01,79400.28,0.0,0.00802,1e-05,1.72814]
[1778867959542,38.01,79394.44,0.0,0.00798,1e-05,1.7199]
[1778867964578,38.01,79399.24,0.0,0.00801,1e-05,1.72667]
[1778867969612,38.01,79400.07,0.0,0.00802,1e-05,1.72784]
[1778867974648,38.01,79406.69,0.0,0.00806,1e-05,1.73606]
[1778867979684,38.01,79406.71,0.0,0.00806,1e-05,1.73609]
[1778867984718,38.01,79408.16,0.0,0.00807,1e-05,1.73814]
[1778867989753,38.01,79413.58,0.0,0.00811,1e-05,1.74586]
[1778867994788,38.01,79417.7,0.0,0.00814,1e-05,1.75174]
[1778867999823,38.01,79415.95,0.0,0.00813,1e-05,1.74924]
[1778868004860,38.01,79412.72,0.0,0.00811,1e-05,1.74463]
[1778868009897,38.01,79420.57,0.0,0.00816,1e-05,1.75584]
[1778868014936,38.01,79423.88,0.0,0.00819,1e-05,1.76059]
[1778868016953,38.01,79448.1,0.0,0.00837,1e-05,1.79562]
[1778868019975,38.01,79463.66,0.0,0.00849,1e-05,1.81843]
[1778868025015,38.01,79469.67,0.0,0.00854,1e-05,1.82731]
[1778868028034,38.01,79453.86,0.0,0.00842,1e-05,1.80404]
[1778868033074,38.01,79453.81,0.0,0.00841,1e-05,1.80278]
[1778868038104,38.01,79446.18,0.0,0.00835,1e-05,1.79164]
[1778868043139,38.01,79453.42,0.0,0.00841,1e-05,1.80205]
[1778868048179,38.01,79441.67,0.0,0.00831,1e-05,1.78445]
[1778868053214,38.01,79439.06,0.0,0.00829,1e-05,1.78031]
[1778868058251,38.0,79432.98,0.0,0.00824,1e-05,1.77125]
[1778868063284,38.0,79447.49,0.0,0.00835,1e-05,1.79196]
[1778868068329,38.0,79446.52,0.0,0.00834,1e-05,1.79009]
[1778868073361,38.0,79441.61,0.0,0.0083,1e-05,1.78258]
[1778868078396,38.0,79450.77,0.0,0.00837,1e-05,1.79553]
[1778868083432,38.0,79461.75,0.0,0.00845,1e-05,1.81106]
[1778868088466,37.99,79467.65,0.0,0.00849,1e-05,1.81894]
[1778868093501,37.99,79472.23,0.0,0.00852,1e-05,1.8239]
[1778868098538,37.99,79476.37,0.0,0.00855,1e-05,1.82913]
[1778868103582,37.99,79481.89,0.0,0.00859,1e-05,1.83684]
[1778868105585,37.98,79470.85,0.0,0.0085,1e-05,1.82003]
[1778868108607,37.98,79458.22,0.0,0.0084,1e-05,1.8011]
[1778868113648,37.98,79464.06,0.0,0.00844,1e-05,1.80915]
[1778868118685,37.98,79461.53,0.0,0.00842,1e-05,1.80487]
[1778868122710,37.98,79447.39,0.0,0.00831,1e-05,1.78381]
[1778868127745,37.98,79444.55,0.0,0.00829,1e-05,1.77931]
[1778868130068,37.98,79460.69,0.0,0.00841,1e-05,1.80259]
[1778868135802,37.97,79464.42,0.0,0.00843,1e-05,1.80748]
[1778868140837,37.97,79473.44,0.0,0.0085,1e-05,1.82007]
[1778868145872,37.97,79476.81,0.0,0.00852,1e-05,1.82432]
[1778868150909,37.97,79481.37,0.0,0.00855,1e-05,1.83033]
[1778868155942,37.96,79488.13,0.0,0.0086,1e-05,1.83841]
[1778868160977,37.96,79490.62,0.0,0.00861,1e-05,1.84127]
[1778868166012,37.96,79493.28,0.0,0.00863,1e-05,1.84439]
[1778868171047,37.95,79494.42,0.0,0.00863,1e-05,1.84525]
[1778868173061,37.95,79482.03,0.0,0.00853,1e-05,1.8265]
[1778868175075,37.95,79493.12,0.0,0.00862,1e-05,1.84271]
[1778868180110,37.95,79500.82,0.0,0.00867,1e-05,1.85336]
[1778868185145,37.95,79508.15,0.0,0.00873,1e-05,1.86347]
[1778868190186,37.94,79506.11,0.0,0.00871,1e-05,1.85945]
[1778868195219,37.94,79505.98,0.0,0.0087,1e-05,1.85832]
[1778868200254,37.94,79505.57,0.0,0.00869,1e-05,1.8568]
[1778868205289,37.93,79505.2,0.0,0.00868,1e-05,1.85534]
[1778868210633,37.93,79507.69,0.0,0.0087,1e-05,1.85802]
[1778868217373,37.92,79507.22,0.0,0.00868,1e-05,1.85491]
[1778868222408,37.92,79507.64,0.0,0.00868,1e-05,1.85472]
[1778868227443,37.92,79515.37,0.0,0.00874,1e-05,1.8655]
[1778868232478,37.92,79518.01,0.0,0.00876,1e-05,1.86865]
[1778868237514,37.91,79520.0,0.0,0.00877,1e-05,1.87081]
[1778868242548,37.91,79519.55,0.0,0.00876,1e-05,1.8693]
[1778868247583,37.91,79509.04,0.0,0.00867,1e-05,1.85272]
[1778868252620,37.9,79508.65,0.0,0.00866,1e-05,1.8515]
[1778868257654,37.9,79506.4,0.0,0.00864,1e-05,1.84752]
[1778868264703,37.9,79503.98,0.0,0.00862,1e-05,1.84309]
[1778868269738,37.9,79503.6,0.0,0.00861,1e-05,1.84195]
[1778868274773,37.9,79496.95,0.0,0.00855,1e-05,1.83032]
[1778868279808,37.89,79492.38,0.0,0.00852,1e-05,1.82308]
[1778868284843,37.89,79490.63,0.0,0.0085,1e-05,1.8201]
[1778868289878,37.89,79488.34,0.0,0.00848,1e-05,1.81633]
[1778868294913,37.89,79488.42,0.0,0.00848,1e-05,1.81605]
[1778868299948,37.89,79486.18,0.0,0.00846,1e-05,1.81234]
[1778868304985,37.89,79485.0,0.0,0.00845,1e-05,1.81017]
[1778868310024,37.89,79477.73,0.0,0.00839,1e-05,1.7991]
[1778868315064,37.88,79474.72,0.0,0.00837,1e-05,1.79432]
[1778868320094,37.88,79468.11,0.0,0.00831,1e-05,1.7844]
[1778868325132,37.88,79447.83,0.0,0.00816,1e-05,1.75483]
[1778868326136,37.88,79436.23,0.0,0.00807,1e-05,1.73824]
[1778868331171,37.88,79433.08,0.0,0.00804,1e-05,1.7326]
[1778868336206,37.88,79442.13,0.0,0.00811,1e-05,1.7455]
[1778868341245,37.88,79436.56,0.0,0.00807,1e-05,1.73755]
[1778868346287,37.88,79442.16,0.0,0.00811,1e-05,1.74554]
[1778868351317,37.88,79437.09,0.0,0.00807,1e-05,1.7383]
[1778868356353,37.88,79446.26,0.0,0.00814,1e-05,1.75141]
[1778868361387,37.88,79448.03,0.0,0.00816,1e-05,1.75395]
[1778868366424,37.88,79439.82,0.0,0.00809,1e-05,1.7422]
[1778868369444,37.88,79421.72,0.0,0.00796,1e-05,1.71651]
[1778868375487,37.88,79417.36,0.0,0.00793,1e-05,1.71037]
[1778868380522,37.88,79416.48,0.0,0.00792,1e-05,1.70913]
[1778868385557,37.88,79407.36,0.0,0.00786,1e-05,1.69635]
[1778868390592,37.88,79395.89,0.0,0.00777,1e-05,1.68039]
[1778868395627,37.88,79392.66,0.0,0.00775,1e-05,1.67479]
[1778868400663,37.88,79391.59,0.0,0.00774,1e-05,1.67331]
[1778868405698,37.88,79396.46,0.0,0.00777,1e-05,1.68005]
[1778868412044,37.88,79394.96,0.0,0.00776,1e-05,1.67797]
[1778868417783,37.88,79385.22,0.0,0.00769,1e-05,1.66453]
[1778868422818,37.88,79383.07,0.0,0.00768,1e-05,1.66157]
[1778868427853,37.88,79383.02,0.0,0.00768,1e-05,1.66151]
[1778868432888,37.88,79382.83,0.0,0.00768,1e-05,1.66125]
[1778868437923,37.88,79382.41,0.0,0.00767,1e-05,1.66067]
[1778868442958,37.88,79382.21,0.0,0.00767,1e-05,1.66039]
[1778868447994,37.88,79384.81,0.0,0.00769,1e-05,1.66397]
[1778868453032,37.88,79387.9,0.0,0.00771,1e-05,1.66709]
[1778868458066,37.88,79383.01,0.0,0.00767,1e-05,1.66037]
[1778868462398,37.88,79399.51,0.0,0.00779,1e-05,1.68315]
[1778868468138,37.88,79405.27,0.0,0.00783,1e-05,1.69116]
[1778868472470,37.88,79418.61,0.0,0.00793,1e-05,1.70983]
[1778868476198,37.88,79430.68,0.0,0.00802,1e-05,1.72688]
[1778868481243,37.88,79435.07,0.0,0.00805,1e-05,1.73311]
[1778868486279,37.88,79431.58,0.0,0.00802,1e-05,1.72815]
[1778868491314,37.88,79423.05,0.0,0.00796,1e-05,1.71609]
[1778868496350,37.88,79433.39,0.0,0.00804,1e-05,1.73072]
[1778868501385,37.88,79435.84,0.0,0.00805,1e-05,1.7342]
[1778868506420,37.88,79440.77,0.0,0.00809,1e-05,1.74123]
[1778868511460,37.88,79434.1,0.0,0.00804,1e-05,1.73057]
[1778868516490,37.88,79428.16,0.0,0.00799,1e-05,1.72215]
[1778868521526,37.88,79412.63,0.0,0.00788,1e-05,1.7003]
[1778868523539,37.88,79402.34,0.0,0.0078,1e-05,1.68594]
[1778868528576,37.88,79399.62,0.0,0.00779,1e-05,1.68217]
[1778868533609,37.88,79398.37,0.0,0.00778,1e-05,1.68043]
[1778868538644,37.88,79394.16,0.0,0.00775,1e-05,1.6746]
[1778868543680,37.88,79392.69,0.0,0.00774,1e-05,1.67257]
[1778868547709,37.88,79404.56,0.0,0.00782,1e-05,1.68903]
[1778868553035,37.88,79408.01,0.0,0.00785,1e-05,1.69384]
[1778868558789,37.88,79410.87,0.0,0.00787,1e-05,1.69784]
[1778868563826,37.88,79412.72,0.0,0.00788,1e-05,1.70043]
[1778868568869,37.88,79419.22,0.0,0.00793,1e-05,1.70955]
[1778868573899,37.88,79418.88,0.0,0.00792,1e-05,1.70792]
[1778868578936,37.88,79414.1,0.0,0.00788,1e-05,1.70122]
[1778868579940,37.88,79398.97,0.0,0.00778,1e-05,1.68013]
[1778868584976,37.88,79388.88,0.0,0.0077,1e-05,1.66619]
[1778868590020,37.88,79406.66,0.0,0.00783,1e-05,1.69082]
[1778868595050,37.88,79407.13,0.0,0.00783,1e-05,1.69148]
[1778868600083,37.88,79406.55,0.0,0.00783,1e-05,1.69067]
[1778868603386,37.88,79392.22,0.0,0.00773,1e-05,1.6708]
[1778868609148,37.88,79383.73,0.0,0.00767,1e-05,1.65911]
[1778868614182,37.88,79378.88,0.0,0.00763,1e-05,1.65247]
[1778868619217,37.88,79374.98,0.0,0.0076,1e-05,1.64714]
[1778868624254,37.88,79379.24,0.0,0.00763,1e-05,1.65296]
[1778868629287,37.88,79380.98,0.0,0.00765,1e-05,1.65534]
[1778868634324,37.88,79385.79,0.0,0.00768,1e-05,1.66082]
[1778868639359,37.88,79388.73,0.0,0.0077,1e-05,1.66486]
[1778868643666,37.88,79399.48,0.0,0.00777,1e-05,1.67971]
[1778868649430,37.88,79407.17,0.0,0.00783,1e-05,1.69039]
[1778868654464,37.88,79409.55,0.0,0.00785,1e-05,1.69371]
[1778868659503,37.88,79409.0,0.0,0.00784,1e-05,1.69295]
[1778868663533,37.88,79397.8,0.0,0.00776,1e-05,1.67738]
[1778868668562,37.88,79406.85,0.0,0.00783,1e-05,1.68995]
[1778868673597,37.88,79413.42,0.0,0.00787,1e-05,1.69912]
[1778868678632,37.88,79419.97,0.0,0.00792,1e-05,1.70831]
[1778868683668,37.88,79424.56,0.0,0.00796,1e-05,1.71477]
[1778868688703,37.88,79426.29,0.0,0.00797,1e-05,1.71721]
[1778868693738,37.88,79428.56,0.0,0.00798,1e-05,1.71926]
[1778868698772,37.88,79437.22,0.0,0.00804,1e-05,1.73154]
[1778868703807,37.88,79445.94,0.0,0.00811,1e-05,1.74396]
[1778868708844,37.88,79444.76,0.0,0.0081,1e-05,1.74228]
[1778868710857,37.88,79429.49,0.0,0.00799,1e-05,1.72058]
[1778868715892,37.88,79425.11,0.0,0.00795,1e-05,1.71439]
[1778868720931,37.88,79427.34,0.0,0.00797,1e-05,1.71754]
[1778868724262,37.88,79449.31,0.0,0.00813,1e-05,1.74879]
[1778868729990,37.88,79454.96,0.0,0.00818,1e-05,1.7569]
[1778868733012,37.88,79472.48,0.0,0.00831,1e-05,1.78223]
[1778868738069,37.88,79460.75,0.0,0.00822,1e-05,1.76502]
[1778868743104,37.88,79461.53,0.0,0.00822,1e-05,1.76606]
[1778868748139,37.88,79465.02,0.0,0.00825,1e-05,1.77101]
[1778868753175,37.88,79469.77,0.0,0.00828,1e-05,1.77658]
[1778868758209,37.88,79466.68,0.0,0.00825,1e-05,1.77189]
[1778868763243,37.88,79471.53,0.0,0.00829,1e-05,1.77871]
[1778868768280,37.88,79474.77,0.0,0.00831,1e-05,1.7832]
[1778868773314,37.88,79478.95,0.0,0.00834,1e-05,1.78899]
[1778868778349,37.88,79479.55,0.0,0.00835,1e-05,1.7896]
[1778868783385,37.88,79479.97,0.0,0.00835,1e-05,1.78997]
[1778868788419,37.87,79479.9,0.0,0.00835,1e-05,1.78964]
[1778868793454,37.87,79473.07,0.0,0.00829,1e-05,1.7795]
[1778868798489,37.87,79474.28,0.0,0.0083,1e-05,1.78114]
[1778868803525,37.87,79473.23,0.0,0.00829,1e-05,1.77951]
[1778868809566,37.87,79465.25,0.0,0.00823,1e-05,1.76788]
[1778868814896,37.87,79454.68,0.0,0.00815,1e-05,1.75146]
[1778868820643,37.87,79450.84,0.0,0.00812,1e-05,1.74596]
[1778868824673,37.87,79433.41,0.0,0.00799,1e-05,1.72115]
[1778868829715,37.87,79428.9,0.0,0.00796,1e-05,1.71478]
[1778868834744,37.87,79433.75,0.0,0.00799,1e-05,1.72163]
[1778868839779,37.87,79434.57,0.0,0.008,1e-05,1.72279]
[1778868844814,37.87,79439.71,0.0,0.00804,1e-05,1.73008]
[1778868849867,37.87,79440.97,0.0,0.00805,1e-05,1.73187]
[1778868854887,37.87,79441.0,0.0,0.00805,1e-05,1.73192]
[1778868859924,37.87,79449.31,0.0,0.00811,1e-05,1.74377]
[1778868864957,37.87,79450.67,0.0,0.00812,1e-05,1.74571]
[1778868869994,37.87,79443.62,0.0,0.00807,1e-05,1.73565]
[1778868873016,37.87,79434.57,0.0,0.00799,1e-05,1.72164]
[1778868878051,37.87,79433.01,0.0,0.00798,1e-05,1.71943]
[1778868883087,37.87,79430.72,0.0,0.00797,1e-05,1.7162]
[1778868888122,37.87,79430.45,0.0,0.00796,1e-05,1.71582]
[1778868893156,37.87,79429.48,0.0,0.00796,1e-05,1.71445]
[1778868898192,37.87,79428.63,0.0,0.00795,1e-05,1.71325]
[1778868903228,37.87,79426.49,0.0,0.00794,1e-05,1.71024]
[1778868908261,37.87,79425.35,0.0,0.00793,1e-05,1.70863]
[1778868913296,37.87,79426.32,0.0,0.00793,1e-05,1.71]
[1778868918331,37.87,79426.25,0.0,0.00793,1e-05,1.7099]
[1778868923365,37.87,79427.01,0.0,0.00794,1e-05,1.71097]
[1778868928407,37.87,79429.9,0.0,0.00796,1e-05,1.71504]
[1778868933442,37.87,79428.34,0.0,0.00794,1e-05,1.71169]
[1778868938477,37.87,79423.71,0.0,0.00791,1e-05,1.70518]
[1778868943512,37.87,79410.75,0.0,0.00782,1e-05,1.68706]
[1778868945809,37.87,79395.13,0.0,0.0077,1e-05,1.66543]
[1778868951568,37.87,79389.59,0.0,0.00766,1e-05,1.65782]
[1778868954589,37.87,79378.77,0.0,0.00759,1e-05,1.64302]
[1778868959624,37.87,79373.99,0.0,0.00755,1e-05,1.63652]
[1778868964659,37.87,79373.05,0.0,0.00755,1e-05,1.63525]
[1778868969695,37.87,79370.51,0.0,0.00753,1e-05,1.6318]
[1778868974729,37.87,79370.58,0.0,0.00753,1e-05,1.6319]
[1778868979764,37.87,79369.5,0.0,0.00752,1e-05,1.63044]
[1778868984801,37.87,79367.3,0.0,0.00751,1e-05,1.62746]
[1778868989835,37.87,79367.43,0.0,0.00751,1e-05,1.62764]
[1778868994870,37.87,79367.08,0.0,0.0075,1e-05,1.62606]
[1778868999905,37.87,79366.54,0.0,0.0075,1e-05,1.62533]
[1778869004941,37.87,79369.21,0.0,0.00752,1e-05,1.62893]
[1778869009975,37.87,79363.97,0.0,0.00748,1e-05,1.62186]
[1778869015011,37.87,79366.2,0.0,0.00749,1e-05,1.62487]
[1778869020054,37.87,79368.71,0.0,0.00751,1e-05,1.62826]
[1778869025112,37.87,79357.16,0.0,0.00743,1e-05,1.6127]
[1778869030148,37.87,79351.8,0.0,0.0074,1e-05,1.60552]
[1778869035188,37.87,79360.01,0.0,0.00745,1e-05,1.61653]
[1778869040223,37.87,79357.87,0.0,0.00744,1e-05,1.61366]
[1778869046517,37.87,79358.67,0.0,0.00744,1e-05,1.61473]
[1778869052307,37.87,79356.48,0.0,0.00742,1e-05,1.61069]
[1778869057342,37.87,79352.19,0.0,0.00739,1e-05,1.60495]
[1778869064391,37.87,79352.16,0.0,0.00739,1e-05,1.60491]
[1778869069427,37.87,79353.2,0.0,0.0074,1e-05,1.6063]
[1778869072450,37.87,79341.61,0.0,0.00732,1e-05,1.59086]
[1778869075469,37.87,79330.66,0.0,0.00725,1e-05,1.57639]
[1778869080506,37.87,79321.82,0.0,0.00719,1e-05,1.56478]
[1778869085540,37.87,79310.42,0.0,0.00711,1e-05,1.54992]
[1778869090574,37.87,79309.88,0.0,0.00711,1e-05,1.54922]
[1778869095609,37.87,79303.85,0.0,0.00707,1e-05,1.54141]
[1778869100647,37.87,79298.53,0.0,0.00703,1e-05,1.53454]
[1778869102663,37.87,79286.49,0.0,0.00695,1e-05,1.5191]
[1778869106938,37.87,79269.94,0.0,0.00685,1e-05,1.49808]
[1778869110729,37.87,79241.13,0.0,0.00666,1e-05,1.46207]
[1778869115767,37.87,79247.12,0.0,0.0067,1e-05,1.46847]
[1778869120798,37.87,79229.98,0.0,0.00659,1e-05,1.44731]
[1778869124827,37.87,79217.28,0.0,0.00651,1e-05,1.43179]
[1778869129862,37.87,79216.73,0.0,0.00651,1e-05,1.43112]
[1778869131875,37.87,79228.73,0.0,0.00658,1e-05,1.44577]
[1778869137170,37.87,79233.34,0.0,0.00661,1e-05,1.45144]
[1778869142957,37.87,79224.59,0.0,0.00655,1e-05,1.4407]
[1778869145974,37.87,79210.81,0.0,0.00647,1e-05,1.42394]
[1778869147240,37.87,79192.09,0.0,0.00636,1e-05,1.40142]
[1778869150009,37.87,79180.43,0.0,0.00629,1e-05,1.38754]
[1778869151015,37.87,79164.56,0.0,0.00619,1e-05,1.36884]
[1778869153029,37.87,79179.73,0.0,0.00628,1e-05,1.38672]
[1778869158065,37.87,79187.88,0.0,0.00633,1e-05,1.3964]
[1778869163100,37.87,79199.3,0.0,0.0064,1e-05,1.41006]
[1778869168135,37.87,79205.07,0.0,0.00643,1e-05,1.417]
[1778869173171,37.87,79215.76,0.0,0.0065,1e-05,1.42893]
[1778869178211,37.87,79222.27,0.0,0.00654,1e-05,1.43686]
[1778869182236,37.87,79232.73,0.0,0.0066,1e-05,1.44966]
[1778869185256,37.87,79221.21,0.0,0.00653,1e-05,1.43556]
[1778869189285,37.87,79204.77,0.0,0.00643,1e-05,1.41564]
[1778869191300,37.87,79193.36,0.0,0.00636,1e-05,1.40194]
[1778869193315,37.87,79176.62,0.0,0.00626,1e-05,1.38205]
[1778869196334,37.87,79164.57,0.0,0.00619,1e-05,1.36788]
[1778869201368,37.87,79173.27,0.0,0.00624,1e-05,1.3781]
[1778869204390,37.87,79187.53,0.0,0.00632,1e-05,1.39499]
[1778869209427,37.87,79184.41,0.0,0.00631,1e-05,1.39128]
[1778869214476,37.87,79191.2,0.0,0.00635,1e-05,1.39936]
[1778869219510,37.87,79185.52,0.0,0.00631,1e-05,1.3926]
[1778869223542,37.87,79199.58,0.0,0.0064,1e-05,1.40939]
[1778869228575,37.87,79208.94,0.0,0.00645,1e-05,1.42067]
[1778869233609,37.87,79212.19,0.0,0.00647,1e-05,1.4236]
[1778869238645,37.87,79213.14,0.0,0.00648,1e-05,1.42475]
[1778869243680,37.87,79211.59,0.0,0.00647,1e-05,1.42287]
[1778869248717,37.87,79212.39,0.0,0.00647,1e-05,1.42384]
[1778869253752,37.87,79212.3,0.0,0.00647,1e-05,1.42373]
[1778869258788,37.87,79214.71,0.0,0.00648,1e-05,1.42665]
[1778869263822,37.87,79219.49,0.0,0.00651,1e-05,1.43246]
[1778869268858,37.87,79223.33,0.0,0.00654,1e-05,1.43714]
[1778869273893,37.87,79227.18,0.0,0.00656,1e-05,1.44184]
[1778869278929,37.87,79231.72,0.0,0.00659,1e-05,1.4474]
[1778869280944,37.87,79243.6,0.0,0.00666,1e-05,1.46205]
[1778869282957,37.87,79255.62,0.0,0.00674,1e-05,1.47699]
[1778869288284,37.87,79254.15,0.0,0.00673,1e-05,1.47516]
[1778869294037,37.87,79247.22,0.0,0.00668,1e-05,1.46551]
[1778869297062,37.87,79258.32,0.0,0.00675,1e-05,1.47933]
[1778869303099,37.87,79267.32,0.0,0.00681,1e-05,1.49061]
[1778869308426,37.87,79271.54,0.0,0.00684,1e-05,1.49593]
[1778869314177,37.87,79257.28,0.0,0.00675,1e-05,1.47803]
[1778869319211,37.87,79256.45,0.0,0.00674,1e-05,1.47699]
[1778869324246,37.87,79257.4,0.0,0.00675,1e-05,1.47818]
[1778869329282,37.87,79258.58,0.0,0.00675,1e-05,1.47965]
[1778869335324,37.87,79260.17,0.0,0.00676,1e-05,1.48164]
[1778869340360,37.87,79259.07,0.0,0.00676,1e-05,1.48026]
[1778869345394,37.87,79262.19,0.0,0.00678,1e-05,1.48417]
[1778869350431,37.87,79275.72,0.0,0.00686,1e-05,1.50121]
[1778869354464,37.87,79296.27,0.0,0.00699,1e-05,1.52633]
[1778869359496,37.87,79290.07,0.0,0.00695,1e-05,1.5184]
[1778869364531,37.87,79291.32,0.0,0.00696,1e-05,1.52]
[1778869369566,37.87,79290.7,0.0,0.00696,1e-05,1.5192]
[1778869374601,37.87,79299.04,0.0,0.00701,1e-05,1.52989]
[1778869379635,37.87,79296.75,0.0,0.007,1e-05,1.52695]
[1778869384675,37.87,79295.11,0.0,0.00699,1e-05,1.52485]
[1778869389706,37.87,79293.39,0.0,0.00697,1e-05,1.52264]
[1778869394741,37.87,79293.25,0.0,0.00697,1e-05,1.52246]
[1778869399073,37.87,79276.52,0.0,0.00686,1e-05,1.50117]
[1778869404811,37.87,79277.39,0.0,0.00687,1e-05,1.50227]
[1778869409859,37.87,79271.79,0.0,0.00683,1e-05,1.4952]
[1778869411861,37.87,79262.31,0.0,0.00677,1e-05,1.48224]
[1778869416896,37.87,79253.5,0.0,0.00671,1e-05,1.47125]
[1778869421931,37.87,79250.17,0.0,0.00669,1e-05,1.46711]
[1778869426967,37.87,79254.51,0.0,0.00672,1e-05,1.4725]
[1778869432001,37.87,79254.54,0.0,0.00672,1e-05,1.47254]
[1778869437036,37.87,79256.6,0.0,0.00673,1e-05,1.47511]
[1778869442071,37.87,79261.14,0.0,0.00676,1e-05,1.48078]
[1778869444091,37.87,79280.26,0.0,0.00688,1e-05,1.50486]
[1778869449423,37.87,79289.87,0.0,0.00695,1e-05,1.51709]
[1778869455169,37.87,79288.26,0.0,0.00694,1e-05,1.51503]
[1778869458188,37.87,79275.7,0.0,0.00685,1e-05,1.49909]
[1778869463224,37.87,79275.02,0.0,0.00685,1e-05,1.49823]
[1778869468268,37.87,79273.81,0.0,0.00684,1e-05,1.4967]
[1778869469565,37.87,79295.02,0.0,0.00698,1e-05,1.52367]
[1778869475312,37.87,79301.58,0.0,0.00702,1e-05,1.53103]
[1778869480346,37.87,79297.82,0.0,0.00699,1e-05,1.5262]
[1778869485380,37.87,79293.77,0.0,0.00697,1e-05,1.52101]
[1778869490415,37.87,79294.65,0.0,0.00697,1e-05,1.52214]
[1778869495452,37.87,79295.08,0.0,0.00698,1e-05,1.52269]
[1778869500486,37.87,79291.62,0.0,0.00695,1e-05,1.51827]
[1778869505520,37.87,79288.22,0.0,0.00693,1e-05,1.51393]
[1778869510554,37.87,79285.55,0.0,0.00691,1e-05,1.51053]
[1778869515590,37.87,79285.11,0.0,0.00691,1e-05,1.50997]
[1778869520627,37.87,79284.23,0.0,0.00691,1e-05,1.50885]
[1778869523646,37.87,79272.01,0.0,0.00683,1e-05,1.49339]
[1778869524654,37.87,79261.65,0.0,0.00676,1e-05,1.48038]
[1778869525660,37.87,79251.12,0.0,0.00669,1e-05,1.46726]
[1778869530698,37.87,79241.82,0.0,0.00663,1e-05,1.45575]
[1778869535732,37.87,79237.96,0.0,0.00661,1e-05,1.44997]
[1778869540766,37.87,79239.64,0.0,0.00662,1e-05,1.45204]
[1778869545801,37.87,79227.7,0.0,0.00654,1e-05,1.4374]
[1778869550127,37.87,79238.07,0.0,0.00661,1e-05,1.4501]
[1778869554867,37.87,79254.88,0.0,0.00671,1e-05,1.4709]
[1778869560198,37.87,79255.78,0.0,0.00672,1e-05,1.47202]
[1778869563928,37.87,79267.35,0.0,0.00679,1e-05,1.48649]
[1778869568964,37.87,79271.6,0.0,0.00682,1e-05,1.49183]
[1778869574000,37.87,79280.01,0.0,0.00687,1e-05,1.50245]
[1778869579044,37.87,79273.54,0.0,0.00683,1e-05,1.49427]
[1778869584082,37.87,79265.22,0.0,0.00678,1e-05,1.48381]
[1778869590408,37.87,79262.86,0.0,0.00676,1e-05,1.48086]
[1778869596169,37.87,79257.79,0.0,0.00673,1e-05,1.47349]
[1778869601200,37.87,79257.52,0.0,0.00672,1e-05,1.47316]
[1778869606235,37.87,79253.34,0.0,0.0067,1e-05,1.46795]
[1778869611272,37.87,79256.53,0.0,0.00672,1e-05,1.47192]
[1778869616308,37.87,79261.34,0.0,0.00675,1e-05,1.47792]
[1778869621342,37.87,79268.24,0.0,0.00679,1e-05,1.48656]
[1778869626377,37.87,79264.94,0.0,0.00677,1e-05,1.48243]
[1778869631412,37.87,79260.61,0.0,0.00674,1e-05,1.47701]
[1778869636447,37.87,79260.61,0.0,0.00674,1e-05,1.47701]
[1778869641483,37.87,79258.09,0.0,0.00673,1e-05,1.47387]
[1778869642490,37.87,79246.11,0.0,0.00665,1e-05,1.45899]
[1778869647524,37.87,79248.52,0.0,0.00667,1e-05,1.46198]
[1778869652559,37.87,79249.95,0.0,0.00667,1e-05,1.46272]
[1778869657594,37.87,79252.87,0.0,0.00669,1e-05,1.46634]
[1778869662629,37.87,79255.4,0.0,0.00671,1e-05,1.46948]
[1778869667664,37.87,79252.73,0.0,0.00669,1e-05,1.46617]
[1778869672700,37.87,79249.67,0.0,0.00667,1e-05,1.46237]
[1778869677738,37.87,79247.71,0.0,0.00666,1e-05,1.45995]
[1778869681780,37.87,79236.04,0.0,0.00659,1e-05,1.44557]
[1778869686808,37.87,79229.66,0.0,0.00655,1e-05,1.43776]
[1778869691845,37.87,79228.58,0.0,0.00654,1e-05,1.43644]
[1778869692852,37.87,79244.12,0.0,0.00664,1e-05,1.45551]
[1778869697888,37.87,79249.78,0.0,0.00667,1e-05,1.46251]
[1778869702922,37.87,79254.06,0.0,0.0067,1e-05,1.46782]
[1778869707957,37.87,79256.38,0.0,0.00671,1e-05,1.4707]
[1778869712992,37.87,79253.27,0.0,0.00669,1e-05,1.46581]
[1778869718030,37.87,79250.07,0.0,0.00667,1e-05,1.46184]
[1778869723063,37.87,79254.22,0.0,0.00669,1e-05,1.46699]
[1778869728101,37.87,79252.87,0.0,0.00669,1e-05,1.46531]
[1778869733135,37.87,79253.9,0.0,0.00669,1e-05,1.46659]
[1778869738171,37.87,79254.02,0.0,0.00669,1e-05,1.46674]
[1778869743204,37.87,79243.52,0.0,0.00663,1e-05,1.45375]
[1778869744211,37.87,79229.19,0.0,0.00654,1e-05,1.43617]
[1778869749247,37.87,79226.71,0.0,0.00652,1e-05,1.43315]
[1778869751554,37.87,79241.22,0.0,0.00661,1e-05,1.45091]
[1778869758313,37.87,79237.3,0.0,0.00659,1e-05,1.4461]
[1778869763348,37.87,79234.79,0.0,0.00657,1e-05,1.44302]
[1778869768384,37.87,79232.4,0.0,0.00656,1e-05,1.44009]
[1778869773418,37.87,79227.62,0.0,0.00652,1e-05,1.43324]
[1778869778453,37.87,79226.99,0.0,0.00652,1e-05,1.43248]
[1778869783488,37.87,79233.26,0.0,0.00656,1e-05,1.44013]
[1778869788523,37.87,79233.23,0.0,0.00656,1e-05,1.44009]
[1778869793558,37.87,79227.9,0.0,0.00653,1e-05,1.43358]
[1778869799600,37.87,79229.4,0.0,0.00653,1e-05,1.43541]
[1778869804635,37.87,79228.46,0.0,0.00653,1e-05,1.43427]
[1778869809671,37.87,79226.39,0.0,0.00652,1e-05,1.43175]
[1778869814705,37.87,79233.34,0.0,0.00656,1e-05,1.44023]
[1778869819744,37.87,79230.9,0.0,0.00654,1e-05,1.43724]
[1778869821760,37.87,79211.96,0.0,0.00643,1e-05,1.41427]
[1778869826792,37.87,79219.55,0.0,0.00647,1e-05,1.42344]
[1778869831827,37.87,79220.67,0.0,0.00648,1e-05,1.42379]
[1778869836863,37.87,79219.98,0.0,0.00647,1e-05,1.42295]
[1778869841900,37.87,79220.41,0.0,0.00647,1e-05,1.42347]
[1778869846936,37.87,79221.02,0.0,0.00648,1e-05,1.42421]
[1778869851970,37.87,79224.65,0.0,0.0065,1e-05,1.42862]
[1778869853985,37.87,79235.27,0.0,0.00657,1e-05,1.44157]
[1778869859020,37.87,79228.54,0.0,0.00653,1e-05,1.43335]
[1778869864060,37.87,79226.36,0.0,0.00651,1e-05,1.4307]
[1778869869094,37.87,79222.07,0.0,0.00649,1e-05,1.42548]
[1778869872427,37.87,79191.62,0.0,0.0063,1e-05,1.38894]
[1778869875140,37.87,79176.5,0.0,0.00621,1e-05,1.37109]
[1778869880172,37.87,79180.34,0.0,0.00623,1e-05,1.37561]
[1778869885208,37.87,79180.05,0.0,0.00623,1e-05,1.37526]
[1778869890243,37.87,79176.87,0.0,0.00621,1e-05,1.37152]
[1778869892568,37.87,79167.84,0.0,0.00615,1e-05,1.35997]
[1778869898299,37.87,79164.65,0.0,0.00614,1e-05,1.35626]
[1778869903334,37.87,79174.03,0.0,0.00619,1e-05,1.36721]
[1778869907361,37.87,79160.64,0.0,0.00611,1e-05,1.3516]
[1778869912708,37.87,79158.43,0.0,0.0061,1e-05,1.34903]
[1778869918439,37.87,79150.61,0.0,0.00605,1e-05,1.34]
[1778869923473,37.87,79143.74,0.0,0.00601,1e-05,1.3321]
[1778869928509,37.87,79142.89,0.0,0.00601,1e-05,1.33112]
[1778869933546,37.87,79141.24,0.0,0.006,1e-05,1.32923]
[1778869938579,37.87,79141.55,0.0,0.006,1e-05,1.32959]
[1778869943614,37.87,79139.1,0.0,0.00599,1e-05,1.32679]
[1778869948649,37.87,79139.57,0.0,0.00599,1e-05,1.32732]
[1778869953684,37.87,79139.9,0.0,0.00599,1e-05,1.32674]
[1778869959728,37.87,79144.66,0.0,0.00602,1e-05,1.33219]
[1778869964762,37.87,79143.45,0.0,0.00601,1e-05,1.33081]
[1778869969806,37.87,79137.43,0.0,0.00597,1e-05,1.32392]
[1778869974841,37.87,79144.81,0.0,0.00602,1e-05,1.33236]
[1778869979878,37.87,79146.05,0.0,0.00602,1e-05,1.33379]
[1778869984910,37.87,79143.38,0.0,0.00601,1e-05,1.33073]
[1778869989948,37.87,79149.54,0.0,0.00604,1e-05,1.3378]
[1778869994979,37.87,79148.28,0.0,0.00604,1e-05,1.33635]
[1778870000015,37.87,79140.78,0.0,0.00599,1e-05,1.32775]
[1778870005051,37.87,79133.15,0.0,0.00595,1e-05,1.31905]
[1778870010091,37.87,79133.01,0.0,0.00595,1e-05,1.31889]
[1778870015123,37.87,79145.63,0.0,0.00602,1e-05,1.33234]
[1778870018145,37.87,79133.32,0.0,0.00595,1e-05,1.31829]
[1778870023179,37.87,79133.94,0.0,0.00595,1e-05,1.31899]
[1778870027207,37.87,79145.65,0.0,0.00602,1e-05,1.33237]
[1778870032242,37.87,79155.23,0.0,0.00607,1e-05,1.34339]
[1778870036270,37.87,79141.73,0.0,0.00599,1e-05,1.32788]
[1778870041305,37.87,79132.68,0.0,0.00594,1e-05,1.31756]
[1778870046340,37.87,79132.43,0.0,0.00594,1e-05,1.31727]
[1778870051376,37.87,79141.42,0.0,0.00599,1e-05,1.32752]
[1778870053725,37.87,79153.35,0.0,0.00606,1e-05,1.34122]
[1778870059432,37.87,79152.52,0.0,0.00606,1e-05,1.34027]
[1778870064466,37.87,79152.72,0.0,0.00606,1e-05,1.3405]
[1778870069502,37.87,79154.29,0.0,0.00607,1e-05,1.34231]
[1778870074541,37.87,79157.49,0.0,0.00608,1e-05,1.34504]
[1778870079573,37.87,79172.28,0.0,0.00617,1e-05,1.36223]
[1778870084607,37.87,79175.86,0.0,0.00619,1e-05,1.36642]
[1778870089642,37.87,79174.74,0.0,0.00618,1e-05,1.36511]
[1778870094681,37.87,79177.23,0.0,0.0062,1e-05,1.36802]
[1778870099716,37.87,79172.92,0.0,0.00617,1e-05,1.36298]
[1778870104752,37.87,79171.53,0.0,0.00616,1e-05,1.36135]
[1778870109791,37.87,79172.69,0.0,0.00617,1e-05,1.36271]
[1778870114822,37.87,79173.63,0.0,0.00618,1e-05,1.36381]
[1778870119857,37.87,79177.76,0.0,0.0062,1e-05,1.36864]
[1778870122882,37.87,79162.4,0.0,0.00611,1e-05,1.35072]
[1778870127917,37.87,79161.85,0.0,0.00611,1e-05,1.35009]
[1778870132953,37.87,79163.38,0.0,0.00611,1e-05,1.35089]
[1778870137987,37.87,79165.54,0.0,0.00612,1e-05,1.3534]
[1778870144359,37.87,79160.21,0.0,0.00609,1e-05,1.34722]
[1778870150072,37.87,79157.75,0.0,0.00608,1e-05,1.34437]
[1778870155107,37.87,79155.66,0.0,0.00607,1e-05,1.34196]
[1778870159136,37.87,79170.26,0.0,0.00615,1e-05,1.35889]
[1778870164172,37.87,79165.84,0.0,0.00613,1e-05,1.35375]
[1778870169208,37.87,79172.04,0.0,0.00616,1e-05,1.36097]
[1778870174243,37.87,79176.87,0.0,0.00619,1e-05,1.36662]
[1778870179278,37.87,79178.69,0.0,0.0062,1e-05,1.36875]
[1778870183308,37.87,79190.61,0.0,0.00627,1e-05,1.3828]
[1778870188344,37.87,79205.1,0.0,0.00636,1e-05,1.40003]
[1778870193379,37.87,79211.69,0.0,0.0064,1e-05,1.40693]
[1778870198413,37.87,79219.91,0.0,0.00645,1e-05,1.41682]
[1778870203450,37.87,79228.28,0.0,0.0065,1e-05,1.42696]
[1778870204780,37.87,79247.27,0.0,0.00661,1e-05,1.45018]
[1778870210501,37.87,79254.38,0.0,0.00666,1e-05,1.45895]
[1778870214851,37.87,79264.94,0.0,0.00673,1e-05,1.47206]
[1778870220573,37.87,79256.14,0.0,0.00667,1e-05,1.46113]
[1778870225608,37.87,79252.57,0.0,0.00665,1e-05,1.45671]
[1778870230643,37.87,79260.65,0.0,0.0067,1e-05,1.46672]
[1778870235684,37.87,79261.63,0.0,0.0067,1e-05,1.46794]
[1778870240719,37.87,79264.54,0.0,0.00672,1e-05,1.47156]
[1778870245755,37.87,79263.21,0.0,0.00671,1e-05,1.46991]
[1778870250790,37.87,79258.02,0.0,0.00668,1e-05,1.46346]
[1778870251796,37.87,79246.86,0.0,0.00661,1e-05,1.44865]
[1778870256832,37.87,79231.25,0.0,0.00651,1e-05,1.42956]
[1778870261867,37.87,79236.2,0.0,0.00654,1e-05,1.43559]
[1778870266901,37.87,79236.7,0.0,0.00654,1e-05,1.4362]
[1778870271946,37.87,79235.38,0.0,0.00654,1e-05,1.43459]
[1778870276981,37.87,79232.56,0.0,0.00652,1e-05,1.43115]
[1778870282016,37.87,79230.0,0.0,0.0065,1e-05,1.42804]
[1778870287051,37.87,79232.58,0.0,0.00652,1e-05,1.43117]
[1778870292090,37.87,79232.49,0.0,0.00652,1e-05,1.43107]
[1778870297124,37.87,79244.28,0.0,0.00659,1e-05,1.44548]
[1778870302161,37.87,79232.29,0.0,0.00652,1e-05,1.43082]
[1778870307196,37.87,79235.66,0.0,0.00654,1e-05,1.43493]
[1778870312231,37.87,79240.81,0.0,0.00656,1e-05,1.44021]
[1778870317266,37.87,79242.47,0.0,0.00658,1e-05,1.44224]
[1778870322304,37.87,79246.52,0.0,0.0066,1e-05,1.44721]
[1778870327336,37.87,79244.45,0.0,0.00659,1e-05,1.44467]
[1778870332380,37.87,79243.38,0.0,0.00658,1e-05,1.44335]
[1778870336399,37.87,79231.32,0.0,0.00651,1e-05,1.42863]
[1778870341434,37.87,79234.77,0.0,0.00653,1e-05,1.43283]
[1778870346603,37.87,79228.41,0.0,0.00649,1e-05,1.42509]
[1778870351638,37.87,79228.42,0.0,0.00649,1e-05,1.42511]
[1778870356673,37.87,79228.93,0.0,0.00649,1e-05,1.42572]
[1778870361706,37.87,79231.31,0.0,0.00651,1e-05,1.42862]
[1778870366741,37.87,79233.61,0.0,0.00652,1e-05,1.43141]
[1778870371775,37.87,79233.71,0.0,0.00652,1e-05,1.43052]
[1778870376811,37.87,79231.0,0.0,0.0065,1e-05,1.42723]
[1778870380839,37.87,79217.09,0.0,0.00641,1e-05,1.41041]
[1778870386046,37.87,79215.19,0.0,0.0064,1e-05,1.40812]
[1778870391918,37.87,79211.74,0.0,0.00638,1e-05,1.40398]
[1778870397960,37.87,79213.97,0.0,0.0064,1e-05,1.40666]
[1778870404003,37.87,79216.59,0.0,0.00641,1e-05,1.40981]
[1778870406198,37.87,79240.13,0.0,0.00656,1e-05,1.43836]
[1778870411058,37.87,79222.54,0.0,0.00645,1e-05,1.41698]
[1778870416275,37.87,79215.81,0.0,0.00641,1e-05,1.40887]
[1778870422134,37.87,79212.93,0.0,0.00639,1e-05,1.40541]
[1778870426345,37.87,79227.94,0.0,0.00648,1e-05,1.42351]
[1778870432205,37.87,79227.51,0.0,0.00647,1e-05,1.42198]
[1778870437240,37.87,79229.25,0.0,0.00648,1e-05,1.42409]
[1778870442275,37.87,79235.79,0.0,0.00652,1e-05,1.43204]
[1778870448316,37.87,79237.17,0.0,0.00653,1e-05,1.43372]
[1778870453351,37.87,79239.04,0.0,0.00654,1e-05,1.43601]
[1778870458386,37.87,79242.57,0.0,0.00657,1e-05,1.44032]
[1778870463423,37.87,79249.29,0.0,0.00661,1e-05,1.44857]
[1778870468455,37.87,79257.2,0.0,0.00666,1e-05,1.45833]
[1778870473491,37.87,79255.38,0.0,0.00665,1e-05,1.45608]
[1778870478525,37.87,79261.12,0.0,0.00668,1e-05,1.46318]
[1778870483563,37.87,79260.5,0.0,0.00668,1e-05,1.46241]
[1778870488596,37.87,79255.3,0.0,0.00665,1e-05,1.45598]
[1778870493631,37.87,79255.84,0.0,0.00665,1e-05,1.45562]
[1778870498666,37.87,79253.04,0.0,0.00663,1e-05,1.45216]
[1778870503703,37.87,79254.9,0.0,0.00664,1e-05,1.45446]
[1778870509743,37.87,79256.21,0.0,0.00665,1e-05,1.45607]
[1778870514778,37.87,79257.09,0.0,0.00665,1e-05,1.45716]
[1778870519814,37.87,79258.71,0.0,0.00666,1e-05,1.45917]
[1778870524849,37.87,79252.72,0.0,0.00663,1e-05,1.45177]
[1778870529987,37.87,79245.1,0.0,0.00658,1e-05,1.4424]
[1778870532016,37.87,79220.99,0.0,0.00643,1e-05,1.4131]
[1778870533012,37.87,79204.91,0.0,0.00633,1e-05,1.39383]
[1778870538046,37.87,79195.28,0.0,0.00627,1e-05,1.38239]
[1778870543081,37.87,79189.98,0.0,0.00624,1e-05,1.37613]
[1778870548116,37.87,79187.6,0.0,0.00623,1e-05,1.37333]
[1778870553151,37.87,79195.53,0.0,0.00627,1e-05,1.3817]
[1778870557267,37.87,79175.23,0.0,0.00615,1e-05,1.35786]
[1778870559193,37.87,79163.39,0.0,0.00608,1e-05,1.34411]
[1778870564228,37.87,79165.13,0.0,0.00609,1e-05,1.34612]
[1778870569266,37.87,79170.28,0.0,0.00612,1e-05,1.35209]
[1778870574298,37.87,79178.12,0.0,0.00617,1e-05,1.36123]
[1778870579333,37.87,79181.54,0.0,0.00619,1e-05,1.36523]
[1778870584370,37.87,79190.21,0.0,0.00624,1e-05,1.37542]
[1778870589403,37.87,79195.41,0.0,0.00627,1e-05,1.38156]
[1778870596452,37.87,79195.25,0.0,0.00627,1e-05,1.38137]
[1778870601487,37.87,79205.81,0.0,0.00633,1e-05,1.3939]
[1778870606522,37.87,79212.39,0.0,0.00637,1e-05,1.40176]
[1778870611557,37.87,79219.01,0.0,0.00641,1e-05,1.4087]
[1778870616592,37.87,79219.85,0.0,0.00641,1e-05,1.40972]
[1778870621627,37.87,79227.98,0.0,0.00646,1e-05,1.41952]
[1778870626662,37.87,79230.32,0.0,0.00648,1e-05,1.42236]
[1778870631697,37.87,79233.17,0.0,0.0065,1e-05,1.42581]
[1778870636732,37.87,79236.54,0.0,0.00652,1e-05,1.42991]
[1778870641768,37.87,79236.94,0.0,0.00652,1e-05,1.4304]
[1778870646804,37.87,79237.52,0.0,0.00652,1e-05,1.4311]
[1778870652845,37.87,79241.68,0.0,0.00655,1e-05,1.43618]
[1778870658887,37.87,79243.53,0.0,0.00656,1e-05,1.43844]
[1778870664929,37.87,79241.56,0.0,0.00655,1e-05,1.43603]
[1778870673996,37.87,79238.24,0.0,0.00652,1e-05,1.43097]
[1778870682052,37.87,79236.2,0.0,0.00651,1e-05,1.42848]
[1778870687087,37.87,79238.9,0.0,0.00653,1e-05,1.43177]
[1778870692122,37.87,79238.42,0.0,0.00652,1e-05,1.43119]
[1778870697157,37.87,79237.23,0.0,0.00652,1e-05,1.42974]
[1778870702202,37.87,79237.65,0.0,0.00652,1e-05,1.43025]
[1778870704207,37.87,79223.84,0.0,0.00643,1e-05,1.41352]
[1778870709241,37.87,79216.71,0.0,0.00639,1e-05,1.40494]
[1778870714277,37.87,79220.9,0.0,0.00642,1e-05,1.40997]
[1778870719313,37.87,79224.05,0.0,0.00643,1e-05,1.41377]
[1778870724350,37.87,79222.96,0.0,0.00643,1e-05,1.41245]
[1778870729384,37.87,79221.43,0.0,0.00642,1e-05,1.41061]
[1778870734420,37.87,79221.84,0.0,0.00642,1e-05,1.4101]
[1778870739455,37.87,79222.35,0.0,0.00642,1e-05,1.41072]
[1778870741469,37.87,79208.94,0.0,0.00634,1e-05,1.39465]
[1778870743487,37.87,79197.74,0.0,0.00627,1e-05,1.38135]
[1778870748613,37.87,79189.76,0.0,0.00622,1e-05,1.37193]
[1778870754559,37.87,79189.76,0.0,0.00622,1e-05,1.37193]
[1778870759600,37.87,79181.63,0.0,0.00618,1e-05,1.3624]
[1778870764635,37.87,79182.23,0.0,0.00618,1e-05,1.3631]
[1778870767657,37.87,79162.09,0.0,0.00606,1e-05,1.3397]
[1778870772693,37.87,79159.6,0.0,0.00605,1e-05,1.33683]
[1778870777727,37.87,79158.61,0.0,0.00604,1e-05,1.33569]
[1778870782762,37.87,79170.18,0.0,0.00611,1e-05,1.34906]
[1778870788900,37.87,79178.05,0.0,0.00615,1e-05,1.35821]
[1778870794846,37.87,79177.42,0.0,0.00615,1e-05,1.3565]
[1778870799881,37.87,79182.24,0.0,0.00617,1e-05,1.36213]
[1778870804917,37.87,79177.33,0.0,0.00615,1e-05,1.3564]
[1778870809951,37.87,79175.96,0.0,0.00614,1e-05,1.3548]
[1778870814986,37.87,79174.6,0.0,0.00613,1e-05,1.35322]
[1778870821031,37.87,79173.54,0.0,0.00612,1e-05,1.35199]
[1778870826067,37.87,79163.62,0.0,0.00607,1e-05,1.3405]
[1778870831102,37.87,79159.92,0.0,0.00604,1e-05,1.33623]
[1778870836136,37.87,79152.21,0.0,0.006,1e-05,1.32738]
[1778870841171,37.87,79155.66,0.0,0.00602,1e-05,1.33134]
[1778870847214,37.87,79155.58,0.0,0.00602,1e-05,1.33125]
[1778870852249,37.87,79157.59,0.0,0.00603,1e-05,1.33259]
[1778870857284,37.87,79154.58,0.0,0.00601,1e-05,1.32914]
[1778870862320,37.87,79153.87,0.0,0.00601,1e-05,1.32832]
[1778870867354,37.87,79155.93,0.0,0.00602,1e-05,1.33069]
[1778870872389,37.87,79166.03,0.0,0.00608,1e-05,1.34231]
[1778870877424,37.87,79167.92,0.0,0.00609,1e-05,1.3445]
[1778870882459,37.87,79170.05,0.0,0.0061,1e-05,1.34696]
[1778870887494,37.87,79173.63,0.0,0.00612,1e-05,1.35112]
[1778870892529,37.87,79175.2,0.0,0.00613,1e-05,1.35294]
[1778870897568,37.87,79177.06,0.0,0.00614,1e-05,1.35511]
[1778870902602,37.87,79181.35,0.0,0.00617,1e-05,1.36011]
[1778870907639,37.87,79179.26,0.0,0.00615,1e-05,1.35767]
[1778870912675,37.87,79183.55,0.0,0.00617,1e-05,1.3617]
[1778870917710,37.87,79185.65,0.0,0.00619,1e-05,1.36416]
[1778870922744,37.87,79186.53,0.0,0.00619,1e-05,1.36519]
[1778870927778,37.87,79187.95,0.0,0.0062,1e-05,1.36686]
[1778870932814,37.87,79189.65,0.0,0.00621,1e-05,1.36885]
[1778870937849,37.87,79190.4,0.0,0.00621,1e-05,1.36973]
[1778870942884,37.87,79192.92,0.0,0.00623,1e-05,1.3727]
[1778870947919,37.87,79201.04,0.0,0.00628,1e-05,1.38228]
[1778870952955,37.87,79204.69,0.0,0.0063,1e-05,1.38661]
[1778870957989,37.87,79200.66,0.0,0.00628,1e-05,1.38183]
[1778870963025,37.87,79198.7,0.0,0.00626,1e-05,1.37951]
[1778870968059,37.87,79201.84,0.0,0.00628,1e-05,1.38323]
[1778870973095,37.87,79207.65,0.0,0.00631,1e-05,1.38913]
[1778870978130,37.87,79209.04,0.0,0.00632,1e-05,1.39078]
[1778870984172,37.87,79212.57,0.0,0.00634,1e-05,1.39499]
[1778870989208,37.87,79216.01,0.0,0.00636,1e-05,1.3991]
[1778870994242,37.87,79216.49,0.0,0.00637,1e-05,1.39967]
[1778870997263,37.87,79226.88,0.0,0.00643,1e-05,1.41215]
[1778871000287,37.87,79238.17,0.0,0.0065,1e-05,1.42581]
[1778871005320,37.87,79235.61,0.0,0.00648,1e-05,1.4227]
[1778871010455,37.87,79237.42,0.0,0.00649,1e-05,1.4249]
[1778871016397,37.87,79250.2,0.0,0.00657,1e-05,1.44049]
[1778871021432,37.87,79246.96,0.0,0.00655,1e-05,1.43652]
[1778871026466,37.87,79246.55,0.0,0.00655,1e-05,1.43602]
[1778871032509,37.87,79245.83,0.0,0.00654,1e-05,1.43412]
[1778871037545,37.87,79246.0,0.0,0.00654,1e-05,1.43433]
[1778871042580,37.87,79245.13,0.0,0.00654,1e-05,1.43327]
[1778871046609,37.87,79233.28,0.0,0.00646,1e-05,1.41887]
[1778871051643,37.87,79235.88,0.0,0.00648,1e-05,1.42202]
[1778871056681,37.87,79243.49,0.0,0.00653,1e-05,1.43127]
[1778871061719,37.87,79241.78,0.0,0.00652,1e-05,1.42919]
[1778871066752,37.87,79241.47,0.0,0.00651,1e-05,1.42881]
[1778871071784,37.87,79250.02,0.0,0.00657,1e-05,1.43925]
[1778871076825,37.87,79241.09,0.0,0.00651,1e-05,1.42835]
[1778871079840,37.87,79230.54,0.0,0.00645,1e-05,1.41556]
[1778871084875,37.87,79228.24,0.0,0.00643,1e-05,1.41278]
[1778871087929,37.87,79212.3,0.0,0.00634,1e-05,1.39367]
[1778871089929,37.87,79201.72,0.0,0.00627,1e-05,1.38111]
[1778871092948,37.87,79192.53,0.0,0.00621,1e-05,1.36928]
[1778871098991,37.87,79194.18,0.0,0.00622,1e-05,1.37122]
[1778871104025,37.87,79193.38,0.0,0.00622,1e-05,1.37028]
[1778871109060,37.87,79191.99,0.0,0.00621,1e-05,1.36865]
[1778871114095,37.87,79199.24,0.0,0.00625,1e-05,1.37719]
[1778871119130,37.87,79210.67,0.0,0.00632,1e-05,1.39073]
[1778871124165,37.87,79217.3,0.0,0.00636,1e-05,1.39864]
[1778871129200,37.87,79219.48,0.0,0.00638,1e-05,1.40125]
[1778871134235,37.87,79220.01,0.0,0.00638,1e-05,1.40189]
[1778871139272,37.87,79225.79,0.0,0.00641,1e-05,1.40883]
[1778871144306,37.87,79224.0,0.0,0.0064,1e-05,1.40667]
[1778871149341,37.87,79227.37,0.0,0.00642,1e-05,1.41073]
[1778871155382,37.87,79231.36,0.0,0.00644,1e-05,1.41453]
[1778871160418,37.87,79233.17,0.0,0.00645,1e-05,1.41672]
[1778871165453,37.87,79237.68,0.0,0.00648,1e-05,1.42218]
[1778871170488,37.87,79243.27,0.0,0.00652,1e-05,1.42897]
[1778871175523,37.87,79234.31,0.0,0.00646,1e-05,1.4181]
[1778871180558,37.87,79235.68,0.0,0.00647,1e-05,1.41976]
[1778871184587,37.87,79247.58,0.0,0.00654,1e-05,1.43423]
[1778871189621,37.87,79246.55,0.0,0.00654,1e-05,1.43297]
[1778871194656,37.87,79247.13,0.0,0.00654,1e-05,1.43368]
[1778871199693,37.87,79247.37,0.0,0.00654,1e-05,1.43397]
[1778871203720,37.87,79258.03,0.0,0.00661,1e-05,1.44703]
[1778871207749,37.87,79242.25,0.0,0.00651,1e-05,1.42773]
[1778871211867,37.87,79213.81,0.0,0.00633,1e-05,1.39248]
[1778871217827,37.87,79208.69,0.0,0.0063,1e-05,1.38639]
[1778871222863,37.87,79208.47,0.0,0.0063,1e-05,1.38613]
[1778871227897,37.87,79215.79,0.0,0.00634,1e-05,1.39484]
[1778871232932,37.87,79214.63,0.0,0.00634,1e-05,1.39346]
[1778871237967,37.87,79215.33,0.0,0.00634,1e-05,1.39429]
[1778871243002,37.87,79218.84,0.0,0.00636,1e-05,1.39849]
[1778871248037,37.87,79215.53,0.0,0.00634,1e-05,1.39453]
[1778871254079,37.87,79213.87,0.0,0.00633,1e-05,1.39255]
[1778871260121,37.87,79213.28,0.0,0.00633,1e-05,1.39185]
[1778871265156,37.87,79213.59,0.0,0.00633,1e-05,1.39222]
[1778871268176,37.87,79225.13,0.0,0.0064,1e-05,1.40603]
[1778871272292,37.87,79243.86,0.0,0.00651,1e-05,1.42766]
[1778871278247,37.87,79250.17,0.0,0.00655,1e-05,1.43535]
[1778871283282,37.87,79252.56,0.0,0.00657,1e-05,1.43828]
[1778871288317,37.87,79255.78,0.0,0.00659,1e-05,1.44222]
[1778871293352,37.87,79251.68,0.0,0.00656,1e-05,1.4372]
[1778871298387,37.87,79250.01,0.0,0.00655,1e-05,1.43516]
[1778871302505,37.87,79236.85,0.0,0.00647,1e-05,1.41915]
[1778871308459,37.87,79237.42,0.0,0.00647,1e-05,1.41984]
[1778871313494,37.87,79234.92,0.0,0.00646,1e-05,1.41682]
[1778871319537,37.87,79238.55,0.0,0.00648,1e-05,1.42121]
[1778871324574,37.87,79246.79,0.0,0.00653,1e-05,1.43123]
[1778871329608,37.87,79254.98,0.0,0.00658,1e-05,1.44124]
[1778871334644,37.87,79256.23,0.0,0.00658,1e-05,1.44175]
[1778871339678,37.87,79256.13,0.0,0.00658,1e-05,1.44163]
[1778871344713,37.87,79263.22,0.0,0.00663,1e-05,1.45035]
[1778871350755,37.87,79264.84,0.0,0.00664,1e-05,1.45234]
[1778871355790,37.87,79262.63,0.0,0.00662,1e-05,1.44962]
[1778871360825,37.87,79262.83,0.0,0.00663,1e-05,1.44987]
[1778871365859,37.87,79266.46,0.0,0.00665,1e-05,1.45434]
[1778871370895,37.87,79274.99,0.0,0.0067,1e-05,1.46491]
[1778871375934,37.87,79273.95,0.0,0.0067,1e-05,1.46362]
[1778871380970,37.87,79276.06,0.0,0.00671,1e-05,1.46624]
[1778871386004,37.87,79270.43,0.0,0.00667,1e-05,1.45926]
[1778871389025,37.87,79281.58,0.0,0.00674,1e-05,1.47312]
[1778871394061,37.87,79280.24,0.0,0.00673,1e-05,1.47041]
[1778871399095,37.87,79276.19,0.0,0.0067,1e-05,1.46537]
[1778871404131,37.87,79270.97,0.0,0.00667,1e-05,1.45889]
[1778871409165,37.87,79269.88,0.0,0.00666,1e-05,1.45754]
[1778871414201,37.87,79268.85,0.0,0.00666,1e-05,1.45627]
[1778871418229,37.87,79258.48,0.0,0.00659,1e-05,1.44349]
[1778871422258,37.87,79256.81,0.0,0.00658,1e-05,1.44144]
[1778871423265,37.87,79259.16,0.0,0.0066,1e-05,1.44432]
[1778871430317,37.87,79261.34,0.0,0.00661,1e-05,1.447]
[1778871435353,37.87,79263.12,0.0,0.00662,1e-05,1.4492]
[1778871440389,37.87,79263.3,0.0,0.00662,1e-05,1.44942]
[1778871445423,37.87,79263.9,0.0,0.00663,1e-05,1.45016]
[1778871450459,37.87,79258.03,0.0,0.00659,1e-05,1.44294]
[1778871455493,37.87,79255.97,0.0,0.00657,1e-05,1.43939]
[1778871460528,37.87,79257.4,0.0,0.00658,1e-05,1.44114]
[1778871465568,37.87,79252.47,0.0,0.00655,1e-05,1.43511]
[1778871473695,37.87,79244.72,0.0,0.0065,1e-05,1.42566]
[1778871476640,37.87,79230.6,0.0,0.00642,1e-05,1.40858]
[1778871481675,37.87,79219.45,0.0,0.00635,1e-05,1.39522]
[1778871486710,37.87,79223.1,0.0,0.00637,1e-05,1.39958]
[1778871491747,37.87,79232.28,0.0,0.00643,1e-05,1.41061]
[1778871496781,37.87,79235.81,0.0,0.00645,1e-05,1.41486]
[1778871502825,37.87,79237.85,0.0,0.00646,1e-05,1.41733]
[1778871507858,37.87,79233.61,0.0,0.00644,1e-05,1.41221]
[1778871513980,37.87,79233.28,0.0,0.00643,1e-05,1.4108]
[1778871519942,37.87,79232.28,0.0,0.00642,1e-05,1.4096]
[1778871524977,37.87,79235.45,0.0,0.00644,1e-05,1.41342]
[1778871530013,37.87,79236.2,0.0,0.00645,1e-05,1.41433]
[1778871535047,37.87,79235.44,0.0,0.00644,1e-05,1.41341]
[1778871541089,37.87,79235.28,0.0,0.00644,1e-05,1.41322]
[1778871546124,37.87,79239.72,0.0,0.00647,1e-05,1.41858]
[1778871551160,37.87,79243.55,0.0,0.00649,1e-05,1.42323]
[1778871556195,37.87,79242.61,0.0,0.00649,1e-05,1.42208]
[1778871561229,37.87,79251.75,0.0,0.00654,1e-05,1.43321]
[1778871566265,37.87,79251.25,0.0,0.00654,1e-05,1.4326]
[1778871571300,37.87,79252.91,0.0,0.00655,1e-05,1.4336]
[1778871576335,37.87,79257.75,0.0,0.00658,1e-05,1.43953]
[1778871581371,37.87,79262.65,0.0,0.00661,1e-05,1.44554]
[1778871586405,37.87,79260.3,0.0,0.00659,1e-05,1.44265]
[1778871591440,37.87,79260.2,0.0,0.00659,1e-05,1.44253]
[1778871596477,37.87,79249.32,0.0,0.00652,1e-05,1.42923]
[1778871599497,37.87,79237.48,0.0,0.00645,1e-05,1.41486]
[1778871604614,37.87,79239.06,0.0,0.00646,1e-05,1.41677]
[1778871610575,37.87,79246.21,0.0,0.0065,1e-05,1.42544]
[1778871615610,37.87,79245.34,0.0,0.0065,1e-05,1.42438]
[1778871620645,37.87,79236.11,0.0,0.00644,1e-05,1.41321]
[1778871622663,37.87,79223.38,0.0,0.00636,1e-05,1.39792]
[1778871627696,37.87,79230.25,0.0,0.00641,1e-05,1.40615]
[1778871632730,37.87,79234.77,0.0,0.00643,1e-05,1.41059]
[1778871637767,37.87,79229.26,0.0,0.0064,1e-05,1.40396]
[1778871642800,37.87,79234.1,0.0,0.00642,1e-05,1.40978]
[1778871647835,37.87,79235.3,0.0,0.00643,1e-05,1.41122]
[1778871652871,37.87,79234.47,0.0,0.00643,1e-05,1.41022]
[1778871657906,37.87,79228.33,0.0,0.00639,1e-05,1.40284]
[1778871662940,37.87,79238.57,0.0,0.00645,1e-05,1.41517]
[1778871667974,37.87,79233.67,0.0,0.00642,1e-05,1.40926]
[1778871673010,37.87,79229.94,0.0,0.0064,1e-05,1.40478]
[1778871678045,37.87,79232.49,0.0,0.00641,1e-05,1.40784]
[1778871683081,37.87,79222.83,0.0,0.00636,1e-05,1.39626]
[1778871688115,37.87,79225.23,0.0,0.00637,1e-05,1.39913]
[1778871693159,37.87,79227.38,0.0,0.00638,1e-05,1.4007]
[1778871694166,37.87,79216.01,0.0,0.00631,1e-05,1.38713]
[1778871695259,37.87,79187.63,0.0,0.00614,1e-05,1.35374]
[1778871701214,37.87,79168.54,0.0,0.00603,1e-05,1.33166]
[1778871706250,37.87,79158.68,0.0,0.00597,1e-05,1.32037]
[1778871711287,37.87,79157.4,0.0,0.00597,1e-05,1.31891]
[1778871713302,37.87,79169.42,0.0,0.00604,1e-05,1.33267]
[1778871718338,37.87,79176.58,0.0,0.00608,1e-05,1.34092]
[1778871723372,37.87,79174.57,0.0,0.00607,1e-05,1.3386]
[1778871730421,37.87,79183.41,0.0,0.00612,1e-05,1.34883]
[1778871735543,37.87,79182.62,0.0,0.00611,1e-05,1.34792]
[1778871741498,37.87,79174.97,0.0,0.00607,1e-05,1.33906]
[1778871747540,37.87,79176.65,0.0,0.00608,1e-05,1.341]
[1778871752579,37.87,79178.2,0.0,0.00608,1e-05,1.34182]
[1778871757613,37.87,79178.01,0.0,0.00608,1e-05,1.3416]
[1778871762647,37.87,79175.57,0.0,0.00607,1e-05,1.33879]
[1778871767682,37.87,79167.43,0.0,0.00602,1e-05,1.32942]
[1778871772717,37.87,79175.52,0.0,0.00607,1e-05,1.33873]
[1778871778761,37.87,79174.46,0.0,0.00606,1e-05,1.33751]
[1778871783794,37.87,79173.78,0.0,0.00606,1e-05,1.33672]
[1778871788829,37.87,79175.46,0.0,0.00607,1e-05,1.33866]
[1778871793864,37.87,79176.19,0.0,0.00607,1e-05,1.3395]
[1778871798899,37.87,79176.51,0.0,0.00607,1e-05,1.33987]
[1778871803934,37.87,79176.65,0.0,0.00607,1e-05,1.34003]
[1778871808972,37.87,79162.91,0.0,0.00599,1e-05,1.32424]
[1778871815013,37.87,79160.25,0.0,0.00597,1e-05,1.32024]
[1778871820049,37.87,79156.5,0.0,0.00595,1e-05,1.31597]
[1778871825084,37.87,79151.51,0.0,0.00592,1e-05,1.3103]
[1778871827097,37.87,79140.38,0.0,0.00586,1e-05,1.29773]
[1778871832132,37.87,79125.82,0.0,0.00578,1e-05,1.28144]
[1778871834147,37.87,79115.1,0.0,0.00572,1e-05,1.26956]
[1778871836167,37.87,79104.12,0.0,0.00566,1e-05,1.25748]
[1778871838372,37.87,79081.51,0.0,0.00554,1e-05,1.23292]
[1778871839204,37.87,79067.41,0.0,0.00546,1e-05,1.2178]
[1778871844239,37.87,79048.42,0.0,0.00536,1e-05,1.19768]
[1778871846361,37.87,79086.41,0.0,0.00556,1e-05,1.23821]
[1778871852295,37.87,79093.52,0.0,0.0056,1e-05,1.24591]
[1778871856431,37.87,79108.85,0.0,0.00569,1e-05,1.26267]
[1778871862367,37.87,79103.87,0.0,0.00566,1e-05,1.25721]
[1778871867400,37.87,79109.35,0.0,0.00569,1e-05,1.26322]
[1778871872436,37.87,79108.99,0.0,0.00568,1e-05,1.2619]
[1778871877476,37.87,79111.67,0.0,0.0057,1e-05,1.26485]
[1778871879489,37.87,79100.39,0.0,0.00564,1e-05,1.25248]
[1778871880495,37.87,79089.43,0.0,0.00558,1e-05,1.24056]
[1778871883519,37.87,79076.49,0.0,0.00551,1e-05,1.22661]
[1778871884524,37.87,79060.56,0.0,0.00542,1e-05,1.20961]
[1778871889565,37.87,79051.99,0.0,0.00538,1e-05,1.20055]
[1778871894596,37.87,79050.82,0.0,0.00537,1e-05,1.19932]
[1778871896725,37.87,79063.2,0.0,0.00544,1e-05,1.21241]
[1778871902655,37.87,79063.46,0.0,0.00544,1e-05,1.21269]
[1778871906796,37.87,79075.76,0.0,0.0055,1e-05,1.22582]
[1778871912725,37.87,79075.65,0.0,0.0055,1e-05,1.2257]
[1778871917763,37.87,79078.68,0.0,0.00552,1e-05,1.22896]
[1778871920782,37.87,79065.7,0.0,0.00545,1e-05,1.21507]
[1778871925818,37.87,79068.61,0.0,0.00546,1e-05,1.21817]
[1778871930852,37.87,79065.32,0.0,0.00545,1e-05,1.21467]
[1778871935892,37.87,79065.34,0.0,0.00544,1e-05,1.21379]
[1778871940927,37.87,79074.71,0.0,0.00549,1e-05,1.22379]
[1778871945961,37.87,79074.28,0.0,0.00549,1e-05,1.22333]
[1778871953010,37.87,79072.68,0.0,0.00548,1e-05,1.22162]
[1778871958049,37.87,79079.97,0.0,0.00552,1e-05,1.22943]
[1778871962074,37.87,79095.72,0.0,0.00561,1e-05,1.24647]
[1778871967221,37.87,79097.0,0.0,0.00561,1e-05,1.24786]
[1778871973154,37.87,79073.81,0.0,0.00549,1e-05,1.22282]
[1778871978190,37.87,79078.8,0.0,0.00551,1e-05,1.22818]
[1778871983224,37.87,79081.7,0.0,0.00553,1e-05,1.23129]
[1778871988259,37.87,79079.6,0.0,0.00552,1e-05,1.22904]
[1778871993294,37.87,79079.61,0.0,0.00551,1e-05,1.22814]
[1778871998329,37.87,79077.61,0.0,0.0055,1e-05,1.22599]
[1778872002357,37.87,79089.51,0.0,0.00557,1e-05,1.23881]
[1778872006386,37.87,79100.2,0.0,0.00563,1e-05,1.25042]
[1778872011420,37.87,79108.7,0.0,0.00567,1e-05,1.25972]
[1778872016455,37.87,79093.76,0.0,0.00559,1e-05,1.24342]
[1778872020483,37.87,79081.77,0.0,0.00553,1e-05,1.23046]
[1778872025519,37.87,79078.86,0.0,0.00551,1e-05,1.22733]
[1778872030554,37.87,79085.46,0.0,0.00555,1e-05,1.23443]
[1778872035588,37.87,79085.42,0.0,0.00555,1e-05,1.23439]
[1778872040624,37.87,79083.1,0.0,0.00553,1e-05,1.23189]
[1778872042638,37.87,79095.03,0.0,0.0056,1e-05,1.2448]
[1778872047789,37.87,79098.22,0.0,0.00562,1e-05,1.24827]
[1778872053715,37.87,79096.13,0.0,0.0056,1e-05,1.24507]
[1778872058749,37.87,79102.54,0.0,0.00563,1e-05,1.25205]
[1778872063786,37.87,79106.18,0.0,0.00565,1e-05,1.25603]
[1778872068819,37.87,79107.12,0.0,0.00566,1e-05,1.25706]
[1778872073854,37.87,79106.76,0.0,0.00566,1e-05,1.25667]
[1778872078889,37.87,79110.81,0.0,0.00568,1e-05,1.26111]
[1778872083924,37.87,79113.47,0.0,0.00569,1e-05,1.26404]
[1778872088961,37.87,79113.07,0.0,0.00569,1e-05,1.2636]
[1778872093995,37.87,79113.27,0.0,0.00569,1e-05,1.26382]
[1778872099031,37.87,79113.79,0.0,0.0057,1e-05,1.26439]
[1778872103058,37.87,79124.39,0.0,0.00575,1e-05,1.2761]
[1778872108211,37.87,79134.06,0.0,0.00581,1e-05,1.28687]
[1778872114136,37.87,79132.3,0.0,0.00579,1e-05,1.28396]
[1778872119171,37.87,79125.54,0.0,0.00576,1e-05,1.27644]
[1778872124206,37.87,79124.15,0.0,0.00575,1e-05,1.2749]
[1778872129241,37.87,79120.88,0.0,0.00573,1e-05,1.27128]
[1778872134276,37.87,79116.03,0.0,0.0057,1e-05,1.26592]
[1778872139313,37.87,79113.15,0.0,0.00569,1e-05,1.26275]
[1778872146360,37.87,79117.97,0.0,0.00572,1e-05,1.26806]
[1778872148495,37.87,79104.6,0.0,0.00564,1e-05,1.25338]
[1778872154417,37.87,79100.58,0.0,0.00562,1e-05,1.24899]
[1778872159451,37.87,79103.68,0.0,0.00564,1e-05,1.25237]
[1778872164486,37.87,79105.76,0.0,0.00565,1e-05,1.25465]
[1778872167513,37.87,79092.98,0.0,0.00558,1e-05,1.24073]
[1778872168517,37.87,79068.98,0.0,0.00545,1e-05,1.21495]
[1778872169525,37.87,79058.23,0.0,0.00539,1e-05,1.20355]
[1778872174559,37.87,79058.93,0.0,0.00539,1e-05,1.20339]
[1778872178708,37.87,79072.39,0.0,0.00546,1e-05,1.21768]
[1778872184629,37.87,79077.27,0.0,0.00549,1e-05,1.2229]
[1778872189667,37.87,79076.37,0.0,0.00549,1e-05,1.22193]
[1778872194699,37.87,79075.46,0.0,0.00548,1e-05,1.22096]
[1778872199735,37.87,79067.06,0.0,0.00544,1e-05,1.212]
[1778872204771,37.87,79065.41,0.0,0.00543,1e-05,1.21025]
[1778872208918,37.87,79053.39,0.0,0.00536,1e-05,1.19755]
[1778872214863,37.87,79053.97,0.0,0.00537,1e-05,1.19816]
[1778872219898,37.87,79052.48,0.0,0.00536,1e-05,1.19659]
[1778872224933,37.87,79051.11,0.0,0.00535,1e-05,1.19515]
[1778872229970,37.87,79042.33,0.0,0.00531,1e-05,1.18596]
[1778872235005,37.87,79044.18,0.0,0.00531,1e-05,1.187]
[1778872240039,37.87,79044.62,0.0,0.00531,1e-05,1.18746]
[1778872245073,37.87,79036.31,0.0,0.00527,1e-05,1.1788]
[1778872250108,37.87,79033.64,0.0,0.00526,1e-05,1.17603]
[1778872255144,37.87,79042.13,0.0,0.0053,1e-05,1.18486]
[1778872261185,37.87,79043.25,0.0,0.00531,1e-05,1.18603]
[1778872266220,37.87,79052.55,0.0,0.00536,1e-05,1.19577]
[1778872271256,37.87,79057.99,0.0,0.00538,1e-05,1.2015]
[1778872276291,37.87,79060.01,0.0,0.0054,1e-05,1.20363]
[1778872281326,37.87,79064.06,0.0,0.00542,1e-05,1.20792]
[1778872287368,37.87,79057.63,0.0,0.00538,1e-05,1.20112]
[1778872292404,37.87,79066.74,0.0,0.00543,1e-05,1.20986]
[1778872297440,37.87,79065.1,0.0,0.00542,1e-05,1.20812]
[1778872302479,37.87,79073.23,0.0,0.00546,1e-05,1.21676]
[1778872307511,37.87,79071.03,0.0,0.00545,1e-05,1.21442]
[1778872312546,37.87,79071.66,0.0,0.00545,1e-05,1.21509]
[1778872317583,37.87,79067.1,0.0,0.00543,1e-05,1.21024]
[1778872322615,37.87,79065.03,0.0,0.00542,1e-05,1.20805]
[1778872324629,37.87,79054.25,0.0,0.00536,1e-05,1.19666]
[1778872330672,37.87,79050.99,0.0,0.00534,1e-05,1.19324]
[1778872335707,37.87,79050.58,0.0,0.00534,1e-05,1.19281]
[1778872339735,37.87,79039.29,0.0,0.00528,1e-05,1.18102]
[1778872344771,37.87,79031.47,0.0,0.00524,1e-05,1.17291]
[1778872349908,37.87,79026.78,0.0,0.00522,1e-05,1.16806]
[1778872353833,37.87,79014.64,0.0,0.00515,1e-05,1.15474]
[1778872358869,37.87,79006.87,0.0,0.00511,1e-05,1.14683]
[1778872363903,37.87,79019.76,0.0,0.00518,1e-05,1.15997]
[1778872368941,37.87,79024.95,0.0,0.00521,1e-05,1.1653]
[1778872373973,37.87,79035.23,0.0,0.00526,1e-05,1.17592]
[1778872379008,37.87,79043.86,0.0,0.0053,1e-05,1.18489]
[1778872384047,37.87,79047.51,0.0,0.00532,1e-05,1.1887]
[1778872389081,37.87,79040.5,0.0,0.00529,1e-05,1.18139]
[1778872391095,37.87,79051.57,0.0,0.00534,1e-05,1.19296]
[1778872396130,37.87,79054.7,0.0,0.00536,1e-05,1.19624]
[1778872401166,37.87,79053.46,0.0,0.00535,1e-05,1.19494]
[1778872404187,37.87,79039.94,0.0,0.00528,1e-05,1.18081]
[1778872406203,37.87,79029.13,0.0,0.00523,1e-05,1.16961]
[1778872411238,37.87,79026.76,0.0,0.00521,1e-05,1.16629]
[1778872416272,37.87,79029.4,0.0,0.00522,1e-05,1.16901]
[1778872420300,37.87,79041.84,0.0,0.00529,1e-05,1.1819]
[1778872425334,37.87,79043.3,0.0,0.0053,1e-05,1.18342]
[1778872430370,37.87,79045.83,0.0,0.00531,1e-05,1.18606]
[1778872435405,37.87,79038.97,0.0,0.00527,1e-05,1.17891]
[1778872440544,37.87,79044.87,0.0,0.0053,1e-05,1.18506]
[1778872446482,37.87,79046.0,0.0,0.00531,1e-05,1.18623]
[1778872451518,37.87,79049.19,0.0,0.00533,1e-05,1.18957]
[1778872456552,37.87,79057.91,0.0,0.00537,1e-05,1.19873]
[1778872461587,37.87,79051.68,0.0,0.00534,1e-05,1.19218]
[1778872466622,37.87,79042.87,0.0,0.00529,1e-05,1.18297]
[1778872471665,37.87,79042.06,0.0,0.00529,1e-05,1.18124]
[1778872476696,37.87,79042.55,0.0,0.00529,1e-05,1.18175]
[1778872481733,37.87,79042.29,0.0,0.00529,1e-05,1.18148]
[1778872486767,37.87,79033.35,0.0,0.00524,1e-05,1.17221]
[1778872491802,37.87,79030.31,0.0,0.00523,1e-05,1.16907]
[1778872496837,37.87,79026.28,0.0,0.00521,1e-05,1.16492]
[1778872501872,37.87,79028.68,0.0,0.00522,1e-05,1.16739]
[1778872506907,37.87,79036.51,0.0,0.00526,1e-05,1.17548]
[1778872511942,37.87,79040.09,0.0,0.00528,1e-05,1.17919]
[1778872516978,37.87,79051.35,0.0,0.00533,1e-05,1.19094]
[1778872522012,37.87,79051.96,0.0,0.00534,1e-05,1.19158]
[1778872527047,37.87,79054.35,0.0,0.00535,1e-05,1.19409]
[1778872532084,37.87,79059.27,0.0,0.00537,1e-05,1.19837]
[1778872537119,37.87,79060.74,0.0,0.00538,1e-05,1.19992]
[1778872542155,37.87,79061.95,0.0,0.00539,1e-05,1.20119]
[1778872547189,37.87,79061.65,0.0,0.00538,1e-05,1.20088]
[1778872552225,37.87,79062.44,0.0,0.00539,1e-05,1.20171]
[1778872557259,37.87,79064.4,0.0,0.0054,1e-05,1.20378]
[1778872562299,37.87,79063.19,0.0,0.00539,1e-05,1.2025]
[1778872563309,37.87,79052.06,0.0,0.00533,1e-05,1.19079]
[1778872568341,37.87,79049.55,0.0,0.00532,1e-05,1.18817]
[1778872573376,37.87,79049.49,0.0,0.00532,1e-05,1.1881]
[1778872578411,37.87,79050.27,0.0,0.00532,1e-05,1.18892]
[1778872581529,37.87,79060.72,0.0,0.00538,1e-05,1.19989]
[1778872587481,37.87,79071.27,0.0,0.00543,1e-05,1.21106]
[1778872592517,37.87,79068.17,0.0,0.00541,1e-05,1.20687]
[1778872597551,37.87,79063.04,0.0,0.00539,1e-05,1.20144]
[1778872602586,37.87,79062.19,0.0,0.00538,1e-05,1.20055]
[1778872607621,37.87,79071.11,0.0,0.00543,1e-05,1.20999]
[1778872612659,37.87,79076.72,0.0,0.00546,1e-05,1.21596]
[1778872616687,37.87,79089.77,0.0,0.00553,1e-05,1.22994]
[1778872621813,37.87,79093.0,0.0,0.00555,1e-05,1.23342]
[1778872627780,37.87,79091.92,0.0,0.00554,1e-05,1.23226]
[1778872632803,37.87,79095.55,0.0,0.00556,1e-05,1.23617]
[1778872637841,37.87,79093.23,0.0,0.00555,1e-05,1.23367]
[1778872642877,37.87,79096.07,0.0,0.00556,1e-05,1.23674]
[1778872647912,37.87,79095.96,0.0,0.00556,1e-05,1.23662]
[1778872652947,37.87,79096.76,0.0,0.00556,1e-05,1.23657]
[1778872657982,37.87,79098.62,0.0,0.00557,1e-05,1.23858]
[1778872663018,37.87,79097.86,0.0,0.00557,1e-05,1.23776]
[1778872665057,37.87,79080.78,0.0,0.00548,1e-05,1.21939]
[1778872667067,37.87,79068.19,0.0,0.00541,1e-05,1.20599]
[1778872672165,37.87,79067.45,0.0,0.00541,1e-05,1.20521]
[1778872678143,37.87,79065.3,0.0,0.0054,1e-05,1.20293]
[1778872683178,37.87,79061.01,0.0,0.00537,1e-05,1.19841]
[1778872688214,37.87,79056.23,0.0,0.00535,1e-05,1.19338]
[1778872690228,37.87,79042.31,0.0,0.00528,1e-05,1.17884]
[1778872695266,37.87,79044.1,0.0,0.00528,1e-05,1.1807]
[1778872700299,37.87,79055.65,0.0,0.00534,1e-05,1.19277]
[1778872705334,37.87,79056.69,0.0,0.00535,1e-05,1.19386]
[1778872710368,37.87,79055.58,0.0,0.00534,1e-05,1.1927]
[1778872715404,37.87,79054.6,0.0,0.00534,1e-05,1.19078]
[1778872720438,37.87,79045.7,0.0,0.00529,1e-05,1.18148]
[1778872725473,37.87,79047.69,0.0,0.0053,1e-05,1.18356]
[1778872730510,37.87,79048.99,0.0,0.00531,1e-05,1.18491]
[1778872735546,37.87,79048.39,0.0,0.0053,1e-05,1.18429]
[1778872740579,37.87,79048.28,0.0,0.0053,1e-05,1.18417]
[1778872745615,37.87,79046.46,0.0,0.00529,1e-05,1.18227]
[1778872750650,37.87,79049.9,0.0,0.00531,1e-05,1.18586]
[1778872752733,37.87,79065.84,0.0,0.00539,1e-05,1.20261]
[1778872758706,37.87,79062.11,0.0,0.00537,1e-05,1.19867]
[1778872763741,37.87,79058.95,0.0,0.00536,1e-05,1.19534]
[1778872768784,37.87,79058.87,0.0,0.00536,1e-05,1.19526]
[1778872773813,37.87,79057.93,0.0,0.00535,1e-05,1.19338]
[1778872778847,37.87,79057.59,0.0,0.00535,1e-05,1.19302]
[1778872783881,37.87,79050.23,0.0,0.00531,1e-05,1.18532]
[1778872787917,37.87,79039.05,0.0,0.00525,1e-05,1.17369]
[1778872793030,37.87,79042.39,0.0,0.00527,1e-05,1.17716]
[1778872798994,37.87,79047.71,0.0,0.0053,1e-05,1.18269]
[1778872804034,37.87,79043.53,0.0,0.00527,1e-05,1.17834]
[1778872809070,37.87,79043.05,0.0,0.00527,1e-05,1.17784]
[1778872814107,37.87,79047.68,0.0,0.0053,1e-05,1.18266]
[1778872819141,37.87,79043.0,0.0,0.00527,1e-05,1.17779]
[1778872824173,37.87,79048.91,0.0,0.0053,1e-05,1.18394]
[1778872829206,37.87,79048.3,0.0,0.0053,1e-05,1.1833]
[1778872834243,37.87,79049.54,0.0,0.0053,1e-05,1.18371]
[1778872839277,37.87,79049.26,0.0,0.0053,1e-05,1.18342]
[1778872844314,37.87,79052.64,0.0,0.00532,1e-05,1.18694]
[1778872847339,37.87,79040.74,0.0,0.00526,1e-05,1.17456]
[1778872852368,37.87,79046.21,0.0,0.00528,1e-05,1.18024]
[1778872857403,37.87,79046.62,0.0,0.00529,1e-05,1.18067]
[1778872862442,37.87,79046.51,0.0,0.00529,1e-05,1.18055]
[1778872867475,37.87,79046.88,0.0,0.00529,1e-05,1.18094]
[1778872872507,37.87,79043.45,0.0,0.00527,1e-05,1.17737]
[1778872877544,37.87,79047.59,0.0,0.00529,1e-05,1.18168]
[1778872882580,37.87,79050.94,0.0,0.00531,1e-05,1.18517]
[1778872887614,37.87,79054.8,0.0,0.00533,1e-05,1.1892]
[1778872892650,37.87,79065.4,0.0,0.00538,1e-05,1.19945]
[1778872897684,37.87,79069.1,0.0,0.0054,1e-05,1.20335]
[1778872902723,37.87,79080.39,0.0,0.00546,1e-05,1.21534]
[1778872907756,37.87,79090.8,0.0,0.00551,1e-05,1.22648]
[1778872912790,37.87,79087.39,0.0,0.0055,1e-05,1.22282]
[1778872917826,37.87,79084.24,0.0,0.00548,1e-05,1.21945]
[1778872922860,37.87,79080.56,0.0,0.00546,1e-05,1.21552]
[1778872927906,37.87,79080.75,0.0,0.00546,1e-05,1.21572]
[1778872932942,37.87,79089.07,0.0,0.00551,1e-05,1.22462]
[1778872937980,37.87,79097.41,0.0,0.00555,1e-05,1.2336]
[1778872943014,37.87,79103.68,0.0,0.00558,1e-05,1.24039]
[1778872944093,37.87,79091.72,0.0,0.00552,1e-05,1.22747]
[1778872950062,37.87,79091.48,0.0,0.00552,1e-05,1.22721]
[1778872955100,37.87,79090.25,0.0,0.00551,1e-05,1.22498]
[1778872960134,37.87,79089.81,0.0,0.00551,1e-05,1.22451]
[1778872965167,37.87,79092.05,0.0,0.00552,1e-05,1.22691]
[1778872970203,37.87,79090.05,0.0,0.00551,1e-05,1.22476]
[1778872975240,37.87,79089.63,0.0,0.0055,1e-05,1.22431]
[1778872980273,37.87,79097.0,0.0,0.00554,1e-05,1.23224]
[1778872985309,37.87,79100.28,0.0,0.00556,1e-05,1.23578]
[1778872991352,37.87,79100.87,0.0,0.00556,1e-05,1.23642]
[1778872996386,37.87,79103.22,0.0,0.00558,1e-05,1.23897]
[1778873001421,37.87,79101.42,0.0,0.00557,1e-05,1.23702]
[1778873006456,37.87,79094.91,0.0,0.00553,1e-05,1.22999]
[1778873011492,37.87,79094.39,0.0,0.00553,1e-05,1.22852]
[1778873016527,37.87,79103.01,0.0,0.00557,1e-05,1.23782]
[1778873021561,37.87,79102.94,0.0,0.00557,1e-05,1.23774]
[1778873027604,37.87,79102.91,0.0,0.00557,1e-05,1.23771]
[1778873032638,37.87,79103.71,0.0,0.00558,1e-05,1.23858]
[1778873037673,37.87,79102.47,0.0,0.00557,1e-05,1.23724]
[1778873042708,37.87,79089.55,0.0,0.0055,1e-05,1.22332]
[1778873047743,37.87,79080.62,0.0,0.00545,1e-05,1.21377]
[1778873052778,37.87,79089.0,0.0,0.0055,1e-05,1.22273]
[1778873057815,37.87,79092.6,0.0,0.00552,1e-05,1.22659]
[1778873062852,37.87,79094.11,0.0,0.00552,1e-05,1.22821]
[1778873067888,37.87,79096.54,0.0,0.00554,1e-05,1.23083]
[1778873072922,37.87,79097.38,0.0,0.00554,1e-05,1.23082]
[1778873077957,37.87,79096.18,0.0,0.00553,1e-05,1.22953]
[1778873082993,37.87,79102.15,0.0,0.00556,1e-05,1.23597]
[1778873088027,37.87,79106.69,0.0,0.00559,1e-05,1.24089]
[1778873093062,37.87,79107.2,0.0,0.00559,1e-05,1.24144]
[1778873098097,37.87,79104.93,0.0,0.00558,1e-05,1.23898]
[1778873104138,37.87,79105.9,0.0,0.00558,1e-05,1.24003]
[1778873109177,37.87,79105.74,0.0,0.00558,1e-05,1.23986]
[1778873114213,37.87,79101.02,0.0,0.00556,1e-05,1.23475]
[1778873119249,37.87,79106.8,0.0,0.00559,1e-05,1.24101]
[1778873124289,37.87,79110.82,0.0,0.00561,1e-05,1.24538]
[1778873129318,37.87,79110.03,0.0,0.00561,1e-05,1.24452]
[1778873134354,37.87,79109.71,0.0,0.0056,1e-05,1.24325]
[1778873139390,37.87,79109.43,0.0,0.0056,1e-05,1.24294]
[1778873144427,37.87,79111.44,0.0,0.00561,1e-05,1.24513]
[1778873149463,37.87,79110.54,0.0,0.00561,1e-05,1.24415]
[1778873154497,37.87,79099.04,0.0,0.00554,1e-05,1.2317]
[1778873159532,37.87,79095.3,0.0,0.00552,1e-05,1.22767]
[1778873164569,37.87,79097.78,0.0,0.00554,1e-05,1.23034]
[1778873170610,37.87,79100.43,0.0,0.00555,1e-05,1.23319]
[1778873175751,37.87,79101.28,0.0,0.00556,1e-05,1.23411]
[1778873181686,37.87,79102.28,0.0,0.00556,1e-05,1.23519]
[1778873186731,37.87,79102.53,0.0,0.00556,1e-05,1.23546]
[1778873188735,37.87,79085.66,0.0,0.00547,1e-05,1.21734]
[1778873191756,37.87,79076.41,0.0,0.00542,1e-05,1.20659]
[1778873196791,37.87,79083.01,0.0,0.00545,1e-05,1.2136]
[1778873201826,37.87,79088.75,0.0,0.00548,1e-05,1.21973]
[1778873206861,37.87,79094.18,0.0,0.00551,1e-05,1.22555]
[1778873211897,37.87,79097.87,0.0,0.00553,1e-05,1.22952]
[1778873216035,37.87,79085.27,0.0,0.00547,1e-05,1.21601]
[1778873221965,37.87,79085.59,0.0,0.00547,1e-05,1.21635]
[1778873227001,37.87,79089.67,0.0,0.00549,1e-05,1.22071]
[1778873231029,37.87,79079.26,0.0,0.00543,1e-05,1.20961]
[1778873236175,37.87,79079.05,0.0,0.00543,1e-05,1.20939]
[1778873242108,37.87,79081.42,0.0,0.00544,1e-05,1.21191]
[1778873247145,37.87,79080.54,0.0,0.00544,1e-05,1.21097]
[1778873252179,37.87,79082.87,0.0,0.00545,1e-05,1.21255]
[1778873257214,37.87,79082.23,0.0,0.00545,1e-05,1.21187]
[1778873262249,37.87,79074.15,0.0,0.0054,1e-05,1.20329]
[1778873267284,37.87,79075.5,0.0,0.00541,1e-05,1.20472]
[1778873272325,37.87,79085.27,0.0,0.00546,1e-05,1.2151]
[1778873277354,37.87,79089.37,0.0,0.00548,1e-05,1.21948]
[1778873282392,37.87,79091.34,0.0,0.00549,1e-05,1.22159]
[1778873287424,37.87,79091.63,0.0,0.0055,1e-05,1.2219]
[1778873292460,37.87,79093.14,0.0,0.0055,1e-05,1.22352]
[1778873297494,37.87,79095.07,0.0,0.00551,1e-05,1.22559]
[1778873302535,37.87,79087.42,0.0,0.00547,1e-05,1.2174]
[1778873307567,37.87,79087.34,0.0,0.00547,1e-05,1.21731]
[1778873312602,37.87,79098.05,0.0,0.00553,1e-05,1.22788]
[1778873318643,37.87,79094.95,0.0,0.00551,1e-05,1.22455]
[1778873323678,37.87,79096.52,0.0,0.00552,1e-05,1.22624]
[1778873328766,37.87,79097.17,0.0,0.00552,1e-05,1.22694]
[1778873333801,37.87,79097.43,0.0,0.00552,1e-05,1.22722]
[1778873338835,37.87,79098.91,0.0,0.00553,1e-05,1.22881]
[1778873343876,37.87,79104.67,0.0,0.00556,1e-05,1.23502]
[1778873348908,37.87,79111.78,0.0,0.0056,1e-05,1.24273]
[1778873353947,37.87,79108.67,0.0,0.00558,1e-05,1.23935]
[1778873358979,37.87,79098.86,0.0,0.00553,1e-05,1.22876]
[1778873364014,37.87,79099.54,0.0,0.00553,1e-05,1.22949]
[1778873369049,37.87,79092.45,0.0,0.0055,1e-05,1.22187]
[1778873374084,37.87,79091.22,0.0,0.00548,1e-05,1.21964]
[1778873377111,37.87,79068.97,0.0,0.00537,1e-05,1.19603]
[1778873383152,37.87,79067.13,0.0,0.00536,1e-05,1.19409]
[1778873388187,37.87,79067.79,0.0,0.00536,1e-05,1.19479]
[1778873393223,37.87,79065.89,0.0,0.00535,1e-05,1.19279]
[1778873398259,37.87,79067.38,0.0,0.00536,1e-05,1.19436]
[1778873403294,37.87,79069.1,0.0,0.00537,1e-05,1.19617]
[1778873408332,37.87,79080.39,0.0,0.00543,1e-05,1.2081]
[1778873413367,37.87,79079.66,0.0,0.00542,1e-05,1.20733]
[1778873418402,37.87,79089.3,0.0,0.00547,1e-05,1.21759]
[1778873423437,37.87,79096.27,0.0,0.00551,1e-05,1.22506]
[1778873428472,37.87,79100.33,0.0,0.00553,1e-05,1.22942]
[1778873433511,37.87,79104.74,0.0,0.00555,1e-05,1.23326]
[1778873438546,37.87,79105.48,0.0,0.00556,1e-05,1.23406]
[1778873443581,37.87,79104.5,0.0,0.00555,1e-05,1.233]
[1778873448617,37.87,79110.65,0.0,0.00559,1e-05,1.23966]
[1778873453652,37.87,79115.01,0.0,0.00561,1e-05,1.2444]
[1778873458687,37.87,79119.12,0.0,0.00563,1e-05,1.24888]
[1778873463724,37.87,79132.71,0.0,0.00571,1e-05,1.26378]
[1778873468756,37.87,79132.48,0.0,0.0057,1e-05,1.26353]
[1778873473793,37.87,79127.43,0.0,0.00568,1e-05,1.25797]
[1778873478826,37.87,79130.3,0.0,0.00569,1e-05,1.26113]
[1778873483861,37.87,79131.64,0.0,0.0057,1e-05,1.2626]
[1778873488896,37.87,79133.27,0.0,0.00571,1e-05,1.2644]
[1778873493932,37.87,79135.83,0.0,0.00572,1e-05,1.26629]
[1778873498967,37.87,79136.69,0.0,0.00572,1e-05,1.26724]
[1778873504002,37.87,79134.99,0.0,0.00571,1e-05,1.26536]
[1778873509037,37.87,79133.36,0.0,0.00571,1e-05,1.26356]
[1778873514072,37.87,79125.91,0.0,0.00566,1e-05,1.25537]
[1778873521122,37.87,79122.71,0.0,0.00565,1e-05,1.25187]
[1778873526157,37.87,79113.87,0.0,0.0056,1e-05,1.24223]
[1778873531192,37.87,79107.36,0.0,0.00556,1e-05,1.23518]
[1778873537236,37.87,79103.52,0.0,0.00554,1e-05,1.23103]
[1778873542272,37.87,79105.27,0.0,0.00555,1e-05,1.23292]
[1778873547307,37.87,79107.56,0.0,0.00556,1e-05,1.23539]
[1778873552342,37.87,79106.77,0.0,0.00556,1e-05,1.23362]
[1778873557377,37.87,79105.18,0.0,0.00555,1e-05,1.2319]
[1778873562411,37.87,79104.23,0.0,0.00554,1e-05,1.23088]
[1778873567453,37.87,79090.27,0.0,0.00547,1e-05,1.2159]
[1778873572484,37.87,79089.71,0.0,0.00546,1e-05,1.2153]
[1778873577520,37.87,79091.8,0.0,0.00548,1e-05,1.21753]
[1778873582554,37.87,79087.82,0.0,0.00545,1e-05,1.21329]
[1778873587589,37.87,79089.46,0.0,0.00546,1e-05,1.21504]
[1778873592624,37.87,79092.56,0.0,0.00548,1e-05,1.21835]
[1778873597660,37.87,79096.57,0.0,0.0055,1e-05,1.22264]
[1778873602694,37.87,79092.63,0.0,0.00548,1e-05,1.21842]
[1778873604708,37.87,79075.78,0.0,0.00539,1e-05,1.20052]
[1778873609743,37.87,79069.98,0.0,0.00536,1e-05,1.1944]
[1778873614779,37.87,79065.29,0.0,0.00533,1e-05,1.18859]
[1778873619814,37.87,79070.52,0.0,0.00536,1e-05,1.19407]
[1778873624848,37.87,79075.55,0.0,0.00539,1e-05,1.19937]
[1778873629887,37.87,79076.23,0.0,0.00539,1e-05,1.20009]
[1778873634922,37.87,79072.26,0.0,0.00537,1e-05,1.1959]
[1778873639957,37.87,79068.93,0.0,0.00535,1e-05,1.1924]
[1778873644992,37.87,79068.43,0.0,0.00535,1e-05,1.19188]
[1778873650028,37.87,79068.46,0.0,0.00535,1e-05,1.19191]
[1778873655063,37.87,79074.64,0.0,0.00538,1e-05,1.19841]
[1778873658084,37.87,79086.28,0.0,0.00544,1e-05,1.21074]
[1778873663119,37.87,79090.14,0.0,0.00546,1e-05,1.21485]
[1778873668153,37.87,79093.39,0.0,0.00548,1e-05,1.21832]
[1778873673189,37.87,79100.25,0.0,0.00551,1e-05,1.22477]
[1778873678224,37.87,79101.1,0.0,0.00552,1e-05,1.22568]
[1778873683259,37.87,79100.5,0.0,0.00551,1e-05,1.22503]
[1778873688294,37.87,79101.27,0.0,0.00552,1e-05,1.22586]
[1778873693329,37.87,79099.16,0.0,0.00551,1e-05,1.22359]
[1778873698364,37.87,79100.84,0.0,0.00552,1e-05,1.2254]
[1778873703404,37.87,79103.39,0.0,0.00553,1e-05,1.22814]
[1778873708437,37.87,79097.33,0.0,0.0055,1e-05,1.22163]
[1778873713472,37.87,79091.04,0.0,0.00546,1e-05,1.21491]
[1778873718513,37.87,79084.73,0.0,0.00543,1e-05,1.20819]
[1778873723542,37.87,79076.98,0.0,0.00539,1e-05,1.19998]
[1778873728577,37.87,79077.64,0.0,0.00539,1e-05,1.20068]
[1778873733615,37.87,79075.46,0.0,0.00538,1e-05,1.19748]
[1778873735629,37.87,79060.96,0.0,0.0053,1e-05,1.18228]
[1778873738650,37.87,79045.95,0.0,0.00522,1e-05,1.16671]
[1778873743687,37.87,79042.86,0.0,0.00521,1e-05,1.16352]
[1778873748724,37.87,79044.22,0.0,0.00522,1e-05,1.16493]
[1778873753756,37.87,79049.83,0.0,0.00524,1e-05,1.17072]
[1778873758792,37.87,79055.63,0.0,0.00527,1e-05,1.17673]
[1778873762820,37.87,79066.28,0.0,0.00533,1e-05,1.18784]
[1778873766848,37.87,79077.42,0.0,0.00539,1e-05,1.19955]
[1778873771883,37.87,79076.71,0.0,0.00538,1e-05,1.1988]
[1778873776918,37.87,79079.51,0.0,0.0054,1e-05,1.20176]
[1778873781955,37.87,79079.24,0.0,0.0054,1e-05,1.20147]
[1778873786989,37.87,79083.53,0.0,0.00542,1e-05,1.20601]
[1778873792025,37.87,79093.97,0.0,0.00547,1e-05,1.21622]
[1778873797065,37.87,79099.86,0.0,0.0055,1e-05,1.22252]
[1778873802102,37.87,79098.83,0.0,0.0055,1e-05,1.22142]
[1778873807135,37.87,79104.32,0.0,0.00553,1e-05,1.22731]
[1778873813177,37.87,79097.43,0.0,0.00549,1e-05,1.21992]
[1778873818211,37.87,79097.14,0.0,0.00549,1e-05,1.21961]
[1778873823246,37.87,79098.08,0.0,0.00549,1e-05,1.22061]
[1778873828282,37.87,79098.14,0.0,0.00549,1e-05,1.22068]
[1778873830365,37.87,79108.81,0.0,0.00555,1e-05,1.23215]
[1778873836340,37.87,79106.53,0.0,0.00554,1e-05,1.22969]
[1778873843388,37.87,79103.21,0.0,0.00552,1e-05,1.22612]
[1778873848422,37.87,79106.01,0.0,0.00554,1e-05,1.22913]
[1778873853457,37.87,79109.64,0.0,0.00555,1e-05,1.23213]
[1778873859502,37.87,79110.23,0.0,0.00555,1e-05,1.23277]
[1778873864535,37.87,79111.55,0.0,0.00556,1e-05,1.23419]
[1778873869570,37.87,79112.06,0.0,0.00556,1e-05,1.23475]
[1778873875613,37.87,79109.9,0.0,0.00555,1e-05,1.23241]
[1778873880716,37.87,79107.27,0.0,0.00554,1e-05,1.22957]
[1778873886693,37.87,79109.07,0.0,0.00555,1e-05,1.23151]
[1778873891726,37.87,79104.04,0.0,0.00552,1e-05,1.2261]
[1778873896761,37.87,79108.92,0.0,0.00555,1e-05,1.23135]
[1778873901797,37.87,79110.73,0.0,0.00556,1e-05,1.23331]
[1778873906832,37.87,79112.28,0.0,0.00557,1e-05,1.23498]
[1778873911867,37.87,79113.04,0.0,0.00557,1e-05,1.23489]
[1778873916901,37.87,79115.74,0.0,0.00558,1e-05,1.23781]
[1778873921936,37.87,79117.92,0.0,0.00559,1e-05,1.24017]
[1778873926971,37.87,79118.11,0.0,0.00559,1e-05,1.24038]
[1778873932012,37.87,79116.27,0.0,0.00558,1e-05,1.23838]
[1778873937054,37.87,79103.42,0.0,0.00551,1e-05,1.22452]
[1778873942088,37.87,79095.02,0.0,0.00547,1e-05,1.21552]
[1778873948133,37.87,79099.17,0.0,0.00549,1e-05,1.21996]
[1778873953171,37.87,79099.53,0.0,0.00549,1e-05,1.22034]
[1778873958204,37.87,79111.91,0.0,0.00556,1e-05,1.23366]
[1778873963239,37.87,79114.36,0.0,0.00557,1e-05,1.23631]
[1778873968274,37.87,79117.5,0.0,0.00559,1e-05,1.23972]
[1778873974375,37.87,79116.23,0.0,0.00558,1e-05,1.23742]
[1778873980361,37.87,79111.62,0.0,0.00555,1e-05,1.23243]
[1778873985397,37.87,79114.95,0.0,0.00557,1e-05,1.23603]
[1778873990432,37.87,79110.34,0.0,0.00555,1e-05,1.23105]
[1778873995467,37.87,79112.39,0.0,0.00556,1e-05,1.23326]
[1778874000502,37.87,79108.95,0.0,0.00554,1e-05,1.22955]
[1778874006543,37.87,79105.53,0.0,0.00552,1e-05,1.22587]
[1778874011579,37.87,79105.73,0.0,0.00552,1e-05,1.22608]
[1778874014655,37.87,79090.51,0.0,0.00544,1e-05,1.20981]
[1778874020642,37.87,79085.04,0.0,0.00541,1e-05,1.204]
[1778874025677,37.87,79086.19,0.0,0.00542,1e-05,1.20522]
[1778874030712,37.87,79086.8,0.0,0.00542,1e-05,1.20587]
[1778874035749,37.87,79077.52,0.0,0.00537,1e-05,1.19516]
[1778874040783,37.87,79073.34,0.0,0.00535,1e-05,1.19076]
[1778874045819,37.87,79075.36,0.0,0.00536,1e-05,1.19289]
[1778874050853,37.87,79062.29,0.0,0.00529,1e-05,1.17921]
[1778874055888,37.87,79063.08,0.0,0.00529,1e-05,1.18004]
[1778874060923,37.87,79069.35,0.0,0.00533,1e-05,1.18658]
[1778874065015,37.87,79083.05,0.0,0.0054,1e-05,1.20099]
[1778874070996,37.87,79087.86,0.0,0.00542,1e-05,1.20609]
[1778874076033,37.87,79087.96,0.0,0.00542,1e-05,1.20619]
[1778874081068,37.87,79097.55,0.0,0.00547,1e-05,1.2164]
[1778874086103,37.87,79101.25,0.0,0.00549,1e-05,1.22036]
[1778874091138,37.87,79100.79,0.0,0.00549,1e-05,1.21896]
[1778874096174,37.87,79101.26,0.0,0.00549,1e-05,1.21946]
[1778874101208,37.87,79102.22,0.0,0.0055,1e-05,1.22049]
[1778874106243,37.87,79101.51,0.0,0.00549,1e-05,1.21973]
[1778874111283,37.87,79102.29,0.0,0.0055,1e-05,1.22056]
[1778874116318,37.87,79102.1,0.0,0.0055,1e-05,1.22036]
[1778874121353,37.87,79102.36,0.0,0.0055,1e-05,1.22064]
[1778874126388,37.87,79108.63,0.0,0.00553,1e-05,1.22737]
[1778874131424,37.87,79111.86,0.0,0.00555,1e-05,1.23085]
[1778874136461,37.87,79104.23,0.0,0.00551,1e-05,1.22264]
[1778874141498,37.87,79104.56,0.0,0.00551,1e-05,1.223]
[1778874146532,37.87,79103.88,0.0,0.0055,1e-05,1.22227]
[1778874151567,37.87,79102.05,0.0,0.00549,1e-05,1.21939]
[1778874155595,37.87,79091.21,0.0,0.00543,1e-05,1.20783]
[1778874160630,37.87,79084.84,0.0,0.0054,1e-05,1.20108]
[1778874165665,37.87,79084.4,0.0,0.0054,1e-05,1.20062]
[1778874170705,37.87,79079.32,0.0,0.00537,1e-05,1.19526]
[1778874175735,37.87,79074.5,0.0,0.00535,1e-05,1.19019]
[1778874180770,37.87,79071.77,0.0,0.00533,1e-05,1.18733]
[1778874185805,37.87,79070.18,0.0,0.00532,1e-05,1.18566]
[1778874190840,37.87,79060.54,0.0,0.00527,1e-05,1.17562]
[1778874193862,37.87,79043.42,0.0,0.00518,1e-05,1.15795]
[1778874198896,37.87,79049.58,0.0,0.00522,1e-05,1.16428]
[1778874202924,37.87,79059.99,0.0,0.00527,1e-05,1.17505]
[1778874207971,37.87,79060.37,0.0,0.00527,1e-05,1.17544]
[1778874212996,37.87,79061.41,0.0,0.00527,1e-05,1.17563]
[1778874218032,37.87,79056.58,0.0,0.00525,1e-05,1.17063]
[1778874223066,37.87,79062.99,0.0,0.00528,1e-05,1.17728]
[1778874228103,37.87,79072.29,0.0,0.00533,1e-05,1.18698]
[1778874233139,37.87,79071.88,0.0,0.00533,1e-05,1.18655]
[1778874238175,37.87,79076.46,0.0,0.00535,1e-05,1.19135]
[1778874244218,37.87,79077.95,0.0,0.00536,1e-05,1.19292]
[1778874249253,37.87,79077.32,0.0,0.00536,1e-05,1.19226]
[1778874254288,37.87,79080.39,0.0,0.00537,1e-05,1.19549]
[1778874260332,37.87,79079.28,0.0,0.00537,1e-05,1.19432]
[1778874265367,37.87,79079.68,0.0,0.00537,1e-05,1.19474]
[1778874270403,37.87,79079.5,0.0,0.00537,1e-05,1.19455]
[1778874275437,37.87,79081.19,0.0,0.00537,1e-05,1.19543]
[1778874280473,37.87,79080.35,0.0,0.00537,1e-05,1.19454]
[1778874285510,37.87,79079.77,0.0,0.00536,1e-05,1.19393]
[1778874290544,37.87,79072.48,0.0,0.00533,1e-05,1.18628]
[1778874296648,37.87,79074.24,0.0,0.00534,1e-05,1.18813]
[1778874302629,37.87,79074.13,0.0,0.00534,1e-05,1.18801]
[1778874304646,37.87,79090.4,0.0,0.00542,1e-05,1.20516]
[1778874308673,37.87,79102.59,0.0,0.00549,1e-05,1.21815]
[1778874313705,37.87,79094.46,0.0,0.00544,1e-05,1.20948]
[1778874318743,37.87,79092.66,0.0,0.00543,1e-05,1.20756]
[1778874323777,37.87,79082.88,0.0,0.00538,1e-05,1.19721]
[1778874328814,37.87,79085.37,0.0,0.00539,1e-05,1.19984]
[1778874333848,37.87,79085.35,0.0,0.00539,1e-05,1.19892]
[1778874338882,37.87,79084.54,0.0,0.00539,1e-05,1.19806]
[1778874343918,37.87,79083.22,0.0,0.00538,1e-05,1.19667]
[1778874348951,37.87,79081.63,0.0,0.00537,1e-05,1.19499]
[1778874353987,37.87,79080.95,0.0,0.00537,1e-05,1.19428]
[1778874359022,37.87,79079.59,0.0,0.00536,1e-05,1.19285]
[1778874364059,37.87,79076.04,0.0,0.00534,1e-05,1.18912]
[1778874369092,37.87,79075.95,0.0,0.00534,1e-05,1.18903]
[1778874374128,37.87,79075.75,0.0,0.00534,1e-05,1.18882]
[1778874379162,37.87,79071.2,0.0,0.00532,1e-05,1.18405]
[1778874384197,37.87,79070.66,0.0,0.00531,1e-05,1.18349]
[1778874389232,37.87,79071.57,0.0,0.00532,1e-05,1.18444]
[1778874394267,37.87,79068.68,0.0,0.0053,1e-05,1.18053]
[1778874399304,37.87,79066.37,0.0,0.00529,1e-05,1.17812]
[1778874406352,37.87,79068.41,0.0,0.0053,1e-05,1.18025]
[1778874412394,37.87,79071.11,0.0,0.00531,1e-05,1.18307]
[1778874417501,37.87,79075.05,0.0,0.00533,1e-05,1.18719]
[1778874423478,37.87,79085.17,0.0,0.00539,1e-05,1.19783]
[1778874428516,37.87,79085.68,0.0,0.00539,1e-05,1.19836]
[1778874433549,37.87,79079.67,0.0,0.00536,1e-05,1.19203]
[1778874438584,37.87,79076.49,0.0,0.00534,1e-05,1.1887]
[1778874442612,37.87,79087.74,0.0,0.0054,1e-05,1.20054]
[1778874447661,37.87,79086.73,0.0,0.00539,1e-05,1.19947]
[1778874452692,37.87,79091.12,0.0,0.00541,1e-05,1.20321]
[1778874456728,37.87,79103.77,0.0,0.00548,1e-05,1.21668]
[1778874461762,37.87,79108.97,0.0,0.00551,1e-05,1.22225]
[1778874466796,37.87,79108.37,0.0,0.0055,1e-05,1.2216]
[1778874471832,37.87,79109.33,0.0,0.00551,1e-05,1.22263]
[1778874476867,37.87,79100.7,0.0,0.00546,1e-05,1.2134]
[1778874481902,37.87,79099.7,0.0,0.00546,1e-05,1.21233]
[1778874486937,37.87,79100.23,0.0,0.00546,1e-05,1.2129]
[1778874492979,37.87,79099.95,0.0,0.00546,1e-05,1.2126]
[1778874497007,37.87,79099.99,0.0,0.00546,1e-05,1.21264]
[1778874502042,37.87,79099.75,0.0,0.00546,1e-05,1.21239]
[1778874507079,37.87,79099.58,0.0,0.00546,1e-05,1.2122]
[1778874512115,37.87,79099.33,0.0,0.00545,1e-05,1.21103]
[1778874515146,37.87,79086.5,0.0,0.00538,1e-05,1.19743]
[1778874520176,37.87,79086.17,0.0,0.00538,1e-05,1.19708]
[1778874525211,37.87,79089.5,0.0,0.0054,1e-05,1.2006]
[1778874530245,37.87,79095.4,0.0,0.00543,1e-05,1.20685]
[1778874535280,37.87,79098.21,0.0,0.00545,1e-05,1.20984]
[1778874540317,37.87,79107.9,0.0,0.0055,1e-05,1.22019]
[1778874543337,37.87,79119.1,0.0,0.00556,1e-05,1.23224]
[1778874548372,37.87,79121.39,0.0,0.00557,1e-05,1.23472]
[1778874553407,37.87,79130.83,0.0,0.00562,1e-05,1.24497]
[1778874558443,37.87,79131.61,0.0,0.00563,1e-05,1.24582]
[1778874563477,37.87,79139.03,0.0,0.00567,1e-05,1.25394]
[1778874568512,37.87,79140.69,0.0,0.00568,1e-05,1.25576]
[1778874573546,37.87,79141.49,0.0,0.00568,1e-05,1.2557]
[1778874578582,37.87,79134.08,0.0,0.00564,1e-05,1.24759]
[1778874584624,37.87,79135.47,0.0,0.00564,1e-05,1.24911]
[1778874589659,37.87,79137.19,0.0,0.00565,1e-05,1.25099]
[1778874594695,37.87,79136.23,0.0,0.00565,1e-05,1.24994]
[1778874599730,37.87,79137.02,0.0,0.00565,1e-05,1.2508]
[1778874601745,37.87,79120.68,0.0,0.00556,1e-05,1.23303]
[1778874603758,37.87,79109.35,0.0,0.0055,1e-05,1.22083]
[1778874608805,37.87,79105.68,0.0,0.00548,1e-05,1.2169]
[1778874613830,37.87,79109.57,0.0,0.0055,1e-05,1.22106]
[1778874618913,37.87,79114.33,0.0,0.00553,1e-05,1.22618]
[1778874624906,37.87,79122.0,0.0,0.00557,1e-05,1.23446]
[1778874630948,37.87,79120.14,0.0,0.00556,1e-05,1.23244]
[1778874635985,37.87,79125.41,0.0,0.00558,1e-05,1.23723]
[1778874641020,37.87,79130.92,0.0,0.00561,1e-05,1.24322]
[1778874646055,37.87,79126.34,0.0,0.00559,1e-05,1.23824]
[1778874651090,37.87,79129.07,0.0,0.0056,1e-05,1.2412]
[1778874656125,37.87,79120.21,0.0,0.00556,1e-05,1.2316]
[1778874661159,37.87,79117.55,0.0,0.00554,1e-05,1.22873]
[1778874663175,37.87,79100.21,0.0,0.00545,1e-05,1.21015]
[1778874668210,37.87,79098.34,0.0,0.00544,1e-05,1.20816]
[1778874673244,37.87,79101.62,0.0,0.00546,1e-05,1.21165]
[1778874678280,37.87,79102.78,0.0,0.00546,1e-05,1.21289]
[1778874683317,37.87,79101.46,0.0,0.00546,1e-05,1.21148]
[1778874688350,37.87,79103.56,0.0,0.00547,1e-05,1.21372]
[1778874692379,37.87,79118.5,0.0,0.00554,1e-05,1.22884]
[1778874696407,37.87,79129.08,0.0,0.0056,1e-05,1.24029]
[1778874701443,37.87,79122.08,0.0,0.00556,1e-05,1.2327]
[1778874706477,37.87,79123.96,0.0,0.00557,1e-05,1.23474]
[1778874711512,37.87,79125.52,0.0,0.00558,1e-05,1.23643]
[1778874716547,37.87,79127.2,0.0,0.00559,1e-05,1.23825]
[1778874721582,37.87,79126.14,0.0,0.00558,1e-05,1.2371]
[1778874726617,37.87,79116.9,0.0,0.00553,1e-05,1.22711]
[1778874731665,37.87,79114.39,0.0,0.00552,1e-05,1.22441]
[1778874736701,37.87,79110.3,0.0,0.0055,1e-05,1.22002]
[1778874741735,37.87,79108.0,0.0,0.00549,1e-05,1.21756]
[1778874746770,37.87,79117.81,0.0,0.00554,1e-05,1.22809]
[1778874751806,37.87,79120.25,0.0,0.00555,1e-05,1.2298]
[1778874756840,37.87,79117.74,0.0,0.00553,1e-05,1.2271]
[1778874761876,37.87,79113.26,0.0,0.00551,1e-05,1.22228]
[1778874766911,37.87,79112.83,0.0,0.00551,1e-05,1.22182]
[1778874771945,37.87,79120.13,0.0,0.00555,1e-05,1.22968]
[1778874776980,37.87,79122.37,0.0,0.00556,1e-05,1.23209]
[1778874782015,37.87,79121.39,0.0,0.00555,1e-05,1.23104]
[1778874787050,37.87,79121.28,0.0,0.00555,1e-05,1.23092]
[1778874792085,37.87,79120.84,0.0,0.00555,1e-05,1.23044]
[1778874797120,37.87,79120.7,0.0,0.00555,1e-05,1.23029]
[1778874802155,37.87,79127.35,0.0,0.00559,1e-05,1.23749]
[1778874807194,37.87,79136.39,0.0,0.00564,1e-05,1.24733]
[1778874811220,37.87,79126.3,0.0,0.00558,1e-05,1.23543]
[1778874816255,37.87,79130.22,0.0,0.0056,1e-05,1.23968]
[1778874821290,37.87,79132.34,0.0,0.00561,1e-05,1.24198]
[1778874826326,37.87,79124.16,0.0,0.00557,1e-05,1.23311]
[1778874827331,37.87,79112.98,0.0,0.00551,1e-05,1.22107]
[1778874832367,37.87,79100.06,0.0,0.00544,1e-05,1.20727]
[1778874837401,37.87,79092.1,0.0,0.00539,1e-05,1.19883]
[1778874841431,37.87,79078.82,0.0,0.00532,1e-05,1.18487]
[1778874842439,37.87,79065.17,0.0,0.00525,1e-05,1.17066]
[1778874847474,37.87,79078.38,0.0,0.00532,1e-05,1.18441]
[1778874852511,37.87,79083.28,0.0,0.00535,1e-05,1.18955]
[1778874857545,37.87,79082.64,0.0,0.00534,1e-05,1.18887]
[1778874862579,37.87,79089.47,0.0,0.00538,1e-05,1.19606]
[1778874867615,37.87,79094.19,0.0,0.00541,1e-05,1.20104]
[1778874872650,37.87,79096.66,0.0,0.00541,1e-05,1.20276]
[1778874877685,37.87,79100.47,0.0,0.00543,1e-05,1.2068]
[1778874882721,37.87,79099.06,0.0,0.00543,1e-05,1.2053]
[1778874887757,37.87,79097.18,0.0,0.00542,1e-05,1.20331]
[1778874892794,37.87,79094.37,0.0,0.0054,1e-05,1.20033]
[1778874897826,37.87,79091.01,0.0,0.00538,1e-05,1.19678]
[1778874902862,37.87,79088.2,0.0,0.00537,1e-05,1.19382]
[1778874907896,37.87,79079.69,0.0,0.00533,1e-05,1.18489]
[1778874912932,37.87,79083.84,0.0,0.00535,1e-05,1.18924]
[1778874917968,37.87,79091.03,0.0,0.00538,1e-05,1.1968]
[1778874923003,37.87,79090.38,0.0,0.00538,1e-05,1.19612]
[1778874928040,37.87,79082.73,0.0,0.00534,1e-05,1.18807]
[1778874933076,37.87,79083.91,0.0,0.00534,1e-05,1.18841]
[1778874938109,37.87,79081.96,0.0,0.00533,1e-05,1.18637]
[1778874943145,37.87,79084.06,0.0,0.00534,1e-05,1.18857]
[1778874948179,37.87,79092.2,0.0,0.00539,1e-05,1.19714]
[1778874953215,37.87,79100.31,0.0,0.00543,1e-05,1.20572]
[1778874958251,37.87,79103.27,0.0,0.00545,1e-05,1.20887]
[1778874961338,37.87,79091.58,0.0,0.00538,1e-05,1.19648]
[1778874967314,37.87,79100.32,0.0,0.00543,1e-05,1.20573]
[1778874972349,37.87,79097.71,0.0,0.00542,1e-05,1.20296]
[1778874976378,37.87,79085.63,0.0,0.00535,1e-05,1.19022]
[1778874981412,37.87,79081.83,0.0,0.00533,1e-05,1.18623]
[1778874986447,37.87,79085.92,0.0,0.00535,1e-05,1.19052]
[1778874991555,37.87,79083.35,0.0,0.00534,1e-05,1.18693]
[1778874997526,37.87,79085.84,0.0,0.00535,1e-05,1.18954]
[1778875002559,37.87,79085.15,0.0,0.00535,1e-05,1.18882]
[1778875007594,37.87,79088.66,0.0,0.00536,1e-05,1.19251]
[1778875012630,37.87,79090.8,0.0,0.00538,1e-05,1.19476]
[1778875018682,37.87,79096.62,0.0,0.00541,1e-05,1.2009]
[1778875023708,37.87,79100.58,0.0,0.00543,1e-05,1.2051]
[1778875028744,37.87,79098.51,0.0,0.00542,1e-05,1.20291]
[1778875033778,37.87,79096.55,0.0,0.00541,1e-05,1.20083]
[1778875038815,37.87,79097.65,0.0,0.00541,1e-05,1.202]
[1778875043851,37.87,79098.31,0.0,0.00541,1e-05,1.20269]
[1778875048883,37.87,79099.16,0.0,0.00542,1e-05,1.2036]
[1778875053918,37.87,79099.6,0.0,0.00542,1e-05,1.20316]
[1778875058953,37.87,79104.8,0.0,0.00545,1e-05,1.20868]
[1778875063988,37.87,79105.08,0.0,0.00545,1e-05,1.20898]
[1778875069031,37.87,79109.32,0.0,0.00547,1e-05,1.2135]
[1778875074063,37.87,79104.82,0.0,0.00545,1e-05,1.2087]
[1778875079126,37.87,79103.37,0.0,0.00544,1e-05,1.20716]
[1778875084161,37.87,79093.45,0.0,0.00539,1e-05,1.19665]
[1778875089197,37.87,79094.98,0.0,0.00539,1e-05,1.19827]
[1778875094231,37.87,79095.33,0.0,0.0054,1e-05,1.19864]
[1778875099266,37.87,79093.39,0.0,0.00539,1e-05,1.19659]
[1778875104301,37.87,79092.95,0.0,0.00538,1e-05,1.19612]
[1778875109336,37.87,79092.69,0.0,0.00538,1e-05,1.19585]
[1778875114371,37.87,79093.05,0.0,0.00538,1e-05,1.19533]
[1778875119406,37.87,79094.34,0.0,0.00539,1e-05,1.19669]
[1778875124441,37.87,79103.14,0.0,0.00543,1e-05,1.20601]
[1778875129476,37.87,79105.46,0.0,0.00544,1e-05,1.20847]
[1778875134511,37.87,79105.13,0.0,0.00544,1e-05,1.20812]
[1778875139547,37.87,79108.94,0.0,0.00546,1e-05,1.21218]
[1778875144582,37.87,79113.06,0.0,0.00549,1e-05,1.21658]
[1778875149617,37.87,79111.6,0.0,0.00548,1e-05,1.21502]
[1778875154652,37.87,79103.64,0.0,0.00544,1e-05,1.20654]
[1778875159689,37.87,79103.8,0.0,0.00544,1e-05,1.20671]
[1778875164724,37.87,79107.5,0.0,0.00546,1e-05,1.21065]
[1778875169760,37.87,79108.45,0.0,0.00546,1e-05,1.21166]
[1778875174794,37.87,79105.98,0.0,0.00544,1e-05,1.20812]
[1778875179830,37.87,79099.51,0.0,0.00541,1e-05,1.20125]
[1778875184864,37.87,79094.66,0.0,0.00538,1e-05,1.19613]
[1778875189903,37.87,79103.1,0.0,0.00543,1e-05,1.20506]
[1778875192981,37.87,79082.56,0.0,0.00532,1e-05,1.18342]
[1778875198970,37.87,79090.13,0.0,0.00536,1e-05,1.19135]
[1778875203066,37.87,79116.12,0.0,0.0055,1e-05,1.21895]
[1778875209053,37.87,79125.07,0.0,0.00555,1e-05,1.22857]
[1778875214088,37.87,79125.18,0.0,0.00555,1e-05,1.22869]
[1778875219126,37.87,79131.22,0.0,0.00558,1e-05,1.23522]
[1778875224157,37.87,79131.12,0.0,0.00558,1e-05,1.23511]
[1778875229193,37.87,79130.38,0.0,0.00557,1e-05,1.23431]
[1778875234229,37.87,79145.49,0.0,0.00565,1e-05,1.24983]
[1778875239264,37.87,79144.12,0.0,0.00565,1e-05,1.24834]
[1778875243293,37.87,79155.97,0.0,0.00571,1e-05,1.26135]
[1778875248328,37.87,79152.38,0.0,0.00569,1e-05,1.25739]
[1778875253362,37.87,79149.94,0.0,0.00568,1e-05,1.25471]
[1778875258398,37.87,79147.69,0.0,0.00567,1e-05,1.25224]
[1778875263435,37.87,79142.59,0.0,0.00564,1e-05,1.24666]
[1778875268472,37.87,79149.03,0.0,0.00567,1e-05,1.25371]
[1778875273507,37.87,79154.3,0.0,0.0057,1e-05,1.25951]
[1778875279551,37.87,79145.74,0.0,0.00565,1e-05,1.25011]
[1778875284584,37.87,79156.54,0.0,0.00571,1e-05,1.26198]
[1778875289619,37.87,79160.71,0.0,0.00574,1e-05,1.26659]
[1778875291635,37.87,79148.69,0.0,0.00567,1e-05,1.25241]
[1778875292640,37.87,79133.73,0.0,0.00558,1e-05,1.23609]
[1778875297675,37.87,79129.83,0.0,0.00556,1e-05,1.23187]
[1778875302710,37.87,79140.34,0.0,0.00562,1e-05,1.24328]
[1778875303783,37.87,79152.48,0.0,0.00569,1e-05,1.25657]
[1778875309762,37.87,79147.28,0.0,0.00566,1e-05,1.25086]
[1778875314795,37.87,79140.96,0.0,0.00562,1e-05,1.24396]
[1778875316808,37.87,79130.06,0.0,0.00556,1e-05,1.23212]
[1778875321852,37.87,79131.26,0.0,0.00557,1e-05,1.23342]
[1778875326884,37.87,79142.2,0.0,0.00563,1e-05,1.24531]
[1778875331920,37.87,79137.34,0.0,0.0056,1e-05,1.24001]
[1778875336955,37.87,79140.72,0.0,0.00562,1e-05,1.24369]
[1778875340983,37.87,79130.06,0.0,0.00556,1e-05,1.23212]
[1778875346018,37.87,79136.52,0.0,0.0056,1e-05,1.23912]
[1778875351055,37.87,79136.13,0.0,0.00559,1e-05,1.23777]
[1778875356088,37.87,79136.26,0.0,0.00559,1e-05,1.23792]
[1778875361125,37.87,79133.17,0.0,0.00558,1e-05,1.23456]
[1778875366158,37.87,79128.9,0.0,0.00555,1e-05,1.22994]
[1778875368172,37.87,79140.84,0.0,0.00562,1e-05,1.2429]
[1778875374284,37.87,79142.23,0.0,0.00563,1e-05,1.24441]
[1778875380257,37.87,79140.95,0.0,0.00562,1e-05,1.24302]
[1778875382271,37.87,79129.7,0.0,0.00556,1e-05,1.23081]
[1778875387310,37.87,79120.98,0.0,0.00551,1e-05,1.22141]
[1778875392345,37.87,79122.35,0.0,0.00552,1e-05,1.22289]
[1778875397380,37.87,79130.64,0.0,0.00556,1e-05,1.23182]
[1778875402416,37.87,79131.36,0.0,0.00557,1e-05,1.2326]
[1778875407450,37.87,79132.58,0.0,0.00557,1e-05,1.23392]
[1778875412485,37.87,79135.61,0.0,0.00559,1e-05,1.23629]
[1778875417527,37.87,79136.9,0.0,0.00559,1e-05,1.23769]
[1778875422555,37.87,79146.78,0.0,0.00565,1e-05,1.24845]
[1778875427591,37.87,79148.03,0.0,0.00565,1e-05,1.24982]
[1778875433633,37.87,79149.27,0.0,0.00566,1e-05,1.25118]
[1778875438668,37.87,79147.4,0.0,0.00565,1e-05,1.24913]
[1778875443703,37.87,79144.07,0.0,0.00563,1e-05,1.24549]
[1778875448744,37.87,79144.8,0.0,0.00564,1e-05,1.24629]
[1778875453778,37.87,79146.71,0.0,0.00565,1e-05,1.24838]
[1778875456797,37.87,79134.46,0.0,0.00558,1e-05,1.23504]
[1778875461832,37.87,79126.64,0.0,0.00554,1e-05,1.22659]
[1778875466867,37.87,79129.1,0.0,0.00555,1e-05,1.22924]
[1778875470897,37.87,79117.99,0.0,0.00549,1e-05,1.21729]
[1778875475933,37.87,79119.4,0.0,0.0055,1e-05,1.21789]
[1778875480967,37.87,79126.55,0.0,0.00553,1e-05,1.22557]
[1778875486002,37.87,79127.85,0.0,0.00554,1e-05,1.22697]
[1778875491037,37.87,79131.97,0.0,0.00556,1e-05,1.23142]
[1778875496072,37.87,79138.32,0.0,0.0056,1e-05,1.2383]
[1778875502113,37.87,79143.73,0.0,0.00563,1e-05,1.24419]
[1778875507189,37.87,79137.67,0.0,0.00559,1e-05,1.2376]
[1778875512201,37.87,79132.7,0.0,0.00557,1e-05,1.23221]
[1778875517238,37.87,79122.62,0.0,0.00551,1e-05,1.22134]
[1778875521264,37.87,79107.7,0.0,0.00543,1e-05,1.20541]
[1778875526302,37.87,79099.62,0.0,0.00539,1e-05,1.19685]
[1778875528313,37.87,79076.82,0.0,0.00527,1e-05,1.17298]
[1778875533349,37.87,79078.66,0.0,0.00528,1e-05,1.174]
[1778875538384,37.87,79078.16,0.0,0.00527,1e-05,1.17348]
[1778875542411,37.87,79058.27,0.0,0.00517,1e-05,1.15297]
[1778875547446,37.87,79053.17,0.0,0.00515,1e-05,1.14776]
[1778875551473,37.87,79039.29,0.0,0.00508,1e-05,1.13368]
[1778875555567,37.87,79028.61,0.0,0.00502,0.0,1.12295]
[1778875561545,37.87,79040.16,0.0,0.00508,1e-05,1.13456]
[1778875562553,37.87,79051.45,0.0,0.00514,1e-05,1.14601]
[1778875567587,37.87,79051.25,0.0,0.00514,1e-05,1.1458]
[1778875572626,37.87,79052.59,0.0,0.00514,1e-05,1.14717]
[1778875575719,37.87,79065.59,0.0,0.00521,1e-05,1.16048]
[1778875581689,37.87,79069.59,0.0,0.00523,1e-05,1.1646]
[1778875584710,37.87,79081.17,0.0,0.00529,1e-05,1.17661]
[1778875587733,37.87,79093.68,0.0,0.00535,1e-05,1.18969]
[1778875592767,37.87,79097.54,0.0,0.00537,1e-05,1.19285]
[1778875597802,37.87,79100.23,0.0,0.00539,1e-05,1.19569]
[1778875600823,37.87,79110.9,0.0,0.00544,1e-05,1.20699]
[1778875605930,37.87,79106.48,0.0,0.00542,1e-05,1.2023]
[1778875611900,37.87,79104.45,0.0,0.00541,1e-05,1.20015]
[1778875616934,37.87,79111.44,0.0,0.00544,1e-05,1.20757]
[1778875621970,37.87,79110.59,0.0,0.00544,1e-05,1.20666]
[1778875627008,37.87,79103.22,0.0,0.0054,1e-05,1.19885]
[1778875632044,37.87,79103.26,0.0,0.0054,1e-05,1.19889]
[1778875637079,37.87,79102.66,0.0,0.0054,1e-05,1.19826]
[1778875642114,37.87,79105.05,0.0,0.00541,1e-05,1.20078]
[1778875645135,37.87,79085.25,0.0,0.00531,1e-05,1.17997]
[1778875648157,37.87,79074.59,0.0,0.00525,1e-05,1.16889]
[1778875650174,37.87,79059.57,0.0,0.00517,1e-05,1.15342]
[1778875654202,37.87,79077.1,0.0,0.00526,1e-05,1.1706]
[1778875659236,37.87,79087.92,0.0,0.00532,1e-05,1.18186]
[1778875664271,37.87,79093.75,0.0,0.00535,1e-05,1.18797]
[1778875669306,37.87,79101.34,0.0,0.00539,1e-05,1.19596]
[1778875674341,37.87,79109.41,0.0,0.00543,1e-05,1.2045]
[1778875680383,37.87,79119.5,0.0,0.00548,1e-05,1.21525]
[1778875685424,37.87,79118.04,0.0,0.00548,1e-05,1.21369]
[1778875692470,37.87,79117.89,0.0,0.00548,1e-05,1.21353]
[1778875697505,37.87,79114.93,0.0,0.00546,1e-05,1.21037]
[1778875702540,37.87,79116.09,0.0,0.00547,1e-05,1.21161]
[1778875707575,37.87,79120.0,0.0,0.00549,1e-05,1.21579]
[1778875712612,37.87,79113.09,0.0,0.00545,1e-05,1.2075]
[1778875717645,37.87,79107.16,0.0,0.00541,1e-05,1.20121]
[1778875722680,37.87,79108.47,0.0,0.00542,1e-05,1.2026]
[1778875727715,37.87,79109.22,0.0,0.00542,1e-05,1.20339]
[1778875733757,37.87,79114.45,0.0,0.00545,1e-05,1.20895]
[1778875738792,37.87,79116.84,0.0,0.00547,1e-05,1.2115]
[1778875742825,37.87,79102.41,0.0,0.00539,1e-05,1.19618]
[1778875747855,37.87,79093.63,0.0,0.00534,1e-05,1.18694]
[1778875752890,37.87,79086.64,0.0,0.00531,1e-05,1.17963]
[1778875757926,37.87,79090.95,0.0,0.00533,1e-05,1.18414]
[1778875762963,37.87,79093.13,0.0,0.00534,1e-05,1.18642]
[1778875767996,37.87,79094.92,0.0,0.00535,1e-05,1.1883]
[1778875775046,37.87,79095.24,0.0,0.00535,1e-05,1.18774]
[1778875777125,37.87,79083.93,0.0,0.00529,1e-05,1.17591]
[1778875783102,37.87,79082.3,0.0,0.00528,1e-05,1.17422]
[1778875788136,37.87,79082.7,0.0,0.00528,1e-05,1.17463]
[1778875793173,37.87,79080.64,0.0,0.00527,1e-05,1.17249]
[1778875798206,37.87,79081.67,0.0,0.00528,1e-05,1.17356]
[1778875803244,37.87,79070.59,0.0,0.00522,1e-05,1.1621]
[1778875807347,37.87,79087.27,0.0,0.00531,1e-05,1.1794]
[1778875813315,37.87,79082.23,0.0,0.00528,1e-05,1.17415]
[1778875818350,37.87,79082.14,0.0,0.00528,1e-05,1.17405]
[1778875823385,37.87,79082.03,0.0,0.00528,1e-05,1.17394]
[1778875828420,37.87,79078.49,0.0,0.00526,1e-05,1.17026]
[1778875833455,37.87,79070.57,0.0,0.00522,1e-05,1.16119]
[1778875838490,37.87,79061.06,0.0,0.00517,1e-05,1.15143]
[1778875843525,37.87,79064.29,0.0,0.00518,1e-05,1.15474]
[1778875848560,37.87,79072.21,0.0,0.00522,1e-05,1.16288]
[1778875853594,37.87,79075.67,0.0,0.00524,1e-05,1.16646]
[1778875858630,37.87,79071.69,0.0,0.00522,1e-05,1.16235]
[1778875863667,37.87,79063.28,0.0,0.00518,1e-05,1.15371]
[1778875868703,37.87,79053.26,0.0,0.00513,1e-05,1.14348]
[1778875873736,37.87,79061.01,0.0,0.00517,1e-05,1.15138]
[1778875878771,37.87,79054.21,0.0,0.00513,1e-05,1.14445]
[1778875883807,37.87,79051.62,0.0,0.00512,1e-05,1.14181]
[1778875888843,37.87,79050.18,0.0,0.00511,1e-05,1.14035]
[1778875893877,37.87,79049.06,0.0,0.0051,1e-05,1.13834]
[1778875898912,37.87,79047.81,0.0,0.0051,1e-05,1.13708]
[1778875903947,37.87,79046.59,0.0,0.00509,1e-05,1.13584]
[1778875908982,37.87,79045.17,0.0,0.00508,1e-05,1.13441]
[1778875914017,37.87,79042.37,0.0,0.00507,0.0,1.13158]
[1778875919052,37.87,79042.35,0.0,0.00507,0.0,1.13156]
[1778875924087,37.87,79040.55,0.0,0.00506,0.0,1.12975]
[1778875929125,37.87,79039.58,0.0,0.00506,0.0,1.12877]
[1778875934157,37.87,79038.21,0.0,0.00505,0.0,1.1274]
[1778875939193,37.87,79037.39,0.0,0.00504,0.0,1.12657]
[1778875944237,37.87,79036.95,0.0,0.00504,0.0,1.12613]
[1778875949272,37.87,79043.42,0.0,0.00507,1e-05,1.13264]
[1778875954310,37.87,79035.24,0.0,0.00503,0.0,1.12355]
[1778875958403,37.87,79046.86,0.0,0.00509,1e-05,1.13525]
[1778875964379,37.87,79054.28,0.0,0.00512,1e-05,1.14277]
[1778875969415,37.87,79057.13,0.0,0.00514,1e-05,1.14567]
[1778875974450,37.87,79061.04,0.0,0.00516,1e-05,1.14966]
[1778875979485,37.87,79063.9,0.0,0.00517,1e-05,1.15258]
[1778875984521,37.87,79067.11,0.0,0.00519,1e-05,1.15587]
[1778875989559,37.87,79072.43,0.0,0.00522,1e-05,1.16134]
[1778875994594,37.87,79073.94,0.0,0.00523,1e-05,1.1629]
[1778875999627,37.87,79075.33,0.0,0.00523,1e-05,1.16433]
[1778876005669,37.87,79076.27,0.0,0.00524,1e-05,1.1653]
[1778876008690,37.87,79088.44,0.0,0.0053,1e-05,1.17793]
[1778876013725,37.87,79097.86,0.0,0.00535,1e-05,1.18689]
[1778876018763,37.87,79102.91,0.0,0.00537,1e-05,1.1922]
[1778876023796,37.87,79104.22,0.0,0.00538,1e-05,1.19358]
[1778876028830,37.87,79103.29,0.0,0.00537,1e-05,1.1926]
[1778876033865,37.87,79103.19,0.0,0.00537,1e-05,1.19249]
[1778876038964,37.87,79099.1,0.0,0.00535,1e-05,1.18819]
[1778876044943,37.87,79092.51,0.0,0.00532,1e-05,1.18129]
[1778876049977,37.87,79084.58,0.0,0.00528,1e-05,1.17303]
[1778876055014,37.87,79086.18,0.0,0.00528,1e-05,1.17469]
[1778876060049,37.87,79091.1,0.0,0.00531,1e-05,1.17982]
[1778876065082,37.87,79094.9,0.0,0.00533,1e-05,1.18379]
[1778876070117,37.87,79096.32,0.0,0.00534,1e-05,1.18528]
[1778876075152,37.87,79095.01,0.0,0.00533,1e-05,1.18301]
[1778876080188,37.87,79094.61,0.0,0.00532,1e-05,1.18259]
[1778876085224,37.87,79094.72,0.0,0.00532,1e-05,1.1827]
[1778876090258,37.87,79093.87,0.0,0.00532,1e-05,1.18181]
[1778876095294,37.87,79094.45,0.0,0.00532,1e-05,1.18242]
[1778876100328,37.87,79094.16,0.0,0.00532,1e-05,1.18212]
[1778876105363,37.87,79093.11,0.0,0.00532,1e-05,1.18102]
[1778876110398,37.87,79093.38,0.0,0.00532,1e-05,1.1813]
[1778876116442,37.87,79093.56,0.0,0.00532,1e-05,1.18149]
[1778876121475,37.87,79092.69,0.0,0.00531,1e-05,1.18058]
[1778876126511,37.87,79093.31,0.0,0.00532,1e-05,1.18123]
[1778876131545,37.87,79092.88,0.0,0.00531,1e-05,1.17988]
[1778876136580,37.87,79093.38,0.0,0.00531,1e-05,1.18041]
[1778876141617,37.87,79093.12,0.0,0.00531,1e-05,1.18014]
[1778876149736,37.87,79093.28,0.0,0.00531,1e-05,1.1803]
[1778876155718,37.87,79086.52,0.0,0.00528,1e-05,1.17326]
[1778876160752,37.87,79082.12,0.0,0.00526,1e-05,1.16869]
[1778876164780,37.87,79096.15,0.0,0.00533,1e-05,1.1833]
[1778876169879,37.87,79098.27,0.0,0.00534,1e-05,1.18552]
[1778876175860,37.87,79097.06,0.0,0.00533,1e-05,1.18426]
[1778876180896,37.87,79093.19,0.0,0.00531,1e-05,1.18021]
[1778876185933,37.87,79092.63,0.0,0.00531,1e-05,1.17962]
[1778876190966,37.87,79090.25,0.0,0.0053,1e-05,1.17714]
[1778876192980,37.87,79082.13,0.0,0.00525,1e-05,1.16782]
[1778876198015,37.87,79080.62,0.0,0.00524,1e-05,1.16625]
[1778876203050,37.87,79078.39,0.0,0.00523,1e-05,1.16395]
[1778876208085,37.87,79075.68,0.0,0.00522,1e-05,1.16115]
[1778876213120,37.87,79073.76,0.0,0.00521,1e-05,1.15918]
[1778876218155,37.87,79073.84,0.0,0.00521,1e-05,1.15926]
[1778876223190,37.87,79068.18,0.0,0.00518,1e-05,1.15345]
[1778876228226,37.87,79071.29,0.0,0.0052,1e-05,1.15664]
[1778876233260,37.87,79079.49,0.0,0.00524,1e-05,1.16508]
[1778876238295,37.87,79079.88,0.0,0.00524,1e-05,1.16549]
[1778876243329,37.87,79079.13,0.0,0.00524,1e-05,1.16471]
[1778876248366,37.87,79081.29,0.0,0.00525,1e-05,1.16695]
[1778876253400,37.87,79085.5,0.0,0.00527,1e-05,1.17042]
[1778876259443,37.87,79085.43,0.0,0.00526,1e-05,1.17035]
[1778876264477,37.87,79085.22,0.0,0.00526,1e-05,1.17013]
[1778876269511,37.87,79084.6,0.0,0.00526,1e-05,1.16949]
[1778876274547,37.87,79083.65,0.0,0.00526,1e-05,1.1685]
[1778876279582,37.87,79083.21,0.0,0.00525,1e-05,1.16804]
[1778876284618,37.87,79082.87,0.0,0.00525,1e-05,1.16769]
[1778876289653,37.87,79091.69,0.0,0.0053,1e-05,1.17685]
[1778876295768,37.87,79091.75,0.0,0.0053,1e-05,1.17692]
[1778876301737,37.87,79092.02,0.0,0.0053,1e-05,1.1772]
[1778876306780,37.87,79093.0,0.0,0.0053,1e-05,1.17822]
[1778876308790,37.87,79109.72,0.0,0.00539,1e-05,1.19577]
[1778876313883,37.87,79115.07,0.0,0.00542,1e-05,1.20052]
[1778876318917,37.87,79116.78,0.0,0.00543,1e-05,1.20234]
[1778876323952,37.87,79111.54,0.0,0.0054,1e-05,1.19679]
[1778876328987,37.87,79111.2,0.0,0.0054,1e-05,1.19643]
[1778876334024,37.87,79110.66,0.0,0.00539,1e-05,1.19586]
[1778876339060,37.87,79110.88,0.0,0.00539,1e-05,1.19609]
[1778876344096,37.87,79108.59,0.0,0.00538,1e-05,1.19367]
[1778876349130,37.87,79107.67,0.0,0.00538,1e-05,1.1927]
[1778876354165,37.87,79099.8,0.0,0.00534,1e-05,1.18443]
[1778876359201,37.87,79098.85,0.0,0.00533,1e-05,1.18344]
[1778876365242,37.87,79099.38,0.0,0.00533,1e-05,1.18399]
[1778876371284,37.87,79099.82,0.0,0.00533,1e-05,1.18356]
[1778876376384,37.87,79095.16,0.0,0.00531,1e-05,1.17868]
[1778876380347,37.87,79096.26,0.0,0.00531,1e-05,1.17983]
[1778876382366,37.87,79097.06,0.0,0.00532,1e-05,1.18067]
[1778876388404,37.87,79102.61,0.0,0.00535,1e-05,1.18648]
[1778876393438,37.87,79093.24,0.0,0.0053,1e-05,1.17668]
[1778876399480,37.87,79093.09,0.0,0.0053,1e-05,1.17653]
[1778876404519,37.87,79093.6,0.0,0.0053,1e-05,1.17706]
[1778876406532,37.87,79082.55,0.0,0.00524,1e-05,1.16559]
[1778876411564,37.87,79082.86,0.0,0.00524,1e-05,1.16591]
[1778876416667,37.87,79070.81,0.0,0.00518,1e-05,1.1535]
[1778876422642,37.87,79060.69,0.0,0.00513,1e-05,1.14317]
[1778876427677,37.87,79057.93,0.0,0.00512,1e-05,1.14036]
[1778876433719,37.87,79055.78,0.0,0.0051,1e-05,1.13731]
[1778876435733,37.87,79041.93,0.0,0.00503,0.0,1.12335]
[1778876436807,37.87,79030.61,0.0,0.00498,0.0,1.11205]
[1778876442783,37.87,79030.05,0.0,0.00497,0.0,1.11149]
[1778876447817,37.87,79031.41,0.0,0.00498,0.0,1.11285]
[1778876452854,37.87,79026.99,0.0,0.00496,0.0,1.10846]
[1778876457889,37.87,79027.95,0.0,0.00496,0.0,1.10941]
[1778876462925,37.87,79031.58,0.0,0.00498,0.0,1.11302]
[1778876467959,37.87,79040.79,0.0,0.00503,0.0,1.12221]
[1778876472995,37.87,79037.43,0.0,0.00501,0.0,1.11885]
[1778876478031,37.87,79039.76,0.0,0.00502,0.0,1.12118]
[1778876483066,37.87,79039.34,0.0,0.00502,0.0,1.12076]
[1778876488101,37.87,79036.99,0.0,0.00501,0.0,1.11841]
[1778876493140,37.87,79035.43,0.0,0.005,0.0,1.11599]
[1778876498184,37.87,79035.87,0.0,0.005,0.0,1.11643]
[1778876503212,37.87,79035.57,0.0,0.005,0.0,1.11613]
[1778876508248,37.87,79044.12,0.0,0.00504,0.0,1.12468]
[1778876513282,37.87,79052.16,0.0,0.00508,1e-05,1.13278]
[1778876518318,37.87,79053.23,0.0,0.00509,1e-05,1.13386]
[1778876523353,37.87,79053.37,0.0,0.00509,1e-05,1.134]
[1778876528389,37.87,79052.35,0.0,0.00508,1e-05,1.13297]
[1778876533424,37.87,79058.8,0.0,0.00511,1e-05,1.1395]
[1778876538459,37.87,79064.04,0.0,0.00514,1e-05,1.14483]
[1778876543496,37.87,79063.56,0.0,0.00514,1e-05,1.14434]
[1778876548529,37.87,79064.58,0.0,0.00514,1e-05,1.14538]
[1778876553564,37.87,79063.12,0.0,0.00513,1e-05,1.14301]
[1778876558600,37.87,79062.27,0.0,0.00513,1e-05,1.14215]
[1778876563634,37.87,79058.83,0.0,0.00511,1e-05,1.13866]
[1778876568673,37.87,79064.23,0.0,0.00514,1e-05,1.14414]
[1778876573708,37.87,79068.91,0.0,0.00516,1e-05,1.14892]
[1778876579750,37.87,79074.53,0.0,0.00519,1e-05,1.15467]
[1778876584786,37.87,79081.18,0.0,0.00522,1e-05,1.16151]
[1778876589820,37.87,79080.7,0.0,0.00522,1e-05,1.16102]
[1778876594854,37.87,79083.22,0.0,0.00523,1e-05,1.16362]
[1778876599889,37.87,79091.16,0.0,0.00527,1e-05,1.17184]
[1778876604926,37.87,79090.81,0.0,0.00527,1e-05,1.17148]
[1778876610971,37.87,79090.44,0.0,0.00527,1e-05,1.17109]
[1778876616002,37.87,79090.03,0.0,0.00527,1e-05,1.16978]
[1778876621037,37.87,79090.31,0.0,0.00527,1e-05,1.17007]
[1778876626072,37.87,79091.0,0.0,0.00527,1e-05,1.17078]
[1778876631107,37.87,79091.62,0.0,0.00527,1e-05,1.17143]
[1778876636142,37.87,79094.05,0.0,0.00529,1e-05,1.17395]
[1778876641177,37.87,79098.65,0.0,0.00531,1e-05,1.17875]
[1778876646213,37.87,79088.15,0.0,0.00526,1e-05,1.16783]
[1778876651247,37.87,79077.24,0.0,0.0052,1e-05,1.15657]
[1778876656282,37.87,79087.2,0.0,0.00525,1e-05,1.16684]
[1778876661321,37.87,79081.14,0.0,0.00522,1e-05,1.16058]
[1778876666354,37.87,79079.45,0.0,0.00521,1e-05,1.15884]
[1778876674466,37.87,79075.6,0.0,0.00519,1e-05,1.154]
[1778876680452,37.87,79065.58,0.0,0.00514,1e-05,1.14377]
[1778876685489,37.87,79065.32,0.0,0.00513,1e-05,1.1435]
[1778876690523,37.87,79064.22,0.0,0.00513,1e-05,1.14238]
[1778876695556,37.87,79059.34,0.0,0.0051,1e-05,1.13743]
[1778876702606,37.87,79057.6,0.0,0.0051,1e-05,1.13567]
[1778876707641,37.87,79056.75,0.0,0.00509,1e-05,1.13481]
[1778876712676,37.87,79056.07,0.0,0.00509,1e-05,1.13412]
[1778876717711,37.87,79056.36,0.0,0.00509,1e-05,1.13441]
[1778876723753,37.87,79056.57,0.0,0.00509,1e-05,1.13462]
[1778876729795,37.87,79056.78,0.0,0.00509,1e-05,1.13484]
[1778876735893,37.87,79058.88,0.0,0.0051,1e-05,1.13609]
[1778876742886,37.87,79059.43,0.0,0.0051,1e-05,1.13665]
[1778876747923,37.87,79058.05,0.0,0.00509,1e-05,1.13525]
[1778876752956,37.87,79057.22,0.0,0.00509,1e-05,1.13441]
[1778876757992,37.87,79059.31,0.0,0.0051,1e-05,1.13652]
[1778876763028,37.87,79059.26,0.0,0.0051,1e-05,1.13647]
[1778876768063,37.87,79059.27,0.0,0.0051,1e-05,1.13648]
[1778876774106,37.87,79059.02,0.0,0.0051,1e-05,1.13623]
[1778876779142,37.87,79063.3,0.0,0.00512,1e-05,1.14057]
[1778876785183,37.87,79064.73,0.0,0.00513,1e-05,1.14203]
[1778876788203,37.87,79078.91,0.0,0.0052,1e-05,1.15652]
[1778876793239,37.87,79084.89,0.0,0.00523,1e-05,1.16179]
[1778876798274,37.87,79089.09,0.0,0.00525,1e-05,1.16613]
[1778876803308,37.87,79089.25,0.0,0.00525,1e-05,1.1663]
[1778876808343,37.87,79088.74,0.0,0.00525,1e-05,1.16577]
[1778876813379,37.87,79090.27,0.0,0.00525,1e-05,1.16735]
[1778876819420,37.87,79091.68,0.0,0.00526,1e-05,1.16882]
[1778876825463,37.87,79091.31,0.0,0.00526,1e-05,1.16843]
[1778876831505,37.87,79091.24,0.0,0.00526,1e-05,1.16836]
[1778876836595,37.87,79091.27,0.0,0.00526,1e-05,1.16839]
[1778876842585,37.87,79086.51,0.0,0.00524,1e-05,1.16347]
[1778876847620,37.87,79078.04,0.0,0.00519,1e-05,1.15474]
[1778876852655,37.87,79072.94,0.0,0.00516,1e-05,1.14864]
[1778876857690,37.87,79070.75,0.0,0.00515,1e-05,1.1464]
[1778876862728,37.87,79062.92,0.0,0.00511,1e-05,1.13844]
[1778876867759,37.87,79065.01,0.0,0.00512,1e-05,1.14056]
[1778876872794,37.87,79063.97,0.0,0.00512,1e-05,1.1395]
[1778876878837,37.87,79062.14,0.0,0.00511,1e-05,1.13765]
[1778876883872,37.87,79060.51,0.0,0.0051,1e-05,1.136]
[1778876888907,37.87,79054.33,0.0,0.00507,1e-05,1.12975]
[1778876893943,37.87,79054.82,0.0,0.00507,1e-05,1.13025]
[1778876898977,37.87,79055.67,0.0,0.00507,1e-05,1.1311]
[1778876904064,37.87,79057.26,0.0,0.00508,1e-05,1.13271]
[1778876911061,37.87,79054.88,0.0,0.00507,1e-05,1.12944]
[1778876916096,37.87,79052.63,0.0,0.00506,0.0,1.12717]
[1778876921132,37.87,79050.05,0.0,0.00504,0.0,1.12458]
[1778876926166,37.87,79052.77,0.0,0.00506,0.0,1.12731]
[1778876931201,37.87,79052.41,0.0,0.00505,0.0,1.12695]
[1778876938251,37.87,79054.81,0.0,0.00507,1e-05,1.12937]
[1778876943285,37.87,79067.87,0.0,0.00513,1e-05,1.14259]
[1778876945300,37.87,79080.31,0.0,0.0052,1e-05,1.15531]
[1778876950334,37.87,79081.14,0.0,0.0052,1e-05,1.15616]
[1778876955422,37.87,79084.63,0.0,0.00522,1e-05,1.15975]
[1778876961411,37.87,79086.48,0.0,0.00523,1e-05,1.16166]
[1778876966448,37.87,79092.57,0.0,0.00526,1e-05,1.16796]
[1778876971482,37.87,79103.65,0.0,0.00531,1e-05,1.17859]
[1778876976516,37.87,79108.67,0.0,0.00534,1e-05,1.18384]
[1778876981552,37.87,79107.87,0.0,0.00533,1e-05,1.18301]
[1778876986586,37.87,79110.54,0.0,0.00535,1e-05,1.18581]
[1778876991628,37.87,79112.76,0.0,0.00536,1e-05,1.18814]
[1778876996657,37.87,79121.69,0.0,0.00541,1e-05,1.19756]
[1778877001691,37.87,79117.44,0.0,0.00538,1e-05,1.19307]
[1778877005778,37.87,79133.43,0.0,0.00547,1e-05,1.21004]
[1778877008747,37.87,79112.41,0.0,0.00536,1e-05,1.18777]
[1778877009755,37.87,79086.18,0.0,0.00522,1e-05,1.16046]
[1778877014787,37.87,79086.23,0.0,0.00522,1e-05,1.16052]
[1778877019822,37.87,79097.16,0.0,0.00528,1e-05,1.17183]
[1778877024859,37.87,79085.76,0.0,0.00522,1e-05,1.16003]
[1778877029892,37.87,79092.66,0.0,0.00526,1e-05,1.16716]
[1778877034928,37.87,79102.0,0.0,0.0053,1e-05,1.17597]
[1778877039963,37.87,79100.72,0.0,0.00529,1e-05,1.17464]
[1778877044999,37.87,79103.71,0.0,0.00531,1e-05,1.17776]
[1778877050043,37.87,79104.08,0.0,0.00531,1e-05,1.17814]
[1778877055081,37.87,79103.23,0.0,0.00531,1e-05,1.17726]
[1778877060129,37.87,79101.98,0.0,0.0053,1e-05,1.17595]
[1778877065163,37.87,79102.13,0.0,0.0053,1e-05,1.17611]
[1778877070198,37.87,79102.24,0.0,0.0053,1e-05,1.17622]
[1778877075238,37.87,79099.71,0.0,0.00529,1e-05,1.17359]
[1778877080270,37.87,79097.31,0.0,0.00528,1e-05,1.17109]
[1778877085308,37.87,79096.13,0.0,0.00527,1e-05,1.16987]
[1778877090345,37.87,79097.78,0.0,0.00528,1e-05,1.17158]
[1778877095381,37.87,79098.6,0.0,0.00528,1e-05,1.17154]
[1778877097394,37.87,79109.44,0.0,0.00533,1e-05,1.18285]
[1778877102429,37.87,79117.52,0.0,0.00538,1e-05,1.19134]
[1778877105450,37.87,79127.96,0.0,0.00543,1e-05,1.20239]
[1778877110486,37.87,79119.77,0.0,0.00539,1e-05,1.19372]
[1778877116526,37.87,79121.71,0.0,0.0054,1e-05,1.19577]
[1778877121562,37.87,79125.25,0.0,0.00542,1e-05,1.19951]
[1778877126597,37.87,79126.12,0.0,0.00542,1e-05,1.20044]
[1778877131632,37.87,79129.87,0.0,0.00544,1e-05,1.20442]
[1778877136667,37.87,79131.52,0.0,0.00545,1e-05,1.20618]
[1778877141702,37.87,79133.03,0.0,0.00546,1e-05,1.20778]
[1778877146737,37.87,79135.05,0.0,0.00547,1e-05,1.20994]
[1778877151772,37.87,79139.09,0.0,0.00549,1e-05,1.21334]
[1778877156840,37.87,79139.53,0.0,0.00549,1e-05,1.21381]
[1778877161843,37.87,79140.2,0.0,0.00549,1e-05,1.21453]
[1778877165872,37.87,79128.53,0.0,0.00543,1e-05,1.20208]
[1778877169898,37.87,79117.79,0.0,0.00537,1e-05,1.19072]
[1778877174933,37.87,79113.06,0.0,0.00535,1e-05,1.18575]
[1778877179968,37.87,79113.31,0.0,0.00535,1e-05,1.18601]
[1778877185004,37.87,79113.64,0.0,0.00535,1e-05,1.18636]
[1778877190039,37.87,79111.48,0.0,0.00534,1e-05,1.18409]
[1778877195074,37.87,79120.13,0.0,0.00539,1e-05,1.19319]
[1778877200109,37.87,79127.25,0.0,0.00542,1e-05,1.20073]
[1778877205144,37.87,79131.15,0.0,0.00545,1e-05,1.20487]
[1778877212193,37.87,79126.32,0.0,0.00542,1e-05,1.19883]
[1778877217263,37.87,79115.83,0.0,0.00536,1e-05,1.18776]
[1778877222263,37.87,79105.88,0.0,0.00531,1e-05,1.17733]
[1778877227298,37.87,79098.2,0.0,0.00527,1e-05,1.16934]
[1778877232332,37.87,79100.82,0.0,0.00528,1e-05,1.17206]
[1778877237402,37.87,79100.97,0.0,0.00528,1e-05,1.17222]
[1778877242403,37.87,79101.22,0.0,0.00528,1e-05,1.17248]
[1778877247473,37.87,79101.43,0.0,0.00528,1e-05,1.1727]
[1778877252474,37.87,79102.0,0.0,0.00529,1e-05,1.17329]
[1778877257508,37.87,79101.63,0.0,0.00529,1e-05,1.17291]
[1778877262544,37.87,79102.28,0.0,0.00529,1e-05,1.17358]
[1778877267581,37.87,79101.52,0.0,0.00529,1e-05,1.17279]
[1778877274628,37.87,79100.81,0.0,0.00528,1e-05,1.17116]
[1778877279663,37.87,79099.66,0.0,0.00527,1e-05,1.16996]
[1778877285706,37.87,79097.92,0.0,0.00526,1e-05,1.16816]
[1778877290740,37.87,79098.0,0.0,0.00526,1e-05,1.16824]
[1778877295775,37.87,79097.87,0.0,0.00526,1e-05,1.16811]
[1778877300813,37.87,79097.67,0.0,0.00526,1e-05,1.1679]
[1778877303834,37.87,79097.59,0.0,0.00526,1e-05,1.16782]
[1778877305849,37.87,79097.83,0.0,0.00526,1e-05,1.16807]
[1778877309877,37.87,79085.01,0.0,0.0052,1e-05,1.15484]
[1778877314911,37.87,79086.11,0.0,0.0052,1e-05,1.15597]
[1778877319947,37.87,79086.97,0.0,0.00521,1e-05,1.15685]
[1778877324983,37.87,79088.08,0.0,0.00521,1e-05,1.15799]
[1778877325989,37.87,79076.48,0.0,0.00515,1e-05,1.1461]
[1778877332062,37.87,79086.03,0.0,0.0052,1e-05,1.155]
[1778877337065,37.87,79093.79,0.0,0.00524,1e-05,1.16299]
[1778877342137,37.87,79096.7,0.0,0.00525,1e-05,1.166]
[1778877348143,37.87,79096.51,0.0,0.00525,1e-05,1.16581]
[1778877353192,37.87,79095.76,0.0,0.00525,1e-05,1.16503]
[1778877358219,37.87,79095.62,0.0,0.00525,1e-05,1.16489]
[1778877360233,37.87,79083.55,0.0,0.00518,1e-05,1.15245]
[1778877365268,37.87,79085.47,0.0,0.00519,1e-05,1.15442]
[1778877370303,37.87,79088.3,0.0,0.00521,1e-05,1.15733]
[1778877375338,37.87,79085.6,0.0,0.0052,1e-05,1.15456]
[1778877380373,37.87,79087.72,0.0,0.00521,1e-05,1.15674]
[1778877385409,37.87,79086.65,0.0,0.0052,1e-05,1.15564]
[1778877390444,37.87,79082.76,0.0,0.00518,1e-05,1.15164]
[1778877395479,37.87,79083.5,0.0,0.00518,1e-05,1.15152]
[1778877400514,37.87,79085.56,0.0,0.00519,1e-05,1.15363]
[1778877405550,37.87,79087.6,0.0,0.0052,1e-05,1.15573]
[1778877410584,37.87,79088.85,0.0,0.00521,1e-05,1.15701]
[1778877415630,37.87,79089.87,0.0,0.00521,1e-05,1.15806]
[1778877420664,37.87,79090.56,0.0,0.00522,1e-05,1.15877]
[1778877425700,37.87,79091.02,0.0,0.00522,1e-05,1.15925]
[1778877431765,37.87,79092.49,0.0,0.00523,1e-05,1.16076]
[1778877438813,37.87,79091.06,0.0,0.00522,1e-05,1.15929]
[1778877443848,37.87,79089.92,0.0,0.00521,1e-05,1.15811]
[1778877448882,37.87,79088.69,0.0,0.00521,1e-05,1.15685]
[1778877454925,37.87,79088.16,0.0,0.0052,1e-05,1.15542]
[1778877459960,37.87,79087.62,0.0,0.0052,1e-05,1.15486]
[1778877464995,37.87,79086.33,0.0,0.00519,1e-05,1.15354]
[1778877470031,37.87,79085.7,0.0,0.00519,1e-05,1.15289]
[1778877476074,37.87,79085.46,0.0,0.00519,1e-05,1.15265]
[1778877481109,37.87,79085.44,0.0,0.00519,1e-05,1.15263]
[1778877484130,37.87,79102.59,0.0,0.00528,1e-05,1.17033]
[1778877485137,37.87,79114.35,0.0,0.00534,1e-05,1.1826]
[1778877489166,37.87,79102.8,0.0,0.00528,1e-05,1.17055]
[1778877494202,37.87,79102.42,0.0,0.00527,1e-05,1.17015]
[1778877499239,37.87,79102.0,0.0,0.00527,1e-05,1.16972]
[1778877504271,37.87,79101.5,0.0,0.00527,1e-05,1.1692]
[1778877509307,37.87,79101.44,0.0,0.00527,1e-05,1.16914]
[1778877514343,37.87,79101.35,0.0,0.00526,1e-05,1.16815]
[1778877517363,37.87,79112.79,0.0,0.00532,1e-05,1.18007]
[1778877523410,37.87,79108.59,0.0,0.0053,1e-05,1.17568]
[1778877528441,37.87,79108.44,0.0,0.0053,1e-05,1.17552]
[1778877533476,37.87,79107.08,0.0,0.00529,1e-05,1.17411]
[1778877538511,37.87,79106.6,0.0,0.00529,1e-05,1.17361]
[1778877543547,37.87,79106.09,0.0,0.00529,1e-05,1.17307]
[1778877548583,37.87,79103.37,0.0,0.00528,1e-05,1.17025]
[1778877553617,37.87,79101.8,0.0,0.00527,1e-05,1.16862]
[1778877558651,37.87,79094.05,0.0,0.00523,1e-05,1.1606]
[1778877563687,37.87,79092.02,0.0,0.00522,1e-05,1.1585]
[1778877569729,37.87,79093.8,0.0,0.00523,1e-05,1.16034]
[1778877574764,37.87,79094.8,0.0,0.00523,1e-05,1.16048]
[1778877579799,37.87,79096.57,0.0,0.00524,1e-05,1.16231]
[1778877584837,37.87,79097.7,0.0,0.00524,1e-05,1.16348]
[1778877589870,37.87,79098.42,0.0,0.00525,1e-05,1.16422]
[1778877594906,37.87,79098.73,0.0,0.00525,1e-05,1.16454]
[1778877600947,37.87,79097.1,0.0,0.00524,1e-05,1.16286]
[1778877605982,37.87,79097.86,0.0,0.00524,1e-05,1.16364]
[1778877611017,37.87,79098.95,0.0,0.00525,1e-05,1.16477]
[1778877616051,37.87,79099.13,0.0,0.00525,1e-05,1.16496]
[1778877621087,37.87,79100.78,0.0,0.00526,1e-05,1.16667]
[1778877626123,37.87,79101.23,0.0,0.00526,1e-05,1.16713]
[1778877631157,37.87,79100.78,0.0,0.00525,1e-05,1.16578]
[1778877636192,37.87,79102.13,0.0,0.00526,1e-05,1.16717]
[1778877641227,37.87,79102.6,0.0,0.00526,1e-05,1.16766]
[1778877646263,37.87,79100.37,0.0,0.00525,1e-05,1.16535]
[1778877651298,37.87,79100.47,0.0,0.00525,1e-05,1.16545]
[1778877656333,37.87,79100.58,0.0,0.00525,1e-05,1.16557]
[1778877661371,37.87,79100.82,0.0,0.00525,1e-05,1.16582]
[1778877666406,37.87,79101.32,0.0,0.00526,1e-05,1.16634]
[1778877671444,37.87,79101.82,0.0,0.00526,1e-05,1.16685]
[1778877676480,37.87,79101.04,0.0,0.00526,1e-05,1.16604]
[1778877681516,37.87,79090.63,0.0,0.0052,1e-05,1.1553]
[1778877686551,37.87,79085.16,0.0,0.00517,1e-05,1.14969]
[1778877688565,37.87,79072.15,0.0,0.00511,1e-05,1.13644]
[1778877693599,37.87,79077.9,0.0,0.00513,1e-05,1.1414]
[1778877698635,37.87,79082.71,0.0,0.00516,1e-05,1.14631]
[1778877703669,37.87,79078.34,0.0,0.00514,1e-05,1.14185]
[1778877708704,37.87,79076.21,0.0,0.00512,1e-05,1.13968]
[1778877713740,37.87,79078.09,0.0,0.00513,1e-05,1.1416]
[1778877720788,37.87,79076.33,0.0,0.00513,1e-05,1.13981]
[1778877725823,37.87,79075.54,0.0,0.00512,1e-05,1.139]
[1778877730858,37.87,79075.78,0.0,0.00512,1e-05,1.13925]
[1778877735894,37.87,79075.37,0.0,0.00512,1e-05,1.13883]
[1778877745964,37.87,79075.3,0.0,0.00512,1e-05,1.13876]
[1778877752006,37.87,79074.56,0.0,0.00511,1e-05,1.13713]
[1778877759054,37.87,79074.76,0.0,0.00511,1e-05,1.13734]
[1778877765097,37.87,79074.96,0.0,0.00511,1e-05,1.13754]
[1778877773152,37.87,79074.92,0.0,0.00511,1e-05,1.1375]
[1778877781208,37.87,79074.66,0.0,0.00511,1e-05,1.13723]
[1778877786243,37.87,79063.41,0.0,0.00506,1e-05,1.12587]
[1778877791278,37.87,79064.47,0.0,0.00506,1e-05,1.12694]
[1778877796313,37.87,79063.4,0.0,0.00506,1e-05,1.12586]
[1778877801348,37.87,79057.52,0.0,0.00503,0.0,1.11996]
[1778877806383,37.87,79054.83,0.0,0.00501,0.0,1.11726]
[1778877811419,37.87,79052.95,0.0,0.005,0.0,1.11452]
[1778877816454,37.87,79051.57,0.0,0.00499,0.0,1.11315]
[1778877822496,37.87,79050.97,0.0,0.00499,0.0,1.11255]
[1778877827532,37.87,79049.45,0.0,0.00498,0.0,1.11104]
[1778877833576,37.87,79050.27,0.0,0.00499,0.0,1.11185]
[1778877841630,37.87,79050.42,0.0,0.00499,0.0,1.112]
[1778877846667,37.87,79045.03,0.0,0.00496,0.0,1.10665]
[1778877850694,37.87,79030.72,0.0,0.00489,0.0,1.09253]
[1778877855733,37.87,79023.37,0.0,0.00486,0.0,1.08534]
[1778877860766,37.87,79031.51,0.0,0.0049,0.0,1.09331]
[1778877865802,37.87,79033.75,0.0,0.00491,0.0,1.09551]
[1778877870836,37.87,79035.24,0.0,0.00491,0.0,1.09697]
[1778877876879,37.87,79034.69,0.0,0.00491,0.0,1.09558]
[1778877882920,37.87,79035.18,0.0,0.00491,0.0,1.09606]
[1778877887955,37.87,79035.61,0.0,0.00491,0.0,1.09649]
[1778877893998,37.87,79031.59,0.0,0.00489,0.0,1.09254]
[1778877899033,37.87,79031.01,0.0,0.00489,0.0,1.09197]
[1778877904069,37.87,79026.02,0.0,0.00486,0.0,1.08708]
[1778877909104,37.87,79026.5,0.0,0.00487,0.0,1.08755]
[1778877913137,37.87,79039.42,0.0,0.00493,0.0,1.10024]
[1778877918168,37.87,79038.27,0.0,0.00492,0.0,1.09911]
[1778877923203,37.87,79029.19,0.0,0.00488,0.0,1.09018]
[1778877928238,37.87,79024.68,0.0,0.00486,0.0,1.08577]
[1778877933273,37.87,79023.49,0.0,0.00485,0.0,1.08377]
[1778877938308,37.87,79021.93,0.0,0.00484,0.0,1.08225]
[1778877943343,37.87,79022.41,0.0,0.00484,0.0,1.08272]
[1778877948378,37.87,79023.24,0.0,0.00485,0.0,1.08352]
[1778877953413,37.87,79022.95,0.0,0.00485,0.0,1.08324]
[1778877958448,37.87,79023.12,0.0,0.00485,0.0,1.08341]
[1778877963482,37.87,79023.46,0.0,0.00485,0.0,1.08374]
[1778877968519,37.87,79023.69,0.0,0.00485,0.0,1.08396]
[1778877973553,37.87,79018.67,0.0,0.00483,0.0,1.07908]
[1778877978589,37.87,79013.12,0.0,0.0048,0.0,1.0737]
[1778877983623,37.87,79016.97,0.0,0.00482,0.0,1.07743]
[1778877989665,37.87,79019.26,0.0,0.00483,0.0,1.07965]
[1778877994705,37.87,79031.55,0.0,0.00488,0.0,1.0908]
[1778877999736,37.87,79038.33,0.0,0.00492,0.0,1.09746]
[1778878004771,37.87,79045.95,0.0,0.00495,0.0,1.10499]
[1778878009806,37.87,79048.28,0.0,0.00497,0.0,1.1073]
[1778878015848,37.87,79044.7,0.0,0.00495,0.0,1.10375]
[1778878020883,37.87,79044.01,0.0,0.00494,0.0,1.10307]
[1778878025918,37.87,79042.96,0.0,0.00494,0.0,1.10203]
[1778878030953,37.87,79043.53,0.0,0.00494,0.0,1.10259]
[1778878035988,37.87,79042.1,0.0,0.00494,0.0,1.10118]
[1778878040036,37.87,79026.4,0.0,0.00486,0.0,1.08576]
[1778878045054,37.87,79025.1,0.0,0.00485,0.0,1.08449]
[1778878050090,37.87,79035.84,0.0,0.00491,0.0,1.09501]
[1778878055127,37.87,79037.99,0.0,0.00491,0.0,1.09627]
[1778878060161,37.87,79039.0,0.0,0.00492,0.0,1.09727]
[1778878065196,37.87,79040.54,0.0,0.00492,0.0,1.09878]
[1778878070231,37.87,79040.24,0.0,0.00492,0.0,1.09849]
[1778878075266,37.87,79039.9,0.0,0.00492,0.0,1.09815]
[1778878080301,37.87,79040.2,0.0,0.00492,0.0,1.09845]
[1778878085340,37.87,79040.74,0.0,0.00493,0.0,1.09898]
[1778878092389,37.87,79040.83,0.0,0.00493,0.0,1.09907]
[1778878097425,37.87,79041.65,0.0,0.00493,0.0,1.09988]
[1778878104473,37.87,79040.55,0.0,0.00492,0.0,1.09879]
[1778878107494,37.87,79051.15,0.0,0.00498,0.0,1.10929]
[1778878112529,37.87,79044.11,0.0,0.00494,0.0,1.10145]
[1778878117565,37.87,79037.37,0.0,0.00491,0.0,1.09481]
[1778878122601,37.87,79032.44,0.0,0.00488,0.0,1.08997]
[1778878126633,37.87,79014.1,0.0,0.00479,0.0,1.07213]
[1778878127641,37.87,78997.74,0.0,0.00472,0.0,1.05643]
[1778878130665,37.87,78978.12,0.0,0.00462,0.0,1.03785]
[1778878132676,37.87,78966.85,0.0,0.00457,0.0,1.0273]
[1778878137711,37.87,78958.12,0.0,0.00453,0.0,1.01919]
[1778878142750,37.87,78945.88,0.0,0.00448,0.0,1.00791]
[1778878146790,37.87,78961.34,0.0,0.00455,0.0,1.02218]
[1778878151826,37.87,78965.38,0.0,0.00457,0.0,1.02593]
[1778878156861,37.87,78969.33,0.0,0.00458,0.0,1.02961]
[1778878161896,37.87,78975.29,0.0,0.00461,0.0,1.03519]
[1778878165924,37.87,78986.02,0.0,0.00466,0.0,1.04529]
[1778878170960,37.87,78988.55,0.0,0.00467,0.0,1.04769]
[1778878175995,37.87,78990.92,0.0,0.00468,0.0,1.04911]
[1778878180025,37.87,79006.47,0.0,0.00475,0.0,1.06395]
[1778878185068,37.87,79009.69,0.0,0.00477,0.0,1.06704]
[1778878190098,37.87,79012.95,0.0,0.00478,0.0,1.07018]
[1778878195140,37.87,79022.62,0.0,0.00483,0.0,1.07955]
[1778878200172,37.87,79012.37,0.0,0.00478,0.0,1.06962]
[1778878205204,37.87,79012.84,0.0,0.00478,0.0,1.07008]
[1778878210239,37.87,79012.27,0.0,0.00478,0.0,1.06953]
[1778878215273,37.87,79015.66,0.0,0.0048,0.0,1.0728]
[1778878220308,37.87,79012.21,0.0,0.00478,0.0,1.06947]
[1778878226350,37.87,79010.25,0.0,0.00477,0.0,1.06758]
[1778878231385,37.87,79008.8,0.0,0.00476,0.0,1.06535]
[1778878236420,37.87,79009.1,0.0,0.00476,0.0,1.06564]
[1778878241455,37.87,79005.4,0.0,0.00474,0.0,1.06209]
[1778878246491,37.87,79001.82,0.0,0.00473,0.0,1.05866]
[1778878251526,37.87,79001.22,0.0,0.00472,0.0,1.05809]
[1778878256560,37.87,79000.31,0.0,0.00472,0.0,1.05722]
[1778878261595,37.87,79002.27,0.0,0.00473,0.0,1.05909]
[1778878266634,37.87,79010.82,0.0,0.00477,0.0,1.0673]
[1778878271669,37.87,79010.4,0.0,0.00477,0.0,1.06689]
[1778878276705,37.87,79005.25,0.0,0.00474,0.0,1.06195]
[1778878281738,37.87,79008.43,0.0,0.00476,0.0,1.065]
[1778878286774,37.87,78999.16,0.0,0.00471,0.0,1.05612]
[1778878291809,37.87,79008.46,0.0,0.00475,0.0,1.06419]
[1778878296844,37.87,79008.85,0.0,0.00476,0.0,1.06457]
[1778878301880,37.87,79013.11,0.0,0.00478,0.0,1.06866]
[1778878306913,37.87,79007.4,0.0,0.00475,0.0,1.06317]
[1778878311948,37.87,79000.05,0.0,0.00472,0.0,1.05614]
[1778878316983,37.87,79004.01,0.0,0.00473,0.0,1.05993]
[1778878322024,37.87,79010.89,0.0,0.00477,0.0,1.06653]
[1778878328061,37.87,79019.6,0.0,0.00481,0.0,1.07493]
[1778878333098,37.87,79023.71,0.0,0.00483,0.0,1.07892]
[1778878338134,37.87,79026.1,0.0,0.00484,0.0,1.08124]
[1778878343168,37.87,79027.61,0.0,0.00485,0.0,1.08271]
[1778878348202,37.87,79027.51,0.0,0.00485,0.0,1.08262]
[1778878353239,37.87,79029.41,0.0,0.00485,0.0,1.08362]
[1778878358273,37.87,79029.32,0.0,0.00485,0.0,1.08353]
[1778878364316,37.87,79027.97,0.0,0.00484,0.0,1.08222]
[1778878369352,37.87,79028.36,0.0,0.00485,0.0,1.0826]
[1778878375393,37.87,79027.51,0.0,0.00484,0.0,1.08177]
[1778878380426,37.87,79027.49,0.0,0.00484,0.0,1.08175]
[1778878385463,37.87,79026.88,0.0,0.00484,0.0,1.08116]
[1778878390503,37.87,79026.76,0.0,0.00484,0.0,1.08104]
[1778878396539,37.87,79026.65,0.0,0.00484,0.0,1.08093]
[1778878401575,37.87,79035.08,0.0,0.00488,0.0,1.08916]
[1778878406616,37.87,79036.2,0.0,0.00488,0.0,1.09026]
[1778878411646,37.87,79038.64,0.0,0.00489,0.0,1.0918]
[1778878416682,37.87,79036.9,0.0,0.00488,0.0,1.0901]
[1778878421717,37.87,79038.07,0.0,0.00489,0.0,1.09124]
[1778878426758,37.87,79038.95,0.0,0.00489,0.0,1.09211]
[1778878431792,37.87,79039.48,0.0,0.0049,0.0,1.09263]
[1778878436822,37.87,79042.65,0.0,0.00491,0.0,1.09574]
[1778878441857,37.87,79046.95,0.0,0.00493,0.0,1.09998]
[1778878446892,37.87,79050.46,0.0,0.00495,0.0,1.10345]
[1778878451927,37.87,79054.66,0.0,0.00497,0.0,1.10762]
[1778878457969,37.87,79055.9,0.0,0.00498,0.0,1.10885]
[1778878463004,37.87,79058.49,0.0,0.00499,0.0,1.11143]
[1778878468051,37.87,79061.11,0.0,0.005,0.0,1.11404]
[1778878473076,37.87,79061.45,0.0,0.005,0.0,1.11351]
[1778878478110,37.87,79062.17,0.0,0.005,0.0,1.11423]
[1778878483145,37.87,79064.24,0.0,0.00501,0.0,1.1163]
[1778878488181,37.87,79062.92,0.0,0.00501,0.0,1.11498]
[1778878494228,37.87,79062.87,0.0,0.00501,0.0,1.11493]
[1778878501273,37.87,79062.18,0.0,0.005,0.0,1.11424]
[1778878506309,37.87,79063.19,0.0,0.00501,0.0,1.11525]
[1778878511374,37.87,79063.96,0.0,0.00501,0.0,1.11602]
[1778878517386,37.87,79064.04,0.0,0.00501,0.0,1.1161]
[1778878522421,37.87,79055.01,0.0,0.00497,0.0,1.1071]
[1778878527456,37.87,79048.77,0.0,0.00494,0.0,1.10092]
[1778878532491,37.87,79050.17,0.0,0.00494,0.0,1.10145]
[1778878537526,37.87,79054.06,0.0,0.00496,0.0,1.1053]
[1778878542565,37.87,79064.13,0.0,0.00501,0.0,1.11533]
[1778878547604,37.87,79063.3,0.0,0.00501,0.0,1.1145]
[1778878552635,37.87,79062.08,0.0,0.005,0.0,1.11328]
[1778878557670,37.87,79057.15,0.0,0.00498,0.0,1.10837]
[1778878560691,37.87,79056.07,0.0,0.00497,0.0,1.1073]
[1778878562705,37.87,79055.49,0.0,0.00497,0.0,1.10672]
[1778878567741,37.87,79056.01,0.0,0.00497,0.0,1.10724]
[1778878572776,37.87,79056.15,0.0,0.00497,0.0,1.10738]
[1778878577813,37.87,79056.28,0.0,0.00497,0.0,1.10751]
[1778878582844,37.87,79056.62,0.0,0.00497,0.0,1.10784]
[1778878588887,37.87,79056.67,0.0,0.00497,0.0,1.10789]
[1778878593922,37.87,79056.41,0.0,0.00497,0.0,1.10677]
[1778878598961,37.87,79056.48,0.0,0.00497,0.0,1.10684]
[1778878603993,37.87,79056.8,0.0,0.00497,0.0,1.10716]
[1778878609027,37.87,79057.02,0.0,0.00497,0.0,1.10738]
[1778878614062,37.87,79056.66,0.0,0.00497,0.0,1.10702]
[1778878619098,37.87,79056.16,0.0,0.00497,0.0,1.10653]
[1778878624132,37.87,79056.25,0.0,0.00497,0.0,1.10662]
[1778878629167,37.87,79056.13,0.0,0.00497,0.0,1.1065]
[1778878635209,37.87,79053.07,0.0,0.00495,0.0,1.10346]
[1778878640244,37.87,79050.28,0.0,0.00494,0.0,1.1007]
[1778878646286,37.87,79054.63,0.0,0.00496,0.0,1.10501]
[1778878651321,37.87,79060.49,0.0,0.00498,0.0,1.10997]
[1778878656356,37.87,79062.14,0.0,0.00499,0.0,1.11161]
[1778878661395,37.87,79064.3,0.0,0.005,0.0,1.11377]
[1778878666432,37.87,79066.7,0.0,0.00502,0.0,1.11616]
[1778878671467,37.87,79066.19,0.0,0.00501,0.0,1.11565]
[1778878676504,37.87,79066.25,0.0,0.00501,0.0,1.11571]
[1778878682545,37.87,79062.66,0.0,0.005,0.0,1.11213]
[1778878687579,37.87,79063.44,0.0,0.005,0.0,1.11291]
[1778878692646,37.87,79062.99,0.0,0.005,0.0,1.11246]
[1778878697649,37.87,79050.66,0.0,0.00494,0.0,1.10022]
[1778878702717,37.87,79054.56,0.0,0.00496,0.0,1.10408]
[1778878707720,37.87,79057.14,0.0,0.00497,0.0,1.10664]
[1778878712787,37.87,79059.12,0.0,0.00497,0.0,1.10775]
[1778878717789,37.87,79070.45,0.0,0.00503,0.0,1.11905]
[1778878722824,37.87,79072.8,0.0,0.00504,0.0,1.12141]
[1778878727861,37.87,79075.41,0.0,0.00506,1e-05,1.12403]
[1778878732896,37.87,79082.59,0.0,0.00509,1e-05,1.13127]
[1778878737929,37.87,79083.4,0.0,0.0051,1e-05,1.13209]
[1778878743000,37.87,79082.56,0.0,0.00509,1e-05,1.13124]
[1778878748002,37.87,79082.9,0.0,0.00509,1e-05,1.13159]
[1778878753071,37.87,79082.88,0.0,0.00509,1e-05,1.13157]
[1778878759079,37.87,79083.57,0.0,0.0051,1e-05,1.13226]
[1778878764113,37.87,79084.36,0.0,0.0051,1e-05,1.13306]
[1778878769147,37.87,79081.72,0.0,0.00509,1e-05,1.13039]
[1778878774182,37.87,79082.11,0.0,0.00509,1e-05,1.12991]
[1778878780224,37.87,79082.72,0.0,0.00509,1e-05,1.13053]
[1778878785294,37.87,79081.43,0.0,0.00508,1e-05,1.12923]
[1778878791302,37.87,79080.12,0.0,0.00507,1e-05,1.12791]
[1778878796337,37.87,79079.23,0.0,0.00507,1e-05,1.12701]
[1778878803386,37.87,79080.32,0.0,0.00508,1e-05,1.12811]
[1778878809428,37.87,79078.66,0.0,0.00507,1e-05,1.12643]
[1778878814497,37.87,79078.5,0.0,0.00507,1e-05,1.12627]
[1778878820505,37.87,79078.44,0.0,0.00507,1e-05,1.12621]
[1778878829603,37.87,79077.82,0.0,0.00506,1e-05,1.12559]
[1778878834604,37.87,79077.82,0.0,0.00506,1e-05,1.12472]
[1778878840645,37.87,79077.45,0.0,0.00506,1e-05,1.12434]
[1778878845680,37.87,79077.81,0.0,0.00506,1e-05,1.12471]
[1778878851758,37.87,79077.81,0.0,0.00506,1e-05,1.12471]
[1778878857764,37.87,79077.98,0.0,0.00506,1e-05,1.12488]
[1778878865820,37.87,79079.42,0.0,0.00507,1e-05,1.12633]
[1778878870856,37.87,79080.64,0.0,0.00507,1e-05,1.12756]
[1778878875890,37.87,79083.14,0.0,0.00509,1e-05,1.13008]
[1778878880925,37.87,79085.14,0.0,0.0051,1e-05,1.1321]
[1778878885961,37.87,79085.77,0.0,0.0051,1e-05,1.13274]
[1778878890995,37.87,79086.44,0.0,0.0051,1e-05,1.13342]
[1778878898046,37.87,79089.05,0.0,0.00511,1e-05,1.13519]
[1778878903081,37.87,79088.28,0.0,0.00511,1e-05,1.13441]
[1778878908116,37.87,79095.13,0.0,0.00514,1e-05,1.14137]
[1778878913151,37.87,79095.16,0.0,0.00514,1e-05,1.1414]
[1778878918186,37.87,79094.22,0.0,0.00514,1e-05,1.14044]
[1778878924238,37.87,79094.21,0.0,0.00514,1e-05,1.14043]
[1778878932286,37.87,79093.94,0.0,0.00514,1e-05,1.14016]
[1778878937323,37.87,79092.38,0.0,0.00513,1e-05,1.13857]
[1778878942356,37.87,79091.26,0.0,0.00512,1e-05,1.13743]
[1778878947426,37.87,79091.13,0.0,0.00512,1e-05,1.1373]
[1778878952427,37.87,79091.33,0.0,0.00512,1e-05,1.13663]
[1778878957496,37.87,79091.12,0.0,0.00512,1e-05,1.13641]
[1778878966525,37.87,79091.15,0.0,0.00512,1e-05,1.13644]
[1778878970553,37.87,79103.62,0.0,0.00518,1e-05,1.14917]
[1778878975587,37.87,79104.53,0.0,0.00519,1e-05,1.1501]
[1778878980623,37.87,79110.4,0.0,0.00522,1e-05,1.15613]
[1778878987671,37.87,79108.93,0.0,0.00521,1e-05,1.15462]
[1778878992706,37.87,79106.62,0.0,0.0052,1e-05,1.15224]
[1778878997744,37.87,79106.32,0.0,0.0052,1e-05,1.15194]
[1778879002780,37.87,79106.22,0.0,0.0052,1e-05,1.15183]
[1778879007812,37.87,79116.83,0.0,0.00525,1e-05,1.16277]
[1778879012864,37.87,79124.58,0.0,0.00529,1e-05,1.16992]
[1778879014866,37.87,79101.26,0.0,0.00517,1e-05,1.14587]
[1778879020908,37.87,79098.06,0.0,0.00515,1e-05,1.1426]
[1778879028963,37.87,79099.33,0.0,0.00516,1e-05,1.14389]
[1778879034031,37.87,79100.23,0.0,0.00516,1e-05,1.14481]
[1778879039033,37.87,79100.97,0.0,0.00517,1e-05,1.14557]
[1778879044068,37.87,79101.53,0.0,0.00517,1e-05,1.14614]
[1778879049103,37.87,79102.42,0.0,0.00517,1e-05,1.14705]
[1778879054171,37.87,79110.51,0.0,0.00521,1e-05,1.15536]
[1778879059174,37.87,79116.69,0.0,0.00525,1e-05,1.16174]
[1778879064209,37.87,79117.33,0.0,0.00525,1e-05,1.1624]
[1778879069244,37.87,79117.26,0.0,0.00525,1e-05,1.16233]
[1778879074279,37.87,79116.37,0.0,0.00524,1e-05,1.16051]
[1778879079315,37.87,79116.71,0.0,0.00524,1e-05,1.16086]
[1778879084382,37.87,79116.7,0.0,0.00524,1e-05,1.16085]
[1778879090392,37.87,79116.67,0.0,0.00524,1e-05,1.16082]
[1778879095428,37.87,79110.97,0.0,0.00521,1e-05,1.15494]
[1778879096434,37.87,79090.57,0.0,0.00511,1e-05,1.1341]
[1778879097441,37.87,79079.94,0.0,0.00505,1e-05,1.12337]
[1778879102479,37.87,79119.46,0.0,0.00526,1e-05,1.16371]
[1778879105498,37.87,79050.84,0.0,0.00491,0.0,1.09442]
[1778879110537,37.87,79047.43,0.0,0.00489,0.0,1.09106]
[1778879115567,37.87,79048.04,0.0,0.0049,0.0,1.09166]
[1778879120602,37.87,79046.6,0.0,0.00489,0.0,1.09025]
[1778879125637,37.87,79049.39,0.0,0.0049,0.0,1.09299]
[1778879130672,37.87,79052.54,0.0,0.00492,0.0,1.09609]
[1778879135707,37.87,79054.28,0.0,0.00492,0.0,1.09695]
[1778879140743,37.87,79053.93,0.0,0.00492,0.0,1.0966]
[1778879145777,37.87,79054.41,0.0,0.00492,0.0,1.09708]
[1778879150812,37.87,79056.13,0.0,0.00493,0.0,1.09877]
[1778879155848,37.87,79055.26,0.0,0.00493,0.0,1.09792]
[1778879160883,37.87,79055.63,0.0,0.00493,0.0,1.09828]
[1778879165919,37.87,79056.28,0.0,0.00493,0.0,1.09892]
[1778879170954,37.87,79056.64,0.0,0.00494,0.0,1.09928]
[1778879175989,37.87,79056.49,0.0,0.00493,0.0,1.09913]
[1778879181027,37.87,79055.75,0.0,0.00493,0.0,1.0984]
[1778879186062,37.87,79057.06,0.0,0.00494,0.0,1.09969]
[1778879191097,37.87,79057.59,0.0,0.00494,0.0,1.09936]
[1778879196133,37.87,79057.82,0.0,0.00494,0.0,1.09959]
[1778879201168,37.87,79057.67,0.0,0.00494,0.0,1.09944]
[1778879207210,37.87,79058.32,0.0,0.00494,0.0,1.10008]
[1778879212283,37.87,79058.63,0.0,0.00494,0.0,1.10039]
[1778879218287,37.87,79058.61,0.0,0.00494,0.0,1.10037]
[1778879224329,37.87,79058.6,0.0,0.00494,0.0,1.10036]
[1778879229365,37.87,79058.76,0.0,0.00494,0.0,1.10052]
[1778879234399,37.87,79058.46,0.0,0.00494,0.0,1.10022]
[1778879239434,37.87,79072.87,0.0,0.00501,0.0,1.11454]
[1778879244474,37.87,79083.55,0.0,0.00507,1e-05,1.12526]
[1778879251518,37.87,79089.3,0.0,0.00509,1e-05,1.13019]
[1778879256553,37.87,79089.73,0.0,0.00509,1e-05,1.13062]
[1778879261588,37.87,79090.71,0.0,0.0051,1e-05,1.13161]
[1778879264610,37.87,79079.34,0.0,0.00504,0.0,1.12015]
[1778879269644,37.87,79081.41,0.0,0.00505,1e-05,1.12223]
[1778879274683,37.87,79081.76,0.0,0.00505,1e-05,1.12259]
[1778879280722,37.87,79084.31,0.0,0.00507,1e-05,1.12515]
[1778879285757,37.87,79087.04,0.0,0.00508,1e-05,1.1279]
[1778879290793,37.87,79087.85,0.0,0.00508,1e-05,1.12872]
[1778879295828,37.87,79086.48,0.0,0.00508,1e-05,1.12734]
[1778879300863,37.87,79087.2,0.0,0.00508,1e-05,1.12807]
[1778879305899,37.87,79090.68,0.0,0.0051,1e-05,1.13158]
[1778879311941,37.87,79091.4,0.0,0.0051,1e-05,1.13144]
[1778879316976,37.87,79091.1,0.0,0.0051,1e-05,1.13113]
[1778879322011,37.87,79091.18,0.0,0.0051,1e-05,1.13121]
[1778879327047,37.87,79090.29,0.0,0.00509,1e-05,1.13031]
[1778879332081,37.87,79092.04,0.0,0.0051,1e-05,1.13209]
[1778879337116,37.87,79091.76,0.0,0.0051,1e-05,1.1318]
[1778879342152,37.87,79092.88,0.0,0.0051,1e-05,1.13294]
[1778879348194,37.87,79094.27,0.0,0.00511,1e-05,1.13435]
[1778879353228,37.87,79095.18,0.0,0.00512,1e-05,1.13527]
[1778879358268,37.87,79095.73,0.0,0.00512,1e-05,1.13583]
[1778879363340,37.87,79096.82,0.0,0.00512,1e-05,1.13693]
[1778879371354,37.87,79097.57,0.0,0.00512,1e-05,1.13682]
[1778879376389,37.87,79098.41,0.0,0.00513,1e-05,1.13767]
[1778879378403,37.87,79109.64,0.0,0.00519,1e-05,1.14914]
[1778879383440,37.87,79110.17,0.0,0.00519,1e-05,1.14968]
[1778879388473,37.87,79109.07,0.0,0.00518,1e-05,1.14856]
[1778879393507,37.87,79107.25,0.0,0.00517,1e-05,1.14669]
[1778879398543,37.87,79111.29,0.0,0.00519,1e-05,1.15083]
[1778879403622,37.87,79109.54,0.0,0.00519,1e-05,1.14904]
[1778879410628,37.87,79107.63,0.0,0.00518,1e-05,1.14708]
[1778879415663,37.87,79105.9,0.0,0.00517,1e-05,1.14531]
[1778879420698,37.87,79104.87,0.0,0.00516,1e-05,1.14426]
[1778879425734,37.87,79104.21,0.0,0.00516,1e-05,1.14358]
[1778879430768,37.87,79103.41,0.0,0.00515,1e-05,1.14277]
[1778879435806,37.87,79104.4,0.0,0.00516,1e-05,1.14289]
[1778879440837,37.87,79109.03,0.0,0.00518,1e-05,1.14763]
[1778879445873,37.87,79111.54,0.0,0.00519,1e-05,1.1502]
[1778879450909,37.87,79110.0,0.0,0.00518,1e-05,1.14862]
[1778879455943,37.87,79109.75,0.0,0.00518,1e-05,1.14837]
[1778879461986,37.87,79099.63,0.0,0.00513,1e-05,1.13803]
[1778879467021,37.87,79096.67,0.0,0.00512,1e-05,1.13503]
[1778879472057,37.87,79094.62,0.0,0.00511,1e-05,1.13295]
[1778879477092,37.87,79092.72,0.0,0.0051,1e-05,1.13102]
[1778879482126,37.87,79092.66,0.0,0.0051,1e-05,1.13096]
[1778879487163,37.87,79094.76,0.0,0.00511,1e-05,1.13309]
[1778879492197,37.87,79095.45,0.0,0.00511,1e-05,1.13291]
[1778879497237,37.87,79088.05,0.0,0.00507,1e-05,1.12543]
[1778879504362,37.87,79084.99,0.0,0.00505,1e-05,1.12235]
[1778879510326,37.87,79085.19,0.0,0.00505,1e-05,1.12255]
[1778879515361,37.87,79084.67,0.0,0.00505,1e-05,1.12203]
[1778879520396,37.87,79084.52,0.0,0.00505,1e-05,1.12188]
[1778879525432,37.87,79084.06,0.0,0.00505,1e-05,1.12142]
[1778879534574,37.87,79080.55,0.0,0.00503,0.0,1.11789]
[1778879541544,37.87,79081.35,0.0,0.00504,0.0,1.1187]
[1778879549601,37.87,79081.96,0.0,0.00504,0.0,1.11931]
[1778879555642,37.87,79083.48,0.0,0.00504,1e-05,1.11996]
[1778879557655,37.87,79094.61,0.0,0.0051,1e-05,1.13118]
[1778879563708,37.87,79096.5,0.0,0.00511,1e-05,1.1331]
[1778879569751,37.87,79099.61,0.0,0.00512,1e-05,1.13625]
[1778879574857,37.87,79101.58,0.0,0.00513,1e-05,1.13826]
[1778879580827,37.87,79103.77,0.0,0.00514,1e-05,1.14049]
[1778879582842,37.87,79117.02,0.0,0.00521,1e-05,1.15406]
[1778879587876,37.87,79128.13,0.0,0.00527,1e-05,1.16554]
[1778879592911,37.87,79133.04,0.0,0.0053,1e-05,1.17065]
[1778879597949,37.87,79134.72,0.0,0.0053,1e-05,1.1724]
[1778879602984,37.87,79135.55,0.0,0.00531,1e-05,1.17327]
[1778879612047,37.87,79138.18,0.0,0.00532,1e-05,1.17511]
[1778879617082,37.87,79137.1,0.0,0.00531,1e-05,1.17399]
[1778879622116,37.87,79137.58,0.0,0.00532,1e-05,1.17449]
[1778879627153,37.87,79122.95,0.0,0.00524,1e-05,1.15929]
[1778879632187,37.87,79124.35,0.0,0.00525,1e-05,1.16073]
[1778879637223,37.87,79129.21,0.0,0.00527,1e-05,1.16577]
[1778879642257,37.87,79131.36,0.0,0.00528,1e-05,1.168]
[1778879647292,37.87,79130.59,0.0,0.00528,1e-05,1.1672]
[1778879652327,37.87,79135.53,0.0,0.0053,1e-05,1.17235]
[1778879659376,37.87,79137.87,0.0,0.00532,1e-05,1.17479]
[1778879665490,37.87,79135.97,0.0,0.00531,1e-05,1.17281]
[1778879673479,37.87,79133.7,0.0,0.00529,1e-05,1.16954]
[1778879678516,37.87,79128.63,0.0,0.00526,1e-05,1.16427]
[1778879685629,37.87,79127.74,0.0,0.00526,1e-05,1.16335]
[1778879692615,37.87,79125.67,0.0,0.00525,1e-05,1.1612]
[1778879699664,37.87,79124.87,0.0,0.00525,1e-05,1.16038]
[1778879704699,37.87,79123.93,0.0,0.00524,1e-05,1.15941]
[1778879707720,37.87,79112.06,0.0,0.00518,1e-05,1.14719]
[1778879713763,37.87,79112.4,0.0,0.00518,1e-05,1.14754]
[1778879718798,37.87,79116.68,0.0,0.0052,1e-05,1.15193]
[1778879723832,37.87,79121.54,0.0,0.00523,1e-05,1.15694]
[1778879728868,37.87,79132.2,0.0,0.00528,1e-05,1.16798]
[1778879733902,37.87,79137.74,0.0,0.00531,1e-05,1.17285]
[1778879739944,37.87,79137.66,0.0,0.00531,1e-05,1.17277]
[1778879744979,37.87,79136.81,0.0,0.0053,1e-05,1.17188]
[1778879750016,37.87,79136.75,0.0,0.0053,1e-05,1.17182]
[1778879755051,37.87,79134.9,0.0,0.00529,1e-05,1.16989]
[1778879759079,37.87,79134.93,0.0,0.00529,1e-05,1.16992]
[1778879760086,37.87,79134.48,0.0,0.00529,1e-05,1.16945]
[1778879766196,37.87,79134.16,0.0,0.00529,1e-05,1.16912]
[1778879773177,37.87,79133.68,0.0,0.00529,1e-05,1.16862]
[1778879778213,37.87,79133.0,0.0,0.00528,1e-05,1.16791]
[1778879786336,37.87,79131.39,0.0,0.00527,1e-05,1.16624]
[1778879792311,37.87,79129.51,0.0,0.00526,1e-05,1.16339]
[1778879797346,37.87,79131.02,0.0,0.00527,1e-05,1.16496]
[1778879802382,37.87,79130.45,0.0,0.00527,1e-05,1.16437]
[1778879807418,37.87,79128.24,0.0,0.00525,1e-05,1.16208]
[1778879812451,37.87,79128.13,0.0,0.00525,1e-05,1.16196]
[1778879817486,37.87,79128.49,0.0,0.00526,1e-05,1.16234]
[1778879822520,37.87,79129.8,0.0,0.00526,1e-05,1.16369]
[1778879827556,37.87,79131.48,0.0,0.00527,1e-05,1.16544]
[1778879832596,37.87,79135.05,0.0,0.00529,1e-05,1.16915]
[1778879837630,37.87,79134.58,0.0,0.00529,1e-05,1.16866]
[1778879846757,37.87,79133.93,0.0,0.00528,1e-05,1.16798]
[1778879854748,37.87,79134.65,0.0,0.00528,1e-05,1.16783]
[1778879866829,37.87,79136.54,0.0,0.00529,1e-05,1.1698]
[1778879871870,37.87,79139.35,0.0,0.00531,1e-05,1.17273]
[1778879876968,37.87,79139.88,0.0,0.00531,1e-05,1.17328]
[1778879882944,37.87,79140.17,0.0,0.00531,1e-05,1.17359]
[1778879887981,37.87,79141.23,0.0,0.00532,1e-05,1.17469]
[1778879893014,37.87,79141.57,0.0,0.00532,1e-05,1.17505]
[1778879898049,37.87,79146.72,0.0,0.00535,1e-05,1.18044]
[1778879903085,37.87,79147.0,0.0,0.00535,1e-05,1.18074]
[1778879908119,37.87,79145.51,0.0,0.00534,1e-05,1.17918]
[1778879913160,37.87,79141.62,0.0,0.00532,1e-05,1.1742]
[1778879918197,37.87,79137.79,0.0,0.0053,1e-05,1.1702]
[1778879923230,37.87,79137.56,0.0,0.0053,1e-05,1.16996]
[1778879928265,37.87,79135.48,0.0,0.00528,1e-05,1.1678]
[1778879933300,37.87,79134.54,0.0,0.00528,1e-05,1.16682]
[1778879938335,37.87,79132.53,0.0,0.00527,1e-05,1.16473]
[1778879943370,37.87,79130.85,0.0,0.00526,1e-05,1.16299]
[1778879949412,37.87,79130.13,0.0,0.00526,1e-05,1.16225]
[1778879956461,37.87,79128.96,0.0,0.00525,1e-05,1.16103]
[1778879961496,37.87,79124.77,0.0,0.00523,1e-05,1.1567]
[1778879966531,37.87,79127.51,0.0,0.00524,1e-05,1.15953]
[1778879971567,37.87,79126.57,0.0,0.00523,1e-05,1.15767]
[1778879976602,37.87,79125.45,0.0,0.00523,1e-05,1.15651]
[1778879981637,37.87,79125.57,0.0,0.00523,1e-05,1.15664]
[1778879986673,37.87,79125.61,0.0,0.00523,1e-05,1.15668]
[1778879994728,37.87,79125.08,0.0,0.00523,1e-05,1.15613]
[1778879999762,37.87,79124.81,0.0,0.00522,1e-05,1.15585]
[1778880004798,37.87,79124.21,0.0,0.00522,1e-05,1.15523]
[1778880009833,37.87,79127.17,0.0,0.00524,1e-05,1.15829]
[1778880014869,37.87,79123.53,0.0,0.00522,1e-05,1.15453]
[1778880019904,37.87,79121.56,0.0,0.00521,1e-05,1.15251]
[1778880024939,37.87,79118.3,0.0,0.00519,1e-05,1.14916]
[1778880029979,37.87,79119.57,0.0,0.0052,1e-05,1.15046]
[1778880030981,37.87,79099.73,0.0,0.0051,1e-05,1.13023]
[1778880031988,37.87,79078.36,0.0,0.00499,0.0,1.10791]
[1778880037027,37.87,79081.83,0.0,0.005,0.0,1.11137]
[1778880043106,37.87,79081.81,0.0,0.005,0.0,1.11135]
[1778880048142,37.87,79077.24,0.0,0.00498,0.0,1.1068]
[1778880053185,37.87,79076.2,0.0,0.00498,0.0,1.10576]
[1778880058216,37.87,79076.62,0.0,0.00498,0.0,1.10618]
[1778880063252,37.87,79075.38,0.0,0.00497,0.0,1.10495]
[1778880067282,37.87,79063.68,0.0,0.00491,0.0,1.09338]
[1778880073325,37.87,79062.33,0.0,0.00491,0.0,1.09205]
[1778880078361,37.87,79053.59,0.0,0.00486,0.0,1.08348]
[1778880084404,37.87,79055.81,0.0,0.00488,0.0,1.08565]
[1778880089437,37.87,79055.82,0.0,0.00488,0.0,1.08566]
[1778880094472,37.87,79055.51,0.0,0.00487,0.0,1.08451]
[1778880099506,37.87,79054.55,0.0,0.00487,0.0,1.08357]
[1778880106558,37.87,79054.03,0.0,0.00486,0.0,1.08306]
[1778880111591,37.87,79055.58,0.0,0.00487,0.0,1.08458]
[1778880116626,37.87,79057.61,0.0,0.00488,0.0,1.08656]
[1778880122669,37.87,79057.3,0.0,0.00488,0.0,1.08626]
[1778880128738,37.87,79058.05,0.0,0.00488,0.0,1.087]
[1778880133751,37.87,79059.07,0.0,0.00489,0.0,1.088]
[1778880136773,37.87,79070.26,0.0,0.00494,0.0,1.09901]
[1778880141808,37.87,79072.11,0.0,0.00495,0.0,1.10084]
[1778880147851,37.87,79076.09,0.0,0.00497,0.0,1.10479]
[1778880152885,37.87,79078.91,0.0,0.00498,0.0,1.10673]
[1778880157920,37.87,79078.93,0.0,0.00498,0.0,1.10675]
[1778880162956,37.87,79079.72,0.0,0.00499,0.0,1.10754]
[1778880167992,37.87,79079.6,0.0,0.00498,0.0,1.10742]
[1778880177060,37.87,79078.1,0.0,0.00498,0.0,1.10592]
[1778880182094,37.87,79080.84,0.0,0.00499,0.0,1.10865]
[1778880187129,37.87,79081.48,0.0,0.00499,0.0,1.10929]
[1778880192164,37.87,79082.3,0.0,0.005,0.0,1.11011]
[1778880197199,37.87,79082.38,0.0,0.005,0.0,1.11019]
[1778880202233,37.87,79083.1,0.0,0.005,0.0,1.1109]
[1778880207269,37.87,79082.92,0.0,0.005,0.0,1.11072]
[1778880213312,37.87,79082.68,0.0,0.005,0.0,1.10962]
[1778880219353,37.87,79083.04,0.0,0.005,0.0,1.10998]
[1778880225395,37.87,79083.91,0.0,0.005,0.0,1.11085]
[1778880230430,37.87,79084.01,0.0,0.005,0.0,1.11095]
[1778880235485,37.87,79083.54,0.0,0.005,0.0,1.11048]
[1778880240500,37.87,79083.01,0.0,0.005,0.0,1.10995]
[1778880245535,37.87,79081.51,0.0,0.00499,0.0,1.10845]
[1778880250570,37.87,79078.05,0.0,0.00497,0.0,1.10501]
[1778880255605,37.87,79075.82,0.0,0.00496,0.0,1.1028]
[1778880260640,37.87,79073.91,0.0,0.00495,0.0,1.1009]
[1778880265676,37.87,79072.7,0.0,0.00495,0.0,1.09971]
[1778880270731,37.87,79071.8,0.0,0.00494,0.0,1.09882]
[1778880275744,37.87,79070.74,0.0,0.00493,0.0,1.09691]
[1778880280780,37.87,79069.78,0.0,0.00493,0.0,1.09596]
[1778880285814,37.87,79069.23,0.0,0.00493,0.0,1.09542]
[1778880290850,37.87,79068.65,0.0,0.00492,0.0,1.09485]
[1778880295886,37.87,79067.96,0.0,0.00492,0.0,1.09417]
[1778880300921,37.87,79068.04,0.0,0.00492,0.0,1.09425]
[1778880305957,37.87,79072.6,0.0,0.00494,0.0,1.09875]
[1778880310992,37.87,79072.7,0.0,0.00494,0.0,1.09885]
[1778880316028,37.87,79072.78,0.0,0.00494,0.0,1.09893]
[1778880321063,37.87,79069.34,0.0,0.00493,0.0,1.09553]
[1778880326097,37.87,79064.62,0.0,0.0049,0.0,1.09088]
[1778880332168,37.87,79060.03,0.0,0.00488,0.0,1.08553]
[1778880340195,37.87,79060.03,0.0,0.00488,0.0,1.08553]
[1778880350265,37.87,79059.76,0.0,0.00488,0.0,1.08526]
[1778880355300,37.87,79059.62,0.0,0.00488,0.0,1.08513]
[1778880360336,37.87,79059.87,0.0,0.00488,0.0,1.08537]
[1778880366377,37.87,79059.33,0.0,0.00487,0.0,1.08484]
[1778880372450,37.87,79059.7,0.0,0.00488,0.0,1.0852]
[1778880377454,37.87,79059.61,0.0,0.00488,0.0,1.08512]
[1778880382490,37.87,79059.76,0.0,0.00488,0.0,1.08526]
[1778880387525,37.87,79059.75,0.0,0.00488,0.0,1.08525]
[1778880392559,37.87,79067.98,0.0,0.00491,0.0,1.09248]
[1778880397594,37.87,79073.17,0.0,0.00494,0.0,1.09759]
[1778880402629,37.87,79076.56,0.0,0.00495,0.0,1.10095]
[1778880407664,37.87,79076.85,0.0,0.00496,0.0,1.10123]
[1778880412699,37.87,79078.44,0.0,0.00496,0.0,1.10281]
[1778880420763,37.87,79079.45,0.0,0.00497,0.0,1.10381]
[1778880425796,37.87,79081.07,0.0,0.00498,0.0,1.10542]
[1778880430832,37.87,79081.05,0.0,0.00498,0.0,1.1054]
[1778880435867,37.87,79082.37,0.0,0.00498,0.0,1.10672]
[1778880440902,37.87,79083.0,0.0,0.00499,0.0,1.10734]
[1778880445951,37.87,79083.02,0.0,0.00499,0.0,1.10736]
[1778880451990,37.87,79083.25,0.0,0.00498,0.0,1.10673]
[1778880457026,37.87,79089.2,0.0,0.00501,0.0,1.11266]
[1778880463067,37.87,79089.84,0.0,0.00502,0.0,1.1133]
[1778880468104,37.87,79089.79,0.0,0.00502,0.0,1.11325]
[1778880473137,37.87,79089.34,0.0,0.00501,0.0,1.1128]
[1778880478172,37.87,79088.68,0.0,0.00501,0.0,1.11214]
[1778880483209,37.87,79088.44,0.0,0.00501,0.0,1.1119]
[1778880488244,37.87,79087.58,0.0,0.00501,0.0,1.11104]
[1778880493277,37.87,79087.33,0.0,0.005,0.0,1.11079]
[1778880498315,37.87,79086.84,0.0,0.005,0.0,1.1103]
[1778880503347,37.87,79087.02,0.0,0.005,0.0,1.11048]
[1778880508382,37.87,79086.93,0.0,0.005,0.0,1.11039]
[1778880513431,37.87,79086.64,0.0,0.005,0.0,1.10924]
[1778880518452,37.87,79086.18,0.0,0.00499,0.0,1.10878]
[1778880523500,37.87,79087.6,0.0,0.005,0.0,1.1102]
[1778880528522,37.87,79086.48,0.0,0.005,0.0,1.10908]
[1778880533570,37.87,79087.9,0.0,0.005,0.0,1.11049]
[1778880538594,37.87,79089.35,0.0,0.00501,0.0,1.11194]
[1778880543627,37.87,79088.24,0.0,0.005,0.0,1.11083]
[1778880548662,37.87,79087.66,0.0,0.005,0.0,1.11026]
[1778880553696,37.87,79088.2,0.0,0.005,0.0,1.11079]
[1778880558732,37.87,79087.58,0.0,0.005,0.0,1.11018]
[1778880563767,37.87,79087.01,0.0,0.005,0.0,1.10961]
[1778880568802,37.87,79084.16,0.0,0.00498,0.0,1.10677]
[1778880573837,37.87,79080.37,0.0,0.00496,0.0,1.10214]
[1778880578873,37.87,79076.81,0.0,0.00494,0.0,1.09861]
[1778880583907,37.87,79072.17,0.0,0.00492,0.0,1.09403]
[1778880588943,37.87,79062.84,0.0,0.00488,0.0,1.08487]
[1778880593979,37.87,79061.79,0.0,0.00487,0.0,1.08384]
[1778880600040,37.87,79061.38,0.0,0.00487,0.0,1.08344]
[1778880605064,37.87,79060.13,0.0,0.00486,0.0,1.08222]
[1778880610096,37.87,79059.37,0.0,0.00486,0.0,1.08148]
[1778880615131,37.87,79060.28,0.0,0.00486,0.0,1.08237]
[1778880620165,37.87,79062.26,0.0,0.00487,0.0,1.0843]
[1778880625200,37.87,79051.79,0.0,0.00482,0.0,1.0741]
[1778880630236,37.87,79047.02,0.0,0.0048,0.0,1.06948]
[1778880635270,37.87,79045.76,0.0,0.00479,0.0,1.06742]
[1778880640305,37.87,79046.3,0.0,0.00479,0.0,1.06794]
[1778880645339,37.87,79049.18,0.0,0.00481,0.0,1.07073]
[1778880650376,37.87,79059.07,0.0,0.00485,0.0,1.08034]
[1778880655415,37.87,79061.83,0.0,0.00487,0.0,1.08303]
[1778880660447,37.87,79062.4,0.0,0.00487,0.0,1.08359]
[1778880665482,37.87,79062.82,0.0,0.00487,0.0,1.084]
[1778880670519,37.87,79061.35,0.0,0.00486,0.0,1.08256]
[1778880677570,37.87,79061.09,0.0,0.00486,0.0,1.08231]
[1778880682602,37.87,79064.23,0.0,0.00488,0.0,1.08538]
[1778880687637,37.87,79064.87,0.0,0.00488,0.0,1.086]
[1778880692671,37.87,79066.94,0.0,0.00489,0.0,1.08718]
[1778880698714,37.87,79066.74,0.0,0.00489,0.0,1.08698]
[1778880704778,37.87,79065.8,0.0,0.00488,0.0,1.08606]
[1778880709791,37.87,79065.97,0.0,0.00488,0.0,1.08623]
[1778880714849,37.87,79067.74,0.0,0.00489,0.0,1.08797]
[1778880719860,37.87,79066.77,0.0,0.00489,0.0,1.08701]
[1778880724923,37.87,79066.71,0.0,0.00489,0.0,1.08695]
[1778880732952,37.87,79066.18,0.0,0.00488,0.0,1.08644]
[1778880736981,37.87,79068.05,0.0,0.00489,0.0,1.08827]
[1778880737988,37.87,79067.67,0.0,0.00489,0.0,1.0879]
[1778880743022,37.87,79066.0,0.0,0.00488,0.0,1.08626]
[1778880748058,37.87,79067.13,0.0,0.00489,0.0,1.08737]
[1778880753092,37.87,79066.26,0.0,0.00488,0.0,1.08566]
[1778880758130,37.87,79066.47,0.0,0.00488,0.0,1.08587]
[1778880764173,37.87,79065.94,0.0,0.00488,0.0,1.08535]
[1778880771221,37.87,79066.7,0.0,0.00488,0.0,1.08609]
[1778880778269,37.87,79066.52,0.0,0.00488,0.0,1.08592]
[1778880783305,37.87,79065.45,0.0,0.00488,0.0,1.08487]
[1778880788344,37.87,79065.24,0.0,0.00488,0.0,1.08466]
[1778880793375,37.87,79065.28,0.0,0.00488,0.0,1.0847]
[1778880801431,37.87,79065.48,0.0,0.00488,0.0,1.0849]
[1778880811501,37.87,79065.44,0.0,0.00487,0.0,1.08401]
[1778880816535,37.87,79065.73,0.0,0.00487,0.0,1.08429]
[1778880821571,37.87,79065.71,0.0,0.00487,0.0,1.08427]
[1778880826606,37.87,79065.16,0.0,0.00487,0.0,1.08373]
[1778880831640,37.87,79065.15,0.0,0.00487,0.0,1.08372]
[1778880836676,37.87,79065.26,0.0,0.00487,0.0,1.08383]
[1778880841711,37.87,79064.68,0.0,0.00487,0.0,1.08326]
[1778880845739,37.87,79052.38,0.0,0.00481,0.0,1.07129]
[1778880850774,37.87,79051.95,0.0,0.00481,0.0,1.07088]
[1778880855809,37.87,79053.13,0.0,0.00481,0.0,1.07202]
[1778880860845,37.87,79059.11,0.0,0.00484,0.0,1.07783]
[1778880864872,37.87,79069.74,0.0,0.00489,0.0,1.08822]
[1778880869908,37.87,79078.15,0.0,0.00494,0.0,1.0965]
[1778880874942,37.87,79084.1,0.0,0.00496,0.0,1.10153]
[1778880880984,37.87,79087.8,0.0,0.00498,0.0,1.1052]
[1778880886060,37.87,79088.3,0.0,0.00498,0.0,1.1057]
[1778880892060,37.87,79087.91,0.0,0.00498,0.0,1.10531]
[1778880897096,37.87,79093.15,0.0,0.00501,0.0,1.11053]
[1778880904147,37.87,79093.33,0.0,0.00501,0.0,1.11071]
[1778880914216,37.87,79092.87,0.0,0.005,0.0,1.11025]
[1778880920259,37.87,79097.5,0.0,0.00503,1e-05,1.11488]
[1778880925293,37.87,79095.21,0.0,0.00502,0.0,1.11259]
[1778880931335,37.87,79094.17,0.0,0.00501,0.0,1.11068]
[1778880936371,37.87,79091.68,0.0,0.005,0.0,1.1082]
[1778880941406,37.87,79091.17,0.0,0.00499,0.0,1.10769]
[1778880943420,37.87,79077.08,0.0,0.00492,0.0,1.09373]
[1778880949461,37.87,79073.22,0.0,0.0049,0.0,1.08993]
[1778880953490,37.87,79060.88,0.0,0.00484,0.0,1.07785]
[1778880958526,37.87,79060.16,0.0,0.00484,0.0,1.07715]
[1778880964612,37.87,79059.89,0.0,0.00484,0.0,1.07689]
[1778880970610,37.87,79059.17,0.0,0.00484,0.0,1.07619]
[1778880975675,37.87,79059.32,0.0,0.00484,0.0,1.07634]
[1778880982724,37.87,79063.49,0.0,0.00486,0.0,1.0804]
[1778880987760,37.87,79066.37,0.0,0.00487,0.0,1.08321]
[1778880991791,37.87,79080.3,0.0,0.00493,0.0,1.09604]
[1778880992795,37.87,79092.85,0.0,0.005,0.0,1.1085]
[1778880997832,37.87,79089.98,0.0,0.00498,0.0,1.10564]
[1778881002868,37.87,79088.61,0.0,0.00498,0.0,1.10428]
[1778881008908,37.87,79088.48,0.0,0.00498,0.0,1.10415]
[1778881013943,37.87,79087.68,0.0,0.00497,0.0,1.10335]
[1778881018978,37.87,79086.26,0.0,0.00496,0.0,1.10194]
[1778881024017,37.87,79085.9,0.0,0.00496,0.0,1.10159]
[1778881028044,37.87,79070.29,0.0,0.00489,0.0,1.0862]
[1778881035093,37.87,79066.66,0.0,0.00487,0.0,1.08264]
[1778881046173,37.87,79065.05,0.0,0.00486,0.0,1.08107]
[1778881054229,37.87,79063.18,0.0,0.00485,0.0,1.0784]
[1778881059264,37.87,79059.52,0.0,0.00483,0.0,1.07484]
[1778881065326,37.87,79050.7,0.0,0.00479,0.0,1.06629]
[1778881070341,37.87,79052.16,0.0,0.00479,0.0,1.0677]
[1778881075396,37.87,79051.85,0.0,0.00479,0.0,1.0674]
[1778881080410,37.87,79051.5,0.0,0.00479,0.0,1.06707]
[1778881085446,37.87,79045.15,0.0,0.00476,0.0,1.06095]
[1778881090481,37.87,79048.45,0.0,0.00478,0.0,1.06412]
[1778881095516,37.87,79055.65,0.0,0.00481,0.0,1.07108]
[1778881100551,37.87,79056.61,0.0,0.00482,0.0,1.07201]
[1778881105586,37.87,79056.75,0.0,0.00482,0.0,1.07215]
[1778881110621,37.87,79055.91,0.0,0.00481,0.0,1.07133]
[1778881115682,37.87,79052.25,0.0,0.00479,0.0,1.06695]
[1778881121698,37.87,79051.58,0.0,0.00479,0.0,1.0663]
[1778881126732,37.87,79047.24,0.0,0.00477,0.0,1.06212]
[1778881131769,37.87,79046.24,0.0,0.00476,0.0,1.06116]
[1778881139824,37.87,79045.7,0.0,0.00476,0.0,1.06064]
[1778881145892,37.87,79045.14,0.0,0.00476,0.0,1.0601]
[1778881152915,37.87,79044.92,0.0,0.00476,0.0,1.05989]
[1778881157951,37.87,79044.61,0.0,0.00475,0.0,1.05959]
[1778881166033,37.87,79044.21,0.0,0.00475,0.0,1.05921]
[1778881172047,37.87,79044.21,0.0,0.00475,0.0,1.05837]
[1778881184132,37.87,79044.23,0.0,0.00475,0.0,1.05839]
[1778881191184,37.87,79044.03,0.0,0.00475,0.0,1.0582]
[1778881196219,37.87,79042.93,0.0,0.00474,0.0,1.05714]
[1778881201254,37.87,79041.03,0.0,0.00473,0.0,1.05532]
[1778881206314,37.87,79035.67,0.0,0.00471,0.0,1.0502]
[1778881211324,37.87,79036.9,0.0,0.00471,0.0,1.05138]
[1778881216383,37.87,79038.1,0.0,0.00472,0.0,1.05252]
[1778881222401,37.87,79038.98,0.0,0.00472,0.0,1.05336]
[1778881227438,37.87,79039.65,0.0,0.00473,0.0,1.054]
[1778881232472,37.87,79040.12,0.0,0.00473,0.0,1.05362]
[1778881237508,37.87,79042.6,0.0,0.00474,0.0,1.05599]
[1778881242542,37.87,79051.49,0.0,0.00478,0.0,1.06453]
[1778881247578,37.87,79061.72,0.0,0.00483,0.0,1.07443]
[1778881252612,37.87,79061.54,0.0,0.00483,0.0,1.07426]
[1778881257646,37.87,79061.32,0.0,0.00483,0.0,1.07404]
[1778881262683,37.87,79061.2,0.0,0.00483,0.0,1.07393]
[1778881267718,37.87,79060.94,0.0,0.00483,0.0,1.07367]
[1778881273759,37.87,79060.2,0.0,0.00482,0.0,1.07295]
[1778881278794,37.87,79060.4,0.0,0.00482,0.0,1.07315]
[1778881283829,37.87,79060.15,0.0,0.00482,0.0,1.07291]
[1778881295913,37.87,79058.42,0.0,0.00481,0.0,1.07038]
[1778881300948,37.87,79055.86,0.0,0.0048,0.0,1.06791]
[1778881305983,37.87,79055.21,0.0,0.00479,0.0,1.06728]
[1778881311018,37.87,79064.37,0.0,0.00484,0.0,1.07616]
[1778881316053,37.87,79074.61,0.0,0.00489,0.0,1.08616]
[1778881325117,37.87,79075.68,0.0,0.00489,0.0,1.08721]
[1778881329145,37.87,79059.06,0.0,0.00481,0.0,1.071]
[1778881335186,37.87,79057.44,0.0,0.0048,0.0,1.06943]
[1778881341228,37.87,79058.71,0.0,0.00481,0.0,1.07066]
[1778881346269,37.87,79060.21,0.0,0.00482,0.0,1.07212]
[1778881351299,37.87,79064.81,0.0,0.00484,0.0,1.07574]
[1778881357342,37.87,79062.77,0.0,0.00483,0.0,1.07376]
[1778881362377,37.87,79060.05,0.0,0.00481,0.0,1.07112]
[1778881367439,37.87,79059.43,0.0,0.00481,0.0,1.07052]
[1778881372447,37.87,79059.42,0.0,0.00481,0.0,1.07051]
[1778881377509,37.87,79057.73,0.0,0.0048,0.0,1.06887]
[1778881382516,37.87,79057.68,0.0,0.0048,0.0,1.06882]
[1778881387552,37.87,79057.45,0.0,0.0048,0.0,1.0686]
[1778881392586,37.87,79054.41,0.0,0.00479,0.0,1.06566]
[1778881397622,37.87,79053.56,0.0,0.00478,0.0,1.06484]
[1778881402655,37.87,79052.38,0.0,0.00478,0.0,1.0637]
[1778881407721,37.87,79051.67,0.0,0.00477,0.0,1.06302]
[1778881412728,37.87,79050.57,0.0,0.00476,0.0,1.06112]
[1778881414770,37.87,79032.16,0.0,0.00468,0.0,1.04354]
[1778881424840,37.87,79030.8,0.0,0.00467,0.0,1.04225]
[1778881430854,37.87,79029.74,0.0,0.00467,0.0,1.04125]
[1778881435887,37.87,79018.2,0.0,0.00461,0.0,1.03038]
[1778881439915,37.87,79028.82,0.0,0.00466,0.0,1.04038]
[1778881440926,37.87,79048.54,0.0,0.00475,0.0,1.05917]
[1778881445957,37.87,79056.05,0.0,0.00479,0.0,1.0664]
[1778881451999,37.87,79059.24,0.0,0.00481,0.0,1.06949]
[1778881457034,37.87,79060.65,0.0,0.00481,0.0,1.07085]
[1778881462069,37.87,79064.16,0.0,0.00483,0.0,1.07426]
[1778881470126,37.87,79065.97,0.0,0.00484,0.0,1.07602]
[1778881475160,37.87,79068.03,0.0,0.00484,0.0,1.07717]
[1778881480195,37.87,79070.85,0.0,0.00486,0.0,1.07992]
[1778881485232,37.87,79071.31,0.0,0.00486,0.0,1.08037]
[1778881490266,37.87,79064.53,0.0,0.00483,0.0,1.07377]
[1778881495330,37.87,79074.68,0.0,0.00488,0.0,1.08367]
[1778881500336,37.87,79082.33,0.0,0.00491,0.0,1.09118]
[1778881505370,37.87,79086.13,0.0,0.00493,0.0,1.09492]
[1778881510405,37.87,79091.58,0.0,0.00496,0.0,1.10032]
[1778881515441,37.87,79090.91,0.0,0.00496,0.0,1.09965]
[1778881520475,37.87,79093.73,0.0,0.00497,0.0,1.10245]
[1778881525510,37.87,79092.82,0.0,0.00497,0.0,1.10155]
[1778881531554,37.87,79092.07,0.0,0.00496,0.0,1.09994]
[1778881536590,37.87,79090.96,0.0,0.00495,0.0,1.09884]
[1778881541625,37.87,79090.2,0.0,0.00495,0.0,1.09809]
[1778881546660,37.87,79082.17,0.0,0.00491,0.0,1.09016]
[1778881551695,37.87,79075.77,0.0,0.00488,0.0,1.08388]
[1778881556732,37.87,79066.8,0.0,0.00484,0.0,1.07513]
[1778881561766,37.87,79060.91,0.0,0.00481,0.0,1.06941]
[1778881566801,37.87,79056.18,0.0,0.00478,0.0,1.06484]
[1778881567809,37.87,79043.05,0.0,0.00472,0.0,1.05224]
[1778881568823,37.87,79032.37,0.0,0.00467,0.0,1.04208]
[1778881569822,37.87,79020.81,0.0,0.00462,0.0,1.03118]
[1778881573850,37.87,79009.79,0.0,0.00457,0.0,1.02088]
[1778881575898,37.87,79026.71,0.0,0.00464,0.0,1.03673]
[1778881578886,37.87,79037.23,0.0,0.00469,0.0,1.04669]
[1778881580900,37.87,79053.08,0.0,0.00477,0.0,1.06186]
[1778881584927,37.87,79039.4,0.0,0.0047,0.0,1.04876]
[1778881589963,37.87,79049.37,0.0,0.00475,0.0,1.05829]
[1778881591976,37.87,79036.64,0.0,0.00469,0.0,1.0453]
[1778881593991,37.87,79050.13,0.0,0.00475,0.0,1.05818]
[1778881596008,37.87,79038.45,0.0,0.0047,0.0,1.04702]
[1778881599027,37.87,79049.5,0.0,0.00475,0.0,1.05758]
[1778881604060,37.87,79036.6,0.0,0.00469,0.0,1.04526]
[1778881609095,37.87,79030.27,0.0,0.00466,0.0,1.03927]
[1778881614133,37.87,79037.71,0.0,0.00469,0.0,1.04632]
[1778881619165,37.87,79035.34,0.0,0.00468,0.0,1.04407]
[1778881624201,37.87,79035.1,0.0,0.00468,0.0,1.04384]
[1778881629237,37.87,79033.53,0.0,0.00467,0.0,1.04235]
[1778881634272,37.87,79032.36,0.0,0.00467,0.0,1.04124]
[1778881639307,37.87,79032.38,0.0,0.00467,0.0,1.04126]
[1778881644341,37.87,79033.35,0.0,0.00467,0.0,1.04218]
[1778881649376,37.87,79034.64,0.0,0.00468,0.0,1.0434]
[1778881654411,37.87,79032.27,0.0,0.00466,0.0,1.04033]
[1778881659446,37.87,79027.95,0.0,0.00464,0.0,1.03625]
[1778881664481,37.87,79023.42,0.0,0.00462,0.0,1.03199]
[1778881669516,37.87,79021.61,0.0,0.00461,0.0,1.03029]
[1778881674552,37.87,79021.74,0.0,0.00461,0.0,1.03041]
[1778881679586,37.87,79021.23,0.0,0.00461,0.0,1.02993]
[1778881684622,37.87,79021.84,0.0,0.00461,0.0,1.0305]
[1778881689657,37.87,79022.87,0.0,0.00462,0.0,1.03147]
[1778881694692,37.87,79023.57,0.0,0.00462,0.0,1.03213]
[1778881699727,37.87,79021.88,0.0,0.00461,0.0,1.03054]
[1778881704763,37.87,79017.35,0.0,0.00459,0.0,1.0263]
[1778881710804,37.87,79016.85,0.0,0.00459,0.0,1.02583]
[1778881714832,37.87,79007.69,0.0,0.00455,0.0,1.01648]
[1778881719881,37.87,79010.69,0.0,0.00456,0.0,1.01927]
[1778881724904,37.87,79019.79,0.0,0.0046,0.0,1.02776]
[1778881729940,37.87,79015.76,0.0,0.00458,0.0,1.02399]
[1778881734972,37.87,79012.06,0.0,0.00457,0.0,1.02054]
[1778881740019,37.87,79017.3,0.0,0.00459,0.0,1.02543]
[1778881745044,37.87,79027.02,0.0,0.00464,0.0,1.03455]
[1778881750079,37.87,79029.03,0.0,0.00464,0.0,1.03644]
[1778881756120,37.87,79030.65,0.0,0.00465,0.0,1.03797]
[1778881761155,37.87,79030.36,0.0,0.00465,0.0,1.0377]
[1778881766190,37.87,79030.73,0.0,0.00465,0.0,1.03805]
[1778881771239,37.87,79031.32,0.0,0.00465,0.0,1.03778]
[1778881776270,37.87,79030.59,0.0,0.00465,0.0,1.03709]
[1778881780297,37.87,79019.75,0.0,0.0046,0.0,1.0269]
[1778881785332,37.87,79014.13,0.0,0.00457,0.0,1.02165]
[1778881790370,37.87,79023.2,0.0,0.00461,0.0,1.03013]
[1778881795402,37.87,79020.96,0.0,0.0046,0.0,1.02803]
[1778881800437,37.87,79010.03,0.0,0.00455,0.0,1.01784]
[1778881805472,37.87,79007.07,0.0,0.00454,0.0,1.01509]
[1778881810507,37.87,79012.5,0.0,0.00456,0.0,1.02014]
[1778881814535,37.87,79022.96,0.0,0.00461,0.0,1.02991]
[1778881819571,37.87,79014.15,0.0,0.00457,0.0,1.02167]
[1778881824605,37.87,79015.27,0.0,0.00458,0.0,1.02272]
[1778881829644,37.87,79013.5,0.0,0.00457,0.0,1.02107]
[1778881834678,37.87,79006.97,0.0,0.00454,0.0,1.01419]
[1778881839715,37.87,79009.25,0.0,0.00455,0.0,1.0163]
[1778881844748,37.87,79012.16,0.0,0.00456,0.0,1.019]
[1778881849785,37.87,79022.71,0.0,0.00461,0.0,1.02885]
[1778881854819,37.87,79023.9,0.0,0.00461,0.0,1.02997]
[1778881859855,37.87,79030.61,0.0,0.00464,0.0,1.03628]
[1778881864889,37.87,79031.95,0.0,0.00465,0.0,1.03754]
[1778881870931,37.87,79031.44,0.0,0.00465,0.0,1.03706]
[1778881875967,37.87,79023.69,0.0,0.00461,0.0,1.02977]
[1778881881002,37.87,79023.83,0.0,0.00461,0.0,1.0299]
[1778881886037,37.87,79024.29,0.0,0.00462,0.0,1.03033]
[1778881891073,37.87,79024.62,0.0,0.00461,0.0,1.02982]
[1778881896107,37.87,79027.54,0.0,0.00463,0.0,1.03256]
[1778881901144,37.87,79028.77,0.0,0.00463,0.0,1.03372]
[1778881906181,37.87,79027.22,0.0,0.00463,0.0,1.03226]
[1778881911215,37.87,79026.93,0.0,0.00462,0.0,1.03199]
[1778881916249,37.87,79026.55,0.0,0.00462,0.0,1.03163]
[1778881923298,37.87,79026.23,0.0,0.00462,0.0,1.03133]
[1778881928416,37.87,79026.53,0.0,0.00462,0.0,1.03161]
[1778881934459,37.87,79017.64,0.0,0.00458,0.0,1.02329]
[1778881940417,37.87,79027.4,0.0,0.00463,0.0,1.03243]
[1778881945453,37.87,79029.15,0.0,0.00463,0.0,1.03408]
[1778881950487,37.87,79030.42,0.0,0.00464,0.0,1.03528]
[1778881955524,37.87,79032.9,0.0,0.00465,0.0,1.03679]
[1778881961565,37.87,79037.19,0.0,0.00467,0.0,1.04084]
[1778881966599,37.87,79037.39,0.0,0.00467,0.0,1.04103]
[1778881972641,37.87,79038.77,0.0,0.00468,0.0,1.04234]
[1778881977676,37.87,79038.52,0.0,0.00467,0.0,1.0421]
[1778881982711,37.87,79038.64,0.0,0.00468,0.0,1.04222]
[1778881987746,37.87,79038.98,0.0,0.00468,0.0,1.04254]
[1778881992781,37.87,79039.57,0.0,0.00468,0.0,1.0431]
[1778881997816,37.87,79043.5,0.0,0.0047,0.0,1.04683]
[1778882002851,37.87,79037.12,0.0,0.00467,0.0,1.04078]
[1778882007887,37.87,79033.92,0.0,0.00465,0.0,1.03775]
[1778882012921,37.87,79031.81,0.0,0.00464,0.0,1.03493]
[1778882017957,37.87,79028.73,0.0,0.00463,0.0,1.03203]
[1778882022991,37.87,79028.1,0.0,0.00462,0.0,1.03144]
[1778882028026,37.87,79027.35,0.0,0.00462,0.0,1.03074]
[1778882033062,37.87,79026.22,0.0,0.00461,0.0,1.02968]
[1778882038099,37.87,79034.84,0.0,0.00465,0.0,1.03779]
[1778882043131,37.87,79035.99,0.0,0.00466,0.0,1.03888]
[1778882049173,37.87,79038.07,0.0,0.00467,0.0,1.04085]
[1778882054208,37.87,79036.74,0.0,0.00466,0.0,1.03959]
[1778882059245,37.87,79034.23,0.0,0.00465,0.0,1.03722]
[1778882064278,37.87,79027.04,0.0,0.00462,0.0,1.03045]
[1778882069316,37.87,79020.62,0.0,0.00459,0.0,1.02443]
[1778882073342,37.87,79010.95,0.0,0.00454,0.0,1.01462]
[1778882078376,37.87,79008.41,0.0,0.00453,0.0,1.01227]
[1778882083412,37.87,79007.2,0.0,0.00452,0.0,1.01115]
[1778882089457,37.87,79006.71,0.0,0.00452,0.0,1.0107]
[1778882094491,37.87,78997.9,0.0,0.00448,0.0,1.00259]
[1778882099534,37.87,78985.77,0.0,0.00443,0.0,0.99151]
[1778882104569,37.87,78980.36,0.0,0.0044,0.0,0.9866]
[1778882109605,37.87,78981.16,0.0,0.0044,0.0,0.98733]
[1778882114638,37.87,78976.92,0.0,0.00439,0.0,0.98349]
[1778882119676,37.87,78976.45,0.0,0.00438,0.0,0.98308]
[1778882124710,37.87,78982.1,0.0,0.00441,0.0,0.98829]
[1778882129745,37.87,78984.2,0.0,0.00442,0.0,0.99035]
[1778882134780,37.87,78984.27,0.0,0.00442,0.0,0.98982]
[1778882139816,37.88,78984.54,0.0,0.00442,0.0,0.99032]
[1778882144850,37.88,78978.48,0.0,0.00439,0.0,0.98514]
[1778882149885,37.88,78976.89,0.0,0.00439,0.0,0.98406]
[1778882154920,37.88,78975.01,0.0,0.00438,0.0,0.98277]
[1778882159955,37.88,78974.05,0.0,0.00438,0.0,0.98236]
[1778882164990,37.89,78972.41,0.0,0.00438,0.0,0.98139]
[1778882169021,37.89,78988.09,0.0,0.00445,0.0,0.99605]
[1778882174056,37.89,78980.39,0.0,0.00442,0.0,0.98964]
[1778882179091,37.9,78978.99,0.0,0.00441,0.0,0.98902]
[1778882184126,37.9,78973.57,0.0,0.00439,0.0,0.9848]
[1778882189161,37.9,78970.89,0.0,0.00439,0.0,0.98312]
[1778882194196,37.91,78970.57,0.0,0.00438,0.0,0.98282]
[1778882199231,37.91,78969.75,0.0,0.00438,0.0,0.98289]
[1778882204266,37.92,78966.54,0.0,0.00437,0.0,0.98082]
[1778882209301,37.92,78965.26,0.0,0.00437,0.0,0.98051]
[1778882214337,37.93,78964.69,0.0,0.00437,0.0,0.98085]
[1778882219372,37.93,78964.93,0.0,0.00438,0.0,0.98193]
[1778882224407,37.94,78962.81,0.0,0.00437,0.0,0.98089]
[1778882229443,37.94,78959.73,0.0,0.00437,0.0,0.97901]
[1778882234478,37.95,78955.02,0.0,0.00435,0.0,0.97571]
[1778882239512,37.95,78955.73,0.0,0.00436,0.0,0.97728]
[1778882243586,37.97,78927.26,0.0,0.00425,0.0,0.95443]
[1778882245569,37.97,78872.4,0.0,0.00402,0.0,0.90744]
[1778882249600,37.97,78883.68,0.0,0.00406,0.0,0.91748]
[1778882251612,37.97,78898.35,0.0,0.00412,0.0,0.9295]
[1778882254633,37.97,78914.15,0.0,0.00419,0.0,0.94316]
[1778882255639,37.97,78933.99,0.0,0.00428,0.0,0.96054]
[1778882260674,37.98,78931.33,0.0,0.00427,0.0,0.95901]
[1778882261682,37.98,78916.78,0.0,0.00421,0.0,0.94647]
[1778882266790,38.03,78930.75,0.0,0.00432,0.0,0.96878]
[1778882272759,38.09,78930.4,0.0,0.00436,0.0,0.97841]
[1778882277794,38.12,78937.53,0.0,0.00443,0.0,0.99087]
[1778882281822,38.14,78923.53,0.0,0.00438,0.0,0.98057]
[1778882286856,38.18,78925.14,0.0,0.00442,0.0,0.9894]
[1778882291891,38.18,78924.48,0.0,0.00442,0.0,0.98967]
[1778882297000,38.19,78927.7,0.0,0.00444,0.0,0.99359]
[1778882303975,38.19,78926.39,0.0,0.00444,0.0,0.99359]
[1778882307070,38.2,78944.31,0.0,0.00452,0.0,1.01038]
[1778882313044,38.2,78943.41,0.0,0.00452,0.0,1.00953]
[1778882318074,38.2,78947.26,0.0,0.00454,0.0,1.01369]
[1778882323108,38.21,78957.23,0.0,0.00459,0.0,1.02345]
[1778882325123,38.21,78978.66,0.0,0.00469,0.0,1.04362]
[1778882330157,38.21,78975.36,0.0,0.00468,0.0,1.04084]
[1778882335192,38.21,78974.17,0.0,0.00467,0.0,1.04007]
[1778882340227,38.21,78965.41,0.0,0.00463,0.0,1.03228]
[1778882345262,38.22,78963.44,0.0,0.00463,0.0,1.03089]
[1778882350297,38.22,78948.05,0.0,0.00456,0.0,1.01715]
[1778882355332,38.22,78945.7,0.0,0.00455,0.0,1.01562]
[1778882360367,38.23,78944.85,0.0,0.00455,0.0,1.01548]
[1778882363389,38.23,78933.78,0.0,0.0045,0.0,1.00575]
[1778882368425,38.23,78927.11,0.0,0.00448,0.0,1.00043]
[1778882373459,38.24,78922.69,0.0,0.00446,0.0,0.9964]
[1778882378494,38.24,78927.59,0.0,0.00448,0.0,1.00158]
[1778882384536,38.25,78925.84,0.0,0.00448,0.0,1.00085]
[1778882389571,38.25,78923.8,0.0,0.00447,0.0,0.9997]
[1778882394606,38.25,78921.11,0.0,0.00446,0.0,0.99797]
[1778882399642,38.26,78920.69,0.0,0.00447,0.0,0.99829]
[1778882404676,38.26,78930.89,0.0,0.00452,0.0,1.00825]
[1778882407698,38.26,78942.66,0.0,0.00457,0.0,1.01936]
[1778882409711,38.26,78955.94,0.0,0.00463,0.0,1.03183]
[1778882414748,38.27,78959.15,0.0,0.00465,0.0,1.0352]
[1778882415755,38.27,78946.19,0.0,0.00459,0.0,1.02325]
[1778882420790,38.27,78943.04,0.0,0.00458,0.0,1.02082]
[1778882425824,38.27,78941.41,0.0,0.00457,0.0,1.01983]
[1778882430862,38.27,78932.54,0.0,0.00454,0.0,1.01223]
[1778882435898,38.28,78926.62,0.0,0.00451,0.0,1.0066]
[1778882438006,38.28,78938.72,0.0,0.00456,0.0,1.01794]
[1778882443958,38.28,78939.65,0.0,0.00457,0.0,1.01942]
[1778882448992,38.29,78949.22,0.0,0.00462,0.0,1.02874]
[1778882454026,38.29,78951.6,0.0,0.00463,0.0,1.03137]
[1778882459063,38.29,78951.91,0.0,0.00463,0.0,1.03206]
[1778882464096,38.29,78953.45,0.0,0.00464,0.0,1.0339]
[1778882469132,38.29,78954.36,0.0,0.00465,0.0,1.03515]
[1778882473160,38.3,78967.9,0.0,0.00471,0.0,1.04817]
[1778882478294,38.3,78966.04,0.0,0.00471,0.0,1.04675]
[1778882484237,38.3,78968.96,0.0,0.00472,0.0,1.04988]
[1778882488364,38.3,78984.08,0.0,0.0048,0.0,1.06448]
[1778882490280,38.3,78998.36,0.0,0.00486,0.0,1.07825]
[1778882495316,38.3,78996.4,0.0,0.00485,0.0,1.07552]
[1778882500350,38.3,78992.46,0.0,0.00483,0.0,1.07174]
[1778882505386,38.3,78985.43,0.0,0.0048,0.0,1.06502]
[1778882510424,38.3,78973.78,0.0,0.00474,0.0,1.05404]
[1778882515456,38.3,78969.83,0.0,0.00473,0.0,1.05047]
[1778882520490,38.3,78969.27,0.0,0.00472,0.0,1.05013]
[1778882525526,38.3,78967.59,0.0,0.00472,0.0,1.04875]
[1778882530562,38.31,78969.06,0.0,0.00473,0.0,1.05036]
[1778882535596,38.31,78968.62,0.0,0.00472,0.0,1.05016]
[1778882539626,38.31,78979.22,0.0,0.00478,0.0,1.06037]
[1778882544659,38.31,78969.21,0.0,0.00473,0.0,1.05104]
[1778882549695,38.31,78963.61,0.0,0.0047,0.0,1.04602]
[1778882556745,38.31,78968.46,0.0,0.00472,0.0,1.05009]
[1778882561780,38.31,78963.12,0.0,0.0047,0.0,1.0453]
[1778882566818,38.31,78957.99,0.0,0.00468,0.0,1.04077]
[1778882571853,38.32,78959.35,0.0,0.00469,0.0,1.04239]
[1778882574875,38.32,78969.85,0.0,0.00474,0.0,1.05245]
[1778882579911,38.32,78966.46,0.0,0.00472,0.0,1.04952]
[1778882584946,38.32,78962.94,0.0,0.00471,0.0,1.04658]
[1778882589980,38.32,78967.88,0.0,0.00473,0.0,1.05156]
[1778882595019,38.32,78979.34,0.0,0.00479,0.0,1.06274]
[1778882601057,38.33,78978.95,0.0,0.00479,0.0,1.06258]
[1778882606093,38.33,78978.74,0.0,0.00479,0.0,1.06259]
[1778882611127,38.33,78978.93,0.0,0.00479,0.0,1.06214]
[1778882616162,38.33,78984.44,0.0,0.00481,0.0,1.06762]
[1778882621197,38.33,78986.14,0.0,0.00482,0.0,1.06939]
[1778882627239,38.33,78983.89,0.0,0.00481,0.0,1.06741]
[1778882632274,38.33,78986.9,0.0,0.00483,0.0,1.07045]
[1778882639425,38.33,78984.76,0.0,0.00482,0.0,1.06858]
[1778882648387,38.33,78980.76,0.0,0.0048,0.0,1.06498]
[1778882654432,38.33,78978.5,0.0,0.00479,0.0,1.06294]
[1778882659567,38.33,78977.97,0.0,0.00479,0.0,1.06247]
[1778882665514,38.33,78974.77,0.0,0.00477,0.0,1.05945]
[1778882670544,38.33,78965.68,0.0,0.00473,0.0,1.05086]
[1778882675580,38.34,78962.51,0.0,0.00471,0.0,1.04715]
[1778882680614,38.34,78967.0,0.0,0.00473,0.0,1.0515]
[1778882688670,38.34,78966.41,0.0,0.00473,0.0,1.0511]
[1778882692698,38.34,78976.9,0.0,0.00478,0.0,1.0611]
[1778882697733,38.34,78985.11,0.0,0.00482,0.0,1.06895]
[1778882702769,38.34,78985.56,0.0,0.00482,0.0,1.06938]
[1778882707803,38.34,78991.54,0.0,0.00485,0.0,1.07513]
[1778882712839,38.34,78992.57,0.0,0.00486,0.0,1.07612]
[1778882717874,38.34,78995.38,0.0,0.00487,0.0,1.07883]
[1778882722908,38.34,79001.5,0.0,0.0049,0.0,1.08475]
[1778882727946,38.34,79003.35,0.0,0.00491,0.0,1.08655]
[1778882732981,38.34,79001.86,0.0,0.0049,0.0,1.08425]
[1778882738016,38.34,78996.26,0.0,0.00487,0.0,1.07883]
[1778882743052,38.34,78997.44,0.0,0.00488,0.0,1.07997]
[1778882748087,38.34,78996.52,0.0,0.00487,0.0,1.07908]
[1778882753122,38.34,78995.52,0.0,0.00487,0.0,1.07811]
[1778882758157,38.34,78997.19,0.0,0.00487,0.0,1.07972]
[1778882763192,38.34,78996.16,0.0,0.00487,0.0,1.07873]
[1778882768227,38.34,78995.61,0.0,0.00487,0.0,1.0782]
[1778882773265,38.34,78997.07,0.0,0.00487,0.0,1.07961]
[1778882778298,38.34,79000.0,0.0,0.00489,0.0,1.08244]
[1778882783332,38.34,78999.12,0.0,0.00488,0.0,1.08159]
[1778882788367,38.34,79002.41,0.0,0.0049,0.0,1.08478]
[1778882793404,38.34,78997.65,0.0,0.00487,0.0,1.07931]
[1778882798438,38.34,78996.44,0.0,0.00487,0.0,1.07815]
[1778882803478,38.34,78995.69,0.0,0.00486,0.0,1.07742]
[1778882808514,38.34,78992.38,0.0,0.00485,0.0,1.07423]
[1778882814549,38.34,78992.81,0.0,0.00485,0.0,1.07465]
[1778882819583,38.34,78994.34,0.0,0.00486,0.0,1.07612]
[1778882824619,38.34,78993.33,0.0,0.00485,0.0,1.07515]
[1778882829654,38.34,78995.67,0.0,0.00486,0.0,1.0774]
[1778882835697,38.34,78997.06,0.0,0.00487,0.0,1.07874]
[1778882840850,38.34,78997.38,0.0,0.00487,0.0,1.07905]
[1778882846824,38.34,78997.33,0.0,0.00487,0.0,1.07901]
[1778882852870,38.34,78997.84,0.0,0.00487,0.0,1.07864]
[1778882857901,38.34,78999.04,0.0,0.00488,0.0,1.0798]
[1778882863943,38.34,78997.25,0.0,0.00487,0.0,1.07807]
[1778882871064,38.34,78996.34,0.0,0.00486,0.0,1.0772]
[1778882877040,38.34,78995.34,0.0,0.00486,0.0,1.07623]
[1778882882076,38.34,78995.67,0.0,0.00486,0.0,1.07655]
[1778882887111,38.34,78997.93,0.0,0.00487,0.0,1.07873]
[1778882892145,38.34,78997.37,0.0,0.00487,0.0,1.07819]
[1778882897180,38.34,78998.59,0.0,0.00487,0.0,1.07937]
[1778882904229,38.34,79001.44,0.0,0.00489,0.0,1.08213]
[1778882910272,38.34,79002.31,0.0,0.00489,0.0,1.08297]
[1778882915306,38.34,79005.61,0.0,0.0049,0.0,1.08531]
[1778882920342,38.34,79004.84,0.0,0.0049,0.0,1.08457]
[1778882925377,38.34,79007.66,0.0,0.00491,0.0,1.08731]
[1778882931486,38.34,79007.96,0.0,0.00492,0.0,1.0876]
[1778882937467,38.34,79004.88,0.0,0.0049,0.0,1.0846]
[1778882942502,38.34,79005.53,0.0,0.0049,0.0,1.08524]
[1778882948543,38.34,79006.76,0.0,0.00491,0.0,1.08643]
[1778882953580,38.34,79008.09,0.0,0.00492,0.0,1.08772]
[1778882958613,38.34,79009.77,0.0,0.00492,0.0,1.08936]
[1778882963648,38.34,79010.26,0.0,0.00493,0.0,1.08984]
[1778882968683,38.34,79009.81,0.0,0.00492,0.0,1.0894]
[1778882973718,38.34,79009.77,0.0,0.00492,0.0,1.0885]
[1778882978753,38.34,79009.78,0.0,0.00492,0.0,1.08851]
[1778882983788,38.34,79009.4,0.0,0.00492,0.0,1.08814]
[1778882988823,38.34,79009.12,0.0,0.00492,0.0,1.08787]
[1778882993862,38.34,79009.42,0.0,0.00492,0.0,1.08816]
[1778882998897,38.34,79009.59,0.0,0.00492,0.0,1.08832]
[1778883003935,38.34,79008.66,0.0,0.00491,0.0,1.08742]
[1778883008969,38.34,79009.01,0.0,0.00492,0.0,1.08776]
[1778883017025,38.34,79009.12,0.0,0.00492,0.0,1.08787]
[1778883019038,38.34,79021.82,0.0,0.00498,0.0,1.10028]
[1778883024074,38.34,79028.44,0.0,0.00501,0.0,1.1068]
[1778883030118,38.34,79029.6,0.0,0.00502,0.0,1.10795]
[1778883035155,38.34,79042.33,0.0,0.00508,1e-05,1.11971]
[1778883037166,38.34,79029.4,0.0,0.00501,0.0,1.10688]
[1778883042201,38.34,79028.83,0.0,0.00501,0.0,1.10632]
[1778883047239,38.34,79030.01,0.0,0.00502,0.0,1.10748]
[1778883052273,38.34,79030.01,0.0,0.00502,0.0,1.10748]
[1778883057308,38.34,79036.48,0.0,0.00505,0.0,1.11389]
[1778883062344,38.34,79030.62,0.0,0.00502,0.0,1.10809]
[1778883067380,38.34,79024.51,0.0,0.00499,0.0,1.10206]
[1778883072613,38.34,79024.3,0.0,0.00499,0.0,1.10185]
[1778883078457,38.34,79023.15,0.0,0.00498,0.0,1.10072]
[1778883083491,38.34,79022.94,0.0,0.00498,0.0,1.10052]
[1778883088526,38.34,79032.19,0.0,0.00503,0.0,1.10964]
[1778883093561,38.34,79032.96,0.0,0.00503,0.0,1.10953]
[1778883099603,38.34,79033.04,0.0,0.00503,0.0,1.10961]
[1778883105646,38.34,79033.37,0.0,0.00503,0.0,1.10993]
[1778883111687,38.34,79033.91,0.0,0.00503,0.0,1.11047]
[1778883117738,38.34,79034.45,0.0,0.00503,0.0,1.111]
[1778883122963,38.34,79035.27,0.0,0.00504,0.0,1.11181]
[1778883129823,38.34,79037.24,0.0,0.00505,0.0,1.11377]
[1778883134857,38.34,79046.36,0.0,0.00509,1e-05,1.12285]
[1778883139892,38.34,79048.36,0.0,0.0051,1e-05,1.12485]
[1778883144927,38.34,79047.04,0.0,0.0051,1e-05,1.12353]
[1778883150969,38.34,79045.42,0.0,0.00509,1e-05,1.12191]
[1778883156006,38.34,79045.05,0.0,0.00508,1e-05,1.12066]
[1778883161040,38.34,79044.08,0.0,0.00508,1e-05,1.1197]
[1778883167081,38.34,79043.68,0.0,0.00508,1e-05,1.1193]
[1778883172116,38.34,79041.98,0.0,0.00507,0.0,1.1176]
[1778883177157,38.34,79037.56,0.0,0.00505,0.0,1.11321]
[1778883182190,38.34,79033.77,0.0,0.00503,0.0,1.10946]
[1778883187227,38.34,79030.66,0.0,0.00501,0.0,1.10638]
[1778883192261,38.34,79032.02,0.0,0.00502,0.0,1.10773]
[1778883197296,38.34,79027.71,0.0,0.005,0.0,1.10347]
[1778883203338,38.34,79028.55,0.0,0.005,0.0,1.1043]
[1778883209384,38.34,79030.26,0.0,0.00501,0.0,1.10599]
[1778883214421,38.34,79030.79,0.0,0.00501,0.0,1.10564]
[1778883223483,38.34,79031.6,0.0,0.00501,0.0,1.10644]
[1778883228517,38.34,79032.23,0.0,0.00502,0.0,1.10706]
[1778883233553,38.34,79033.52,0.0,0.00502,0.0,1.10834]
[1778883238592,38.34,79034.55,0.0,0.00503,0.0,1.10935]
[1778883243805,38.34,79034.29,0.0,0.00503,0.0,1.1091]
[1778883249665,38.34,79035.02,0.0,0.00503,0.0,1.10982]
[1778883254700,38.34,79035.43,0.0,0.00503,0.0,1.11023]
[1778883259736,38.34,79035.66,0.0,0.00503,0.0,1.11045]
[1778883264771,38.34,79036.36,0.0,0.00504,0.0,1.11115]
[1778883269807,38.34,79034.46,0.0,0.00503,0.0,1.10927]
[1778883274842,38.34,79034.52,0.0,0.00502,0.0,1.10845]
[1778883279878,38.34,79028.81,0.0,0.00499,0.0,1.10282]
[1778883284914,38.34,79022.18,0.0,0.00496,0.0,1.09631]
[1778883289948,38.34,79023.78,0.0,0.00497,0.0,1.09787]
[1778883295990,38.34,79021.56,0.0,0.00496,0.0,1.0957]
[1778883302034,38.34,79019.79,0.0,0.00495,0.0,1.09397]
[1778883307069,38.34,79021.15,0.0,0.00496,0.0,1.0953]
[1778883312104,38.34,79020.27,0.0,0.00495,0.0,1.09444]
[1778883317139,38.34,79018.36,0.0,0.00494,0.0,1.09257]
[1778883323184,38.34,79010.87,0.0,0.00491,0.0,1.08527]
[1778883328218,38.34,79004.22,0.0,0.00487,0.0,1.07883]
[1778883333252,38.34,79005.74,0.0,0.00488,0.0,1.07946]
[1778883338288,38.34,79005.83,0.0,0.00488,0.0,1.07956]
[1778883343322,38.34,79007.01,0.0,0.00488,0.0,1.08071]
[1778883348357,38.34,79006.73,0.0,0.00488,0.0,1.08045]
[1778883354587,38.34,79011.14,0.0,0.0049,0.0,1.08473]
[1778883360441,38.34,79010.94,0.0,0.0049,0.0,1.08454]
[1778883365475,38.34,79014.05,0.0,0.00492,0.0,1.08756]
[1778883370513,38.34,79013.78,0.0,0.00492,0.0,1.0873]
[1778883375547,38.34,79012.59,0.0,0.00491,0.0,1.08614]
[1778883380582,38.34,79012.79,0.0,0.00491,0.0,1.08633]
[1778883385616,38.34,79012.9,0.0,0.00491,0.0,1.08644]
[1778883390652,38.34,79007.21,0.0,0.00489,0.0,1.08092]
[1778883395698,38.34,79005.8,0.0,0.00487,0.0,1.07871]
[1778883400722,38.34,79001.44,0.0,0.00485,0.0,1.07454]
[1778883406953,38.34,78997.45,0.0,0.00484,0.0,1.07078]
[1778883412807,38.34,78998.15,0.0,0.00484,0.0,1.07153]
[1778883417842,38.34,78998.17,0.0,0.00484,0.0,1.07159]
[1778883422879,38.34,78997.7,0.0,0.00484,0.0,1.07119]
[1778883427914,38.34,79000.59,0.0,0.00485,0.0,1.07399]
[1778883432949,38.34,78999.97,0.0,0.00485,0.0,1.07341]
[1778883437984,38.34,78999.31,0.0,0.00485,0.0,1.0728]
[1778883443020,38.34,78999.05,0.0,0.00484,0.0,1.07258]
[1778883448054,38.34,79001.47,0.0,0.00486,0.0,1.07493]
[1778883454284,38.34,79002.43,0.0,0.00486,0.0,1.07503]
[1778883460139,38.34,79002.32,0.0,0.00486,0.0,1.07495]
[1778883465174,38.34,79007.1,0.0,0.00488,0.0,1.07957]
[1778883470209,38.34,79010.5,0.0,0.0049,0.0,1.08286]
[1778883475243,38.34,79009.3,0.0,0.00489,0.0,1.0817]
[1778883480278,38.34,79009.19,0.0,0.00489,0.0,1.08159]
[1778883485314,38.34,79010.13,0.0,0.00489,0.0,1.08251]
[1778883490349,38.34,79016.77,0.0,0.00493,0.0,1.08896]
[1778883495383,38.34,79018.33,0.0,0.00493,0.0,1.09048]
[1778883500418,38.34,79019.51,0.0,0.00494,0.0,1.09163]
[1778883505452,38.34,79026.56,0.0,0.00497,0.0,1.09853]
[1778883510488,38.34,79027.07,0.0,0.00498,0.0,1.09904]
[1778883516530,38.34,79028.45,0.0,0.00498,0.0,1.09952]
[1778883521565,38.34,79030.2,0.0,0.00499,0.0,1.10124]
[1778883526604,38.34,79031.03,0.0,0.00499,0.0,1.10206]
[1778883531639,38.34,79031.63,0.0,0.005,0.0,1.10265]
[1778883536674,38.34,79030.28,0.0,0.00499,0.0,1.10132]
[1778883541711,38.34,79020.79,0.0,0.00494,0.0,1.09202]
[1778883546744,38.34,79018.35,0.0,0.00493,0.0,1.08964]
[1778883551779,38.34,79015.96,0.0,0.00492,0.0,1.08731]
[1778883556815,38.34,79014.7,0.0,0.00491,0.0,1.08609]
[1778883561850,38.34,79013.15,0.0,0.00491,0.0,1.08458]
[1778883566887,38.34,79010.78,0.0,0.00489,0.0,1.08228]
[1778883571920,38.34,79006.38,0.0,0.00487,0.0,1.07719]
[1778883577962,38.34,79004.73,0.0,0.00486,0.0,1.07567]
[1778883582997,38.34,79005.83,0.0,0.00487,0.0,1.0768]
[1778883588032,38.34,79005.64,0.0,0.00487,0.0,1.07668]
[1778883593067,38.34,79005.13,0.0,0.00486,0.0,1.07627]
[1778883598103,38.34,79004.75,0.0,0.00486,0.0,1.07598]
[1778883605161,38.34,79004.52,0.0,0.00486,0.0,1.07587]
[1778883610195,38.34,79002.62,0.0,0.00485,0.0,1.07411]
[1778883615230,38.34,78999.77,0.0,0.00484,0.0,1.07144]
[1778883620442,38.34,78999.6,0.0,0.00484,0.0,1.07138]
[1778883626307,38.34,78998.13,0.0,0.00483,0.0,1.07004]
[1778883631342,38.34,78988.32,0.0,0.00478,0.0,1.05991]
[1778883636377,38.35,78987.0,0.0,0.00478,0.0,1.05882]
[1778883641417,38.35,78980.3,0.0,0.00475,0.0,1.05271]
[1778883643427,38.35,78965.47,0.0,0.00468,0.0,1.0388]
[1778883648461,38.35,78955.27,0.0,0.00463,0.0,1.02971]
[1778883650651,38.35,78968.95,0.0,0.0047,0.0,1.04273]
[1778883657524,38.35,78973.02,0.0,0.00472,0.0,1.04698]
[1778883669613,38.36,78970.61,0.0,0.00471,0.0,1.04543]
[1778883674644,38.36,78972.92,0.0,0.00472,0.0,1.0479]
[1778883679679,38.36,78971.19,0.0,0.00472,0.0,1.04657]
[1778883684714,38.36,78970.52,0.0,0.00472,0.0,1.04625]
[1778883689749,38.36,78977.16,0.0,0.00475,0.0,1.05283]
[1778883694784,38.36,78980.16,0.0,0.00476,0.0,1.05505]
[1778883702012,38.37,78980.25,0.0,0.00476,0.0,1.0554]
[1778883707875,38.37,78979.89,0.0,0.00476,0.0,1.05526]
[1778883713918,38.37,78980.97,0.0,0.00477,0.0,1.05645]
[1778883718953,38.37,78980.43,0.0,0.00476,0.0,1.05606]
[1778883722983,38.37,78994.79,0.0,0.00483,0.0,1.06982]
[1778883728019,38.37,79007.34,0.0,0.00489,0.0,1.08192]
[1778883733053,38.37,79012.09,0.0,0.00492,0.0,1.08653]
[1778883738093,38.37,79016.6,0.0,0.00494,0.0,1.09092]
[1778883743123,38.37,79017.14,0.0,0.00494,0.0,1.09145]
[1778883748158,38.37,79022.07,0.0,0.00497,0.0,1.09627]
[1778883753194,38.37,79024.78,0.0,0.00498,0.0,1.09806]
[1778883758228,38.37,79025.87,0.0,0.00498,0.0,1.09913]
[1778883763263,38.37,79026.11,0.0,0.00498,0.0,1.09937]
[1778883768477,38.37,79027.27,0.0,0.00499,0.0,1.1005]
[1778883774340,38.37,79028.35,0.0,0.00499,0.0,1.10157]
[1778883779375,38.37,79028.4,0.0,0.00499,0.0,1.10162]
[1778883784409,38.37,79030.85,0.0,0.005,0.0,1.10403]
[1778883789445,38.37,79026.66,0.0,0.00498,0.0,1.09991]
[1778883794481,38.37,79027.0,0.0,0.00499,0.0,1.10024]
[1778883800524,38.37,79029.89,0.0,0.005,0.0,1.10308]
[1778883805561,38.37,79030.4,0.0,0.005,0.0,1.10358]
[1778883810775,38.37,79030.61,0.0,0.005,0.0,1.10379]
[1778883816634,38.37,79030.87,0.0,0.005,0.0,1.10318]
[1778883821852,38.37,79031.62,0.0,0.005,0.0,1.10392]
[1778883827714,38.37,79031.04,0.0,0.005,0.0,1.10334]
[1778883832748,38.37,79032.57,0.0,0.00501,0.0,1.10485]
[1778883837782,38.37,79033.75,0.0,0.00502,0.0,1.10602]
[1778883844007,38.37,79036.11,0.0,0.00503,0.0,1.10835]
[1778883850049,38.37,79038.44,0.0,0.00504,0.0,1.11065]
[1778883855084,38.37,79037.69,0.0,0.00504,0.0,1.10991]
[1778883860944,38.37,79038.69,0.0,0.00504,0.0,1.1109]
[1778883865979,38.37,79038.4,0.0,0.00504,0.0,1.11061]
[1778883871013,38.37,79041.22,0.0,0.00505,0.0,1.11253]
[1778883877055,38.37,79041.84,0.0,0.00505,0.0,1.11315]
[1778883882090,38.37,79041.86,0.0,0.00505,0.0,1.11317]
[1778883887125,38.37,79041.17,0.0,0.00505,0.0,1.11248]
[1778883892160,38.37,79038.16,0.0,0.00503,0.0,1.1095]
[1778883897196,38.37,79036.08,0.0,0.00502,0.0,1.10744]
[1778883902232,38.37,79035.75,0.0,0.00502,0.0,1.10712]
[1778883907265,38.37,79035.48,0.0,0.00502,0.0,1.10685]
[1778883912300,38.37,79035.66,0.0,0.00502,0.0,1.10703]
[1778883917337,38.37,79035.92,0.0,0.00502,0.0,1.10729]
[1778883922373,38.37,79019.81,0.0,0.00494,0.0,1.09146]
[1778883927407,38.37,79022.51,0.0,0.00496,0.0,1.0941]
[1778883932442,38.37,79021.73,0.0,0.00495,0.0,1.09248]
[1778883937476,38.37,79021.28,0.0,0.00495,0.0,1.09204]
[1778883942512,38.37,79024.01,0.0,0.00496,0.0,1.0947]
[1778883947549,38.37,79026.31,0.0,0.00497,0.0,1.09696]
[1778883953589,38.37,79026.68,0.0,0.00497,0.0,1.09732]
[1778883958624,38.37,79026.14,0.0,0.00497,0.0,1.09679]
[1778883963844,38.37,79025.21,0.0,0.00497,0.0,1.09588]
[1778883969702,38.37,79022.55,0.0,0.00495,0.0,1.09328]
[1778883974740,38.37,79022.75,0.0,0.00495,0.0,1.09347]
[1778883979771,38.37,79030.21,0.0,0.00499,0.0,1.10079]
[1778883985814,38.37,79031.34,0.0,0.005,0.0,1.1019]
[1778883991854,38.37,79032.28,0.0,0.005,0.0,1.10195]
[1778883996890,38.37,79026.93,0.0,0.00497,0.0,1.0967]
[1778884001925,38.37,79026.33,0.0,0.00497,0.0,1.09611]
[1778884006966,38.37,79026.19,0.0,0.00497,0.0,1.09597]
[1778884011996,38.37,79023.97,0.0,0.00496,0.0,1.0938]
[1778884017232,38.37,79022.97,0.0,0.00495,0.0,1.09282]
[1778884023073,38.37,79023.2,0.0,0.00495,0.0,1.09305]
[1778884028313,38.37,79023.49,0.0,0.00495,0.0,1.09333]
[1778884034150,38.37,79023.51,0.0,0.00495,0.0,1.09335]
[1778884039387,38.37,79023.05,0.0,0.00495,0.0,1.0929]
[1778884046236,38.37,79024.84,0.0,0.00496,0.0,1.09465]
[1778884052278,38.37,79024.37,0.0,0.00495,0.0,1.09332]
[1778884057313,38.37,79023.48,0.0,0.00495,0.0,1.09245]
[1778884062348,38.37,79023.09,0.0,0.00495,0.0,1.09207]
[1778884069604,38.37,79023.21,0.0,0.00495,0.0,1.09219]
[1778884075439,38.37,79023.69,0.0,0.00495,0.0,1.09266]
[1778884080474,38.37,79023.29,0.0,0.00495,0.0,1.09227]
[1778884083494,38.37,79012.62,0.0,0.0049,0.0,1.0819]
[1778884088537,38.37,79010.51,0.0,0.00489,0.0,1.07991]
[1778884093566,38.37,79008.03,0.0,0.00487,0.0,1.07758]
[1778884098807,38.37,79004.54,0.0,0.00486,0.0,1.07429]
[1778884106871,38.37,79001.88,0.0,0.00485,0.0,1.07193]
[1778884112700,38.37,79001.02,0.0,0.00484,0.0,1.07035]
[1778884118955,38.37,78999.19,0.0,0.00483,0.0,1.06873]
[1778884127012,38.37,78999.19,0.0,0.00483,0.0,1.06889]
[1778884132841,38.37,79001.05,0.0,0.00484,0.0,1.07076]
[1778884137874,38.37,79001.83,0.0,0.00485,0.0,1.07157]
[1778884143920,38.37,79001.95,0.0,0.00485,0.0,1.07175]
[1778884148955,38.37,79008.35,0.0,0.00488,0.0,1.07793]
[1778884153990,38.37,79004.85,0.0,0.00486,0.0,1.07456]
[1778884159239,38.37,79001.11,0.0,0.00484,0.0,1.071]
[1778884165068,38.37,79008.2,0.0,0.00488,0.0,1.07787]
[1778884169094,38.37,79019.13,0.0,0.00493,0.0,1.08847]
[1778884174131,38.37,79022.36,0.0,0.00494,0.0,1.09075]
[1778884179379,38.37,79023.72,0.0,0.00495,0.0,1.09208]
[1778884185207,38.37,79018.44,0.0,0.00492,0.0,1.08693]
[1778884190242,38.37,79017.83,0.0,0.00492,0.0,1.08634]
[1778884196284,38.37,79018.85,0.0,0.00492,0.0,1.08733]
[1778884199305,38.37,79031.58,0.0,0.00499,0.0,1.09978]
[1778884205347,38.37,79037.81,0.0,0.00502,0.0,1.10592]
[1778884210385,38.37,79037.22,0.0,0.00502,0.0,1.10534]
[1778884215418,38.37,79038.81,0.0,0.00502,0.0,1.10691]
[1778884221459,38.37,79049.15,0.0,0.00507,1e-05,1.11716]
[1778884229516,38.37,79052.98,0.0,0.00509,1e-05,1.12098]
[1778884236566,38.37,79054.66,0.0,0.0051,1e-05,1.12178]
[1778884242609,38.37,79052.67,0.0,0.00509,1e-05,1.11979]
[1778884247644,38.37,79059.74,0.0,0.00512,1e-05,1.12686]
[1778884252678,38.37,79052.35,0.0,0.00509,1e-05,1.11947]
[1778884257713,38.37,79053.61,0.0,0.00509,1e-05,1.12073]
[1778884262749,38.37,79054.68,0.0,0.0051,1e-05,1.1218]
[1778884267783,38.37,79062.4,0.0,0.00514,1e-05,1.12953]
[1778884273035,38.37,79063.51,0.0,0.00514,1e-05,1.13065]
[1778884278863,38.37,79063.84,0.0,0.00514,1e-05,1.13098]
[1778884283895,38.37,79067.1,0.0,0.00516,1e-05,1.13426]
[1778884288930,38.37,79066.1,0.0,0.00516,1e-05,1.13326]
[1778884294182,38.37,79063.38,0.0,0.00514,1e-05,1.12963]
[1778884300010,38.37,79063.05,0.0,0.00514,1e-05,1.1293]
[1778884305259,38.37,79062.23,0.0,0.00513,1e-05,1.12847]
[1778884309072,38.37,79043.43,0.0,0.00504,0.0,1.10973]
[1778884314321,38.37,79039.61,0.0,0.00502,0.0,1.10595]
[1778884320149,38.37,79038.32,0.0,0.00501,0.0,1.10468]
[1778884326406,38.37,79037.1,0.0,0.00501,0.0,1.10347]
[1778884331441,38.37,79033.4,0.0,0.00499,0.0,1.09983]
[1778884336476,38.37,79036.68,0.0,0.005,0.0,1.10306]
[1778884342518,38.37,79031.59,0.0,0.00498,0.0,1.09805]
[1778884348347,38.37,79031.08,0.0,0.00498,0.0,1.09755]
[1778884353381,38.37,79030.77,0.0,0.00497,0.0,1.09638]
[1778884358418,38.37,79030.25,0.0,0.00497,0.0,1.09587]
[1778884363451,38.37,79032.6,0.0,0.00498,0.0,1.09818]
[1778884369493,38.37,79035.49,0.0,0.005,0.0,1.10102]
[1778884376542,38.37,79036.47,0.0,0.005,0.0,1.10198]
[1778884381577,38.37,79038.91,0.0,0.00501,0.0,1.10439]
[1778884386612,38.37,79040.02,0.0,0.00502,0.0,1.10548]
[1778884391647,38.37,79038.84,0.0,0.00501,0.0,1.10432]
[1778884396683,38.37,79039.54,0.0,0.00502,0.0,1.10501]
[1778884401717,38.37,79039.86,0.0,0.00502,0.0,1.10532]
[1778884406754,38.37,79033.46,0.0,0.00499,0.0,1.09902]
[1778884411789,38.37,79031.68,0.0,0.00497,0.0,1.0964]
[1778884416824,38.37,79033.5,0.0,0.00498,0.0,1.09819]
[1778884421863,38.37,79034.14,0.0,0.00498,0.0,1.09882]
[1778884426898,38.37,79035.2,0.0,0.00499,0.0,1.09986]
[1778884433950,38.37,79035.95,0.0,0.00499,0.0,1.1006]
[1778884438983,38.37,79030.49,0.0,0.00497,0.0,1.09524]
[1778884444018,38.37,79029.29,0.0,0.00496,0.0,1.09406]
[1778884449053,38.37,79017.84,0.0,0.0049,0.0,1.08291]
[1778884454087,38.37,79018.35,0.0,0.00491,0.0,1.0834]
[1778884460130,38.37,79020.19,0.0,0.00492,0.0,1.08519]
[1778884465164,38.37,79010.22,0.0,0.00487,0.0,1.07553]
[1778884470199,38.37,79003.61,0.0,0.00484,0.0,1.06918]
[1778884475240,38.38,79004.96,0.0,0.00484,0.0,1.06968]
[1778884480272,38.38,79004.84,0.0,0.00484,0.0,1.06962]
[1778884485306,38.38,79011.55,0.0,0.00487,0.0,1.07611]
[1778884490340,38.38,79011.69,0.0,0.00487,0.0,1.07624]
[1778884495375,38.38,79010.31,0.0,0.00487,0.0,1.07491]
[1778884496599,38.38,79029.83,0.0,0.00496,0.0,1.09387]
[1778884502425,38.38,79039.96,0.0,0.00501,0.0,1.10383]
[1778884507461,38.38,79040.44,0.0,0.00501,0.0,1.1043]
[1778884512496,38.38,79035.67,0.0,0.00499,0.0,1.0996]
[1778884517533,38.38,79035.67,0.0,0.00499,0.0,1.0996]
[1778884523574,38.38,79034.15,0.0,0.00498,0.0,1.09811]
[1778884528609,38.38,79034.39,0.0,0.00498,0.0,1.09834]
[1778884533646,38.38,79026.71,0.0,0.00494,0.0,1.08996]
[1778884538681,38.38,79028.22,0.0,0.00495,0.0,1.09143]
[1778884548751,38.38,79029.15,0.0,0.00495,0.0,1.09234]
[1778884553787,38.38,79030.96,0.0,0.00496,0.0,1.09411]
[1778884558822,38.38,79030.69,0.0,0.00496,0.0,1.09385]
[1778884563856,38.38,79031.53,0.0,0.00496,0.0,1.09467]
[1778884568895,38.38,79032.94,0.0,0.00497,0.0,1.09605]
[1778884573926,38.38,79033.77,0.0,0.00498,0.0,1.09687]
[1778884578961,38.38,79034.22,0.0,0.00498,0.0,1.09731]
[1778884586010,38.38,79034.43,0.0,0.00498,0.0,1.09751]
[1778884591047,38.38,79042.89,0.0,0.00502,0.0,1.10497]
[1778884596082,38.38,79041.8,0.0,0.00501,0.0,1.10389]
[1778884601118,38.38,79040.81,0.0,0.00501,0.0,1.10292]
[1778884606154,38.38,79040.36,0.0,0.005,0.0,1.10247]
[1778884611188,38.38,79039.61,0.0,0.005,0.0,1.10174]
[1778884617229,38.38,79039.08,0.0,0.005,0.0,1.10121]
[1778884622488,38.38,79038.59,0.0,0.005,0.0,1.10073]
[1778884625285,38.38,79052.22,0.0,0.00506,1e-05,1.11421]
[1778884630320,38.38,79050.96,0.0,0.00506,0.0,1.11296]
[1778884635355,38.38,79048.91,0.0,0.00505,0.0,1.11092]
[1778884642631,38.38,79046.22,0.0,0.00503,0.0,1.10826]
[1778884648449,38.38,79045.51,0.0,0.00503,0.0,1.10756]
[1778884653709,38.38,79043.62,0.0,0.00502,0.0,1.10482]
[1778884659526,38.38,79036.37,0.0,0.00498,0.0,1.09768]
[1778884663778,38.38,79049.09,0.0,0.00504,0.0,1.11023]
[1778884669596,38.38,79056.18,0.0,0.00508,1e-05,1.11727]
[1778884675645,38.38,79058.02,0.0,0.00509,1e-05,1.1191]
[1778884680676,38.38,79061.67,0.0,0.00511,1e-05,1.12275]
[1778884685710,38.38,79058.95,0.0,0.00509,1e-05,1.12003]
[1778884690745,38.38,79056.99,0.0,0.00508,1e-05,1.11808]
[1778884695780,38.38,79054.58,0.0,0.00507,1e-05,1.11568]
[1778884701826,38.38,79053.64,0.0,0.00507,1e-05,1.11474]
[1778884706857,38.38,79052.81,0.0,0.00506,1e-05,1.11392]
[1778884711895,38.38,79049.74,0.0,0.00504,0.0,1.10999]
[1778884714913,38.38,79064.0,0.0,0.00511,1e-05,1.1242]
[1778884719948,38.38,79068.56,0.0,0.00514,1e-05,1.12877]
[1778884724983,38.38,79071.25,0.0,0.00515,1e-05,1.13148]
[1778884730024,38.38,79072.0,0.0,0.00516,1e-05,1.13224]
[1778884735054,38.38,79075.11,0.0,0.00517,1e-05,1.13537]
[1778884740089,38.38,79073.59,0.0,0.00516,1e-05,1.13384]
[1778884745124,38.38,79072.75,0.0,0.00516,1e-05,1.13299]
[1778884751390,38.38,79070.85,0.0,0.00515,1e-05,1.13108]
[1778884759224,38.38,79069.13,0.0,0.00514,1e-05,1.12935]
[1778884764259,38.38,79068.16,0.0,0.00514,1e-05,1.12837]
[1778884769293,38.38,79066.68,0.0,0.00513,1e-05,1.12689]
[1778884774328,38.38,79067.38,0.0,0.00513,1e-05,1.1267]
[1778884779363,38.38,79067.93,0.0,0.00513,1e-05,1.12725]
[1778884784402,38.38,79070.59,0.0,0.00514,1e-05,1.12993]
[1778884791670,38.38,79070.79,0.0,0.00515,1e-05,1.13013]
[1778884797490,38.38,79063.51,0.0,0.00511,1e-05,1.12282]
[1778884799503,38.38,79052.15,0.0,0.00505,0.0,1.1115]
[1778884804539,38.38,79051.49,0.0,0.00505,0.0,1.11085]
[1778884808567,38.38,79039.94,0.0,0.00499,0.0,1.09945]
[1778884814609,38.38,79040.54,0.0,0.00499,0.0,1.10004]
[1778884819645,38.38,79043.27,0.0,0.00501,0.0,1.10272]
[1778884821884,38.38,79057.31,0.0,0.00508,1e-05,1.11663]
[1778884827700,38.38,79062.69,0.0,0.0051,1e-05,1.122]
[1778884832735,38.38,79062.83,0.0,0.0051,1e-05,1.12126]
[1778884837770,38.38,79062.63,0.0,0.0051,1e-05,1.12106]
[1778884842811,38.38,79061.72,0.0,0.0051,1e-05,1.12015]
[1778884852097,38.38,79061.2,0.0,0.00509,1e-05,1.11963]
[1778884857911,38.38,79058.25,0.0,0.00508,1e-05,1.11669]
[1778884862945,38.38,79059.12,0.0,0.00508,1e-05,1.11756]
[1778884869994,38.38,79059.2,0.0,0.00508,1e-05,1.11764]
[1778884876038,38.38,79059.26,0.0,0.00508,1e-05,1.11769]
[1778884881073,38.38,79057.9,0.0,0.00508,1e-05,1.11634]
[1778884886108,38.38,79056.37,0.0,0.00507,1e-05,1.11482]
[1778884891143,38.38,79056.67,0.0,0.00507,1e-05,1.11424]
[1778884897413,38.38,79056.84,0.0,0.00507,1e-05,1.1144]
[1778884904234,38.38,79056.82,0.0,0.00507,1e-05,1.11438]
[1778884911283,38.38,79057.36,0.0,0.00507,1e-05,1.11492]
[1778884917552,38.38,79057.54,0.0,0.00507,1e-05,1.1151]
[1778884923367,38.38,79060.29,0.0,0.00508,1e-05,1.11784]
[1778884929412,38.38,79060.19,0.0,0.00508,1e-05,1.11774]
[1778884936460,38.38,79057.17,0.0,0.00507,1e-05,1.11473]
[1778884941495,38.38,79059.04,0.0,0.00508,1e-05,1.11659]
[1778884946530,38.38,79059.07,0.0,0.00508,1e-05,1.11662]
[1778884951578,38.38,79065.81,0.0,0.00511,1e-05,1.12247]
[1778884956621,38.38,79068.11,0.0,0.00512,1e-05,1.12477]
[1778884965671,38.38,79068.14,0.0,0.00512,1e-05,1.1248]
[1778884970707,38.38,79065.79,0.0,0.00511,1e-05,1.12245]
[1778884975743,38.38,79064.78,0.0,0.0051,1e-05,1.12144]
[1778884980778,38.38,79064.63,0.0,0.0051,1e-05,1.12129]
[1778884985813,38.38,79064.56,0.0,0.0051,1e-05,1.12122]
[1778884990850,38.38,79064.1,0.0,0.0051,1e-05,1.12076]
[1778884998121,38.38,79063.42,0.0,0.0051,1e-05,1.12008]
[1778885003938,38.38,79062.9,0.0,0.00509,1e-05,1.11956]
[1778885008974,38.38,79062.08,0.0,0.00509,1e-05,1.11874]
[1778885014010,38.38,79073.68,0.0,0.00514,1e-05,1.12948]
[1778885019044,38.38,79079.97,0.0,0.00518,1e-05,1.13582]
[1778885024081,38.38,79081.33,0.0,0.00518,1e-05,1.13719]
[1778885029114,38.38,79083.37,0.0,0.00519,1e-05,1.13926]
[1778885034149,38.38,79084.71,0.0,0.0052,1e-05,1.14062]
[1778885039184,38.38,79091.84,0.0,0.00524,1e-05,1.14787]
[1778885045227,38.38,79090.88,0.0,0.00523,1e-05,1.14689]
[1778885050262,38.38,79089.92,0.0,0.00523,1e-05,1.14591]
[1778885055296,38.38,79089.63,0.0,0.00523,1e-05,1.14562]
[1778885061338,38.38,79088.27,0.0,0.00522,1e-05,1.14423]
[1778885066374,38.38,79088.41,0.0,0.00522,1e-05,1.14438]
[1778885071411,38.38,79087.5,0.0,0.00521,1e-05,1.14255]
[1778885076444,38.38,79078.05,0.0,0.00516,1e-05,1.13299]
[1778885081478,38.38,79076.13,0.0,0.00515,1e-05,1.13105]
[1778885088527,38.38,79077.39,0.0,0.00516,1e-05,1.13232]
[1778885093562,38.38,79071.35,0.0,0.00513,1e-05,1.12625]
[1778885098829,38.38,79067.49,0.0,0.00511,1e-05,1.12238]
[1778885104640,38.38,79064.73,0.0,0.00509,1e-05,1.11962]
[1778885111688,38.38,79064.24,0.0,0.00509,1e-05,1.11913]
[1778885116724,38.38,79062.08,0.0,0.00508,1e-05,1.11698]
[1778885121758,38.38,79061.96,0.0,0.00508,1e-05,1.11686]
[1778885126795,38.38,79071.45,0.0,0.00513,1e-05,1.12635]
[1778885131832,38.38,79073.51,0.0,0.00514,1e-05,1.12753]
[1778885136865,38.38,79071.83,0.0,0.00513,1e-05,1.12584]
[1778885141900,38.38,79075.11,0.0,0.00514,1e-05,1.12914]
[1778885146936,38.38,79076.23,0.0,0.00515,1e-05,1.13026]
[1778885151970,38.38,79082.97,0.0,0.00518,1e-05,1.13707]
[1778885157005,38.38,79083.25,0.0,0.00518,1e-05,1.13735]
[1778885162046,38.38,79079.65,0.0,0.00517,1e-05,1.13371]
[1778885168085,38.38,79078.2,0.0,0.00516,1e-05,1.13225]
[1778885173347,38.38,79075.4,0.0,0.00514,1e-05,1.12943]
[1778885179163,38.38,79074.36,0.0,0.00514,1e-05,1.12838]
[1778885185206,38.38,79073.63,0.0,0.00514,1e-05,1.12765]
[1778885187218,38.38,79061.38,0.0,0.00507,1e-05,1.1154]
[1778885192253,38.38,79062.15,0.0,0.00507,1e-05,1.11528]
[1778885197288,38.38,79061.45,0.0,0.00507,1e-05,1.11459]
[1778885203330,38.38,79061.38,0.0,0.00507,1e-05,1.11452]
[1778885208365,38.38,79061.57,0.0,0.00507,1e-05,1.11471]
[1778885213400,38.38,79060.97,0.0,0.00507,1e-05,1.11411]
[1778885218436,38.38,79060.7,0.0,0.00507,1e-05,1.11384]
[1778885223470,38.38,79060.57,0.0,0.00507,1e-05,1.11371]
[1778885228505,38.38,79060.33,0.0,0.00506,1e-05,1.11347]
[1778885233542,38.38,79059.81,0.0,0.00506,1e-05,1.11296]
[1778885238577,38.38,79058.88,0.0,0.00506,1e-05,1.11203]
[1778885243611,38.38,79059.26,0.0,0.00506,1e-05,1.11241]
[1778885248654,38.38,79059.21,0.0,0.00506,1e-05,1.11236]
[1778885253681,38.38,79059.2,0.0,0.00506,0.0,1.11147]
[1778885258730,38.38,79059.97,0.0,0.00506,1e-05,1.11223]
[1778885263753,38.38,79060.75,0.0,0.00506,1e-05,1.11301]
[1778885268787,38.38,79061.1,0.0,0.00506,1e-05,1.11336]
[1778885275057,38.38,79060.55,0.0,0.00506,1e-05,1.11281]
[1778885280871,38.38,79057.71,0.0,0.00505,0.0,1.10999]
[1778885285906,38.38,79057.22,0.0,0.00505,0.0,1.10951]
[1778885290942,38.38,79048.14,0.0,0.005,0.0,1.10054]
[1778885295978,38.38,79042.32,0.0,0.00497,0.0,1.09482]
[1778885301011,38.38,79044.37,0.0,0.00498,0.0,1.09683]
[1778885306046,38.38,79048.63,0.0,0.005,0.0,1.10102]
[1778885311081,38.38,79051.25,0.0,0.00501,0.0,1.10273]
[1778885314103,38.38,79071.9,0.0,0.00512,1e-05,1.12325]
[1778885319137,38.38,79073.26,0.0,0.00512,1e-05,1.12461]
[1778885324173,38.38,79074.29,0.0,0.00513,1e-05,1.12565]
[1778885330215,38.38,79075.27,0.0,0.00513,1e-05,1.12663]
[1778885335481,38.38,79074.98,0.0,0.00513,1e-05,1.12634]
[1778885341293,38.38,79076.92,0.0,0.00514,1e-05,1.12829]
[1778885343307,38.38,79087.94,0.0,0.0052,1e-05,1.13941]
[1778885348343,38.38,79088.48,0.0,0.0052,1e-05,1.13996]
[1778885353380,38.38,79087.56,0.0,0.00519,1e-05,1.13903]
[1778885358416,38.38,79082.85,0.0,0.00517,1e-05,1.13426]
[1778885363450,38.38,79085.19,0.0,0.00518,1e-05,1.13663]
[1778885370498,38.38,79094.69,0.0,0.00523,1e-05,1.14627]
[1778885375765,38.38,79092.39,0.0,0.00522,1e-05,1.14303]
[1778885381575,38.38,79092.46,0.0,0.00522,1e-05,1.1431]
[1778885386610,38.38,79084.0,0.0,0.00517,1e-05,1.13453]
[1778885388624,38.38,79072.19,0.0,0.00511,1e-05,1.12265]
[1778885391647,38.38,79060.53,0.0,0.00505,0.0,1.11103]
[1778885396681,38.38,79053.97,0.0,0.00502,0.0,1.10454]
[1778885401717,38.38,79057.31,0.0,0.00504,0.0,1.10784]
[1778885406750,38.38,79057.58,0.0,0.00504,0.0,1.10811]
[1778885411786,38.38,79058.14,0.0,0.00504,0.0,1.10866]
[1778885416821,38.38,79055.93,0.0,0.00503,0.0,1.10647]
[1778885423869,38.38,79053.14,0.0,0.00502,0.0,1.10372]
[1778885428905,38.38,79053.67,0.0,0.00502,0.0,1.10424]
[1778885433939,38.38,79053.38,0.0,0.00501,0.0,1.10308]
[1778885438974,38.38,79055.25,0.0,0.00502,0.0,1.10492]
[1778885444016,38.38,79056.24,0.0,0.00503,0.0,1.1059]
[1778885451060,38.38,79057.17,0.0,0.00503,0.0,1.10682]
[1778885456338,38.38,79058.49,0.0,0.00504,0.0,1.10813]
[1778885462137,38.38,79059.04,0.0,0.00504,0.0,1.10867]
[1778885467181,38.38,79059.87,0.0,0.00505,0.0,1.1095]
[1778885472208,38.38,79059.68,0.0,0.00505,0.0,1.10931]
[1778885478250,38.38,79059.85,0.0,0.00505,0.0,1.10948]
[1778885483285,38.38,79059.84,0.0,0.00505,0.0,1.10947]
[1778885488320,38.38,79058.97,0.0,0.00504,0.0,1.10861]
[1778885493356,38.38,79061.41,0.0,0.00505,0.0,1.11015]
[1778885498394,38.38,79061.65,0.0,0.00505,0.0,1.11038]
[1778885503426,38.38,79062.15,0.0,0.00505,1e-05,1.11088]
[1778885509469,38.38,79062.21,0.0,0.00505,1e-05,1.11094]
[1778885515510,38.38,79062.21,0.0,0.00505,1e-05,1.11094]
[1778885520545,38.38,79062.03,0.0,0.00505,0.0,1.11076]
[1778885526828,38.38,79061.52,0.0,0.00505,0.0,1.11025]
[1778885532631,38.38,79061.36,0.0,0.00505,0.0,1.1101]
[1778885537666,38.38,79056.88,0.0,0.00503,0.0,1.10566]
[1778885542702,38.38,79059.85,0.0,0.00504,0.0,1.1086]
[1778885547736,38.38,79063.12,0.0,0.00506,1e-05,1.11184]
[1778885552771,38.38,79062.42,0.0,0.00505,0.0,1.11027]
[1778885558813,38.38,79063.0,0.0,0.00505,1e-05,1.11084]
[1778885563847,38.38,79062.81,0.0,0.00505,1e-05,1.11065]
[1778885568884,38.38,79062.41,0.0,0.00505,0.0,1.11026]
[1778885577183,38.38,79062.27,0.0,0.00505,0.0,1.11012]
[1778885582981,38.38,79067.86,0.0,0.00508,1e-05,1.11568]
[1778885593051,38.38,79065.08,0.0,0.00507,1e-05,1.11291]
[1778885600101,38.38,79059.82,0.0,0.00504,0.0,1.10769]
[1778885604128,38.38,79048.8,0.0,0.00498,0.0,1.09682]
[1778885609163,38.38,79047.28,0.0,0.00498,0.0,1.09533]
[1778885614198,38.38,79049.14,0.0,0.00498,0.0,1.09629]
[1778885619234,38.38,79050.3,0.0,0.00499,0.0,1.09742]
[1778885625276,38.38,79053.05,0.0,0.005,0.0,1.10013]
[1778885630310,38.38,79054.43,0.0,0.00501,0.0,1.10149]
[1778885635348,38.38,79044.97,0.0,0.00496,0.0,1.0922]
[1778885641390,38.38,79042.83,0.0,0.00495,0.0,1.0901]
[1778885647675,38.38,79038.53,0.0,0.00493,0.0,1.08591]
[1778885654481,38.38,79038.53,0.0,0.00493,0.0,1.08591]
[1778885661530,38.38,79037.56,0.0,0.00493,0.0,1.08497]
[1778885666565,38.38,79037.98,0.0,0.00493,0.0,1.08537]
[1778885673618,38.38,79037.62,0.0,0.00492,0.0,1.08416]
[1778885683686,38.38,79038.01,0.0,0.00492,0.0,1.08454]
[1778885689729,38.38,79038.4,0.0,0.00493,0.0,1.08492]
[1778885698024,38.38,79038.52,0.0,0.00493,0.0,1.08503]
[1778885705840,38.38,79038.64,0.0,0.00493,0.0,1.08515]
[1778885714906,38.38,79038.97,0.0,0.00493,0.0,1.08547]
[1778885719938,38.38,79039.52,0.0,0.00493,0.0,1.08601]
[1778885724973,38.38,79039.58,0.0,0.00493,0.0,1.08607]
[1778885732022,38.38,79039.26,0.0,0.00493,0.0,1.08489]
[1778885738065,38.38,79039.38,0.0,0.00493,0.0,1.08501]
[1778885743100,38.38,79046.49,0.0,0.00496,0.0,1.09195]
[1778885748134,38.38,79054.06,0.0,0.005,0.0,1.09938]
[1778885753169,38.38,79054.99,0.0,0.005,0.0,1.10029]
[1778885758204,38.38,79056.75,0.0,0.00501,0.0,1.10203]
[1778885763241,38.38,79056.95,0.0,0.00501,0.0,1.10222]
[1778885769283,38.38,79051.5,0.0,0.00499,0.0,1.09686]
[1778885774318,38.38,79054.21,0.0,0.005,0.0,1.09952]
[1778885779352,38.38,79055.68,0.0,0.00501,0.0,1.10097]
[1778885784389,38.38,79057.3,0.0,0.00501,0.0,1.10257]
[1778885789424,38.38,79065.03,0.0,0.00505,1e-05,1.11022]
[1778885796473,38.38,79064.08,0.0,0.00504,0.0,1.1084]
[1778885805537,38.38,79063.9,0.0,0.00504,0.0,1.10822]
[1778885810575,38.38,79064.12,0.0,0.00504,0.0,1.10844]
[1778885816617,38.38,79063.89,0.0,0.00504,0.0,1.10821]
[1778885822668,38.38,79065.99,0.0,0.00505,1e-05,1.11029]
[1778885827701,38.38,79065.48,0.0,0.00505,0.0,1.10978]
[1778885832738,38.38,79065.23,0.0,0.00505,0.0,1.10954]
[1778885839008,38.38,79066.25,0.0,0.00506,1e-05,1.11055]
[1778885844821,38.38,79065.49,0.0,0.00505,0.0,1.10979]
[1778885849857,38.38,79063.88,0.0,0.00504,0.0,1.1082]
[1778885854890,38.38,79063.85,0.0,0.00504,0.0,1.10729]
[1778885860933,38.38,79065.84,0.0,0.00505,0.0,1.10926]
[1778885867981,38.38,79066.32,0.0,0.00505,1e-05,1.10974]
[1778885877046,38.38,79065.18,0.0,0.00505,0.0,1.10861]
[1778885882081,38.38,79063.14,0.0,0.00504,0.0,1.10659]
[1778885887116,38.38,79060.19,0.0,0.00502,0.0,1.10367]
[1778885894166,38.38,79057.18,0.0,0.00501,0.0,1.1007]
[1778885899437,38.38,79054.52,0.0,0.00499,0.0,1.09808]
[1778885910278,38.38,79052.93,0.0,0.00499,0.0,1.09652]
[1778885917327,38.38,79054.43,0.0,0.00499,0.0,1.09712]
[1778885926390,38.38,79058.33,0.0,0.00501,0.0,1.10096]
[1778885931428,38.38,79055.37,0.0,0.00499,0.0,1.09804]
[1778885936463,38.38,79053.67,0.0,0.00499,0.0,1.09637]
[1778885941498,38.38,79051.07,0.0,0.00497,0.0,1.09382]
[1778885949791,38.38,79050.11,0.0,0.00497,0.0,1.09288]
[1778885955597,38.38,79048.14,0.0,0.00496,0.0,1.09095]
[1778885960634,38.38,79048.79,0.0,0.00496,0.0,1.09159]
[1778885965668,38.38,79049.18,0.0,0.00496,0.0,1.09197]
[1778885970704,38.38,79046.26,0.0,0.00495,0.0,1.08912]
[1778885975737,38.38,79043.24,0.0,0.00493,0.0,1.0853]
[1778885980772,38.38,79043.28,0.0,0.00493,0.0,1.08534]
[1778885986815,38.38,79042.61,0.0,0.00493,0.0,1.08469]
[1778885993093,38.38,79042.89,0.0,0.00493,0.0,1.08496]
[1778885998900,38.38,79043.0,0.0,0.00493,0.0,1.08507]
[1778886003938,38.38,79037.34,0.0,0.0049,0.0,1.07957]
[1778886008976,38.38,79039.74,0.0,0.00491,0.0,1.0819]
[1778886014006,38.38,79042.05,0.0,0.00492,0.0,1.08414]
[1778886019048,38.38,79048.65,0.0,0.00496,0.0,1.09058]
[1778886024083,38.38,79049.53,0.0,0.00496,0.0,1.09144]
[1778886029118,38.38,79051.67,0.0,0.00497,0.0,1.09354]
[1778886034155,38.38,79053.8,0.0,0.00498,0.0,1.09476]
[1778886040195,38.38,79054.4,0.0,0.00498,0.0,1.09535]
[1778886045230,38.38,79055.82,0.0,0.00499,0.0,1.09674]
[1778886052286,38.38,79056.51,0.0,0.00499,0.0,1.09742]
[1778886057320,38.38,79058.47,0.0,0.005,0.0,1.09935]
[1778886062358,38.38,79056.97,0.0,0.00499,0.0,1.09787]
[1778886068400,38.38,79055.05,0.0,0.00498,0.0,1.09598]
[1778886073436,38.38,79054.93,0.0,0.00498,0.0,1.09587]
[1778886078470,38.38,79053.94,0.0,0.00498,0.0,1.09489]
[1778886084513,38.38,79054.44,0.0,0.00498,0.0,1.09539]
[1778886089549,38.38,79054.98,0.0,0.00498,0.0,1.09592]
[1778886094583,38.38,79066.97,0.0,0.00504,0.0,1.10686]
[1778886100627,38.38,79071.47,0.0,0.00506,1e-05,1.11133]
[1778886105659,38.38,79072.65,0.0,0.00507,1e-05,1.1125]
[1778886110694,38.38,79075.52,0.0,0.00508,1e-05,1.11536]
[1778886115731,38.38,79077.92,0.0,0.00509,1e-05,1.11775]
[1778886120765,38.38,79077.92,0.0,0.00509,1e-05,1.11775]
[1778886125802,38.38,79080.26,0.0,0.00511,1e-05,1.12009]
[1778886130835,38.38,79081.18,0.0,0.00511,1e-05,1.12101]
[1778886135870,38.38,79080.23,0.0,0.00511,1e-05,1.12006]
[1778886140906,38.38,79081.82,0.0,0.00511,1e-05,1.12165]
[1778886145940,38.38,79081.73,0.0,0.00511,1e-05,1.12156]
[1778886150975,38.38,79083.29,0.0,0.00512,1e-05,1.12313]
[1778886156010,38.38,79082.28,0.0,0.00511,1e-05,1.12123]
[1778886161046,38.38,79080.47,0.0,0.0051,1e-05,1.11942]
[1778886166081,38.38,79079.43,0.0,0.0051,1e-05,1.11838]
[1778886171115,38.38,79078.41,0.0,0.00509,1e-05,1.11736]
[1778886177157,38.38,79077.29,0.0,0.00509,1e-05,1.11624]
[1778886182192,38.38,79072.93,0.0,0.00507,1e-05,1.1119]
[1778886187227,38.38,79071.27,0.0,0.00506,1e-05,1.11025]
[1778886192262,38.38,79069.76,0.0,0.00505,1e-05,1.10875]
[1778886197298,38.38,79067.49,0.0,0.00504,0.0,1.1065]
[1778886202332,38.38,79074.59,0.0,0.00507,1e-05,1.11355]
[1778886207367,38.38,79078.71,0.0,0.00509,1e-05,1.11766]
[1778886212401,38.38,79083.88,0.0,0.00512,1e-05,1.12194]
[1778886217438,38.38,79087.09,0.0,0.00513,1e-05,1.12516]
[1778886224736,38.38,79086.29,0.0,0.00513,1e-05,1.12436]
[1778886230529,38.38,79081.15,0.0,0.0051,1e-05,1.11921]
[1778886235564,38.38,79079.4,0.0,0.00509,1e-05,1.11746]
[1778886245634,38.38,79076.35,0.0,0.00508,1e-05,1.11442]
[1778886250669,38.38,79074.71,0.0,0.00507,1e-05,1.11279]
[1778886255704,38.38,79075.0,0.0,0.00507,1e-05,1.11307]
[1778886260739,38.38,79073.55,0.0,0.00506,1e-05,1.11163]
[1778886265775,38.38,79070.79,0.0,0.00505,1e-05,1.10889]
[1778886267789,38.38,79052.7,0.0,0.00496,0.0,1.09107]
[1778886271817,38.38,79041.79,0.0,0.0049,0.0,1.07957]
[1778886273830,38.38,79030.77,0.0,0.00485,0.0,1.06893]
[1778886278865,38.38,79029.12,0.0,0.00484,0.0,1.06734]
[1778886283900,38.38,79044.63,0.0,0.00492,0.0,1.08233]
[1778886288936,38.38,79045.67,0.0,0.00492,0.0,1.08334]
[1778886293970,38.38,79039.76,0.0,0.00489,0.0,1.0776]
[1778886299005,38.38,79041.28,0.0,0.0049,0.0,1.07908]
[1778886304042,38.38,79040.69,0.0,0.0049,0.0,1.0785]
[1778886311093,38.38,79046.16,0.0,0.00492,0.0,1.08382]
[1778886323173,38.38,79049.69,0.0,0.00494,0.0,1.08726]
[1778886333243,38.38,79053.25,0.0,0.00496,0.0,1.08987]
[1778886338281,38.38,79052.54,0.0,0.00495,0.0,1.08917]
[1778886343316,38.38,79051.53,0.0,0.00495,0.0,1.08818]
[1778886351372,38.38,79051.48,0.0,0.00495,0.0,1.08814]
[1778886356407,38.38,79046.14,0.0,0.00492,0.0,1.08293]
[1778886361442,38.38,79045.54,0.0,0.00492,0.0,1.08235]
[1778886367735,38.38,79048.17,0.0,0.00493,0.0,1.08491]
[1778886373526,38.38,79049.13,0.0,0.00494,0.0,1.08584]
[1778886378562,38.38,79051.35,0.0,0.00495,0.0,1.08801]
[1778886383597,38.38,79053.32,0.0,0.00496,0.0,1.08993]
[1778886388633,38.38,79054.97,0.0,0.00496,0.0,1.09155]
[1778886394675,38.38,79061.9,0.0,0.00499,0.0,1.09748]
[1778886399710,38.38,79062.21,0.0,0.005,0.0,1.09778]
[1778886406759,38.38,79071.76,0.0,0.00504,0.0,1.10721]
[1778886413808,38.38,79071.4,0.0,0.00504,0.0,1.10686]
[1778886418843,38.38,79069.33,0.0,0.00503,0.0,1.10481]
[1778886423879,38.38,79068.34,0.0,0.00503,0.0,1.10383]
[1778886428915,38.38,79067.43,0.0,0.00502,0.0,1.10293]
[1778886438983,38.38,79068.1,0.0,0.00503,0.0,1.10359]
[1778886446044,38.38,79067.09,0.0,0.00502,0.0,1.10259]
[1778886454101,38.38,79066.7,0.0,0.00501,0.0,1.10133]
[1778886460143,38.38,79066.12,0.0,0.00501,0.0,1.10076]
[1778886465178,38.38,79066.28,0.0,0.00501,0.0,1.10092]
[1778886470216,38.38,79065.89,0.0,0.00501,0.0,1.10053]
[1778886476255,38.38,79065.9,0.0,0.00501,0.0,1.10054]
[1778886481291,38.38,79065.82,0.0,0.00501,0.0,1.10046]
[1778886486326,38.38,79065.84,0.0,0.00501,0.0,1.10048]
[1778886492368,38.38,79065.96,0.0,0.00501,0.0,1.1006]
[1778886497403,38.38,79065.85,0.0,0.00501,0.0,1.10049]
[1778886505458,38.38,79065.77,0.0,0.00501,0.0,1.10041]
[1778886512507,38.38,79065.45,0.0,0.005,0.0,1.09922]
[1778886518790,38.38,79065.42,0.0,0.005,0.0,1.09919]
[1778886524592,38.38,79065.22,0.0,0.005,0.0,1.099]
[1778886529627,38.38,79064.42,0.0,0.005,0.0,1.09821]
[1778886534665,38.38,79061.22,0.0,0.00498,0.0,1.09506]
[1778886539698,38.38,79057.29,0.0,0.00496,0.0,1.09121]
[1778886544732,38.38,79058.39,0.0,0.00497,0.0,1.09229]
[1778886549767,38.38,79066.58,0.0,0.00501,0.0,1.10034]
[1778886555043,38.38,79063.1,0.0,0.00499,0.0,1.09691]
[1778886560844,38.38,79060.68,0.0,0.00498,0.0,1.09453]
[1778886565883,38.38,79058.58,0.0,0.00497,0.0,1.09247]
[1778886570915,38.38,79056.08,0.0,0.00496,0.0,1.09002]
[1778886575949,38.38,79053.97,0.0,0.00494,0.0,1.08709]
[1778886580984,38.38,79058.2,0.0,0.00496,0.0,1.09123]
[1778886586019,38.38,79054.23,0.0,0.00495,0.0,1.08735]
[1778886589040,38.38,79041.52,0.0,0.00488,0.0,1.075]
[1778886594075,38.38,79032.58,0.0,0.00484,0.0,1.06638]
[1778886599110,38.38,79030.54,0.0,0.00483,0.0,1.06442]
[1778886605152,38.38,79029.82,0.0,0.00483,0.0,1.06373]
[1778886610196,38.38,79037.61,0.0,0.00486,0.0,1.07122]
[1778886615464,38.38,79041.57,0.0,0.00488,0.0,1.07505]
[1778886622271,38.38,79044.81,0.0,0.0049,0.0,1.07818]
[1778886627306,38.38,79049.56,0.0,0.00492,0.0,1.0828]
[1778886635606,38.38,79050.87,0.0,0.00492,0.0,1.0832]
[1778886641406,38.38,79051.6,0.0,0.00493,0.0,1.08391]
[1778886646441,38.38,79051.46,0.0,0.00493,0.0,1.08378]
[1778886651477,38.38,79053.74,0.0,0.00494,0.0,1.086]
[1778886656511,38.38,79053.38,0.0,0.00494,0.0,1.08565]
[1778886661546,38.38,79052.6,0.0,0.00493,0.0,1.08489]
[1778886667588,38.38,79051.59,0.0,0.00493,0.0,1.0839]
[1778886672623,38.38,79052.02,0.0,0.00493,0.0,1.08432]
[1778886679674,38.38,79052.56,0.0,0.00493,0.0,1.08485]
[1778886685959,38.38,79054.26,0.0,0.00494,0.0,1.08651]
[1778886691756,38.38,79054.53,0.0,0.00494,0.0,1.0859]
[1778886697798,38.38,79055.9,0.0,0.00495,0.0,1.08724]
[1778886702833,38.38,79057.67,0.0,0.00495,0.0,1.08897]
[1778886712905,38.38,79057.14,0.0,0.00495,0.0,1.08845]
[1778886717938,38.38,79055.27,0.0,0.00494,0.0,1.08662]
[1778886722973,38.38,79055.76,0.0,0.00495,0.0,1.0871]
[1778886728016,38.38,79054.11,0.0,0.00494,0.0,1.08549]
[1778886733046,38.38,79055.1,0.0,0.00494,0.0,1.08646]
[1778886738088,38.38,79059.15,0.0,0.00496,0.0,1.09042]
[1778886744131,38.38,79058.46,0.0,0.00496,0.0,1.08974]
[1778886751183,38.38,79059.82,0.0,0.00496,0.0,1.0902]
[1778886756214,38.38,79059.97,0.0,0.00496,0.0,1.09035]
[1778886761248,38.38,79060.63,0.0,0.00497,0.0,1.09099]
[1778886766284,38.38,79062.16,0.0,0.00497,0.0,1.09249]
[1778886771320,38.38,79061.96,0.0,0.00497,0.0,1.0923]
[1778886776355,38.38,79059.18,0.0,0.00496,0.0,1.08957]
[1778886783403,38.38,79058.4,0.0,0.00495,0.0,1.08881]
[1778886789445,38.38,79054.18,0.0,0.00493,0.0,1.08469]
[1778886796741,38.38,79052.79,0.0,0.00493,0.0,1.08334]
[1778886801777,38.38,79049.67,0.0,0.00491,0.0,1.08031]
[1778886811599,38.38,79048.62,0.0,0.0049,0.0,1.07842]
[1778886816634,38.38,79047.26,0.0,0.0049,0.0,1.0771]
[1778886822927,38.38,79045.94,0.0,0.00489,0.0,1.07583]
[1778886828720,38.38,79045.31,0.0,0.00489,0.0,1.07522]
[1778886836776,38.38,79045.3,0.0,0.00489,0.0,1.07521]
[1778886841813,38.38,79044.28,0.0,0.00488,0.0,1.07422]
[1778886850877,38.38,79043.14,0.0,0.00488,0.0,1.07312]
[1778886855912,38.38,79042.65,0.0,0.00487,0.0,1.07265]
[1778886861198,38.38,79042.73,0.0,0.00487,0.0,1.07272]
[1778886867996,38.38,79042.73,0.0,0.00487,0.0,1.07272]
[1778886879073,38.38,79043.1,0.0,0.00487,0.0,1.07222]
[1778886885115,38.38,79043.07,0.0,0.00487,0.0,1.07219]
[1778886890151,38.38,79041.95,0.0,0.00487,0.0,1.07111]
[1778886897199,38.38,79042.32,0.0,0.00487,0.0,1.07147]
[1778886901480,38.38,79031.24,0.0,0.00481,0.0,1.06082]
[1778886907270,38.38,79034.12,0.0,0.00483,0.0,1.06358]
[1778886912304,38.38,79038.03,0.0,0.00485,0.0,1.06734]
[1778886917339,38.38,79040.98,0.0,0.00486,0.0,1.07017]
[1778886922375,38.38,79045.47,0.0,0.00488,0.0,1.07451]
[1778886929423,38.38,79046.04,0.0,0.00489,0.0,1.07506]
[1778886935465,38.38,79051.47,0.0,0.00491,0.0,1.07946]
[1778886942515,38.38,79052.91,0.0,0.00492,0.0,1.08086]
[1778886949563,38.38,79055.31,0.0,0.00493,0.0,1.08319]
[1778886956614,38.38,79055.88,0.0,0.00493,0.0,1.08375]
[1778886961975,38.38,79057.52,0.0,0.00494,0.0,1.08535]
[1778886967692,38.38,79058.25,0.0,0.00494,0.0,1.08606]
[1778886972726,38.38,79058.29,0.0,0.00494,0.0,1.0861]
[1778886978772,38.38,79062.42,0.0,0.00496,0.0,1.09013]
[1778886988838,38.38,79062.04,0.0,0.00496,0.0,1.08976]
[1778886993878,38.38,79064.5,0.0,0.00497,0.0,1.0913]
[1778887004269,38.38,79067.05,0.0,0.00498,0.0,1.0938]
[1778887013014,38.38,79067.22,0.0,0.00498,0.0,1.09397]
[1778887018045,38.38,79064.74,0.0,0.00497,0.0,1.09153]
[1778887023080,38.38,79065.9,0.0,0.00498,0.0,1.09267]
[1778887028115,38.38,79071.25,0.0,0.005,0.0,1.09793]
[1778887033152,38.38,79093.11,0.0,0.00511,1e-05,1.11963]
[1778887039192,38.38,79102.95,0.0,0.00516,1e-05,1.12952]
[1778887044548,38.38,79109.64,0.0,0.0052,1e-05,1.13628]
[1778887050270,38.38,79108.35,0.0,0.00519,1e-05,1.13498]
[1778887055304,38.38,79101.48,0.0,0.00515,1e-05,1.12714]
[1778887060340,38.38,79098.82,0.0,0.00514,1e-05,1.12447]
[1778887065374,38.38,79096.44,0.0,0.00512,1e-05,1.12208]
[1778887073430,38.38,79094.34,0.0,0.00511,1e-05,1.11998]
[1778887078466,38.38,79091.93,0.0,0.0051,1e-05,1.11756]
[1778887083501,38.38,79081.83,0.0,0.00505,1e-05,1.10751]
[1778887088536,38.38,79082.82,0.0,0.00506,1e-05,1.10849]
[1778887093572,38.38,79081.67,0.0,0.00505,1e-05,1.10735]
[1778887098606,38.38,79075.7,0.0,0.00502,0.0,1.10144]
[1778887104648,38.38,79072.64,0.0,0.00501,0.0,1.09842]
[1778887109686,38.38,79066.12,0.0,0.00497,0.0,1.09201]
[1778887114718,38.38,79066.74,0.0,0.00497,0.0,1.09175]
[1778887119753,38.38,79061.81,0.0,0.00495,0.0,1.08692]
[1778887125119,38.38,79061.88,0.0,0.00495,0.0,1.08699]
[1778887130832,38.38,79060.94,0.0,0.00494,0.0,1.08607]
[1778887135870,38.38,79062.15,0.0,0.00495,0.0,1.08726]
[1778887140905,38.38,79061.83,0.0,0.00495,0.0,1.08694]
[1778887145940,38.38,79061.38,0.0,0.00495,0.0,1.0865]
[1778887150975,38.38,79059.91,0.0,0.00494,0.0,1.08507]
[1778887154325,38.38,79033.14,0.0,0.00481,0.0,1.05923]
[1778887161049,38.38,79038.3,0.0,0.00483,0.0,1.06417]
[1778887166082,38.38,79039.43,0.0,0.00484,0.0,1.06525]
[1778887172128,38.38,79044.37,0.0,0.00486,0.0,1.06914]
[1778887177163,38.38,79053.99,0.0,0.00491,0.0,1.07844]
[1778887182202,38.38,79055.53,0.0,0.00491,0.0,1.07994]
[1778887187235,38.38,79058.55,0.0,0.00493,0.0,1.08288]
[1778887192270,38.38,79061.56,0.0,0.00494,0.0,1.08581]
[1778887197305,38.38,79048.03,0.0,0.00488,0.0,1.07267]
[1778887198312,38.38,79036.94,0.0,0.00482,0.0,1.06201]
[1778887203347,38.38,79040.49,0.0,0.00484,0.0,1.06541]
[1778887208381,38.38,79043.53,0.0,0.00485,0.0,1.06834]
[1778887213418,38.38,79049.48,0.0,0.00488,0.0,1.07408]
[1778887218452,38.38,79050.82,0.0,0.00489,0.0,1.07537]
[1778887223495,38.38,79054.08,0.0,0.00491,0.0,1.07853]
[1778887228530,38.38,79053.54,0.0,0.0049,0.0,1.07801]
[1778887232559,38.38,79042.49,0.0,0.00485,0.0,1.06648]
[1778887237596,38.38,79031.42,0.0,0.00479,0.0,1.05592]
[1778887243635,38.38,79030.41,0.0,0.00479,0.0,1.05503]
[1778887248671,38.38,79028.92,0.0,0.00478,0.0,1.05367]
[1778887253707,38.38,79028.47,0.0,0.00478,0.0,1.05331]
[1778887258740,38.38,79028.08,0.0,0.00478,0.0,1.053]
[1778887263775,38.38,79025.77,0.0,0.00477,0.0,1.05086]
[1778887268810,38.38,79025.7,0.0,0.00477,0.0,1.05087]
[1778887274853,38.38,79026.26,0.0,0.00477,0.0,1.0515]
[1778887280894,38.38,79026.36,0.0,0.00477,0.0,1.0517]
[1778887287272,38.38,79025.8,0.0,0.00477,0.0,1.05129]
[1778887292979,38.38,79024.18,0.0,0.00476,0.0,1.04907]
[1778887298015,38.38,79024.95,0.0,0.00476,0.0,1.04996]
[1778887304056,38.38,79024.14,0.0,0.00476,0.0,1.04939]
[1778887311106,38.38,79024.24,0.0,0.00476,0.0,1.04972]
[1778887317483,38.38,79024.95,0.0,0.00477,0.0,1.05063]
[1778887323190,38.39,79025.04,0.0,0.00477,0.0,1.05089]
[1778887328225,38.39,79022.73,0.0,0.00476,0.0,1.04888]
[1778887334266,38.39,79020.02,0.0,0.00475,0.0,1.0466]
[1778887339315,38.39,79024.69,0.0,0.00477,0.0,1.05125]
[1778887344337,38.39,79028.62,0.0,0.00479,0.0,1.05522]
[1778887349374,38.39,79028.23,0.0,0.00479,0.0,1.05502]
[1778887354408,38.39,79029.38,0.0,0.00479,0.0,1.05544]
[1778887359443,38.39,79028.3,0.0,0.00479,0.0,1.05459]
[1778887364478,38.39,79027.66,0.0,0.00479,0.0,1.05417]
[1778887369514,38.4,79027.56,0.0,0.00479,0.0,1.05426]
[1778887374548,38.4,79028.82,0.0,0.00479,0.0,1.05563]
[1778887380591,38.4,79028.69,0.0,0.00479,0.0,1.0557]
[1778887387978,38.4,79028.77,0.0,0.00479,0.0,1.05596]
[1778887394689,38.4,79028.5,0.0,0.00479,0.0,1.05586]
[1778887401737,38.4,79027.87,0.0,0.00479,0.0,1.05538]
[1778887408120,38.4,79027.32,0.0,0.00479,0.0,1.05494]
[1778887414828,38.4,79026.93,0.0,0.00478,0.0,1.05379]
[1778887420871,38.4,79026.84,0.0,0.00478,0.0,1.05376]
[1778887427920,38.4,79026.38,0.0,0.00478,0.0,1.05338]
[1778887431947,38.4,79037.27,0.0,0.00483,0.0,1.06378]
[1778887436982,38.4,79040.38,0.0,0.00485,0.0,1.06677]
[1778887443024,38.4,79043.33,0.0,0.00486,0.0,1.06961]
[1778887448401,38.4,79048.1,0.0,0.00489,0.0,1.07421]
[1778887455109,38.4,79049.22,0.0,0.00489,0.0,1.07529]
[1778887460143,38.4,79051.18,0.0,0.0049,0.0,1.07719]
[1778887468542,38.4,79057.18,0.0,0.00493,0.0,1.08302]
[1778887474242,38.4,79062.68,0.0,0.00495,0.0,1.08751]
[1778887479277,38.4,79063.56,0.0,0.00496,0.0,1.08837]
[1778887484655,38.4,79055.06,0.0,0.00492,0.0,1.08009]
[1778887490355,38.4,79047.69,0.0,0.00488,0.0,1.07295]
[1778887495391,38.4,79039.81,0.0,0.00484,0.0,1.06536]
[1778887499418,38.4,79053.96,0.0,0.00491,0.0,1.07902]
[1778887504796,38.4,79055.8,0.0,0.00492,0.0,1.08081]
[1778887511501,38.4,79056.66,0.0,0.00492,0.0,1.08165]
[1778887516538,38.4,79057.26,0.0,0.00493,0.0,1.08223]
[1778887521571,38.4,79058.2,0.0,0.00493,0.0,1.08314]
[1778887526607,38.4,79058.26,0.0,0.00493,0.0,1.0832]
[1778887531641,38.4,79058.84,0.0,0.00493,0.0,1.0829]
[1778887537684,38.4,79059.32,0.0,0.00493,0.0,1.08337]
[1778887542718,38.4,79059.68,0.0,0.00494,0.0,1.08372]
[1778887554142,38.4,79060.27,0.0,0.00494,0.0,1.08429]
[1778887560844,38.4,79060.23,0.0,0.00494,0.0,1.08425]
[1778887565879,38.4,79059.96,0.0,0.00494,0.0,1.08399]
[1778887570914,38.4,79062.31,0.0,0.00495,0.0,1.08628]
[1778887575948,38.4,79062.01,0.0,0.00495,0.0,1.08599]
[1778887580985,38.4,79063.65,0.0,0.00495,0.0,1.08759]
[1778887587027,38.4,79065.22,0.0,0.00496,0.0,1.08912]
[1778887592062,38.4,79071.06,0.0,0.00499,0.0,1.09397]
[1778887598105,38.4,79078.69,0.0,0.00503,0.0,1.10149]
[1778887604145,38.4,79079.83,0.0,0.00503,0.0,1.10261]
[1778887611196,38.4,79080.26,0.0,0.00503,0.0,1.10304]
[1778887617238,38.4,79080.59,0.0,0.00504,0.0,1.10337]
[1778887622274,38.4,79080.34,0.0,0.00503,0.0,1.10312]
[1778887627307,38.4,79080.11,0.0,0.00503,0.0,1.10289]
[1778887633350,38.4,79079.73,0.0,0.00503,0.0,1.10252]
[1778887642414,38.4,79078.17,0.0,0.00502,0.0,1.10097]
[1778887647448,38.4,79076.5,0.0,0.00501,0.0,1.09933]
[1778887654842,38.4,79078.04,0.0,0.00502,0.0,1.09997]
[1778887661546,38.4,79078.04,0.0,0.00502,0.0,1.09997]
[1778887666581,38.4,79079.91,0.0,0.00503,0.0,1.10181]
[1778887671618,38.4,79075.82,0.0,0.00501,0.0,1.09778]
[1778887676651,38.4,79074.77,0.0,0.005,0.0,1.09675]
[1778887681687,38.4,79074.4,0.0,0.005,0.0,1.09638]
[1778887686722,38.4,79074.73,0.0,0.005,0.0,1.09671]
[1778887695129,38.4,79075.37,0.0,0.00501,0.0,1.09734]
[1778887701828,38.4,79073.86,0.0,0.005,0.0,1.09585]
[1778887706863,38.4,79071.76,0.0,0.00499,0.0,1.09379]
[1778887711899,38.4,79070.33,0.0,0.00498,0.0,1.09151]
[1778887717942,38.4,79071.22,0.0,0.00498,0.0,1.09238]
[1778887722975,38.4,79072.29,0.0,0.00499,0.0,1.09343]
[1778887728012,38.4,79072.34,0.0,0.00499,0.0,1.09348]
[1778887736066,38.4,79073.82,0.0,0.00499,0.0,1.09493]
[1778887742108,38.4,79065.07,0.0,0.00495,0.0,1.08636]
[1778887747144,38.4,79066.16,0.0,0.00496,0.0,1.08743]
[1778887752178,38.4,79067.59,0.0,0.00496,0.0,1.08883]
[1778887763255,38.4,79068.13,0.0,0.00497,0.0,1.08935]
[1778887768292,38.4,79069.99,0.0,0.00497,0.0,1.09118]
[1778887773325,38.4,79072.83,0.0,0.00498,0.0,1.09309]
[1778887779367,38.4,79072.58,0.0,0.00498,0.0,1.09284]
[1778887785766,38.4,79072.37,0.0,0.00498,0.0,1.09263]
[1778887791451,38.4,79072.21,0.0,0.00498,0.0,1.09248]
[1778887796487,38.4,79077.06,0.0,0.00501,0.0,1.09724]
[1778887801523,38.4,79080.06,0.0,0.00502,0.0,1.1002]
[1778887807566,38.4,79077.34,0.0,0.00501,0.0,1.09752]
[1778887812601,38.4,79076.0,0.0,0.005,0.0,1.0962]
[1778887819650,38.4,79073.92,0.0,0.00499,0.0,1.09416]
[1778887824684,38.4,79070.25,0.0,0.00497,0.0,1.09056]
[1778887830726,38.4,79069.19,0.0,0.00497,0.0,1.08952]
[1778887836121,38.4,79068.58,0.0,0.00496,0.0,1.08805]
[1778887843817,38.4,79067.68,0.0,0.00496,0.0,1.08717]
[1778887848855,38.4,79067.3,0.0,0.00495,0.0,1.0868]
[1778887856263,38.4,79066.67,0.0,0.00495,0.0,1.08618]
[1778887862951,38.4,79066.78,0.0,0.00495,0.0,1.08629]
[1778887873021,38.4,79066.26,0.0,0.00495,0.0,1.08578]
[1778887881077,38.4,79066.02,0.0,0.00495,0.0,1.08555]
[1778887886472,38.4,79065.97,0.0,0.00495,0.0,1.0855]
[1778887894168,38.4,79065.76,0.0,0.00494,0.0,1.08442]
[1778887899203,38.4,79065.68,0.0,0.00494,0.0,1.08435]
[1778887904238,38.4,79065.73,0.0,0.00494,0.0,1.08439]
[1778887909273,38.4,79067.45,0.0,0.00495,0.0,1.08607]
[1778887916685,38.4,79068.95,0.0,0.00496,0.0,1.08754]
[1778887924378,38.4,79070.12,0.0,0.00496,0.0,1.08868]
[1778887929413,38.4,79070.19,0.0,0.00496,0.0,1.08875]
[1778887934448,38.4,79070.48,0.0,0.00497,0.0,1.08903]
[1778887939483,38.4,79071.28,0.0,0.00497,0.0,1.08982]
[1778887944519,38.4,79074.64,0.0,0.00499,0.0,1.09311]
[1778887949555,38.4,79082.32,0.0,0.00502,0.0,1.10067]
[1778887954594,38.4,79086.36,0.0,0.00504,1e-05,1.10379]
[1778887959625,38.4,79087.04,0.0,0.00504,1e-05,1.10446]
[1778887964659,38.4,79086.58,0.0,0.00504,1e-05,1.104]
[1778887969694,38.4,79086.5,0.0,0.00504,1e-05,1.10392]
[1778887975736,38.4,79086.06,0.0,0.00504,1e-05,1.10349]
[1778887981779,38.4,79085.71,0.0,0.00504,1e-05,1.10314]
[1778887987178,38.4,79077.16,0.0,0.00499,0.0,1.09471]
[1778887994227,38.4,79076.02,0.0,0.00499,0.0,1.09359]
[1778888001919,38.4,79075.05,0.0,0.00498,0.0,1.09264]
[1778888007960,38.4,79073.88,0.0,0.00498,0.0,1.09149]
[1778888014366,38.4,79072.73,0.0,0.00497,0.0,1.08949]
[1778888020047,38.4,79073.18,0.0,0.00497,0.0,1.08993]
[1778888025080,38.4,79073.0,0.0,0.00497,0.0,1.08975]
[1778888030121,38.4,79070.5,0.0,0.00496,0.0,1.08731]
[1778888035151,38.4,79070.98,0.0,0.00496,0.0,1.08778]
[1778888041193,38.4,79071.23,0.0,0.00496,0.0,1.08802]
[1778888046228,38.4,79071.01,0.0,0.00496,0.0,1.08781]
[1778888051263,38.4,79068.64,0.0,0.00495,0.0,1.08549]
[1778888056298,38.4,79068.32,0.0,0.00495,0.0,1.08518]
[1778888061333,38.4,79067.04,0.0,0.00494,0.0,1.08393]
[1778888066368,38.4,79062.41,0.0,0.00492,0.0,1.07943]
[1778888071406,38.4,79059.21,0.0,0.0049,0.0,1.07545]
[1778888076438,38.4,79059.7,0.0,0.0049,0.0,1.07593]
[1778888082480,38.4,79059.59,0.0,0.0049,0.0,1.07582]
[1778888088522,38.4,79058.14,0.0,0.00489,0.0,1.07442]
[1778888093557,38.4,79058.14,0.0,0.00489,0.0,1.07442]
[1778888097585,38.4,79075.05,0.0,0.00498,0.0,1.09089]
[1778888102620,38.4,79070.06,0.0,0.00495,0.0,1.08601]
[1778888107655,38.4,79067.24,0.0,0.00494,0.0,1.08326]
[1778888112690,38.4,79065.86,0.0,0.00493,0.0,1.08191]
[1778888117726,38.4,79065.58,0.0,0.00493,0.0,1.08164]
[1778888118732,38.4,79053.59,0.0,0.00487,0.0,1.07002]
[1778888123767,38.4,79052.86,0.0,0.00487,0.0,1.06932]
[1778888128803,38.4,79047.95,0.0,0.00484,0.0,1.06462]
[1778888133839,38.4,79036.01,0.0,0.00478,0.0,1.0524]
[1778888138879,38.4,79031.09,0.0,0.00476,0.0,1.04792]
[1778888144279,38.4,79029.74,0.0,0.00476,0.0,1.04689]
[1778888149955,38.41,79028.69,0.0,0.00475,0.0,1.04612]
[1778888162040,38.41,79034.31,0.0,0.00478,0.0,1.05195]
[1778888167074,38.41,79034.51,0.0,0.00478,0.0,1.05236]
[1778888172110,38.41,79033.79,0.0,0.00478,0.0,1.05187]
[1778888177145,38.41,79033.96,0.0,0.00478,0.0,1.05224]
[1778888182179,38.41,79033.3,0.0,0.00478,0.0,1.05181]
[1778888187215,38.41,79031.41,0.0,0.00477,0.0,1.05022]
[1778888192251,38.41,79030.53,0.0,0.00477,0.0,1.04873]
[1778888197287,38.42,79025.77,0.0,0.00474,0.0,1.04449]
[1778888204700,38.42,79024.87,0.0,0.00474,0.0,1.04402]
[1778888210378,38.42,79027.21,0.0,0.00475,0.0,1.04655]
[1778888215412,38.42,79029.01,0.0,0.00476,0.0,1.04852]
[1778888220447,38.42,79030.34,0.0,0.00477,0.0,1.05002]
[1778888225483,38.42,79031.72,0.0,0.00478,0.0,1.05157]
[1778888230517,38.43,79032.46,0.0,0.00478,0.0,1.0525]
[1778888235552,38.43,79035.51,0.0,0.0048,0.0,1.05561]
[1778888240586,38.43,79043.92,0.0,0.00484,0.0,1.06378]
[1778888245622,38.43,79042.83,0.0,0.00484,0.0,1.06284]
[1778888251665,38.43,79042.53,0.0,0.00483,0.0,1.06179]
[1778888256699,38.43,79041.62,0.0,0.00483,0.0,1.06099]
[1778888262741,38.43,79035.33,0.0,0.0048,0.0,1.05509]
[1778888267776,38.43,79035.68,0.0,0.0048,0.0,1.05552]
[1778888272811,38.43,79035.7,0.0,0.0048,0.0,1.05562]
[1778888277846,38.43,79035.8,0.0,0.0048,0.0,1.05578]
[1778888282881,38.43,79035.86,0.0,0.0048,0.0,1.05589]
[1778888287916,38.43,79044.94,0.0,0.00485,0.0,1.06459]
[1778888292952,38.43,79044.7,0.0,0.00484,0.0,1.06436]
[1778888297986,38.43,79048.57,0.0,0.00486,0.0,1.06808]
[1778888303021,38.43,79054.03,0.0,0.00489,0.0,1.07335]
[1778888308057,38.43,79057.16,0.0,0.0049,0.0,1.07638]
[1778888313091,38.43,79058.05,0.0,0.00491,0.0,1.07637]
[1778888322154,38.43,79057.47,0.0,0.0049,0.0,1.07581]
[1778888327189,38.43,79054.39,0.0,0.00489,0.0,1.07283]
[1778888332230,38.43,79055.11,0.0,0.00489,0.0,1.07353]
[1778888337262,38.43,79055.39,0.0,0.00489,0.0,1.0738]
[1778888344677,38.43,79056.15,0.0,0.0049,0.0,1.07453]
[1778888350353,38.43,79053.15,0.0,0.00488,0.0,1.07163]
[1778888355388,38.43,79051.67,0.0,0.00487,0.0,1.0702]
[1778888361431,38.43,79049.38,0.0,0.00486,0.0,1.068]
[1778888366465,38.43,79047.86,0.0,0.00486,0.0,1.06654]
[1778888371500,38.43,79047.24,0.0,0.00485,0.0,1.06508]
[1778888381570,38.43,79045.6,0.0,0.00484,0.0,1.06351]
[1778888386605,38.43,79044.22,0.0,0.00483,0.0,1.06218]
[1778888393655,38.43,79043.44,0.0,0.00483,0.0,1.06144]
[1778888398691,38.43,79042.39,0.0,0.00483,0.0,1.06043]
[1778888403724,38.43,79042.68,0.0,0.00483,0.0,1.06071]
[1778888409780,38.43,79042.03,0.0,0.00482,0.0,1.06009]
[1778888415170,38.43,79041.24,0.0,0.00482,0.0,1.05933]
[1778888420857,38.43,79040.78,0.0,0.00482,0.0,1.05889]
[1778888426898,38.43,79039.83,0.0,0.00481,0.0,1.05798]
[1778888431937,38.43,79039.64,0.0,0.00481,0.0,1.05695]
[1778888436969,38.43,79039.7,0.0,0.00481,0.0,1.057]
[1778888442006,38.43,79035.58,0.0,0.00479,0.0,1.05309]
[1778888448048,38.43,79038.86,0.0,0.00481,0.0,1.05623]
[1778888453082,38.43,79040.86,0.0,0.00481,0.0,1.05814]
[1778888458119,38.43,79041.83,0.0,0.00482,0.0,1.05907]
[1778888463156,38.43,79042.54,0.0,0.00482,0.0,1.05975]
[1778888465168,38.43,79061.4,0.0,0.00491,0.0,1.07791]
[1778888470204,38.43,79060.71,0.0,0.00491,0.0,1.07724]
[1778888475238,38.43,79061.39,0.0,0.00491,0.0,1.0779]
[1778888481280,38.43,79062.36,0.0,0.00492,0.0,1.07885]
[1778888486317,38.43,79072.56,0.0,0.00497,0.0,1.08879]
[1778888492358,38.43,79073.99,0.0,0.00497,0.0,1.08931]
[1778888497394,38.43,79071.26,0.0,0.00496,0.0,1.08664]
[1778888502428,38.43,79068.71,0.0,0.00495,0.0,1.08415]
[1778888508470,38.43,79063.64,0.0,0.00492,0.0,1.07922]
[1778888514867,38.43,79065.63,0.0,0.00493,0.0,1.08115]
[1778888520558,38.43,79063.0,0.0,0.00492,0.0,1.0786]
[1778888525593,38.43,79062.17,0.0,0.00491,0.0,1.07779]
[1778888530628,38.43,79070.31,0.0,0.00495,0.0,1.08571]
[1778888535666,38.43,79070.8,0.0,0.00496,0.0,1.08619]
[1778888540698,38.43,79071.1,0.0,0.00496,0.0,1.08649]
[1778888546741,38.43,79070.25,0.0,0.00495,0.0,1.08566]
[1778888551774,38.43,79067.41,0.0,0.00494,0.0,1.08202]
[1778888556810,38.43,79066.17,0.0,0.00493,0.0,1.08081]
[1778888561845,38.43,79065.28,0.0,0.00493,0.0,1.07994]
[1778888566880,38.43,79064.19,0.0,0.00492,0.0,1.07888]
[1778888572922,38.43,79063.34,0.0,0.00492,0.0,1.07806]
[1778888577959,38.43,79062.72,0.0,0.00491,0.0,1.07746]
[1778888585361,38.43,79062.42,0.0,0.00491,0.0,1.07717]
[1778888591048,38.43,79061.54,0.0,0.00491,0.0,1.07631]
[1778888596083,38.43,79061.41,0.0,0.00491,0.0,1.07619]
[1778888601118,38.43,79061.9,0.0,0.00491,0.0,1.07666]
[1778888609177,38.43,79061.69,0.0,0.00491,0.0,1.07646]
[1778888614211,38.43,79063.11,0.0,0.00491,0.0,1.07697]
[1778888619247,38.43,79062.3,0.0,0.00491,0.0,1.07618]
[1778888624282,38.43,79061.89,0.0,0.00491,0.0,1.07579]
[1778888629317,38.43,79061.61,0.0,0.0049,0.0,1.07551]
[1778888634353,38.43,79061.42,0.0,0.0049,0.0,1.07533]
[1778888643415,38.43,79060.95,0.0,0.0049,0.0,1.07488]
[1778888649460,38.43,79063.43,0.0,0.00491,0.0,1.07728]
[1778888654848,38.43,79065.71,0.0,0.00492,0.0,1.07949]
[1778888660534,38.43,79069.27,0.0,0.00494,0.0,1.08296]
[1778888665570,38.43,79071.36,0.0,0.00495,0.0,1.08499]
[1778888670604,38.43,79072.33,0.0,0.00496,0.0,1.08594]
[1778888680671,38.43,79071.73,0.0,0.00495,0.0,1.08448]
[1778888685709,38.43,79068.34,0.0,0.00493,0.0,1.08118]
[1778888690746,38.43,79069.43,0.0,0.00494,0.0,1.08224]
[1778888695780,38.43,79075.04,0.0,0.00497,0.0,1.08771]
[1778888700814,38.43,79075.0,0.0,0.00497,0.0,1.08768]
[1778888706857,38.43,79069.75,0.0,0.00494,0.0,1.08255]
[1778888711893,38.43,79070.68,0.0,0.00494,0.0,1.08346]
[1778888716928,38.43,79067.24,0.0,0.00493,0.0,1.08011]
[1778888721962,38.43,79064.77,0.0,0.00492,0.0,1.07771]
[1778888728004,38.43,79062.44,0.0,0.0049,0.0,1.07545]
[1778888733040,38.43,79064.39,0.0,0.00491,0.0,1.07647]
[1778888739081,38.43,79065.68,0.0,0.00492,0.0,1.07772]
[1778888744117,38.43,79066.74,0.0,0.00492,0.0,1.07875]
[1778888749151,38.43,79067.4,0.0,0.00492,0.0,1.0794]
[1778888755192,38.43,79068.93,0.0,0.00493,0.0,1.08088]
[1778888760229,38.43,79068.85,0.0,0.00493,0.0,1.0808]
[1778888765264,38.43,79067.53,0.0,0.00492,0.0,1.07952]
[1778888770299,38.43,79068.75,0.0,0.00493,0.0,1.08071]
[1778888775334,38.43,79066.01,0.0,0.00492,0.0,1.07805]
[1778888780369,38.43,79067.01,0.0,0.00492,0.0,1.07902]
[1778888785404,38.43,79071.98,0.0,0.00495,0.0,1.08385]
[1778888790439,38.43,79073.06,0.0,0.00495,0.0,1.08491]
[1778888795474,38.43,79072.93,0.0,0.00495,0.0,1.08391]
[1778888801515,38.43,79073.25,0.0,0.00495,0.0,1.08422]
[1778888807560,38.43,79072.75,0.0,0.00495,0.0,1.08373]
[1778888813600,38.43,79064.42,0.0,0.00491,0.0,1.07564]
[1778888818635,38.43,79066.53,0.0,0.00492,0.0,1.07768]
[1778888823670,38.43,79067.61,0.0,0.00492,0.0,1.07873]
[1778888828707,38.43,79069.8,0.0,0.00493,0.0,1.08086]
[1778888833741,38.43,79069.96,0.0,0.00493,0.0,1.08101]
[1778888838776,38.43,79066.54,0.0,0.00492,0.0,1.07769]
[1778888843812,38.43,79066.76,0.0,0.00492,0.0,1.0779]
[1778888848846,38.43,79067.56,0.0,0.00492,0.0,1.07868]
[1778888854888,38.43,79067.97,0.0,0.00492,0.0,1.07821]
[1778888859924,38.43,79067.27,0.0,0.00492,0.0,1.07753]
[1778888864958,38.43,79067.57,0.0,0.00492,0.0,1.07782]
[1778888869993,38.43,79067.97,0.0,0.00492,0.0,1.07821]
[1778888875030,38.43,79067.09,0.0,0.00492,0.0,1.07736]
[1778888881070,38.43,79067.69,0.0,0.00492,0.0,1.07794]
[1778888886469,38.43,79067.45,0.0,0.00492,0.0,1.07771]
[1778888893155,38.43,79067.79,0.0,0.00492,0.0,1.07804]
[1778888900203,38.43,79067.85,0.0,0.00492,0.0,1.07809]
[1778888905238,38.43,79067.88,0.0,0.00492,0.0,1.07812]
[1778888910272,38.43,79067.68,0.0,0.00492,0.0,1.07793]
[1778888915308,38.43,79067.68,0.0,0.00491,0.0,1.07706]
[1778888920343,38.43,79067.64,0.0,0.00491,0.0,1.07702]
[1778888925378,38.43,79067.93,0.0,0.00492,0.0,1.0773]
[1778888930413,38.43,79067.81,0.0,0.00491,0.0,1.07719]
[1778888936823,38.43,79067.79,0.0,0.00491,0.0,1.07717]
[1778888942498,38.43,79068.45,0.0,0.00492,0.0,1.07781]
[1778888947533,38.43,79067.97,0.0,0.00492,0.0,1.07734]
[1778888952567,38.43,79068.09,0.0,0.00492,0.0,1.07746]
[1778888957603,38.43,79061.74,0.0,0.00489,0.0,1.07131]
[1778888962643,38.43,79058.86,0.0,0.00487,0.0,1.06853]
[1778888967675,38.43,79059.19,0.0,0.00487,0.0,1.06885]
[1778888972710,38.43,79068.32,0.0,0.00491,0.0,1.07681]
[1778888977745,38.43,79071.58,0.0,0.00493,0.0,1.07998]
[1778888982780,38.43,79074.82,0.0,0.00495,0.0,1.08313]
[1778888987816,38.43,79078.38,0.0,0.00496,0.0,1.08661]
[1778888991843,38.43,79065.79,0.0,0.0049,0.0,1.07436]
[1778888997246,38.43,79067.79,0.0,0.00491,0.0,1.0763]
[1778889002921,38.43,79065.84,0.0,0.0049,0.0,1.07441]
[1778889007956,38.43,79064.15,0.0,0.00489,0.0,1.07277]
[1778889012992,38.43,79063.58,0.0,0.00489,0.0,1.07222]
[1778889018028,38.43,79064.15,0.0,0.00489,0.0,1.07277]
[1778889024070,38.43,79063.76,0.0,0.00489,0.0,1.0724]
[1778889030114,38.43,79062.08,0.0,0.00488,0.0,1.07077]
[1778889036155,38.43,79061.17,0.0,0.00487,0.0,1.06903]
[1778889047596,38.43,79060.51,0.0,0.00487,0.0,1.06839]
[1778889053273,38.43,79058.46,0.0,0.00486,0.0,1.06642]
[1778889062340,38.43,79058.21,0.0,0.00486,0.0,1.06618]
[1778889067754,38.43,79059.71,0.0,0.00487,0.0,1.06762]
[1778889073419,38.43,79066.31,0.0,0.0049,0.0,1.074]
[1778889080470,38.43,79071.55,0.0,0.00493,0.0,1.07908]
[1778889085503,38.43,79073.75,0.0,0.00494,0.0,1.08122]
[1778889091545,38.43,79074.49,0.0,0.00494,0.0,1.08107]
[1778889097964,38.43,79076.83,0.0,0.00495,0.0,1.08335]
[1778889105643,38.43,79078.46,0.0,0.00496,0.0,1.08494]
[1778889111686,38.43,79079.86,0.0,0.00496,0.0,1.0863]
[1778889117727,38.43,79077.89,0.0,0.00495,0.0,1.08438]
[1778889122761,38.43,79074.5,0.0,0.00494,0.0,1.08108]
[1778889127797,38.43,79072.53,0.0,0.00493,0.0,1.07916]
[1778889132833,38.43,79070.34,0.0,0.00492,0.0,1.07703]
[1778889137868,38.43,79071.85,0.0,0.00492,0.0,1.0785]
[1778889140889,38.43,79059.7,0.0,0.00486,0.0,1.06675]
[1778889146930,38.43,79055.65,0.0,0.00484,0.0,1.06286]
[1778889151966,38.43,79055.51,0.0,0.00484,0.0,1.06186]
[1778889156999,38.43,79054.33,0.0,0.00483,0.0,1.06073]
[1778889162036,38.43,79053.97,0.0,0.00483,0.0,1.06039]
[1778889167071,38.43,79046.78,0.0,0.0048,0.0,1.05352]
[1778889172107,38.43,79052.56,0.0,0.00483,0.0,1.05904]
[1778889177140,38.43,79055.25,0.0,0.00484,0.0,1.06162]
[1778889183182,38.43,79056.69,0.0,0.00485,0.0,1.063]
[1778889188621,38.43,79057.03,0.0,0.00485,0.0,1.06333]
[1778889196273,38.43,79057.72,0.0,0.00485,0.0,1.06399]
[1778889201308,38.43,79057.9,0.0,0.00485,0.0,1.06416]
[1778889208761,38.43,79058.46,0.0,0.00485,0.0,1.0647]
[1778889214398,38.43,79058.68,0.0,0.00485,0.0,1.06405]
[1778889220441,38.43,79058.14,0.0,0.00485,0.0,1.06353]
[1778889228900,38.43,79058.83,0.0,0.00485,0.0,1.06419]
[1778889234539,38.43,79058.75,0.0,0.00485,0.0,1.06412]
[1778889239574,38.43,79059.05,0.0,0.00485,0.0,1.0644]
[1778889244609,38.43,79056.24,0.0,0.00484,0.0,1.06171]
[1778889249644,38.43,79057.0,0.0,0.00484,0.0,1.06244]
[1778889254679,38.43,79057.46,0.0,0.00485,0.0,1.06288]
[1778889260721,38.43,79057.35,0.0,0.00484,0.0,1.06277]
[1778889268779,38.43,79057.92,0.0,0.00485,0.0,1.06332]
[1778889274820,38.43,79058.18,0.0,0.00484,0.0,1.06271]
[1778889279854,38.43,79059.41,0.0,0.00485,0.0,1.06389]
[1778889289321,38.43,79058.86,0.0,0.00485,0.0,1.06336]
[1778889294959,38.43,79066.9,0.0,0.00489,0.0,1.0711]
[1778889298988,38.43,79048.69,0.0,0.0048,0.0,1.05363]
[1778889304028,38.43,79051.96,0.0,0.00481,0.0,1.05675]
[1778889309064,38.43,79056.15,0.0,0.00483,0.0,1.06076]
[1778889317120,38.43,79056.76,0.0,0.00484,0.0,1.06134]
[1778889322155,38.43,79058.31,0.0,0.00485,0.0,1.06283]
[1778889327190,38.43,79058.25,0.0,0.00485,0.0,1.06277]
[1778889334239,38.43,79058.29,0.0,0.00484,0.0,1.06195]
[1778889339672,38.43,79058.52,0.0,0.00484,0.0,1.06217]
[1778889345313,38.43,79058.52,0.0,0.00484,0.0,1.06217]
[1778889351358,38.43,79059.0,0.0,0.00484,0.0,1.06263]
[1778889359843,38.43,79059.05,0.0,0.00485,0.0,1.06268]
[1778889369915,38.43,79059.12,0.0,0.00485,0.0,1.06275]
[1778889378552,38.43,79059.19,0.0,0.00485,0.0,1.06282]
[1778889388623,38.43,79059.46,0.0,0.00485,0.0,1.06307]
[1778889398689,38.43,79059.35,0.0,0.00484,0.0,1.06211]
[1778889409769,38.43,79059.32,0.0,0.00484,0.0,1.06208]
[1778889414804,38.43,79059.39,0.0,0.00484,0.0,1.06215]
[1778889420265,38.43,79059.13,0.0,0.00484,0.0,1.0619]
[1778889430335,38.43,79059.24,0.0,0.00484,0.0,1.062]
[1778889435953,38.43,79059.27,0.0,0.00484,0.0,1.06203]
[1778889441994,38.43,79059.86,0.0,0.00485,0.0,1.0626]
[1778889447030,38.43,79059.81,0.0,0.00484,0.0,1.06255]
[1778889452064,38.43,79054.21,0.0,0.00481,0.0,1.05633]
[1778889457100,38.43,79056.23,0.0,0.00482,0.0,1.05827]
[1778889463143,38.43,79055.8,0.0,0.00482,0.0,1.05786]
[1778889468184,38.43,79056.6,0.0,0.00483,0.0,1.05864]
[1778889474225,38.43,79058.91,0.0,0.00484,0.0,1.06085]
[1778889479261,38.43,79058.92,0.0,0.00484,0.0,1.06086]
[1778889484296,38.43,79059.82,0.0,0.00484,0.0,1.06173]
[1778889489331,38.43,79059.26,0.0,0.00484,0.0,1.06119]
[1778889494366,38.43,79056.72,0.0,0.00483,0.0,1.05878]
[1778889500889,38.43,79056.84,0.0,0.00483,0.0,1.05893]
[1778889506449,38.43,79057.49,0.0,0.00483,0.0,1.05957]
[1778889511484,38.43,79058.87,0.0,0.00483,0.0,1.06004]
[1778889516520,38.43,79058.73,0.0,0.00483,0.0,1.0599]
[1778889527597,38.43,79058.84,0.0,0.00483,0.0,1.06001]
[1778889532632,38.43,79059.68,0.0,0.00484,0.0,1.06081]
[1778889538674,38.43,79060.01,0.0,0.00484,0.0,1.06113]
[1778889543709,38.43,79059.88,0.0,0.00484,0.0,1.06101]
[1778889548744,38.43,79058.97,0.0,0.00483,0.0,1.06013]
[1778889555793,38.43,79059.41,0.0,0.00484,0.0,1.06056]
[1778889561310,38.43,79051.77,0.0,0.0048,0.0,1.05326]
[1778889566870,38.43,79052.7,0.0,0.0048,0.0,1.05417]
[1778889572913,38.43,79053.13,0.0,0.0048,0.0,1.05377]
[1778889577947,38.43,79053.0,0.0,0.0048,0.0,1.05369]
[1778889583989,38.43,79052.57,0.0,0.0048,0.0,1.05331]
[1778889591041,38.43,79052.04,0.0,0.0048,0.0,1.05284]
[1778889597083,38.43,79055.14,0.0,0.00481,0.0,1.0558]
[1778889600123,38.43,79058.98,0.0,0.00483,0.0,1.05947]
[1778889602123,38.43,79058.45,0.0,0.00483,0.0,1.05941]
[1778889607158,38.44,79051.99,0.0,0.00481,0.0,1.05457]
[1778889613202,38.44,79046.6,0.0,0.00478,0.0,1.04949]
[1778889618240,38.44,79050.13,0.0,0.0048,0.0,1.05288]
[1778889623274,38.44,79047.62,0.0,0.00479,0.0,1.0505]
[1778889628308,38.44,79042.06,0.0,0.00476,0.0,1.04526]
[1778889633344,38.44,79042.93,0.0,0.00476,0.0,1.04529]
[1778889638379,38.44,79042.51,0.0,0.00476,0.0,1.04494]
[1778889643420,38.44,79043.54,0.0,0.00476,0.0,1.04597]
[1778889648453,38.44,79044.43,0.0,0.00477,0.0,1.04685]
[1778889653487,38.44,79040.69,0.0,0.00475,0.0,1.04334]
[1778889662011,38.44,79042.77,0.0,0.00476,0.0,1.04551]
[1778889667589,38.45,79046.4,0.0,0.00478,0.0,1.04911]
[1778889672620,38.45,79044.37,0.0,0.00477,0.0,1.04741]
[1778889677656,38.45,79043.98,0.0,0.00477,0.0,1.04731]
[1778889684705,38.45,79044.25,0.0,0.00477,0.0,1.04796]
[1778889689739,38.45,79043.67,0.0,0.00477,0.0,1.0477]
[1778889694774,38.45,79041.52,0.0,0.00476,0.0,1.04512]
[1778889699814,38.46,79047.66,0.0,0.00479,0.0,1.05133]
[1778889704846,38.46,79049.61,0.0,0.0048,0.0,1.05339]
[1778889709880,38.46,79049.78,0.0,0.0048,0.0,1.05376]
[1778889714917,38.46,79049.21,0.0,0.0048,0.0,1.05341]
[1778889719950,38.46,79047.96,0.0,0.0048,0.0,1.0524]
[1778889730021,38.46,79047.18,0.0,0.00479,0.0,1.052]
[1778889736064,38.46,79038.18,0.0,0.00475,0.0,1.04374]
[1778889741099,38.46,79038.55,0.0,0.00476,0.0,1.04431]
[1778889746134,38.47,79037.97,0.0,0.00475,0.0,1.044]
[1778889751169,38.47,79037.78,0.0,0.00475,0.0,1.04325]
[1778889756204,38.48,79045.49,0.0,0.0048,0.0,1.05304]
[1778889761239,38.49,79044.44,0.0,0.00481,0.0,1.05448]
[1778889768289,38.51,79043.84,0.0,0.00482,0.0,1.05728]
[1778889773325,38.52,79043.67,0.0,0.00483,0.0,1.05949]
[1778889781381,38.54,79043.54,0.0,0.00485,0.0,1.06221]
[1778889786415,38.54,79043.67,0.0,0.00485,0.0,1.06239]
[1778889791449,38.54,79043.2,0.0,0.00485,0.0,1.06199]
[1778889797491,38.54,79042.77,0.0,0.00484,0.0,1.06164]
[1778889802527,38.54,79042.7,0.0,0.00484,0.0,1.06161]
[1778889807562,38.54,79040.91,0.0,0.00484,0.0,1.05995]
[1778889812598,38.54,79041.01,0.0,0.00483,0.0,1.05924]
[1778889818639,38.54,79041.65,0.0,0.00484,0.0,1.05993]
[1778889824684,38.54,79041.5,0.0,0.00484,0.0,1.05985]
[1778889829719,38.54,79038.94,0.0,0.00483,0.0,1.05777]
[1778889834753,38.54,79037.65,0.0,0.00482,0.0,1.05662]
[1778889841802,38.55,79036.9,0.0,0.00482,0.0,1.05601]
[1778889843271,38.55,79048.42,0.0,0.00487,0.0,1.06706]
[1778889848866,38.55,79054.35,0.0,0.0049,0.0,1.07277]
[1778889850866,38.55,79065.79,0.0,0.00496,0.0,1.08386]
[1778889855899,38.55,79067.33,0.0,0.00497,0.0,1.08536]
[1778889860934,38.55,79068.04,0.0,0.00497,0.0,1.08605]
[1778889866978,38.55,79068.58,0.0,0.00497,0.0,1.08658]
[1778889869998,38.55,79081.1,0.0,0.00503,0.0,1.09885]
[1778889876040,38.55,79088.84,0.0,0.00507,1e-05,1.10561]
[1778889881075,38.55,79087.15,0.0,0.00506,1e-05,1.10394]
[1778889886110,38.55,79087.52,0.0,0.00506,1e-05,1.10431]
[1778889891146,38.55,79085.76,0.0,0.00505,1e-05,1.10257]
[1778889896180,38.55,79090.66,0.0,0.00508,1e-05,1.10742]
[1778889902222,38.55,79087.65,0.0,0.00506,1e-05,1.10444]
[1778889907266,38.55,79081.19,0.0,0.00503,0.0,1.09806]
[1778889912293,38.55,79080.95,0.0,0.00503,0.0,1.09782]
[1778889917336,38.55,79072.59,0.0,0.00499,0.0,1.08962]
[1778889922363,38.55,79073.21,0.0,0.00499,0.0,1.09023]
[1778889927399,38.55,79072.87,0.0,0.00499,0.0,1.08989]
[1778889933441,38.55,79072.62,0.0,0.00498,0.0,1.08877]
[1778889939482,38.55,79071.9,0.0,0.00498,0.0,1.08807]
[1778889944518,38.55,79071.83,0.0,0.00498,0.0,1.088]
[1778889949553,38.55,79071.88,0.0,0.00498,0.0,1.08805]
[1778889954588,38.55,79076.35,0.0,0.005,0.0,1.09242]
[1778889964276,38.55,79075.68,0.0,0.005,0.0,1.09177]
[1778889974346,38.55,79073.83,0.0,0.00499,0.0,1.08995]
[1778889984417,38.55,79072.5,0.0,0.00498,0.0,1.08865]
[1778889991848,38.55,79072.06,0.0,0.00498,0.0,1.08734]
[1778889996883,38.55,79071.22,0.0,0.00497,0.0,1.08652]
[1778890004939,38.55,79072.84,0.0,0.00498,0.0,1.08811]
[1778890009975,38.55,79078.69,0.0,0.00501,0.0,1.09384]
[1778890015011,38.55,79086.11,0.0,0.00505,1e-05,1.10114]
[1778890020083,38.55,79091.83,0.0,0.00508,1e-05,1.1068]
[1778890023067,38.55,79111.01,0.0,0.00517,1e-05,1.12595]
[1778890028102,38.55,79118.43,0.0,0.00521,1e-05,1.13343]
[1778890033137,38.55,79119.1,0.0,0.00521,1e-05,1.13411]
[1778890038172,38.55,79124.57,0.0,0.00524,1e-05,1.13965]
[1778890043207,38.55,79128.36,0.0,0.00526,1e-05,1.14351]
[1778890049250,38.55,79131.15,0.0,0.00528,1e-05,1.14636]
[1778890054909,38.55,79131.82,0.0,0.00528,1e-05,1.14613]
[1778890060326,38.55,79133.61,0.0,0.00529,1e-05,1.14796]
[1778890065361,38.55,79136.84,0.0,0.0053,1e-05,1.15126]
[1778890070396,38.55,79144.71,0.0,0.00535,1e-05,1.16029]
[1778890075431,38.55,79144.07,0.0,0.00535,1e-05,1.16058]
[1778890078452,38.56,79156.06,0.0,0.00542,1e-05,1.17362]
[1778890083488,38.56,79150.54,0.0,0.00539,1e-05,1.16789]
[1778890086509,38.56,79139.11,0.0,0.00533,1e-05,1.15609]
[1778890091544,38.56,79140.36,0.0,0.00533,1e-05,1.15737]
[1778890096580,38.56,79141.22,0.0,0.00534,1e-05,1.15826]
[1778890102621,38.56,79141.63,0.0,0.00534,1e-05,1.15868]
[1778890107655,38.56,79141.95,0.0,0.00534,1e-05,1.15901]
[1778890112690,38.56,79142.07,0.0,0.00534,1e-05,1.15821]
[1778890117725,38.56,79143.36,0.0,0.00535,1e-05,1.15954]
[1778890122760,38.56,79149.18,0.0,0.00538,1e-05,1.16555]
[1778890127794,38.56,79151.06,0.0,0.00539,1e-05,1.16871]
[1778890132830,38.57,79150.2,0.0,0.0054,1e-05,1.1693]
[1778890138872,38.58,79139.27,0.0,0.00534,1e-05,1.15889]
[1778890143907,38.58,79136.13,0.0,0.00533,1e-05,1.15719]
[1778890148942,38.59,79134.66,0.0,0.00533,1e-05,1.15719]
[1778890153977,38.6,79131.4,0.0,0.00532,1e-05,1.15505]
[1778890159012,38.6,79130.41,0.0,0.00532,1e-05,1.15434]
[1778890164049,38.6,79129.18,0.0,0.00531,1e-05,1.15307]
[1778890169083,38.6,79120.88,0.0,0.00527,1e-05,1.14459]
[1778890174117,38.6,79121.26,0.0,0.00527,1e-05,1.14407]
[1778890179153,38.6,79126.19,0.0,0.00529,1e-05,1.1491]
[1778890185194,38.6,79128.55,0.0,0.00531,1e-05,1.15151]
[1778890191236,38.6,79130.44,0.0,0.00532,1e-05,1.15345]
[1778890196271,38.6,79132.09,0.0,0.00532,1e-05,1.15514]
[1778890201309,38.6,79132.25,0.0,0.00533,1e-05,1.15531]
[1778890206341,38.6,79122.95,0.0,0.00528,1e-05,1.14579]
[1778890211378,38.6,79116.87,0.0,0.00524,1e-05,1.13961]
[1778890216411,38.6,79117.43,0.0,0.00525,1e-05,1.14018]
[1778890221446,38.6,79118.56,0.0,0.00525,1e-05,1.14132]
[1778890227488,38.6,79119.33,0.0,0.00526,1e-05,1.14211]
[1778890232523,38.6,79128.22,0.0,0.0053,1e-05,1.15026]
[1778890237561,38.6,79128.7,0.0,0.0053,1e-05,1.15075]
[1778890243601,38.6,79127.99,0.0,0.0053,1e-05,1.15002]
[1778890248636,38.6,79124.15,0.0,0.00528,1e-05,1.1461]
[1778890253673,38.6,79121.88,0.0,0.00527,1e-05,1.14379]
[1778890258709,38.6,79121.02,0.0,0.00526,1e-05,1.14291]
[1778890263745,38.6,79120.05,0.0,0.00526,1e-05,1.14193]
[1778890269788,38.6,79119.82,0.0,0.00526,1e-05,1.14169]
[1778890275829,38.6,79117.68,0.0,0.00524,1e-05,1.13952]
[1778890280863,38.6,79108.08,0.0,0.0052,1e-05,1.12981]
[1778890281870,38.6,79094.67,0.0,0.00513,1e-05,1.11637]
[1778890286906,38.6,79096.0,0.0,0.00513,1e-05,1.1177]
[1778890294965,38.6,79095.43,0.0,0.00513,1e-05,1.11623]
[1778890306741,38.6,79095.79,0.0,0.00513,1e-05,1.11659]
[1778890312081,38.6,79098.0,0.0,0.00514,1e-05,1.1188]
[1778890317116,38.6,79097.88,0.0,0.00514,1e-05,1.11868]
[1778890322151,38.6,79099.21,0.0,0.00515,1e-05,1.12001]
[1778890327186,38.6,79102.62,0.0,0.00516,1e-05,1.12342]
[1778890333228,38.6,79102.5,0.0,0.00516,1e-05,1.1233]
[1778890345312,38.6,79102.28,0.0,0.00516,1e-05,1.12308]
[1778890350347,38.6,79103.75,0.0,0.00517,1e-05,1.12456]
[1778890355382,38.6,79107.11,0.0,0.00518,1e-05,1.12703]
[1778890363438,38.6,79107.65,0.0,0.00519,1e-05,1.12757]
[1778890369480,38.6,79108.4,0.0,0.00519,1e-05,1.12833]
[1778890374516,38.6,79109.7,0.0,0.0052,1e-05,1.12964]
[1778890379550,38.6,79109.96,0.0,0.0052,1e-05,1.1299]
[1778890384586,38.6,79123.57,0.0,0.00527,1e-05,1.14369]
[1778890389621,38.6,79128.74,0.0,0.00529,1e-05,1.14896]
[1778890397377,38.6,79128.03,0.0,0.00529,1e-05,1.14823]
[1778890402712,38.6,79128.34,0.0,0.00529,1e-05,1.14855]
[1778890409762,38.6,79128.72,0.0,0.00529,1e-05,1.14894]
[1778890415804,38.6,79128.61,0.0,0.00529,1e-05,1.14791]
[1778890420839,38.6,79132.25,0.0,0.00531,1e-05,1.15163]
[1778890426880,38.6,79134.63,0.0,0.00532,1e-05,1.15407]
[1778890431916,38.6,79131.38,0.0,0.0053,1e-05,1.15074]
[1778890436950,38.6,79130.78,0.0,0.0053,1e-05,1.15013]
[1778890441986,38.6,79125.93,0.0,0.00528,1e-05,1.14518]
[1778890447022,38.6,79123.8,0.0,0.00526,1e-05,1.14301]
[1778890452055,38.6,79122.06,0.0,0.00526,1e-05,1.14124]
[1778890457798,38.6,79121.21,0.0,0.00525,1e-05,1.14037]
[1778890464144,38.6,79119.74,0.0,0.00524,1e-05,1.13888]
[1778890469178,38.6,79118.37,0.0,0.00524,1e-05,1.13749]
[1778890477234,38.6,79117.42,0.0,0.00523,1e-05,1.13562]
[1778890483276,38.6,79115.09,0.0,0.00522,1e-05,1.1339]
[1778890488312,38.6,79116.36,0.0,0.00523,1e-05,1.1355]
[1778890493347,38.6,79117.09,0.0,0.00523,1e-05,1.13624]
[1778890498382,38.6,79117.4,0.0,0.00523,1e-05,1.13655]
[1778890503417,38.6,79120.29,0.0,0.00525,1e-05,1.13948]
[1778890508453,38.61,79122.49,0.0,0.00526,1e-05,1.14263]
[1778890513488,38.62,79125.22,0.0,0.00529,1e-05,1.14689]
[1778890516508,38.62,79112.42,0.0,0.00522,1e-05,1.13389]
[1778890521543,38.62,79113.88,0.0,0.00523,1e-05,1.13537]
[1778890526578,38.62,79113.37,0.0,0.00522,1e-05,1.13485]
[1778890531613,38.62,79112.86,0.0,0.00522,1e-05,1.13343]
[1778890538362,38.62,79113.31,0.0,0.00522,1e-05,1.13388]
[1778890543698,38.62,79113.23,0.0,0.00522,1e-05,1.1338]
[1778890554776,38.62,79112.97,0.0,0.00522,1e-05,1.13354]
[1778890559811,38.62,79117.46,0.0,0.00524,1e-05,1.13808]
[1778890564845,38.62,79113.28,0.0,0.00522,1e-05,1.13416]
[1778890569880,38.62,79114.92,0.0,0.00524,1e-05,1.13729]
[1778890574914,38.63,79114.55,0.0,0.00524,1e-05,1.13836]
[1778890579950,38.64,79113.42,0.0,0.00524,1e-05,1.13865]
[1778890584987,38.65,79113.98,0.0,0.00525,1e-05,1.14061]
[1778890590020,38.65,79113.53,0.0,0.00526,1e-05,1.14153]
[1778890595055,38.66,79114.08,0.0,0.00526,1e-05,1.14252]
[1778890600089,38.67,79113.82,0.0,0.00527,1e-05,1.14358]
[1778890605125,38.67,79113.59,0.0,0.00528,1e-05,1.14466]
[1778890610160,38.68,79113.33,0.0,0.00528,1e-05,1.14569]
[1778890615195,38.69,79112.77,0.0,0.00528,1e-05,1.1464]
[1778890620230,38.69,79113.48,0.0,0.00529,1e-05,1.14839]
[1778890627279,38.7,79113.25,0.0,0.0053,1e-05,1.14989]
[1778890632314,38.71,79112.33,0.0,0.0053,1e-05,1.15019]
[1778890637349,38.71,79106.57,0.0,0.00528,1e-05,1.14557]
[1778890642386,38.72,79108.64,0.0,0.0053,1e-05,1.14893]
[1778890647419,38.73,79108.93,0.0,0.00531,1e-05,1.15045]
[1778890652455,38.73,79109.73,0.0,0.00531,1e-05,1.15159]
[1778890657489,38.74,79108.85,0.0,0.00531,1e-05,1.15195]
[1778890662539,38.75,79107.14,0.0,0.00531,1e-05,1.15149]
[1778890667573,38.75,79108.28,0.0,0.00532,1e-05,1.15395]
[1778890672608,38.76,79109.04,0.0,0.00534,1e-05,1.15603]
[1778890679657,38.77,79108.46,0.0,0.00534,1e-05,1.15725]
[1778890685699,38.78,79109.74,0.0,0.00536,1e-05,1.16007]
[1778890696774,38.79,79109.4,0.0,0.00537,1e-05,1.16239]
[1778890704832,38.8,79110.57,0.0,0.00539,1e-05,1.1657]
[1778890713896,38.81,79110.76,0.0,0.00539,1e-05,1.16709]
[1778890719626,38.82,79111.1,0.0,0.0054,1e-05,1.16863]
[1778890725980,38.83,79111.36,0.0,0.00541,1e-05,1.17057]
[1778890731015,38.83,79111.58,0.0,0.00542,1e-05,1.17199]
[1778890739766,38.84,79111.96,0.0,0.00543,1e-05,1.17428]
[1778890745113,38.85,79114.93,0.0,0.00545,1e-05,1.17877]
[1778890750149,38.85,79117.6,0.0,0.00547,1e-05,1.18264]
[1778890755184,38.86,79116.68,0.0,0.00547,1e-05,1.18276]
[1778890760220,38.86,79116.05,0.0,0.00548,1e-05,1.18318]
[1778890770289,38.88,79115.37,0.0,0.00548,1e-05,1.18462]
[1778890775324,38.88,79114.67,0.0,0.00548,1e-05,1.18404]
[1778890781367,38.89,79113.85,0.0,0.00548,1e-05,1.18448]
[1778890786401,38.89,79113.9,0.0,0.00549,1e-05,1.18561]
[1778890791436,38.9,79108.33,0.0,0.00547,1e-05,1.18092]
[1778890796471,38.9,79109.17,0.0,0.00548,1e-05,1.18291]
[1778890801506,38.91,79109.31,0.0,0.00548,1e-05,1.18417]
[1778890806542,38.92,79109.99,0.0,0.00549,1e-05,1.18597]
[1778890811577,38.92,79111.71,0.0,0.00551,1e-05,1.18885]
[1778890816611,38.93,79114.58,0.0,0.00553,1e-05,1.19291]
[1778890821647,38.93,79114.37,0.0,0.00553,1e-05,1.19371]
[1778890826681,38.94,79117.21,0.0,0.00555,1e-05,1.19768]
[1778890831716,38.94,79120.71,0.0,0.00557,1e-05,1.20135]
[1778890836751,38.94,79121.03,0.0,0.00558,1e-05,1.20258]
[1778890841786,38.95,79119.74,0.0,0.00558,1e-05,1.20211]
[1778890846822,38.95,79120.54,0.0,0.00559,1e-05,1.20382]
[1778890851856,38.96,79134.27,0.0,0.00566,1e-05,1.21921]
[1778890856891,38.96,79131.61,0.0,0.00565,1e-05,1.21708]
[1778890861929,38.96,79136.48,0.0,0.00568,1e-05,1.22302]
[1778890866963,38.97,79136.88,0.0,0.00569,1e-05,1.22417]
[1778890873005,38.97,79136.41,0.0,0.00569,1e-05,1.22451]
[1778890878042,38.98,79137.43,0.0,0.0057,1e-05,1.22628]
[1778890884082,38.98,79137.59,0.0,0.00571,1e-05,1.22724]
[1778890890820,38.98,79138.24,0.0,0.00571,1e-05,1.22883]
[1778890896166,38.99,79138.0,0.0,0.00571,1e-05,1.22837]
[1778890901201,38.99,79138.11,0.0,0.00572,1e-05,1.22912]
[1778890910959,39.0,79137.62,0.0,0.00572,1e-05,1.2297]
[1778890916307,39.0,79140.29,0.0,0.00574,1e-05,1.23329]
[1778890922350,39.0,79142.19,0.0,0.00575,1e-05,1.23604]
[1778890927386,39.01,79142.92,0.0,0.00576,1e-05,1.23742]
[1778890932420,39.01,79142.81,0.0,0.00576,1e-05,1.2379]
[1778890937456,39.01,79129.35,0.0,0.00569,1e-05,1.22415]
[1778890942490,39.02,79127.83,0.0,0.00569,1e-05,1.22327]
[1778890947525,39.02,79124.52,0.0,0.00567,1e-05,1.22049]
[1778890953568,39.02,79123.64,0.0,0.00567,1e-05,1.21951]
[1778890961311,39.03,79123.57,0.0,0.00567,1e-05,1.22068]
[1778890967666,39.04,79122.28,0.0,0.00567,1e-05,1.22024]
[1778890973707,39.04,79121.79,0.0,0.00567,1e-05,1.22066]
[1778890978742,39.04,79120.99,0.0,0.00567,1e-05,1.22059]
[1778890987806,39.05,79119.62,0.0,0.00567,1e-05,1.22055]
[1778890992840,39.05,79119.54,0.0,0.00568,1e-05,1.22125]
[1778890999890,39.06,79127.91,0.0,0.00573,1e-05,1.23117]
[1778891004925,39.06,79125.5,0.0,0.00572,1e-05,1.22928]
[1778891011660,39.07,79124.8,0.0,0.00572,1e-05,1.22853]
[1778891017012,39.07,79121.0,0.0,0.0057,1e-05,1.22514]
[1778891022047,39.07,79126.16,0.0,0.00573,1e-05,1.23132]
[1778891027082,39.08,79126.33,0.0,0.00574,1e-05,1.23212]
[1778891032118,39.08,79127.35,0.0,0.00574,1e-05,1.2338]
[1778891037183,39.08,79134.15,0.0,0.00578,1e-05,1.24166]
[1778891042216,39.08,79135.97,0.0,0.0058,1e-05,1.24413]
[1778891047252,39.09,79137.24,0.0,0.00581,1e-05,1.24601]
[1778891052286,39.09,79138.52,0.0,0.00582,1e-05,1.2479]
[1778891057321,39.09,79146.31,0.0,0.00586,1e-05,1.25684]
[1778891062356,39.09,79153.47,0.0,0.00591,1e-05,1.2651]
[1778891067394,39.1,79154.97,0.0,0.00592,1e-05,1.26719]
[1778891072426,39.1,79156.45,0.0,0.00592,1e-05,1.2679]
[1778891077462,39.1,79163.11,0.0,0.00596,1e-05,1.27523]
[1778891082497,39.1,79166.3,0.0,0.00598,1e-05,1.27876]
[1778891087531,39.1,79162.18,0.0,0.00595,1e-05,1.27421]
[1778891092567,39.1,79150.25,0.0,0.00589,1e-05,1.26111]
[1778891097601,39.1,79151.42,0.0,0.00589,1e-05,1.26239]
[1778891102637,39.1,79150.32,0.0,0.00589,1e-05,1.26119]
[1778891110692,39.1,79149.59,0.0,0.00588,1e-05,1.26039]
[1778891117742,39.1,79150.38,0.0,0.00589,1e-05,1.26125]
[1778891123783,39.1,79150.97,0.0,0.00589,1e-05,1.2619]
[1778891128818,39.1,79148.28,0.0,0.00587,1e-05,1.25896]
[1778891133853,39.1,79147.99,0.0,0.00587,1e-05,1.25776]
[1778891142917,39.1,79148.63,0.0,0.00587,1e-05,1.25846]
[1778891148959,39.1,79149.71,0.0,0.00588,1e-05,1.26004]
[1778891153994,39.1,79145.1,0.0,0.00586,1e-05,1.25512]
[1778891159031,39.1,79142.29,0.0,0.00584,1e-05,1.25217]
[1778891164086,39.1,79148.63,0.0,0.00588,1e-05,1.25907]
[1778891166085,39.1,79159.64,0.0,0.00594,1e-05,1.27114]
[1778891171120,39.1,79155.58,0.0,0.00592,1e-05,1.26667]
[1778891176156,39.1,79149.22,0.0,0.00588,1e-05,1.25971]
[1778891183205,39.1,79151.24,0.0,0.00589,1e-05,1.26192]
[1778891188241,39.1,79146.33,0.0,0.00586,1e-05,1.25656]
[1778891194284,39.1,79139.45,0.0,0.00582,1e-05,1.24811]
[1778891199318,39.1,79139.38,0.0,0.00582,1e-05,1.24803]
[1778891204354,39.1,79138.03,0.0,0.00581,1e-05,1.24657]
[1778891210395,39.1,79136.7,0.0,0.0058,1e-05,1.24513]
[1778891216438,39.1,79143.02,0.0,0.00584,1e-05,1.25198]
[1778891221473,39.1,79148.36,0.0,0.00587,1e-05,1.25779]
[1778891226508,39.1,79148.46,0.0,0.00587,1e-05,1.2579]
[1778891231545,39.1,79147.39,0.0,0.00586,1e-05,1.25674]
[1778891236579,39.1,79149.65,0.0,0.00588,1e-05,1.2592]
[1778891241614,39.1,79147.23,0.0,0.00586,1e-05,1.25656]
[1778891247656,39.1,79148.52,0.0,0.00587,1e-05,1.25797]
[1778891252700,39.1,79147.54,0.0,0.00586,1e-05,1.25592]
[1778891258746,39.1,79146.83,0.0,0.00586,1e-05,1.25515]
[1778891265793,39.1,79147.15,0.0,0.00586,1e-05,1.2555]
[1778891273852,39.1,79147.25,0.0,0.00586,1e-05,1.2556]
[1778891278885,39.1,79145.75,0.0,0.00585,1e-05,1.25397]
[1778891283920,39.1,79144.88,0.0,0.00585,1e-05,1.25303]
[1778891292983,39.1,79145.54,0.0,0.00585,1e-05,1.25374]
[1778891299025,39.1,79143.71,0.0,0.00584,1e-05,1.25175]
[1778891304060,39.1,79149.81,0.0,0.00587,1e-05,1.2584]
[1778891309095,39.1,79148.5,0.0,0.00587,1e-05,1.25697]
[1778891314132,39.1,79147.62,0.0,0.00586,1e-05,1.25503]
[1778891320174,39.1,79146.07,0.0,0.00585,1e-05,1.25334]
[1778891325208,39.1,79144.47,0.0,0.00584,1e-05,1.2516]
[1778891330244,39.1,79142.48,0.0,0.00583,1e-05,1.24944]
[1778891335279,39.1,79141.74,0.0,0.00582,1e-05,1.24864]
[1778891340314,39.1,79140.98,0.0,0.00582,1e-05,1.24782]
[1778891347366,39.1,79141.04,0.0,0.00582,1e-05,1.24788]
[1778891354415,39.1,79140.93,0.0,0.00582,1e-05,1.24776]
[1778891359448,39.1,79139.55,0.0,0.00581,1e-05,1.24627]
[1778891367504,39.1,79139.08,0.0,0.00581,1e-05,1.24576]
[1778891374200,39.1,79138.52,0.0,0.0058,1e-05,1.24418]
[1778891379588,39.1,79138.75,0.0,0.0058,1e-05,1.24443]
[1778891388651,39.1,79138.6,0.0,0.0058,1e-05,1.24427]
[1778891394344,39.1,79137.88,0.0,0.0058,1e-05,1.24349]
[1778891399728,39.1,79133.09,0.0,0.00577,1e-05,1.23832]
[1778891404763,39.1,79137.05,0.0,0.00579,1e-05,1.24259]
[1778891409803,39.1,79136.89,0.0,0.00579,1e-05,1.24242]
[1778891414836,39.1,79131.77,0.0,0.00576,1e-05,1.2369]
[1778891419871,39.1,79126.18,0.0,0.00573,1e-05,1.2309]
[1778891425912,39.1,79128.32,0.0,0.00574,1e-05,1.23319]
[1778891430947,39.1,79126.62,0.0,0.00574,1e-05,1.23137]
[1778891436991,39.1,79125.93,0.0,0.00573,1e-05,1.22966]
[1778891442027,39.1,79125.58,0.0,0.00573,1e-05,1.22929]
[1778891451090,39.1,79129.69,0.0,0.00575,1e-05,1.2337]
[1778891463173,39.1,79125.01,0.0,0.00572,1e-05,1.22868]
[1778891473243,39.1,79123.53,0.0,0.00571,1e-05,1.2271]
[1778891480292,39.1,79122.15,0.0,0.00571,1e-05,1.22562]
[1778891488348,39.1,79126.51,0.0,0.00573,1e-05,1.23029]
[1778891494390,39.1,79124.68,0.0,0.00572,1e-05,1.22736]
[1778891503453,39.1,79126.45,0.0,0.00573,1e-05,1.22944]
[1778891508487,39.1,79131.35,0.0,0.00575,1e-05,1.23469]
[1778891513524,39.1,79136.15,0.0,0.00578,1e-05,1.23986]
[1778891518558,39.1,79144.03,0.0,0.00582,1e-05,1.24847]
[1778891523596,39.1,79144.84,0.0,0.00583,1e-05,1.24943]
[1778891528629,39.1,79144.2,0.0,0.00583,1e-05,1.24874]
[1778891533664,39.1,79141.82,0.0,0.00581,1e-05,1.24625]
[1778891538700,39.1,79141.41,0.0,0.00581,1e-05,1.24613]
[1778891545397,39.11,79137.68,0.0,0.00579,1e-05,1.24267]
[1778891555467,39.11,79134.9,0.0,0.00578,1e-05,1.2387]
[1778891563875,39.11,79132.06,0.0,0.00576,1e-05,1.23626]
[1778891568910,39.11,79130.78,0.0,0.00576,1e-05,1.23532]
[1778891575607,39.11,79129.83,0.0,0.00576,1e-05,1.23491]
[1778891580994,39.12,79135.88,0.0,0.00579,1e-05,1.24183]
[1778891587036,39.12,79140.01,0.0,0.00582,1e-05,1.24676]
[1778891596107,39.12,79140.69,0.0,0.00582,1e-05,1.24818]
[1778891601136,39.12,79140.81,0.0,0.00583,1e-05,1.24869]
[1778891606170,39.13,79143.37,0.0,0.00584,1e-05,1.25185]
[1778891611206,39.13,79144.95,0.0,0.00585,1e-05,1.25297]
[1778891616241,39.13,79145.78,0.0,0.00586,1e-05,1.25426]
[1778891622282,39.13,79148.07,0.0,0.00587,1e-05,1.25714]
[1778891627317,39.13,79150.16,0.0,0.00589,1e-05,1.25988]
[1778891632355,39.14,79151.69,0.0,0.0059,1e-05,1.26192]
[1778891638395,39.14,79151.88,0.0,0.0059,1e-05,1.26257]
[1778891643430,39.14,79151.57,0.0,0.0059,1e-05,1.26261]
[1778891648466,39.14,79152.96,0.0,0.00591,1e-05,1.2645]
[1778891653500,39.14,79155.94,0.0,0.00593,1e-05,1.26813]
[1778891658535,39.14,79160.51,0.0,0.00596,1e-05,1.27349]
[1778891665587,39.15,79162.96,0.0,0.00597,1e-05,1.27656]
[1778891670620,39.15,79156.16,0.0,0.00594,1e-05,1.26934]
[1778891675655,39.15,79139.95,0.0,0.00584,1e-05,1.25104]
[1778891680689,39.15,79129.21,0.0,0.00578,1e-05,1.23974]
[1778891685724,39.15,79123.87,0.0,0.00575,1e-05,1.234]
[1778891690759,39.15,79113.48,0.0,0.0057,1e-05,1.2229]
[1778891696453,39.15,79123.11,0.0,0.00575,1e-05,1.23397]
[1778891701836,39.16,79117.58,0.0,0.00572,1e-05,1.22862]
[1778891706871,39.16,79108.52,0.0,0.00568,1e-05,1.21958]
[1778891712913,39.16,79109.72,0.0,0.00569,1e-05,1.22159]
[1778891718955,39.17,79109.79,0.0,0.00569,1e-05,1.22236]
[1778891726662,39.17,79111.25,0.0,0.00571,1e-05,1.22479]
[1778891735068,39.18,79109.48,0.0,0.0057,1e-05,1.22278]
[1778891740102,39.18,79108.86,0.0,0.00569,1e-05,1.22263]
[1778891746803,39.18,79108.31,0.0,0.0057,1e-05,1.22273]
[1778891754197,39.19,79108.31,0.0,0.0057,1e-05,1.22341]
[1778891762255,39.19,79108.08,0.0,0.0057,1e-05,1.2239]
[1778891767291,39.19,79111.72,0.0,0.00572,1e-05,1.2282]
[1778891775349,39.19,79111.78,0.0,0.00573,1e-05,1.2289]
[1778891780396,39.2,79118.16,0.0,0.00576,1e-05,1.2361]
[1778891785429,39.2,79117.97,0.0,0.00577,1e-05,1.23621]
[1778891790464,39.2,79117.49,0.0,0.00576,1e-05,1.23601]
[1778891795503,39.2,79116.8,0.0,0.00576,1e-05,1.23468]
[1778891799807,39.2,79126.2,0.0,0.00581,1e-05,1.24497]
[1778891800534,39.2,79128.1,0.0,0.00582,1e-05,1.24712]
[1778891800922,39.2,79128.1,0.0,0.00582,1e-05,1.24712]
[1778891801545,39.2,79127.99,0.0,0.00582,1e-05,1.24704]
[1778891806580,39.2,79132.43,0.0,0.00585,1e-05,1.25206]
[1778891811617,39.2,79141.72,0.0,0.0059,1e-05,1.26232]
[1778891816650,39.2,79143.04,0.0,0.00591,1e-05,1.26391]
[1778891821688,39.21,79145.76,0.0,0.00593,1e-05,1.26706]
[1778891826720,39.21,79147.83,0.0,0.00594,1e-05,1.2695]
[1778891831755,39.21,79151.65,0.0,0.00596,1e-05,1.27388]
[1778891837449,39.21,79153.37,0.0,0.00597,1e-05,1.27594]
[1778891842832,39.21,79152.17,0.0,0.00597,1e-05,1.27483]
[1778891846860,39.21,79162.74,0.0,0.00603,1e-05,1.28667]
[1778891851897,39.21,79163.49,0.0,0.00603,1e-05,1.28664]
[1778891857591,39.21,79165.39,0.0,0.00604,1e-05,1.28896]
[1778891862973,39.21,79167.28,0.0,0.00605,1e-05,1.29124]
[1778891868009,39.21,79166.87,0.0,0.00605,1e-05,1.29083]
[1778891876065,39.21,79168.6,0.0,0.00606,1e-05,1.29275]
[1778891881100,39.21,79173.86,0.0,0.00609,1e-05,1.29862]
[1778891887803,39.21,79174.15,0.0,0.00609,1e-05,1.29895]
[1778891893183,39.21,79173.46,0.0,0.00609,1e-05,1.29817]
[1778891901240,39.21,79173.18,0.0,0.00609,1e-05,1.29786]
[1778891906274,39.21,79172.35,0.0,0.00608,1e-05,1.29707]
[1778891911311,39.21,79172.71,0.0,0.00608,1e-05,1.29665]
[1778891918015,39.22,79171.29,0.0,0.00607,1e-05,1.29532]
[1778891923395,39.22,79171.05,0.0,0.00607,1e-05,1.29525]
[1778891928430,39.22,79170.92,0.0,0.00607,1e-05,1.2953]
[1778891937494,39.22,79169.7,0.0,0.00607,1e-05,1.29418]
[1778891948225,39.22,79169.53,0.0,0.00607,1e-05,1.29399]
[1778891958294,39.22,79169.76,0.0,0.00607,1e-05,1.29425]
[1778891964681,39.22,79170.68,0.0,0.00608,1e-05,1.29555]
[1778891971731,39.22,79171.2,0.0,0.00608,1e-05,1.29524]
[1778891976766,39.22,79172.11,0.0,0.00608,1e-05,1.29645]
[1778891981375,39.22,79172.78,0.0,0.00609,1e-05,1.29728]
[1778891981476,39.22,79173.12,0.0,0.00609,1e-05,1.29773]
[1778891983293,39.22,79173.12,0.0,0.00609,1e-05,1.29781]
[1778891983815,39.22,79174.75,0.0,0.0061,1e-05,1.29967]
[1778891989859,39.22,79176.09,0.0,0.00611,1e-05,1.30117]
[1778891998574,39.22,79177.34,0.0,0.00611,1e-05,1.30257]
[1778892003958,39.22,79175.89,0.0,0.0061,1e-05,1.30095]
[1778892008997,39.22,79182.84,0.0,0.00615,1e-05,1.30875]
[1778892015034,39.22,79180.92,0.0,0.00613,1e-05,1.30659]
[1778892021076,39.22,79175.57,0.0,0.0061,1e-05,1.30059]
[1778892026111,39.22,79171.59,0.0,0.00608,1e-05,1.29614]
[1778892031146,39.22,79170.34,0.0,0.00607,1e-05,1.29374]
[1778892036181,39.22,79168.71,0.0,0.00606,1e-05,1.29193]
[1778892041219,39.22,79167.25,0.0,0.00605,1e-05,1.2903]
[1778892046252,39.22,79159.07,0.0,0.006,1e-05,1.28123]
[1778892051287,39.22,79159.16,0.0,0.006,1e-05,1.28133]
[1778892056321,39.22,79159.44,0.0,0.006,1e-05,1.28164]
[1778892061355,39.22,79160.09,0.0,0.00601,1e-05,1.28236]
[1778892067398,39.22,79160.89,0.0,0.00601,1e-05,1.28325]
[1778892072433,39.22,79160.85,0.0,0.00601,1e-05,1.2832]
[1778892077471,39.22,79160.94,0.0,0.00601,1e-05,1.2833]
[1778892082506,39.22,79162.06,0.0,0.00602,1e-05,1.28454]
[1778892087541,39.22,79161.92,0.0,0.00602,1e-05,1.28439]
[1778892092581,39.22,79162.0,0.0,0.00602,1e-05,1.28348]
[1778892097617,39.22,79162.0,0.0,0.00602,1e-05,1.28348]
[1778892105673,39.22,79161.8,0.0,0.00601,1e-05,1.28326]
[1778892110709,39.22,79153.72,0.0,0.00597,1e-05,1.27434]
[1778892115743,39.22,79154.48,0.0,0.00597,1e-05,1.27517]
[1778892120778,39.22,79153.4,0.0,0.00597,1e-05,1.27398]
[1778892125813,39.22,79156.35,0.0,0.00598,1e-05,1.27723]
[1778892130856,39.22,79151.03,0.0,0.00595,1e-05,1.27138]
[1778892135884,39.22,79154.1,0.0,0.00597,1e-05,1.27475]
[1778892140919,39.22,79155.1,0.0,0.00598,1e-05,1.27586]
[1778892145954,39.22,79154.58,0.0,0.00597,1e-05,1.27528]
[1778892154010,39.22,79154.24,0.0,0.00597,1e-05,1.27391]
[1778892159047,39.22,79147.82,0.0,0.00593,1e-05,1.26687]
[1778892164083,39.22,79130.48,0.0,0.00583,1e-05,1.24799]
[1778892169118,39.22,79123.0,0.0,0.00579,1e-05,1.23992]
[1778892174155,39.22,79121.84,0.0,0.00578,1e-05,1.23867]
[1778892179845,39.22,79115.54,0.0,0.00575,1e-05,1.23191]
[1778892185229,39.22,79113.32,0.0,0.00574,1e-05,1.22954]
[1778892190264,39.22,79115.22,0.0,0.00575,1e-05,1.23157]
[1778892198320,39.22,79112.64,0.0,0.00573,1e-05,1.22881]
[1778892203355,39.22,79111.91,0.0,0.00573,1e-05,1.22803]
[1778892208390,39.22,79111.41,0.0,0.00572,1e-05,1.2275]
[1778892213426,39.22,79114.45,0.0,0.00574,1e-05,1.22978]
[1778892218461,39.22,79114.4,0.0,0.00574,1e-05,1.22973]
[1778892224503,39.22,79113.96,0.0,0.00573,1e-05,1.22926]
[1778892230196,39.22,79113.3,0.0,0.00573,1e-05,1.22855]
[1778892235580,39.22,79112.83,0.0,0.00573,1e-05,1.22805]
[1778892240615,39.22,79112.93,0.0,0.00573,1e-05,1.22816]
[1778892245650,39.22,79120.59,0.0,0.00577,1e-05,1.23636]
[1778892250686,39.22,79120.6,0.0,0.00577,1e-05,1.23637]
[1778892255720,39.22,79121.83,0.0,0.00578,1e-05,1.23769]
[1778892260755,39.22,79117.91,0.0,0.00576,1e-05,1.23348]
[1778892265795,39.22,79108.77,0.0,0.00571,1e-05,1.22372]
[1778892272843,39.22,79113.49,0.0,0.00573,1e-05,1.22779]
[1778892277878,39.22,79114.91,0.0,0.00574,1e-05,1.2293]
[1778892283920,39.22,79114.74,0.0,0.00573,1e-05,1.22912]
[1778892288956,39.22,79108.84,0.0,0.0057,1e-05,1.22283]
[1778892293995,39.22,79109.12,0.0,0.0057,1e-05,1.22313]
[1778892300691,39.22,79109.09,0.0,0.0057,1e-05,1.2231]
[1778892311110,39.22,79109.2,0.0,0.0057,1e-05,1.22322]
[1778892316145,39.22,79111.12,0.0,0.00571,1e-05,1.22526]
[1778892321180,39.22,79110.3,0.0,0.00571,1e-05,1.22439]
[1778892327222,39.22,79109.5,0.0,0.00571,1e-05,1.22354]
[1778892333265,39.22,79111.77,0.0,0.00571,1e-05,1.22499]
[1778892339311,39.22,79110.6,0.0,0.00571,1e-05,1.22374]
[1778892344342,39.22,79108.01,0.0,0.00569,1e-05,1.2212]
[1778892349379,39.23,79104.6,0.0,0.00568,1e-05,1.21813]
[1778892354413,39.23,79104.6,0.0,0.00568,1e-05,1.2187]
[1778892361462,39.23,79104.59,0.0,0.00569,1e-05,1.21947]
[1778892371182,39.24,79105.03,0.0,0.00569,1e-05,1.22103]
[1778892376567,39.24,79088.87,0.0,0.00561,1e-05,1.20449]
[1778892382610,39.24,79090.35,0.0,0.00562,1e-05,1.20604]
[1778892387644,39.24,79092.62,0.0,0.00563,1e-05,1.20843]
[1778892392679,39.24,79100.55,0.0,0.00567,1e-05,1.21585]
[1778892397714,39.24,79101.71,0.0,0.00567,1e-05,1.21707]
[1778892403757,39.24,79101.53,0.0,0.00567,1e-05,1.21688]
[1778892408792,39.24,79102.24,0.0,0.00568,1e-05,1.21764]
[1778892413826,39.24,79105.51,0.0,0.00569,1e-05,1.22111]
[1778892421532,39.24,79105.03,0.0,0.00569,1e-05,1.2206]
[1778892427926,39.24,79105.57,0.0,0.00569,1e-05,1.22117]
[1778892432960,39.24,79107.65,0.0,0.00571,1e-05,1.22338]
[1778892437994,39.24,79108.67,0.0,0.00571,1e-05,1.22447]
[1778892445043,39.24,79113.68,0.0,0.00574,1e-05,1.22981]
[1778892450078,39.24,79111.66,0.0,0.00573,1e-05,1.22765]
[1778892456120,39.24,79112.17,0.0,0.00573,1e-05,1.22723]
[1778892461813,39.24,79112.29,0.0,0.00573,1e-05,1.22736]
[1778892471225,39.24,79112.54,0.0,0.00573,1e-05,1.22762]
[1778892478274,39.24,79112.86,0.0,0.00573,1e-05,1.22797]
[1778892483309,39.24,79113.52,0.0,0.00573,1e-05,1.22867]
[1778892488345,39.24,79116.49,0.0,0.00575,1e-05,1.23185]
[1778892493380,39.24,79118.77,0.0,0.00576,1e-05,1.23429]
[1778892498415,39.24,79117.43,0.0,0.00576,1e-05,1.23285]
[1778892504457,39.24,79116.69,0.0,0.00575,1e-05,1.23206]
[1778892510499,39.24,79113.91,0.0,0.00574,1e-05,1.22909]
[1778892515535,39.24,79112.7,0.0,0.00573,1e-05,1.22683]
[1778892520569,39.24,79111.72,0.0,0.00572,1e-05,1.22578]
[1778892525604,39.24,79110.88,0.0,0.00572,1e-05,1.22489]
[1778892530639,39.24,79110.41,0.0,0.00572,1e-05,1.22485]
[1778892535673,39.25,79110.1,0.0,0.00572,1e-05,1.2251]
[1778892540710,39.25,79109.56,0.0,0.00572,1e-05,1.22509]
[1778892546753,39.25,79109.35,0.0,0.00572,1e-05,1.22555]
[1778892552448,39.26,79108.62,0.0,0.00572,1e-05,1.22544]
[1778892557830,39.26,79108.24,0.0,0.00572,1e-05,1.2256]
[1778892562866,39.26,79107.65,0.0,0.00572,1e-05,1.22553]
[1778892567900,39.26,79107.61,0.0,0.00572,1e-05,1.22604]
[1778892575956,39.27,79107.7,0.0,0.00572,1e-05,1.22605]
[1778892582659,39.27,79107.65,0.0,0.00573,1e-05,1.22676]
[1778892586027,39.27,79095.98,0.0,0.00566,1e-05,1.21472]
[1778892591063,39.28,79093.11,0.0,0.00565,1e-05,1.21237]
[1778892596098,39.28,79097.74,0.0,0.00568,1e-05,1.21796]
[1778892603146,39.29,79098.85,0.0,0.00569,1e-05,1.22006]
[1778892609189,39.29,79101.94,0.0,0.00571,1e-05,1.22412]
[1778892614223,39.29,79104.11,0.0,0.00573,1e-05,1.22708]
[1778892619258,39.3,79104.73,0.0,0.00573,1e-05,1.22839]
[1778892624296,39.3,79106.65,0.0,0.00575,1e-05,1.23111]
[1778892629330,39.3,79097.07,0.0,0.0057,1e-05,1.22162]
[1778892634365,39.31,79092.27,0.0,0.00567,1e-05,1.21652]
[1778892639400,39.31,79092.54,0.0,0.00568,1e-05,1.21761]
[1778892644435,39.31,79092.77,0.0,0.00569,1e-05,1.21865]
[1778892649471,39.32,79088.64,0.0,0.00567,1e-05,1.21511]
[1778892654508,39.32,79084.68,0.0,0.00565,1e-05,1.2111]
[1778892659541,39.32,79073.65,0.0,0.00559,1e-05,1.19953]
[1778892664577,39.32,79065.52,0.0,0.00554,1e-05,1.19106]
[1778892669611,39.32,79052.0,0.0,0.00547,1e-05,1.17708]
[1778892672632,39.32,79065.29,0.0,0.00554,1e-05,1.19082]
[1778892677668,39.32,79063.97,0.0,0.00553,1e-05,1.18945]
[1778892682704,39.32,79062.74,0.0,0.00553,1e-05,1.18817]
[1778892689754,39.33,79061.38,0.0,0.00553,1e-05,1.18817]
[1778892694788,39.33,79061.15,0.0,0.00553,1e-05,1.18796]
[1778892700830,39.34,79060.03,0.0,0.00553,1e-05,1.18795]
[1778892707879,39.34,79061.15,0.0,0.00554,1e-05,1.19044]
[1778892713576,39.35,79066.9,0.0,0.00558,1e-05,1.1975]
[1778892718957,39.35,79066.97,0.0,0.00558,1e-05,1.19844]
[1778892723992,39.36,79066.16,0.0,0.00558,1e-05,1.19847]
[1778892733714,39.37,79070.73,0.0,0.00562,1e-05,1.20501]
[1778892739097,39.37,79072.44,0.0,0.00563,1e-05,1.20765]
[1778892744132,39.38,79073.2,0.0,0.00564,1e-05,1.20929]
[1778892749168,39.38,79075.35,0.0,0.00565,1e-05,1.21238]
[1778892754202,39.38,79075.8,0.0,0.00566,1e-05,1.21271]
[1778892760244,39.39,79075.87,0.0,0.00566,1e-05,1.21376]
[1778892765283,39.39,79073.58,0.0,0.00565,1e-05,1.21217]
[1778892770317,39.42,79073.63,0.0,0.00568,1e-05,1.21742]
[1778892775352,39.42,79073.9,0.0,0.00569,1e-05,1.21849]
[1778892780387,39.44,79068.44,0.0,0.00568,1e-05,1.21634]
[1778892785422,39.46,79068.77,0.0,0.0057,1e-05,1.22031]
[1778892790457,39.46,79069.98,0.0,0.00571,1e-05,1.22235]
[1778892795492,39.47,79067.69,0.0,0.0057,1e-05,1.22069]
[1778892804204,39.47,79068.21,0.0,0.00571,1e-05,1.22264]
[1778892814274,39.48,79069.57,0.0,0.00572,1e-05,1.22465]
[1778892820671,39.49,79071.66,0.0,0.00574,1e-05,1.22793]
[1778892826713,39.49,79072.45,0.0,0.00575,1e-05,1.22967]
[1778892831748,39.49,79073.14,0.0,0.00575,1e-05,1.23115]
[1778892836783,39.5,79075.23,0.0,0.00577,1e-05,1.2341]
[1778892841818,39.5,79074.7,0.0,0.00577,1e-05,1.23424]
[1778892847860,39.51,79074.83,0.0,0.00578,1e-05,1.23521]
[1778892852895,39.51,79075.44,0.0,0.00578,1e-05,1.23655]
[1778892858937,39.51,79075.52,0.0,0.00579,1e-05,1.23745]
[1778892863973,39.52,79056.44,0.0,0.00569,1e-05,1.2179]
[1778892869006,39.52,79052.93,0.0,0.00567,1e-05,1.21503]
[1778892874698,39.53,79057.76,0.0,0.0057,1e-05,1.22016]
[1778892880084,39.53,79057.85,0.0,0.0057,1e-05,1.221]
[1778892885119,39.53,79056.29,0.0,0.0057,1e-05,1.22007]
[1778892891161,39.54,79055.6,0.0,0.0057,1e-05,1.22019]
[1778892896196,39.54,79053.91,0.0,0.00569,1e-05,1.2191]
[1778892901309,39.54,79053.48,0.0,0.0057,1e-05,1.21947]
[1778892911373,39.55,79051.63,0.0,0.00569,1e-05,1.21874]
[1778892916408,39.55,79050.26,0.0,0.00569,1e-05,1.21797]
[1778892923457,39.56,79049.59,0.0,0.00569,1e-05,1.21819]
[1778892930507,39.56,79048.88,0.0,0.00569,1e-05,1.21835]
[1778892935542,39.57,79044.85,0.0,0.00567,1e-05,1.21383]
[1778892940578,39.57,79044.88,0.0,0.00567,1e-05,1.21456]
[1778892948634,39.58,79045.57,0.0,0.00568,1e-05,1.21639]
[1778892955261,39.58,79045.87,0.0,0.00569,1e-05,1.21765]
[1778892960718,39.58,79045.78,0.0,0.00569,1e-05,1.21836]
[1778892967768,39.59,79045.75,0.0,0.0057,1e-05,1.21929]
[1778892972803,39.59,79045.85,0.0,0.0057,1e-05,1.22008]
[1778892977836,39.6,79044.77,0.0,0.0057,1e-05,1.21964]
[1778892982872,39.6,79044.64,0.0,0.0057,1e-05,1.2202]
[1778892992942,39.61,79053.65,0.0,0.00575,1e-05,1.22986]
[1778892997977,39.61,79049.7,0.0,0.00573,1e-05,1.22627]
[1778893005026,39.61,79049.06,0.0,0.00573,1e-05,1.22641]
[1778893011068,39.62,79048.17,0.0,0.00573,1e-05,1.22616]
[1778893016103,39.62,79048.84,0.0,0.00574,1e-05,1.22742]
[1778893021138,39.62,79048.46,0.0,0.00574,1e-05,1.22756]
[1778893027180,39.62,79047.03,0.0,0.00574,1e-05,1.2267]
[1778893034228,39.63,79046.53,0.0,0.00574,1e-05,1.22692]
[1778893040271,39.63,79046.32,0.0,0.00574,1e-05,1.22732]
[1778893045896,39.63,79046.34,0.0,0.00574,1e-05,1.22797]
[1778893052355,39.64,79046.16,0.0,0.00574,1e-05,1.22744]
[1778893057392,39.64,79046.16,0.0,0.00574,1e-05,1.22796]
[1778893062427,39.64,79039.06,0.0,0.00571,1e-05,1.22101]
[1778893067461,39.65,79039.9,0.0,0.00571,1e-05,1.22247]
[1778893076106,39.65,79040.09,0.0,0.00572,1e-05,1.22369]
[1778893083573,39.65,79041.63,0.0,0.00573,1e-05,1.22607]
[1778893088609,39.66,79042.57,0.0,0.00574,1e-05,1.22758]
[1778893096666,39.66,79042.73,0.0,0.00575,1e-05,1.22855]
[1778893101701,39.66,79035.87,0.0,0.00571,1e-05,1.22187]
[1778893106736,39.67,79036.96,0.0,0.00572,1e-05,1.22359]
[1778893111771,39.67,79033.29,0.0,0.0057,1e-05,1.21935]
[1778893116806,39.67,79030.11,0.0,0.00569,1e-05,1.21663]
[1778893121842,39.68,79030.5,0.0,0.00569,1e-05,1.2177]
[1778893127884,39.68,79027.82,0.0,0.00568,1e-05,1.21584]
[1778893132918,39.68,79027.55,0.0,0.00568,1e-05,1.21627]
[1778893137953,39.69,79026.85,0.0,0.00568,1e-05,1.21627]
[1778893142988,39.69,79035.08,0.0,0.00573,1e-05,1.22565]
[1778893155069,39.7,79035.88,0.0,0.00574,1e-05,1.22807]
[1778893160108,39.7,79044.73,0.0,0.0058,1e-05,1.23806]
[1778893165143,39.71,79044.86,0.0,0.0058,1e-05,1.23872]
[1778893170178,39.71,79045.06,0.0,0.0058,1e-05,1.23943]
[1778893175212,39.71,79045.23,0.0,0.0058,1e-05,1.23912]
[1778893180248,39.71,79045.26,0.0,0.00581,1e-05,1.23963]
[1778893185282,39.71,79045.41,0.0,0.00581,1e-05,1.24025]
[1778893190317,39.72,79052.83,0.0,0.00585,1e-05,1.24862]
[1778893195352,39.72,79056.03,0.0,0.00587,1e-05,1.25242]
[1778893200389,39.72,79063.26,0.0,0.00591,1e-05,1.26052]
[1778893205423,39.72,79060.47,0.0,0.0059,1e-05,1.25777]
[1778893210457,39.72,79060.3,0.0,0.0059,1e-05,1.25783]
[1778893217117,39.72,79057.63,0.0,0.00589,1e-05,1.25529]
[1778893224552,39.73,79057.63,0.0,0.00589,1e-05,1.25563]
[1778893232613,39.73,79053.28,0.0,0.00586,1e-05,1.2504]
[1778893239664,39.73,79052.24,0.0,0.00586,1e-05,1.24969]
[1778893245703,39.73,79052.41,0.0,0.00586,1e-05,1.25022]
[1778893257398,39.73,79054.69,0.0,0.00588,1e-05,1.25332]
[1778893262822,39.74,79054.96,0.0,0.00588,1e-05,1.25389]
[1778893267858,39.74,79055.47,0.0,0.00589,1e-05,1.25472]
[1778893272893,39.74,79055.58,0.0,0.00589,1e-05,1.25511]
[1778893277927,39.74,79058.16,0.0,0.0059,1e-05,1.25817]
[1778893287610,39.74,79059.65,0.0,0.00591,1e-05,1.26032]
[1778893293040,39.74,79059.86,0.0,0.00591,1e-05,1.25989]
[1778893298071,39.75,79051.85,0.0,0.00587,1e-05,1.25157]
[1778893303106,39.75,79050.92,0.0,0.00587,1e-05,1.25094]
[1778893308141,39.75,79048.45,0.0,0.00585,1e-05,1.24867]
[1778893313176,39.75,79047.4,0.0,0.00585,1e-05,1.24791]
[1778893319218,39.75,79046.79,0.0,0.00585,1e-05,1.2477]
[1778893324254,39.76,79046.83,0.0,0.00585,1e-05,1.2481]
[1778893329288,39.76,79048.31,0.0,0.00586,1e-05,1.25002]
[1778893334323,39.76,79048.1,0.0,0.00586,1e-05,1.25012]
[1778893339358,39.76,79047.85,0.0,0.00586,1e-05,1.25017]
[1778893345400,39.76,79047.3,0.0,0.00586,1e-05,1.24995]
[1778893350435,39.76,79047.1,0.0,0.00586,1e-05,1.25005]
[1778893355473,39.77,79047.76,0.0,0.00586,1e-05,1.25007]
[1778893360508,39.77,79047.22,0.0,0.00586,1e-05,1.24979]
[1778893365543,39.77,79046.76,0.0,0.00586,1e-05,1.24959]
[1778893373599,39.77,79046.41,0.0,0.00586,1e-05,1.24969]
[1778893378634,39.77,79046.19,0.0,0.00586,1e-05,1.24974]
[1778893384676,39.77,79046.06,0.0,0.00586,1e-05,1.24995]
[1778893392732,39.78,79046.38,0.0,0.00587,1e-05,1.25074]
[1778893398391,39.78,79045.87,0.0,0.00587,1e-05,1.25053]
[1778893406827,39.78,79045.87,0.0,0.00587,1e-05,1.25096]
[1778893412872,39.78,79045.41,0.0,0.00586,1e-05,1.24981]
[1778893418531,39.78,79045.05,0.0,0.00586,1e-05,1.24975]
[1778893423948,39.78,79044.57,0.0,0.00586,1e-05,1.24951]
[1778893428985,39.79,79044.81,0.0,0.00586,1e-05,1.25005]
[1778893435027,39.79,79044.89,0.0,0.00587,1e-05,1.2504]
[1778893441068,39.79,79045.01,0.0,0.00587,1e-05,1.25086]
[1778893442075,39.79,79033.91,0.0,0.00581,1e-05,1.23906]
[1778893447110,39.79,79036.94,0.0,0.00583,1e-05,1.24267]
[1778893453152,39.79,79036.16,0.0,0.00582,1e-05,1.24227]
[1778893458187,39.79,79037.73,0.0,0.00583,1e-05,1.24431]
[1778893463222,39.8,79038.09,0.0,0.00584,1e-05,1.24516]
[1778893468256,39.8,79038.35,0.0,0.00584,1e-05,1.24583]
[1778893473294,39.8,79042.22,0.0,0.00586,1e-05,1.24939]
[1778893478330,39.8,79051.54,0.0,0.00592,1e-05,1.25976]
[1778893480351,39.8,79065.87,0.0,0.006,1e-05,1.27537]
[1778893482358,39.8,79084.03,0.0,0.0061,1e-05,1.29532]
[1778893487393,39.8,79087.14,0.0,0.00612,1e-05,1.29875]
[1778893492428,39.8,79091.54,0.0,0.00614,1e-05,1.30362]
[1778893495449,39.8,79074.96,0.0,0.00605,1e-05,1.28535]
[1778893496456,39.8,79060.03,0.0,0.00596,1e-05,1.26911]
[1778893502499,39.81,79067.74,0.0,0.00601,1e-05,1.27784]
[1778893508541,39.81,79076.35,0.0,0.00606,1e-05,1.28733]
[1778893515590,39.81,79079.73,0.0,0.00608,1e-05,1.29104]
[1778893520627,39.81,79080.63,0.0,0.00608,1e-05,1.29203]
[1778893525660,39.81,79080.21,0.0,0.00608,1e-05,1.29157]
[1778893530696,39.81,79079.89,0.0,0.00608,1e-05,1.29122]
[1778893536738,39.81,79080.63,0.0,0.00608,1e-05,1.29103]
[1778893541772,39.81,79080.18,0.0,0.00608,1e-05,1.29053]
[1778893546807,39.81,79081.34,0.0,0.00608,1e-05,1.29181]
[1778893551842,39.81,79081.69,0.0,0.00609,1e-05,1.29219]
[1778893559512,39.81,79080.72,0.0,0.00608,1e-05,1.29123]
[1778893564936,39.81,79079.38,0.0,0.00607,1e-05,1.28994]
[1778893569979,39.81,79082.24,0.0,0.00609,1e-05,1.29328]
[1778893575017,39.81,79087.79,0.0,0.00612,1e-05,1.29954]
[1778893580050,39.81,79086.23,0.0,0.00612,1e-05,1.29798]
[1778893585085,39.81,79089.56,0.0,0.00614,1e-05,1.30182]
[1778893590120,39.81,79092.34,0.0,0.00615,1e-05,1.30506]
[1778893599793,39.81,79093.32,0.0,0.00616,1e-05,1.30543]
[1778893608246,39.81,79100.54,0.0,0.0062,1e-05,1.31366]
[1778893613281,39.81,79102.15,0.0,0.00621,1e-05,1.31556]
[1778893618317,39.81,79104.94,0.0,0.00623,1e-05,1.31878]
[1778893623351,39.81,79106.14,0.0,0.00623,1e-05,1.32023]
[1778893628386,39.82,79107.12,0.0,0.00624,1e-05,1.32145]
[1778893639467,39.82,79103.95,0.0,0.00622,1e-05,1.31812]
[1778893648532,39.82,79095.95,0.0,0.00618,1e-05,1.3093]
[1778893653568,39.82,79091.17,0.0,0.00614,1e-05,1.30301]
[1778893658602,39.82,79090.06,0.0,0.00614,1e-05,1.30181]
[1778893669679,39.82,79087.58,0.0,0.00612,1e-05,1.29908]
[1778893676728,39.82,79086.26,0.0,0.00612,1e-05,1.29762]
[1778893681763,39.82,79084.0,0.0,0.0061,1e-05,1.29513]
[1778893685792,39.82,79094.77,0.0,0.00616,1e-05,1.30705]
[1778893690827,39.82,79093.29,0.0,0.00616,1e-05,1.30541]
[1778893692094,39.82,79094.74,0.0,0.00616,1e-05,1.30702]
[1778893692194,39.82,79094.03,0.0,0.00616,1e-05,1.30623]
[1778893694591,39.82,79094.03,0.0,0.00616,1e-05,1.30623]
[1778893694855,39.82,79094.26,0.0,0.00616,1e-05,1.30648]
[1778893700498,39.82,79095.52,0.0,0.00617,1e-05,1.30788]
[1778893710568,39.82,79096.45,0.0,0.00617,1e-05,1.30892]
[1778893717013,39.82,79098.66,0.0,0.00618,1e-05,1.31036]
[1778893722055,39.82,79093.83,0.0,0.00615,1e-05,1.30499]
[1778893727087,39.82,79092.88,0.0,0.00615,1e-05,1.30394]
[1778893736148,39.82,79095.45,0.0,0.00616,1e-05,1.30679]
[1778893741183,39.82,79097.62,0.0,0.00618,1e-05,1.3092]
[1778893747225,39.82,79098.48,0.0,0.00618,1e-05,1.31016]
[1778893752261,39.82,79096.6,0.0,0.00617,1e-05,1.30807]
[1778893760919,39.82,79099.26,0.0,0.00619,1e-05,1.31103]
[1778893771397,39.82,79099.76,0.0,0.00618,1e-05,1.31057]
[1778893781059,39.82,79103.88,0.0,0.00621,1e-05,1.31516]
[1778893787509,39.82,79106.51,0.0,0.00622,1e-05,1.3181]
[1778893792544,39.82,79107.1,0.0,0.00623,1e-05,1.31876]
[1778893797579,39.82,79106.54,0.0,0.00622,1e-05,1.31814]
[1778893802614,39.82,79105.06,0.0,0.00622,1e-05,1.31648]
[1778893811274,39.82,79105.25,0.0,0.00622,1e-05,1.31669]
[1778893816709,39.82,79105.25,0.0,0.00622,1e-05,1.31669]
[1778893821347,39.82,79107.5,0.0,0.00623,1e-05,1.31921]
[1778893825776,39.82,79107.5,0.0,0.00623,1e-05,1.31921]
[1778893831818,39.82,79105.99,0.0,0.00622,1e-05,1.3165]
[1778893841885,39.82,79105.23,0.0,0.00621,1e-05,1.31565]
[1778893847930,39.82,79103.71,0.0,0.0062,1e-05,1.31395]
[1778893852965,39.82,79097.36,0.0,0.00617,1e-05,1.30688]
[1778893858002,39.82,79089.37,0.0,0.00612,1e-05,1.29802]
[1778893867066,39.82,79087.25,0.0,0.00611,1e-05,1.29568]
[1778893872101,39.82,79084.22,0.0,0.00609,1e-05,1.29234]
[1778893877137,39.82,79077.26,0.0,0.00605,1e-05,1.2847]
[1778893887204,39.82,79075.82,0.0,0.00604,1e-05,1.28312]
[1778893896272,39.82,79076.71,0.0,0.00604,1e-05,1.28309]
[1778893901909,39.82,79067.3,0.0,0.00599,1e-05,1.27283]
[1778893907352,39.82,79076.11,0.0,0.00604,1e-05,1.28244]
[1778893912387,39.82,79077.57,0.0,0.00605,1e-05,1.28403]
[1778893917420,39.82,79078.42,0.0,0.00605,1e-05,1.28497]
[1778893922458,39.82,79080.57,0.0,0.00606,1e-05,1.28732]
[1778893927493,39.82,79083.04,0.0,0.00608,1e-05,1.29004]
[1778893932527,39.82,79085.94,0.0,0.00609,1e-05,1.29323]
[1778893939576,39.82,79087.13,0.0,0.0061,1e-05,1.29454]
[1778893952667,39.82,79089.02,0.0,0.00611,1e-05,1.29562]
[1778893960723,39.82,79088.08,0.0,0.0061,1e-05,1.29458]
[1778893972810,39.82,79086.36,0.0,0.00609,1e-05,1.29268]
[1778893977845,39.82,79084.62,0.0,0.00608,1e-05,1.29077]
[1778893985901,39.82,79084.42,0.0,0.00608,1e-05,1.29055]
[1778893990937,39.82,79083.9,0.0,0.00608,1e-05,1.28998]
[1778893995971,39.82,79083.91,0.0,0.00608,1e-05,1.28999]
[1778894002015,39.82,79083.24,0.0,0.00607,1e-05,1.28925]
[1778894007048,39.82,79082.0,0.0,0.00607,1e-05,1.28789]
[1778894012083,39.82,79081.2,0.0,0.00606,1e-05,1.286]
[1778894017126,39.82,79080.97,0.0,0.00606,1e-05,1.28575]
[1778894022750,39.82,79081.63,0.0,0.00606,1e-05,1.28648]
[1778894029222,39.82,79079.52,0.0,0.00605,1e-05,1.28416]
[1778894034257,39.82,79079.35,0.0,0.00605,1e-05,1.28398]
[1778894042890,39.82,79078.4,0.0,0.00604,1e-05,1.28294]
[1778894048355,39.82,79078.87,0.0,0.00605,1e-05,1.28345]
[1778894054397,39.82,79081.3,0.0,0.00606,1e-05,1.28611]
[1778894059432,39.82,79081.27,0.0,0.00606,1e-05,1.28608]
[1778894067488,39.82,79081.02,0.0,0.00606,1e-05,1.28581]
[1778894073109,39.82,79080.68,0.0,0.00605,1e-05,1.28443]
[1778894079572,39.82,79080.56,0.0,0.00605,1e-05,1.2843]
[1778894093249,39.82,79080.58,0.0,0.00605,1e-05,1.28432]
[1778894098708,39.82,79081.01,0.0,0.00605,1e-05,1.28479]
[1778894099715,39.82,79093.88,0.0,0.00613,1e-05,1.29896]
[1778894104751,39.82,79103.46,0.0,0.00618,1e-05,1.30959]
[1778894109784,39.82,79104.87,0.0,0.00619,1e-05,1.31116]
[1778894115829,39.82,79092.4,0.0,0.00612,1e-05,1.29733]
[1778894120864,39.82,79096.77,0.0,0.00614,1e-05,1.30216]
[1778894125900,39.82,79093.54,0.0,0.00612,1e-05,1.29859]
[1778894130935,39.82,79095.28,0.0,0.00614,1e-05,1.30051]
[1778894136976,39.82,79095.59,0.0,0.00613,1e-05,1.29984]
[1778894144025,39.82,79096.44,0.0,0.00614,1e-05,1.30078]
[1778894149061,39.82,79096.84,0.0,0.00614,1e-05,1.30122]
[1778894156110,39.82,79097.59,0.0,0.00614,1e-05,1.30205]
[1778894161145,39.82,79088.17,0.0,0.00609,1e-05,1.29165]
[1778894168194,39.82,79086.75,0.0,0.00608,1e-05,1.29009]
[1778894173814,39.82,79085.41,0.0,0.00607,1e-05,1.28861]
[1778894179273,39.82,79086.34,0.0,0.00608,1e-05,1.28964]
[1778894184309,39.82,79085.73,0.0,0.00608,1e-05,1.28897]
[1778894189343,39.82,79085.17,0.0,0.00607,1e-05,1.28835]
[1778894194379,39.82,79087.57,0.0,0.00608,1e-05,1.28998]
[1778894199413,39.82,79086.96,0.0,0.00608,1e-05,1.28931]
[1778894206500,39.82,79077.95,0.0,0.00603,1e-05,1.27944]
[1778894211535,39.82,79079.23,0.0,0.00603,1e-05,1.28083]
[1778894217580,39.82,79079.65,0.0,0.00604,1e-05,1.28129]
[1778894224165,39.82,79081.01,0.0,0.00604,1e-05,1.28278]
[1778894229665,39.82,79081.01,0.0,0.00604,1e-05,1.28278]
[1778894238727,39.82,79081.38,0.0,0.00605,1e-05,1.28319]
[1778894244305,39.82,79081.58,0.0,0.00605,1e-05,1.28341]
[1778894251819,39.82,79081.58,0.0,0.00604,1e-05,1.2824]
[1778894258868,39.82,79081.23,0.0,0.00604,1e-05,1.28202]
[1778894264446,39.82,79081.09,0.0,0.00604,1e-05,1.28187]
[1778894269941,39.82,79081.09,0.0,0.00604,1e-05,1.28187]
[1778894275986,39.82,79081.17,0.0,0.00604,1e-05,1.28195]
[1778894281023,39.82,79080.6,0.0,0.00604,1e-05,1.28133]
[1778894286057,39.82,79077.74,0.0,0.00602,1e-05,1.2782]
[1778894288071,39.82,79066.92,0.0,0.00596,1e-05,1.26644]
[1778894293106,39.82,79067.33,0.0,0.00596,1e-05,1.26688]
[1778894302169,39.82,79065.13,0.0,0.00595,1e-05,1.2645]
[1778894307210,39.82,79062.98,0.0,0.00594,1e-05,1.26218]
[1778894312240,39.82,79072.35,0.0,0.00598,1e-05,1.27133]
[1778894317274,39.82,79074.33,0.0,0.006,1e-05,1.27349]
[1778894322309,39.82,79074.39,0.0,0.006,1e-05,1.27355]
[1778894327345,39.82,79073.31,0.0,0.00599,1e-05,1.27238]
[1778894334938,39.82,79075.61,0.0,0.006,1e-05,1.27488]
[1778894341439,39.82,79075.61,0.0,0.006,1e-05,1.27488]
[1778894346477,39.82,79077.54,0.0,0.00601,1e-05,1.27699]
[1778894349499,39.82,79093.54,0.0,0.00611,1e-05,1.29454]
[1778894353527,39.82,79108.18,0.0,0.00619,1e-05,1.31077]
[1778894358561,39.82,79107.41,0.0,0.00619,1e-05,1.30992]
[1778894363598,39.82,79110.76,0.0,0.00621,1e-05,1.31365]
[1778894368632,39.82,79109.11,0.0,0.0062,1e-05,1.31181]
[1778894375223,39.82,79109.54,0.0,0.00619,1e-05,1.31127]
[1778894380716,39.82,79110.35,0.0,0.0062,1e-05,1.31217]
[1778894385753,39.82,79110.38,0.0,0.0062,1e-05,1.31221]
[1778894390786,39.82,79111.07,0.0,0.0062,1e-05,1.31298]
[1778894396829,39.82,79111.17,0.0,0.0062,1e-05,1.31309]
[1778894398843,39.82,79098.3,0.0,0.00613,1e-05,1.29878]
[1778894403878,39.82,79097.36,0.0,0.00612,1e-05,1.29774]
[1778894408915,39.82,79100.95,0.0,0.00614,1e-05,1.30172]
[1778894415530,39.82,79110.3,0.0,0.0062,1e-05,1.31212]
[1778894420996,39.82,79114.98,0.0,0.00623,1e-05,1.31735]
[1778894427045,39.82,79114.91,0.0,0.00623,1e-05,1.31727]
[1778894433090,39.82,79112.6,0.0,0.00621,1e-05,1.31366]
[1778894438125,39.82,79112.77,0.0,0.00621,1e-05,1.31385]
[1778894443161,39.82,79113.86,0.0,0.00622,1e-05,1.31507]
[1778894448196,39.82,79111.12,0.0,0.0062,1e-05,1.31201]
[1778894455244,39.82,79114.23,0.0,0.00622,1e-05,1.31548]
[1778894460279,39.82,79114.59,0.0,0.00622,1e-05,1.31589]
[1778894465883,39.82,79116.46,0.0,0.00623,1e-05,1.31798]
[1778894471358,39.82,79116.8,0.0,0.00623,1e-05,1.31836]
[1778894480420,39.82,79115.62,0.0,0.00623,1e-05,1.31704]
[1778894485455,39.82,79115.21,0.0,0.00622,1e-05,1.31658]
[1778894490490,39.82,79119.06,0.0,0.00625,1e-05,1.32089]
[1778894495526,39.82,79120.75,0.0,0.00625,1e-05,1.32176]
[1778894501567,39.82,79119.28,0.0,0.00624,1e-05,1.32012]
[1778894506602,39.82,79121.01,0.0,0.00625,1e-05,1.32206]
[1778894511637,39.82,79121.53,0.0,0.00626,1e-05,1.32264]
[1778894517681,39.82,79122.75,0.0,0.00626,1e-05,1.32401]
[1778894524728,39.82,79122.92,0.0,0.00626,1e-05,1.3242]
[1778894529763,39.82,79123.19,0.0,0.00627,1e-05,1.32451]
[1778894534798,39.82,79124.91,0.0,0.00628,1e-05,1.32644]
[1778894544868,39.82,79123.8,0.0,0.00627,1e-05,1.32519]
[1778894549903,39.82,79122.11,0.0,0.00626,1e-05,1.32329]
[1778894551917,39.82,79110.02,0.0,0.00618,1e-05,1.30874]
[1778894556953,39.82,79116.25,0.0,0.00622,1e-05,1.3157]
[1778894557960,39.82,79129.73,0.0,0.0063,1e-05,1.33085]
[1778894566585,39.82,79126.75,0.0,0.00628,1e-05,1.32748]
[1778894572061,39.82,79123.06,0.0,0.00626,1e-05,1.32333]
[1778894578103,39.82,79123.76,0.0,0.00626,1e-05,1.32412]
[1778894584143,39.82,79124.31,0.0,0.00627,1e-05,1.32474]
[1778894589180,39.82,79121.9,0.0,0.00625,1e-05,1.32203]
[1778894596795,39.82,79118.6,0.0,0.00623,1e-05,1.31833]
[1778894603274,39.82,79118.6,0.0,0.00623,1e-05,1.31833]
[1778894608312,39.82,79116.75,0.0,0.00622,1e-05,1.31626]
[1778894615362,39.82,79116.59,0.0,0.00622,1e-05,1.31505]
[1778894620396,39.82,79115.0,0.0,0.00621,1e-05,1.31328]
[1778894625431,39.82,79112.81,0.0,0.0062,1e-05,1.31083]
[1778894630467,39.82,79111.66,0.0,0.00619,1e-05,1.30955]
[1778894635502,39.82,79110.37,0.0,0.00618,1e-05,1.30811]
[1778894642550,39.82,79110.21,0.0,0.00618,1e-05,1.30793]
[1778894647587,39.82,79112.06,0.0,0.00619,1e-05,1.31]
[1778894652620,39.82,79109.93,0.0,0.00618,1e-05,1.30762]
[1778894657654,39.82,79107.47,0.0,0.00616,1e-05,1.30489]
[1778894662691,39.82,79108.08,0.0,0.00617,1e-05,1.30557]
[1778894667725,39.82,79105.98,0.0,0.00616,1e-05,1.30323]
[1778894672760,39.82,79108.13,0.0,0.00616,1e-05,1.3046]
[1778894677795,39.82,79110.41,0.0,0.00618,1e-05,1.30714]
[1778894682831,39.82,79108.7,0.0,0.00617,1e-05,1.30524]
[1778894687865,39.82,79105.77,0.0,0.00615,1e-05,1.30198]
[1778894692899,39.82,79105.7,0.0,0.00615,1e-05,1.30191]
[1778894697496,39.82,79094.35,0.0,0.00608,1e-05,1.28937]
[1778894699950,39.82,79083.2,0.0,0.00602,1e-05,1.27715]
[1778894702971,39.82,79071.38,0.0,0.00595,1e-05,1.2643]
[1778894711029,39.82,79063.2,0.0,0.00591,1e-05,1.25548]
[1778894717636,39.82,79053.63,0.0,0.00585,1e-05,1.24521]
[1778894724119,39.82,79048.14,0.0,0.00582,1e-05,1.23936]
[1778894733183,39.82,79046.86,0.0,0.00581,1e-05,1.23702]
[1778894739224,39.82,79041.51,0.0,0.00578,1e-05,1.23134]
[1778894747845,39.82,79038.72,0.0,0.00576,1e-05,1.22839]
[1778894755336,39.82,79036.2,0.0,0.00575,1e-05,1.22573]
[1778894761388,39.82,79033.61,0.0,0.00574,1e-05,1.223]
[1778894766420,39.82,79031.96,0.0,0.00573,1e-05,1.22126]
[1778894771454,39.82,79032.16,0.0,0.00573,1e-05,1.22148]
[1778894777496,39.82,79031.99,0.0,0.00573,1e-05,1.2213]
[1778894782531,39.82,79032.41,0.0,0.00573,1e-05,1.22174]
[1778894787566,39.82,79031.2,0.0,0.00572,1e-05,1.22047]
[1778894793608,39.82,79030.92,0.0,0.00572,1e-05,1.2192]
[1778894799650,39.82,79031.43,0.0,0.00572,1e-05,1.21974]
[1778894804687,39.82,79030.7,0.0,0.00572,1e-05,1.21897]
[1778894816770,39.82,79030.09,0.0,0.00571,1e-05,1.21833]
[1778894825834,39.82,79033.11,0.0,0.00573,1e-05,1.2215]
[1778894837917,39.82,79031.01,0.0,0.00572,1e-05,1.2193]
[1778894842952,39.82,79029.76,0.0,0.00571,1e-05,1.21798]
[1778894848547,39.82,79029.54,0.0,0.00571,1e-05,1.21775]
[1778894854029,39.82,79029.54,0.0,0.00571,1e-05,1.21679]
[1778894859064,39.82,79020.02,0.0,0.00565,1e-05,1.20684]
[1778894864100,39.82,79020.21,0.0,0.00566,1e-05,1.20704]
[1778894869134,39.82,79022.83,0.0,0.00567,1e-05,1.20977]
[1778894874169,39.82,79019.43,0.0,0.00565,1e-05,1.20622]
[1778894880211,39.82,79022.22,0.0,0.00567,1e-05,1.20913]
[1778894885246,39.82,79022.75,0.0,0.00567,1e-05,1.20968]
[1778894890282,39.82,79017.38,0.0,0.00564,1e-05,1.20409]
[1778894892295,39.82,79002.37,0.0,0.00556,1e-05,1.18857]
[1778894897330,39.82,78993.27,0.0,0.00551,1e-05,1.17925]
[1778894902365,39.82,78993.1,0.0,0.00551,1e-05,1.17907]
[1778894908973,39.82,78991.06,0.0,0.0055,1e-05,1.17699]
[1778894914449,39.82,78985.73,0.0,0.00547,1e-05,1.17062]
[1778894919484,39.82,78986.61,0.0,0.00547,1e-05,1.17152]
[1778894926535,39.82,78992.61,0.0,0.0055,1e-05,1.17763]
[1778894931568,39.82,78995.58,0.0,0.00552,1e-05,1.18066]
[1778894936603,39.82,78996.85,0.0,0.00553,1e-05,1.18196]
[1778894942647,39.82,78996.18,0.0,0.00552,1e-05,1.18128]
[1778894947685,39.82,79001.16,0.0,0.00555,1e-05,1.18638]
[1778894952716,39.82,79009.49,0.0,0.00559,1e-05,1.19496]
[1778894957750,39.82,79006.59,0.0,0.00558,1e-05,1.19197]
[1778894962785,39.82,79005.03,0.0,0.00557,1e-05,1.19036]
[1778894967820,39.82,79002.0,0.0,0.00555,1e-05,1.18724]
[1778894972855,39.82,79000.91,0.0,0.00554,1e-05,1.18517]
[1778894977890,39.82,78999.83,0.0,0.00554,1e-05,1.18407]
[1778894982926,39.82,78999.96,0.0,0.00554,1e-05,1.1842]
[1778894987960,39.82,78996.26,0.0,0.00552,1e-05,1.18041]
[1778894992995,39.82,78994.61,0.0,0.00551,1e-05,1.17872]
[1778894998030,39.82,78988.04,0.0,0.00547,1e-05,1.17203]
[1778895003083,39.82,78987.37,0.0,0.00547,1e-05,1.17135]
[1778895008119,39.82,78988.68,0.0,0.00548,1e-05,1.17268]
[1778895013154,39.82,78990.61,0.0,0.00549,1e-05,1.17464]
[1778895018193,39.82,78991.55,0.0,0.00549,1e-05,1.1756]
[1778895026245,39.82,78991.76,0.0,0.00549,1e-05,1.17582]
[1778895031281,39.82,78993.78,0.0,0.0055,1e-05,1.17693]
[1778895039895,39.82,78993.69,0.0,0.0055,1e-05,1.17684]
[1778895046391,39.82,78994.38,0.0,0.0055,1e-05,1.17754]
[1778895052433,39.82,78994.35,0.0,0.0055,1e-05,1.17751]
[1778895057470,39.82,78998.43,0.0,0.00553,1e-05,1.18168]
[1778895062504,39.82,78999.72,0.0,0.00553,1e-05,1.183]
[1778895064518,39.82,79021.04,0.0,0.00565,1e-05,1.20501]
[1778895070108,39.82,79028.08,0.0,0.00568,1e-05,1.21236]
[1778895076603,39.82,79031.8,0.0,0.0057,1e-05,1.21625]
[1778895081640,39.82,79031.75,0.0,0.0057,1e-05,1.2162]
[1778895088689,39.82,79031.12,0.0,0.0057,1e-05,1.21554]
[1778895093724,39.82,79030.84,0.0,0.0057,1e-05,1.21428]
[1778895098765,39.82,79032.53,0.0,0.0057,1e-05,1.21605]
[1778895103800,39.82,79030.17,0.0,0.00569,1e-05,1.21358]
[1778895108836,39.82,79030.24,0.0,0.00569,1e-05,1.21365]
[1778895116892,39.82,79029.29,0.0,0.00569,1e-05,1.21266]
[1778895122934,39.82,79028.23,0.0,0.00568,1e-05,1.21155]
[1778895128981,39.82,79027.57,0.0,0.00568,1e-05,1.21086]
[1778895136028,39.82,79026.85,0.0,0.00567,1e-05,1.21011]
[1778895141062,39.82,79026.23,0.0,0.00567,1e-05,1.20946]
[1778895146096,39.82,79025.61,0.0,0.00567,1e-05,1.20881]
[1778895152138,39.82,79025.56,0.0,0.00566,1e-05,1.2078]
[1778895157173,39.82,79022.81,0.0,0.00565,1e-05,1.20493]
[1778895163215,39.82,79022.24,0.0,0.00564,1e-05,1.20434]
[1778895168251,39.82,79017.36,0.0,0.00562,1e-05,1.19927]
[1778895173285,39.82,79010.74,0.0,0.00558,1e-05,1.19243]
[1778895178322,39.82,79012.61,0.0,0.00559,1e-05,1.19436]
[1778895182350,39.82,78997.61,0.0,0.00551,1e-05,1.17895]
[1778895187384,39.82,78993.66,0.0,0.00549,1e-05,1.17492]
[1778895192419,39.82,78990.33,0.0,0.00547,1e-05,1.17153]
[1778895197454,39.82,78984.61,0.0,0.00544,1e-05,1.16573]
[1778895203496,39.82,78985.39,0.0,0.00545,1e-05,1.16652]
[1778895208531,39.82,78985.19,0.0,0.00545,1e-05,1.16632]
[1778895213570,39.82,78988.48,0.0,0.00546,1e-05,1.16871]
[1778895219612,39.82,78989.74,0.0,0.00547,1e-05,1.16999]
[1778895226661,39.82,78990.47,0.0,0.00547,1e-05,1.17073]
[1778895237740,39.82,78991.2,0.0,0.00547,1e-05,1.17147]
[1778895242777,39.82,78991.25,0.0,0.00547,1e-05,1.17152]
[1778895249825,39.82,78997.26,0.0,0.00551,1e-05,1.17765]
[1778895254864,39.82,79006.76,0.0,0.00556,1e-05,1.18738]
[1778895259899,39.82,79003.4,0.0,0.00554,1e-05,1.18393]
[1778895266948,39.82,79002.95,0.0,0.00554,1e-05,1.18347]
[1778895271983,39.82,79001.77,0.0,0.00553,1e-05,1.18131]
[1778895280040,39.82,79000.61,0.0,0.00552,1e-05,1.18012]
[1778895285074,39.82,78999.06,0.0,0.00551,1e-05,1.17854]
[1778895291662,39.82,79003.64,0.0,0.00554,1e-05,1.18322]
[1778895297157,39.82,79001.82,0.0,0.00553,1e-05,1.18136]
[1778895302193,39.82,79001.57,0.0,0.00552,1e-05,1.1811]
[1778895311803,39.82,79001.41,0.0,0.00552,1e-05,1.18094]
[1778895319312,39.82,79000.91,0.0,0.00552,1e-05,1.18043]
[1778895327368,39.82,78999.6,0.0,0.00551,1e-05,1.17909]
[1778895332404,39.82,78999.98,0.0,0.00551,1e-05,1.17853]
[1778895339452,39.82,78999.98,0.0,0.00551,1e-05,1.17853]
[1778895345493,39.82,78999.74,0.0,0.00551,1e-05,1.17829]
[1778895350532,39.82,79000.26,0.0,0.00551,1e-05,1.17882]
[1778895356572,39.82,79000.4,0.0,0.00551,1e-05,1.17896]
[1778895361607,39.82,79001.65,0.0,0.00552,1e-05,1.18024]
[1778895366642,39.82,79001.32,0.0,0.00552,1e-05,1.1799]
[1778895372222,39.82,79001.18,0.0,0.00552,1e-05,1.17976]
[1778895378726,39.82,79001.05,0.0,0.00552,1e-05,1.17963]
[1778895383761,39.82,79000.91,0.0,0.00552,1e-05,1.17948]
[1778895390810,39.82,79000.7,0.0,0.00552,1e-05,1.17927]
[1778895395845,39.82,79000.4,0.0,0.00551,1e-05,1.17801]
[1778895402433,39.82,79000.43,0.0,0.00551,1e-05,1.17804]
[1778895407929,39.82,79000.27,0.0,0.00551,1e-05,1.17788]
[1778895412965,39.82,79000.15,0.0,0.00551,1e-05,1.17776]
[1778895417999,39.82,78998.8,0.0,0.0055,1e-05,1.17638]
[1778895423037,39.82,78997.68,0.0,0.0055,1e-05,1.17524]
[1778895432643,39.82,78997.07,0.0,0.00549,1e-05,1.17462]
[1778895442712,39.82,78997.15,0.0,0.00549,1e-05,1.1747]
[1778895449222,39.82,78997.78,0.0,0.0055,1e-05,1.17534]
[1778895451236,39.82,78981.29,0.0,0.0054,1e-05,1.1577]
[1778895456271,39.82,78979.91,0.0,0.0054,1e-05,1.15631]
[1778895461306,39.82,78980.32,0.0,0.0054,1e-05,1.15672]
[1778895466340,39.82,78980.48,0.0,0.0054,1e-05,1.15688]
[1778895472383,39.82,78983.15,0.0,0.00541,1e-05,1.15957]
[1778895479431,39.82,78983.28,0.0,0.00542,1e-05,1.1597]
[1778895492522,39.82,78987.87,0.0,0.00544,1e-05,1.16434]
[1778895498564,39.82,78985.16,0.0,0.00543,1e-05,1.1616]
[1778895503599,39.82,78977.15,0.0,0.00538,1e-05,1.15353]
[1778895508662,39.82,78980.69,0.0,0.0054,1e-05,1.15709]
[1778895513673,39.82,78981.44,0.0,0.0054,1e-05,1.15691]
[1778895518705,39.82,78980.5,0.0,0.0054,1e-05,1.15597]
[1778895523741,39.82,78988.95,0.0,0.00544,1e-05,1.16449]
[1778895528775,39.82,78998.37,0.0,0.00549,1e-05,1.17405]
[1778895534817,39.82,79000.08,0.0,0.0055,1e-05,1.1758]
[1778895540859,39.82,78999.33,0.0,0.0055,1e-05,1.17503]
[1778895545894,39.82,79001.86,0.0,0.00551,1e-05,1.17761]
[1778895550929,39.82,78999.9,0.0,0.0055,1e-05,1.17561]
[1778895558985,39.82,79000.16,0.0,0.0055,1e-05,1.17588]
[1778895564021,39.82,79002.05,0.0,0.00551,1e-05,1.17781]
[1778895568048,39.82,78991.36,0.0,0.00545,1e-05,1.16693]
[1778895573625,39.82,78996.94,0.0,0.00548,1e-05,1.17165]
[1778895579125,39.82,78997.23,0.0,0.00548,1e-05,1.17195]
[1778895583695,39.82,78986.44,0.0,0.00542,1e-05,1.16102]
[1778895589195,39.82,78987.39,0.0,0.00543,1e-05,1.16197]
[1778895595237,39.82,78987.8,0.0,0.00543,1e-05,1.16239]
[1778895600273,39.82,78989.87,0.0,0.00544,1e-05,1.16448]
[1778895610344,39.82,78992.53,0.0,0.00546,1e-05,1.16718]
[1778895616384,39.82,78992.92,0.0,0.00546,1e-05,1.16757]
[1778895623433,39.82,78993.03,0.0,0.00546,1e-05,1.16768]
[1778895628474,39.82,78992.47,0.0,0.00545,1e-05,1.16711]
[1778895634046,39.82,78992.87,0.0,0.00546,1e-05,1.16723]
[1778895640555,39.83,78993.55,0.0,0.00547,1e-05,1.16943]
[1778895645590,39.83,78993.99,0.0,0.00548,1e-05,1.17093]
[1778895651633,39.83,78994.12,0.0,0.00548,1e-05,1.17127]
[1778895656669,39.83,78994.58,0.0,0.00548,1e-05,1.17173]
[1778895661704,39.83,78987.41,0.0,0.00544,1e-05,1.16446]
[1778895666746,39.83,78987.85,0.0,0.00544,1e-05,1.16491]
[1778895672780,39.83,78990.45,0.0,0.00546,1e-05,1.16754]
[1778895677815,39.83,78989.26,0.0,0.00545,1e-05,1.16634]
[1778895682850,39.83,78991.05,0.0,0.00546,1e-05,1.16815]
[1778895687886,39.83,78989.25,0.0,0.00545,1e-05,1.16632]
[1778895692921,39.83,78989.28,0.0,0.00545,1e-05,1.16542]
[1778895697987,39.83,78998.3,0.0,0.0055,1e-05,1.17458]
[1778895705040,39.83,78997.15,0.0,0.00549,1e-05,1.1734]
[1778895714611,39.83,78995.44,0.0,0.00548,1e-05,1.17166]
[1778895721149,39.83,78994.92,0.0,0.00548,1e-05,1.17114]
[1778895726185,39.84,78995.07,0.0,0.00548,1e-05,1.17171]
[1778895731223,39.84,78991.7,0.0,0.00546,1e-05,1.16828]
[1778895736258,39.84,78991.88,0.0,0.00546,1e-05,1.16847]
[1778895741293,39.84,78991.86,0.0,0.00546,1e-05,1.16845]
[1778895749352,39.84,78992.12,0.0,0.00547,1e-05,1.16956]
[1778895754892,39.85,78993.05,0.0,0.00548,1e-05,1.17084]
[1778895760429,39.85,78993.55,0.0,0.00548,1e-05,1.17241]
[1778895765464,39.86,78993.46,0.0,0.00549,1e-05,1.17338]
[1778895771507,39.87,78993.51,0.0,0.0055,1e-05,1.1747]
[1778895776543,39.87,78993.54,0.0,0.0055,1e-05,1.17579]
[1778895781578,39.88,78993.74,0.0,0.00551,1e-05,1.17704]
[1778895786611,39.88,78993.51,0.0,0.00551,1e-05,1.17806]
[1778895792654,39.89,79000.99,0.0,0.00556,1e-05,1.18692]
[1778895798696,39.89,79002.67,0.0,0.00557,1e-05,1.18939]
[1778895805745,39.9,78999.92,0.0,0.00556,1e-05,1.18749]
[1778895812809,39.9,78999.29,0.0,0.00556,1e-05,1.18716]
[1778895821857,39.91,78992.83,0.0,0.00554,1e-05,1.18205]
[1778895826892,39.92,78992.6,0.0,0.00554,1e-05,1.18275]
[1778895831928,39.92,78992.7,0.0,0.00555,1e-05,1.18376]
[1778895836962,39.93,78989.83,0.0,0.00553,1e-05,1.18174]
[1778895843004,39.93,78990.02,0.0,0.00554,1e-05,1.18305]
[1778895848040,39.94,78991.47,0.0,0.00555,1e-05,1.18545]
[1778895853074,39.94,78991.64,0.0,0.00556,1e-05,1.18654]
[1778895858110,39.95,78992.11,0.0,0.00557,1e-05,1.18793]
[1778895863145,39.95,78992.08,0.0,0.00557,1e-05,1.18881]
[1778895868179,39.96,78992.3,0.0,0.00558,1e-05,1.18995]
[1778895874221,39.96,78992.24,0.0,0.00558,1e-05,1.19003]
[1778895879258,39.96,78989.5,0.0,0.00557,1e-05,1.18776]
[1778895884294,39.96,78990.13,0.0,0.00557,1e-05,1.18841]
[1778895889328,39.96,78991.07,0.0,0.00558,1e-05,1.18937]
[1778895894364,39.96,78990.69,0.0,0.00557,1e-05,1.18898]
[1778895899402,39.96,78991.32,0.0,0.00558,1e-05,1.18963]
[1778895905967,39.96,78993.42,0.0,0.00559,1e-05,1.19179]
[1778895911487,39.96,78993.5,0.0,0.00559,1e-05,1.19187]
[1778895916519,39.96,79000.67,0.0,0.00563,1e-05,1.19926]
[1778895923568,39.97,79003.81,0.0,0.00565,1e-05,1.20286]
[1778895936178,39.97,78999.08,0.0,0.00562,1e-05,1.19701]
[1778895941696,39.97,78998.68,0.0,0.00561,1e-05,1.19659]
[1778895946247,39.97,78987.67,0.0,0.00556,1e-05,1.18593]
[1778895952772,39.97,78996.29,0.0,0.00561,1e-05,1.1955]
[1778895957808,39.98,79002.36,0.0,0.00565,1e-05,1.20262]
[1778895960831,39.98,79014.66,0.0,0.00572,1e-05,1.21602]
[1778895965864,39.98,79019.1,0.0,0.00574,1e-05,1.22131]
[1778895970900,39.99,79029.18,0.0,0.0058,1e-05,1.23255]
[1778895975934,39.99,79030.86,0.0,0.00581,1e-05,1.23485]
[1778895980969,39.99,79043.8,0.0,0.00589,1e-05,1.24907]
[1778895986005,39.99,79041.38,0.0,0.00588,1e-05,1.24671]
[1778895991040,39.99,79039.38,0.0,0.00586,1e-05,1.24359]
[1778895996081,39.99,79049.6,0.0,0.00592,1e-05,1.25452]
[1778896001115,39.99,79048.44,0.0,0.00591,1e-05,1.25327]
[1778896006150,39.99,79047.25,0.0,0.0059,1e-05,1.252]
[1778896011187,39.99,79047.45,0.0,0.00591,1e-05,1.25221]
[1778896016221,39.99,79047.69,0.0,0.00591,1e-05,1.25247]
[1778896025284,39.99,79046.39,0.0,0.0059,1e-05,1.25108]
[1778896030319,39.99,79045.98,0.0,0.0059,1e-05,1.25064]
[1778896035354,39.99,79046.07,0.0,0.0059,1e-05,1.25073]
[1778896039384,39.99,79035.45,0.0,0.00584,1e-05,1.23941]
[1778896044418,39.99,79031.24,0.0,0.00581,1e-05,1.23495]
[1778896049453,39.99,79023.72,0.0,0.00577,1e-05,1.227]
[1778896054488,39.99,79022.88,0.0,0.00576,1e-05,1.22514]
[1778896059523,39.99,79017.53,0.0,0.00573,1e-05,1.21952]
[1778896064560,39.99,79017.94,0.0,0.00574,1e-05,1.21995]
[1778896069593,39.99,79014.26,0.0,0.00572,1e-05,1.2161]
[1778896074628,39.99,79016.31,0.0,0.00573,1e-05,1.21825]
[1778896079663,39.99,79022.69,0.0,0.00576,1e-05,1.22494]
[1778896087231,39.99,79025.99,0.0,0.00578,1e-05,1.22842]
[1778896092757,39.99,79027.72,0.0,0.00579,1e-05,1.23024]
[1778896098797,39.99,79028.02,0.0,0.00579,1e-05,1.23056]
[1778896107371,39.99,79028.96,0.0,0.0058,1e-05,1.23155]
[1778896113903,39.99,79029.01,0.0,0.00579,1e-05,1.23063]
[1778896118937,39.99,79031.75,0.0,0.00581,1e-05,1.23352]
[1778896121962,39.99,79056.78,0.0,0.00595,1e-05,1.26024]
[1778896126996,39.99,79047.59,0.0,0.0059,1e-05,1.25038]
[1778896132031,39.99,79046.61,0.0,0.00589,1e-05,1.24933]
[1778896137066,39.99,79046.33,0.0,0.00589,1e-05,1.24903]
[1778896142101,39.99,79050.54,0.0,0.00591,1e-05,1.25354]
[1778896147136,39.99,79046.14,0.0,0.00589,1e-05,1.24883]
[1778896153180,39.99,79038.61,0.0,0.00585,1e-05,1.2408]
[1778896158213,39.99,79038.73,0.0,0.00585,1e-05,1.24093]
[1778896164255,39.99,79037.85,0.0,0.00584,1e-05,1.23999]
[1778896169290,39.99,79032.05,0.0,0.00581,1e-05,1.23384]
[1778896174325,39.99,79032.78,0.0,0.00581,1e-05,1.23363]
[1778896178353,39.99,79032.52,0.0,0.00581,1e-05,1.23336]
[1778896188420,39.99,79032.7,0.0,0.00581,1e-05,1.23355]
[1778896198495,39.99,79034.67,0.0,0.00582,1e-05,1.23563]
[1778896203529,39.99,79030.9,0.0,0.0058,1e-05,1.23164]
[1778896210579,39.99,79032.56,0.0,0.00581,1e-05,1.2334]
[1778896218154,39.99,79036.45,0.0,0.00583,1e-05,1.23752]
[1778896228224,39.99,79035.86,0.0,0.00583,1e-05,1.23689]
[1778896235754,39.99,79036.07,0.0,0.00582,1e-05,1.23613]
[1778896245821,39.99,79036.09,0.0,0.00582,1e-05,1.23615]
[1778896253882,39.99,79036.24,0.0,0.00582,1e-05,1.23631]
[1778896259926,39.99,79042.02,0.0,0.00586,1e-05,1.24245]
[1778896264959,39.99,79048.66,0.0,0.00589,1e-05,1.24954]
[1778896269997,39.99,79051.8,0.0,0.00591,1e-05,1.2529]
[1778896275034,39.99,79045.87,0.0,0.00588,1e-05,1.24656]
[1778896281075,39.99,79042.66,0.0,0.00586,1e-05,1.24314]
[1778896286109,39.99,79040.31,0.0,0.00585,1e-05,1.24063]
[1778896291144,39.99,79037.15,0.0,0.00583,1e-05,1.23629]
[1778896297186,39.99,79037.22,0.0,0.00583,1e-05,1.23637]
[1778896302221,39.99,79036.52,0.0,0.00582,1e-05,1.23563]
[1778896307261,39.99,79044.77,0.0,0.00587,1e-05,1.2444]
[1778896315318,39.99,79046.26,0.0,0.00588,1e-05,1.24599]
[1778896320349,39.99,79052.52,0.0,0.00591,1e-05,1.25268]
[1778896325386,39.99,79051.33,0.0,0.0059,1e-05,1.25141]
[1778896330419,39.99,79056.32,0.0,0.00593,1e-05,1.25676]
[1778896335455,39.99,79068.46,0.0,0.006,1e-05,1.26987]
[1778896340489,39.99,79070.91,0.0,0.00602,1e-05,1.27253]
[1778896345524,39.99,79073.01,0.0,0.00603,1e-05,1.27481]
[1778896352574,39.99,79075.25,0.0,0.00604,1e-05,1.27624]
[1778896357608,39.99,79084.47,0.0,0.00609,1e-05,1.28631]
[1778896362644,39.99,79082.19,0.0,0.00607,1e-05,1.28382]
[1778896369693,39.99,79082.29,0.0,0.00608,1e-05,1.28392]
[1778896374729,39.99,79079.67,0.0,0.00606,1e-05,1.28106]
[1778896379762,39.99,79080.42,0.0,0.00606,1e-05,1.28188]
[1778896384799,39.99,79079.84,0.0,0.00606,1e-05,1.28125]
[1778896389833,39.99,79081.24,0.0,0.00607,1e-05,1.28278]
[1778896395875,39.99,79081.05,0.0,0.00607,1e-05,1.28257]
[1778896400911,39.99,79080.34,0.0,0.00606,1e-05,1.28179]
[1778896405947,39.99,79079.21,0.0,0.00606,1e-05,1.28056]
[1778896410981,39.99,79078.34,0.0,0.00605,1e-05,1.27961]
[1778896418033,39.99,79078.39,0.0,0.00605,1e-05,1.27865]
[1778896423069,39.99,79082.2,0.0,0.00607,1e-05,1.28282]
[1778896428106,39.99,79083.86,0.0,0.00608,1e-05,1.28463]
[1778896434146,39.99,79083.5,0.0,0.00608,1e-05,1.28424]
[1778896439701,39.99,79084.25,0.0,0.00608,1e-05,1.28506]
[1778896445223,39.99,79084.6,0.0,0.00608,1e-05,1.28544]
[1778896451266,39.99,79084.55,0.0,0.00608,1e-05,1.28539]
[1778896456304,39.99,79084.32,0.0,0.00608,1e-05,1.28514]
[1778896465372,39.99,79084.31,0.0,0.00608,1e-05,1.28512]
[1778896471415,39.99,79084.32,0.0,0.00608,1e-05,1.28412]
[1778896477459,39.99,79084.81,0.0,0.00608,1e-05,1.28466]
[1778896482491,39.99,79074.3,0.0,0.00602,1e-05,1.27319]
[1778896487526,39.99,79073.94,0.0,0.00602,1e-05,1.2728]
[1778896494575,39.99,79074.39,0.0,0.00602,1e-05,1.27329]
[1778896499610,39.99,79073.62,0.0,0.00602,1e-05,1.27246]
[1778896504645,39.99,79072.91,0.0,0.00601,1e-05,1.27168]
[1778896509680,39.99,79072.98,0.0,0.00601,1e-05,1.27176]
[1778896514716,39.99,79073.09,0.0,0.00601,1e-05,1.27188]
[1778896519750,39.99,79074.06,0.0,0.00602,1e-05,1.27293]
[1778896529817,39.99,79074.14,0.0,0.00602,1e-05,1.27302]
[1778896534855,39.99,79073.86,0.0,0.00601,1e-05,1.27171]
[1778896540402,39.99,79073.25,0.0,0.00601,1e-05,1.27105]
[1778896545933,39.99,79072.76,0.0,0.00601,1e-05,1.27052]
[1778896557011,39.99,79071.4,0.0,0.006,1e-05,1.26904]
[1778896562046,39.99,79069.88,0.0,0.00599,1e-05,1.2674]
[1778896567081,39.99,79073.29,0.0,0.00601,1e-05,1.27109]
[1778896572117,39.99,79072.32,0.0,0.006,1e-05,1.27004]
[1778896577151,39.99,79071.72,0.0,0.006,1e-05,1.26939]
[1778896584201,39.99,79072.42,0.0,0.00601,1e-05,1.27015]
[1778896589246,39.99,79075.66,0.0,0.00602,1e-05,1.27367]
[1778896590751,39.99,79088.26,0.0,0.0061,1e-05,1.28743]
[1778896596287,39.99,79101.98,0.0,0.00617,1e-05,1.30153]
[1778896601319,39.99,79106.15,0.0,0.0062,1e-05,1.30615]
[1778896606355,39.99,79113.37,0.0,0.00624,1e-05,1.31419]
[1778896611391,39.99,79107.08,0.0,0.0062,1e-05,1.30719]
[1778896616426,39.99,79113.75,0.0,0.00624,1e-05,1.31461]
[1778896621461,39.99,79120.1,0.0,0.00628,1e-05,1.32172]
[1778896626498,39.99,79122.81,0.0,0.00629,1e-05,1.32476]
[1778896631532,39.99,79124.0,0.0,0.0063,1e-05,1.3261]
[1778896636569,39.99,79125.57,0.0,0.00631,1e-05,1.32786]
[1778896641601,39.99,79117.76,0.0,0.00626,1e-05,1.3191]
[1778896648651,39.99,79117.52,0.0,0.00626,1e-05,1.31883]
[1778896653685,39.99,79122.34,0.0,0.00629,1e-05,1.3232]
[1778896661742,39.99,79116.11,0.0,0.00625,1e-05,1.31622]
[1778896667784,39.99,79115.34,0.0,0.00624,1e-05,1.31536]
[1778896672818,39.99,79114.8,0.0,0.00624,1e-05,1.31476]
[1778896678862,39.99,79115.29,0.0,0.00624,1e-05,1.3153]
[1778896683895,39.99,79116.97,0.0,0.00625,1e-05,1.31718]
[1778896688939,39.99,79117.02,0.0,0.00625,1e-05,1.31724]
[1778896693965,39.99,79116.88,0.0,0.00625,1e-05,1.31708]
[1778896700015,39.99,79114.08,0.0,0.00624,1e-05,1.31395]
[1778896705044,39.99,79120.81,0.0,0.00628,1e-05,1.32148]
[1778896710078,39.99,79119.8,0.0,0.00627,1e-05,1.32035]
[1778896716120,39.99,79118.37,0.0,0.00626,1e-05,1.31772]
[1778896721671,39.99,79121.87,0.0,0.00628,1e-05,1.32164]
[1778896727197,39.99,79124.94,0.0,0.0063,1e-05,1.32508]
[1778896732232,39.99,79127.09,0.0,0.00631,1e-05,1.3275]
[1778896737269,39.99,79126.81,0.0,0.00631,1e-05,1.32719]
[1778896742302,39.99,79129.39,0.0,0.00632,1e-05,1.33009]
[1778896748345,39.99,79130.71,0.0,0.00633,1e-05,1.33158]
[1778896754389,39.99,79134.03,0.0,0.00635,1e-05,1.33533]
[1778896759421,39.99,79132.39,0.0,0.00634,1e-05,1.33348]
[1778896764456,39.99,79133.92,0.0,0.00635,1e-05,1.33521]
[1778896769492,39.99,79131.89,0.0,0.00634,1e-05,1.33291]
[1778896774529,39.99,79128.95,0.0,0.00632,1e-05,1.32856]
[1778896779563,39.99,79125.09,0.0,0.00629,1e-05,1.32422]
[1778896784598,39.99,79123.57,0.0,0.00628,1e-05,1.32251]
[1778896789636,39.99,79120.69,0.0,0.00627,1e-05,1.31928]
[1778896794674,39.99,79120.19,0.0,0.00626,1e-05,1.31872]
[1778896799707,39.99,79120.07,0.0,0.00626,1e-05,1.31859]
[1778896804746,39.99,79124.63,0.0,0.00629,1e-05,1.3237]
[1778896810786,39.99,79132.47,0.0,0.00634,1e-05,1.33253]
[1778896815820,39.99,79129.67,0.0,0.00632,1e-05,1.32937]
[1778896821865,39.99,79128.33,0.0,0.00631,1e-05,1.32786]
[1778896826898,39.99,79127.65,0.0,0.00631,1e-05,1.32709]
[1778896831935,39.99,79129.06,0.0,0.00631,1e-05,1.32764]
[1778896836967,39.99,79128.42,0.0,0.00631,1e-05,1.32692]
[1778896842003,39.99,79128.01,0.0,0.00631,1e-05,1.32646]
[1778896847041,39.99,79129.19,0.0,0.00631,1e-05,1.32779]
[1778896852073,39.99,79126.34,0.0,0.0063,1e-05,1.32458]
[1778896857110,39.99,79124.64,0.0,0.00629,1e-05,1.32267]
[1778896862144,39.99,79123.65,0.0,0.00628,1e-05,1.32156]
[1778896867179,39.99,79124.67,0.0,0.00629,1e-05,1.32271]
[1778896872214,39.99,79127.69,0.0,0.0063,1e-05,1.3261]
[1778896875235,39.99,79113.64,0.0,0.00622,1e-05,1.31038]
[1778896880269,39.99,79110.8,0.0,0.0062,1e-05,1.30722]
[1778896885305,39.99,79104.98,0.0,0.00617,1e-05,1.30076]
[1778896890340,39.99,79104.75,0.0,0.00617,1e-05,1.30051]
[1778896895375,39.99,79097.78,0.0,0.00612,1e-05,1.29179]
[1778896900411,39.99,79096.99,0.0,0.00612,1e-05,1.29093]
[1778896907461,39.99,79091.74,0.0,0.00609,1e-05,1.28516]
[1778896913013,39.99,79089.53,0.0,0.00608,1e-05,1.28274]
[1778896918536,39.99,79091.13,0.0,0.00608,1e-05,1.28449]
[1778896923572,39.99,79093.01,0.0,0.0061,1e-05,1.28655]
[1778896928608,39.99,79094.15,0.0,0.0061,1e-05,1.2878]
[1778896933641,39.99,79094.94,0.0,0.00611,1e-05,1.28867]
[1778896938677,39.99,79084.05,0.0,0.00604,1e-05,1.27676]
[1778896943712,39.99,79086.71,0.0,0.00606,1e-05,1.27966]
[1778896948749,39.99,79088.37,0.0,0.00607,1e-05,1.28147]
[1778896955798,39.99,79089.57,0.0,0.00607,1e-05,1.28177]
[1778896962848,39.99,79087.45,0.0,0.00606,1e-05,1.27946]
[1778896968888,39.99,79081.83,0.0,0.00603,1e-05,1.27333]
[1778896974930,39.99,79080.3,0.0,0.00602,1e-05,1.27167]
[1778896980972,39.99,79080.23,0.0,0.00602,1e-05,1.27159]
[1778896988022,39.99,79080.06,0.0,0.00602,1e-05,1.27141]
[1778896993577,39.99,79079.21,0.0,0.00601,1e-05,1.27048]
[1778897000109,39.99,79079.21,0.0,0.00601,1e-05,1.27048]
[1778897003126,39.99,79067.92,0.0,0.00595,1e-05,1.25828]
[1778897008161,39.99,79064.93,0.0,0.00593,1e-05,1.25506]
[1778897013721,39.99,79065.71,0.0,0.00593,1e-05,1.2549]
[1778897019238,39.99,79065.68,0.0,0.00593,1e-05,1.25487]
[1778897029305,39.99,79065.72,0.0,0.00593,1e-05,1.25491]
[1778897043403,39.99,79065.54,0.0,0.00593,1e-05,1.25472]
[1778897052470,39.99,79065.16,0.0,0.00593,1e-05,1.25431]
[1778897054005,39.99,79053.12,0.0,0.00586,1e-05,1.24143]
[1778897062540,39.99,79048.78,0.0,0.00584,1e-05,1.23682]
[1778897070596,39.99,79048.76,0.0,0.00584,1e-05,1.2368]
[1778897084215,39.99,79046.77,0.0,0.00582,1e-05,1.2337]
[1778897089733,39.99,79053.48,0.0,0.00586,1e-05,1.24083]
[1778897091748,39.99,79070.62,0.0,0.00595,1e-05,1.25919]
[1778897096783,39.99,79075.97,0.0,0.00598,1e-05,1.26496]
[1778897097791,39.99,79092.44,0.0,0.00608,1e-05,1.28289]
[1778897098801,39.99,79139.8,0.0,0.00636,1e-05,1.3356]
[1778897104362,39.99,79137.84,0.0,0.00634,1e-05,1.33339]
[1778897109875,39.99,79132.44,0.0,0.00631,1e-05,1.3273]
[1778897114912,39.99,79136.8,0.0,0.00634,1e-05,1.33221]
[1778897119950,39.99,79138.07,0.0,0.00635,1e-05,1.33365]
[1778897124983,39.99,79137.22,0.0,0.00634,1e-05,1.33269]
[1778897129011,39.99,79125.46,0.0,0.00627,1e-05,1.31946]
[1778897134046,39.99,79130.09,0.0,0.00629,1e-05,1.32362]
[1778897139081,39.99,79127.66,0.0,0.00628,1e-05,1.32089]
[1778897144643,39.99,79125.2,0.0,0.00626,1e-05,1.31813]
[1778897150160,39.99,79123.76,0.0,0.00626,1e-05,1.31652]
[1778897155194,39.99,79123.21,0.0,0.00625,1e-05,1.31591]
[1778897160229,39.99,79123.93,0.0,0.00626,1e-05,1.31671]
[1778897165266,39.99,79121.46,0.0,0.00624,1e-05,1.31395]
[1778897172313,39.99,79118.14,0.0,0.00622,1e-05,1.31025]
[1778897177348,39.99,79114.68,0.0,0.0062,1e-05,1.3064]
[1778897182383,39.99,79113.96,0.0,0.0062,1e-05,1.3056]
[1778897192489,39.99,79112.74,0.0,0.00619,1e-05,1.30322]
[1778897197527,39.99,79117.17,0.0,0.00621,1e-05,1.30814]
[1778897202562,39.99,79115.98,0.0,0.00621,1e-05,1.30682]
[1778897207597,39.99,79113.57,0.0,0.00619,1e-05,1.30414]
[1778897212634,39.99,79113.13,0.0,0.00619,1e-05,1.30365]
[1778897217668,39.99,79119.57,0.0,0.00623,1e-05,1.31081]
[1778897222703,39.99,79123.47,0.0,0.00625,1e-05,1.31516]
[1778897227741,39.99,79124.97,0.0,0.00626,1e-05,1.31684]
[1778897227741,39.99,79124.97,0.0,0.00626,1e-05,1.31684]
[1778897235279,39.99,79133.27,0.0,0.00631,1e-05,1.32615]
[1778897245350,39.99,79136.71,0.0,0.00633,1e-05,1.33003]
[1778897250903,39.99,79141.29,0.0,0.00636,1e-05,1.3352]
[1778897255937,39.99,79143.78,0.0,0.00637,1e-05,1.33698]
[1778897260972,39.99,79144.91,0.0,0.00637,1e-05,1.33826]
[1778897266007,39.99,79145.17,0.0,0.00637,1e-05,1.33856]
[1778897271042,39.99,79150.98,0.0,0.00641,1e-05,1.34516]
[1778897276079,39.99,79154.42,0.0,0.00643,1e-05,1.34908]
[1778897281113,39.99,79159.72,0.0,0.00646,1e-05,1.35514]
[1778897286147,39.99,79168.45,0.0,0.00652,1e-05,1.36518]
[1778897288161,39.99,79157.72,0.0,0.00645,1e-05,1.35285]
[1778897293197,39.99,79156.9,0.0,0.00644,1e-05,1.35191]
[1778897298231,39.99,79151.09,0.0,0.00641,1e-05,1.34528]
[1778897300247,39.99,79139.49,0.0,0.00634,1e-05,1.33213]
[1778897305280,39.99,79141.18,0.0,0.00635,1e-05,1.33404]
[1778897310315,39.99,79145.85,0.0,0.00638,1e-05,1.33933]
[1778897316358,39.99,79144.91,0.0,0.00637,1e-05,1.33722]
[1778897322399,39.99,79143.53,0.0,0.00636,1e-05,1.33565]
[1778897328441,39.99,79142.53,0.0,0.00635,1e-05,1.33452]
[1778897333476,39.99,79143.34,0.0,0.00636,1e-05,1.33544]
[1778897339521,39.99,79144.14,0.0,0.00636,1e-05,1.33634]
[1778897344555,39.99,79139.99,0.0,0.00634,1e-05,1.33165]
[1778897349588,39.99,79139.71,0.0,0.00634,1e-05,1.33133]
[1778897356124,39.99,79138.2,0.0,0.00633,1e-05,1.32963]
[1778897361672,39.99,79129.1,0.0,0.00627,1e-05,1.3194]
[1778897372753,39.99,79130.77,0.0,0.00628,1e-05,1.32024]
[1778897377784,39.99,79126.95,0.0,0.00626,1e-05,1.31596]
[1778897382819,39.99,79128.97,0.0,0.00627,1e-05,1.31822]
[1778897387854,39.99,79128.18,0.0,0.00626,1e-05,1.31733]
[1778897392889,39.99,79127.0,0.0,0.00626,1e-05,1.31601]
[1778897397924,39.99,79126.79,0.0,0.00625,1e-05,1.31578]
[1778897402990,39.99,79126.42,0.0,0.00625,1e-05,1.31536]
[1778897408015,39.99,79131.44,0.0,0.00628,1e-05,1.32099]
[1778897415066,39.99,79131.24,0.0,0.00628,1e-05,1.32076]
[1778897424132,39.99,79139.98,0.0,0.00633,1e-05,1.3306]
[1778897430169,39.99,79129.53,0.0,0.00627,1e-05,1.31885]
[1778897435204,39.99,79138.26,0.0,0.00632,1e-05,1.32762]
[1778897442254,39.99,79138.14,0.0,0.00632,1e-05,1.32748]
[1778897448295,39.99,79135.5,0.0,0.0063,1e-05,1.32451]
[1778897453330,39.99,79134.01,0.0,0.00629,1e-05,1.32284]
[1778897465414,39.99,79124.14,0.0,0.00623,1e-05,1.31179]
[1778897473472,39.99,79132.02,0.0,0.00628,1e-05,1.3206]
[1778897478507,39.99,79135.56,0.0,0.0063,1e-05,1.32458]
[1778897483542,39.99,79136.25,0.0,0.00631,1e-05,1.32535]
[1778897494620,39.99,79136.47,0.0,0.0063,1e-05,1.32456]
[1778897499654,39.99,79139.54,0.0,0.00632,1e-05,1.32802]
[1778897506704,39.99,79139.65,0.0,0.00632,1e-05,1.32814]
[1778897511742,39.99,79141.22,0.0,0.00633,1e-05,1.32991]
[1778897517782,39.99,79140.02,0.0,0.00632,1e-05,1.32856]
[1778897525841,39.99,79141.36,0.0,0.00633,1e-05,1.33007]
[1778897530879,39.99,79139.61,0.0,0.00632,1e-05,1.3281]
[1778897537391,39.99,79140.22,0.0,0.00633,1e-05,1.32879]
[1778897542963,39.99,79137.12,0.0,0.00631,1e-05,1.32529]
[1778897547998,39.99,79144.01,0.0,0.00635,1e-05,1.33307]
[1778897553033,39.99,79144.27,0.0,0.00634,1e-05,1.33232]
[1778897558070,39.99,79145.4,0.0,0.00635,1e-05,1.33359]
[1778897563104,39.99,79143.04,0.0,0.00634,1e-05,1.33093]
[1778897568140,39.99,79140.36,0.0,0.00632,1e-05,1.3279]
[1778897573174,39.99,79135.3,0.0,0.00629,1e-05,1.32221]
[1778897579217,39.99,79134.27,0.0,0.00628,1e-05,1.32105]
[1778897587741,39.99,79133.38,0.0,0.00628,1e-05,1.32006]
[1778897593315,39.99,79130.51,0.0,0.00626,1e-05,1.31684]
[1778897601372,39.99,79129.67,0.0,0.00626,1e-05,1.3159]
[1778897606407,39.99,79122.19,0.0,0.00621,1e-05,1.30755]
[1778897611443,39.99,79120.7,0.0,0.0062,1e-05,1.30487]
[1778897616477,39.99,79120.68,0.0,0.0062,1e-05,1.30485]
[1778897623525,39.99,79116.87,0.0,0.00618,1e-05,1.30062]
[1778897633596,39.99,79121.86,0.0,0.00621,1e-05,1.30616]
[1778897638637,39.99,79132.83,0.0,0.00627,1e-05,1.3184]
[1778897643679,39.99,79135.49,0.0,0.00629,1e-05,1.32139]
[1778897648708,39.99,79141.37,0.0,0.00632,1e-05,1.328]
[1778897653742,39.99,79138.49,0.0,0.00631,1e-05,1.32476]
[1778897658779,39.99,79135.88,0.0,0.00629,1e-05,1.32182]
[1778897666833,39.99,79132.51,0.0,0.00627,1e-05,1.31805]
[1778897673882,39.99,79131.22,0.0,0.00626,1e-05,1.31557]
[1778897681939,39.99,79128.65,0.0,0.00624,1e-05,1.31269]
[1778897687980,39.99,79130.3,0.0,0.00625,1e-05,1.31454]
[1778897693015,39.99,79130.02,0.0,0.00625,1e-05,1.31423]
[1778897698519,39.99,79129.17,0.0,0.00624,1e-05,1.31328]
[1778897704093,39.99,79128.42,0.0,0.00624,1e-05,1.31244]
[1778897710135,39.99,79127.17,0.0,0.00623,1e-05,1.31104]
[1778897718659,39.99,79125.85,0.0,0.00623,1e-05,1.30957]
[1778897724232,39.99,79128.89,0.0,0.00624,1e-05,1.31296]
[1778897730274,39.99,79133.32,0.0,0.00627,1e-05,1.31792]
[1778897735310,39.99,79140.59,0.0,0.00631,1e-05,1.32504]
[1778897740344,39.99,79142.86,0.0,0.00632,1e-05,1.3276]
[1778897745409,39.99,79133.9,0.0,0.00627,1e-05,1.31753]
[1778897751451,39.99,79134.25,0.0,0.00627,1e-05,1.31792]
[1778897756485,39.99,79139.21,0.0,0.0063,1e-05,1.32349]
[1778897762528,39.99,79138.27,0.0,0.00629,1e-05,1.32243]
[1778897769015,39.99,79140.89,0.0,0.00631,1e-05,1.32538]
[1778897774614,39.99,79144.1,0.0,0.00633,1e-05,1.329]
[1778897779650,39.99,79145.0,0.0,0.00633,1e-05,1.33001]
[1778897785690,39.99,79146.79,0.0,0.00635,1e-05,1.33204]
[1778897790725,39.99,79139.13,0.0,0.0063,1e-05,1.3234]
[1778897795760,39.99,79137.81,0.0,0.00629,1e-05,1.32088]
[1778897806838,39.99,79133.93,0.0,0.00626,1e-05,1.31653]
[1778897819364,39.99,79130.22,0.0,0.00624,1e-05,1.31238]
[1778897829998,39.99,79127.81,0.0,0.00623,1e-05,1.3097]
[1778897833022,39.99,79117.04,0.0,0.00616,1e-05,1.29774]
[1778897838062,39.99,79116.99,0.0,0.00616,1e-05,1.29768]
[1778897845107,39.99,79117.82,0.0,0.00617,1e-05,1.2986]
[1778897850142,39.99,79121.24,0.0,0.00619,1e-05,1.30239]
[1778897859206,39.99,79122.68,0.0,0.00619,1e-05,1.30296]
[1778897864243,39.99,79127.22,0.0,0.00622,1e-05,1.30801]
[1778897869718,39.99,79128.55,0.0,0.00623,1e-05,1.30949]
[1778897877334,39.99,79129.43,0.0,0.00623,1e-05,1.31047]
[1778897883377,39.99,79131.86,0.0,0.00625,1e-05,1.31318]
[1778897889858,39.99,79133.05,0.0,0.00625,1e-05,1.31451]
[1778897895460,39.99,79133.42,0.0,0.00626,1e-05,1.31493]
[1778897899928,39.99,79120.57,0.0,0.00618,1e-05,1.30062]
[1778897905530,39.99,79119.42,0.0,0.00617,1e-05,1.29935]
[1778897910565,39.99,79118.14,0.0,0.00617,1e-05,1.29793]
[1778897913587,39.99,79108.59,0.0,0.00611,1e-05,1.28638]
[1778897918621,39.99,79101.37,0.0,0.00606,1e-05,1.27847]
[1778897924663,39.99,79101.15,0.0,0.00606,1e-05,1.27823]
[1778897930140,39.99,79094.65,0.0,0.00603,1e-05,1.27115]
[1778897935742,39.99,79093.48,0.0,0.00602,1e-05,1.26988]
[1778897940776,39.99,79102.12,0.0,0.00607,1e-05,1.27929]
[1778897946818,39.99,79102.07,0.0,0.00607,1e-05,1.27924]
[1778897951853,39.99,79101.92,0.0,0.00607,1e-05,1.27907]
[1778897956888,39.99,79103.17,0.0,0.00607,1e-05,1.28044]
[1778897961923,39.99,79110.61,0.0,0.00612,1e-05,1.2886]
[1778897966958,39.99,79112.81,0.0,0.00613,1e-05,1.29102]
[1778897971994,39.99,79125.86,0.0,0.0062,1e-05,1.30444]
[1778897976023,39.99,79140.06,0.0,0.00629,1e-05,1.32029]
[1778897981057,39.99,79133.51,0.0,0.00625,1e-05,1.31296]
[1778897986097,39.99,79135.03,0.0,0.00626,1e-05,1.31466]
[1778897992134,39.99,79141.53,0.0,0.00629,1e-05,1.32195]
[1778897997169,39.99,79144.34,0.0,0.00631,1e-05,1.32511]
[1778898002204,39.99,79147.6,0.0,0.00633,1e-05,1.32878]
[1778898007240,39.99,79138.9,0.0,0.00628,1e-05,1.31899]
[1778898012274,39.99,79139.3,0.0,0.00628,1e-05,1.31944]
[1778898020772,39.99,79141.35,0.0,0.00629,1e-05,1.32174]
[1778898026375,39.99,79139.86,0.0,0.00628,1e-05,1.32007]
[1778898031410,39.99,79136.28,0.0,0.00626,1e-05,1.31502]
[1778898036446,39.99,79134.72,0.0,0.00625,1e-05,1.31328]
[1778898041479,39.99,79132.29,0.0,0.00623,1e-05,1.31057]
[1778898049537,39.99,79133.14,0.0,0.00624,1e-05,1.31151]
[1778898059607,39.99,79134.3,0.0,0.00625,1e-05,1.31281]
[1778898066658,39.99,79130.94,0.0,0.00623,1e-05,1.30906]
[1778898075719,39.99,79128.89,0.0,0.00621,1e-05,1.30678]
[1778898081199,39.99,79126.28,0.0,0.0062,1e-05,1.30388]
[1778898086798,39.99,79112.48,0.0,0.00612,1e-05,1.28862]
[1778898091832,39.99,79115.22,0.0,0.00613,1e-05,1.29062]
[1778898096868,39.99,79113.07,0.0,0.00612,1e-05,1.28825]
[1778898101902,39.99,79115.05,0.0,0.00613,1e-05,1.29043]
[1778898111409,39.99,79116.79,0.0,0.00614,1e-05,1.29235]
[1778898118027,39.99,79116.54,0.0,0.00614,1e-05,1.29207]
[1778898123054,39.99,79116.02,0.0,0.00613,1e-05,1.2915]
[1778898128089,39.99,79115.59,0.0,0.00613,1e-05,1.29102]
[1778898133124,39.99,79116.03,0.0,0.00613,1e-05,1.29151]
[1778898139166,39.99,79116.01,0.0,0.00613,1e-05,1.29149]
[1778898149237,39.99,79113.9,0.0,0.00612,1e-05,1.28916]
[1778898156287,39.99,79114.06,0.0,0.00612,1e-05,1.28832]
[1778898161322,39.99,79114.33,0.0,0.00612,1e-05,1.28862]
[1778898168369,39.99,79114.51,0.0,0.00612,1e-05,1.28881]
[1778898177433,39.99,79113.95,0.0,0.00612,1e-05,1.2882]
[1778898184482,39.99,79113.26,0.0,0.00611,1e-05,1.28744]
[1778898189517,39.99,79115.46,0.0,0.00613,1e-05,1.28986]
[1778898194554,39.99,79115.68,0.0,0.00613,1e-05,1.2901]
[1778898199587,39.99,79116.7,0.0,0.00613,1e-05,1.29123]
[1778898204623,39.99,79117.51,0.0,0.00614,1e-05,1.29212]
[1778898210666,39.99,79117.56,0.0,0.00614,1e-05,1.29217]
[1778898215701,39.99,79123.96,0.0,0.00617,1e-05,1.29822]
[1778898220735,39.99,79124.65,0.0,0.00618,1e-05,1.29899]
[1778898225770,39.99,79126.82,0.0,0.00619,1e-05,1.30139]
[1778898230805,39.99,79127.61,0.0,0.00619,1e-05,1.30227]
[1778898235840,39.99,79130.58,0.0,0.00621,1e-05,1.30557]
[1778898240876,39.99,79133.72,0.0,0.00623,1e-05,1.30906]
[1778898245910,39.99,79134.75,0.0,0.00623,1e-05,1.31021]
[1778898250945,39.99,79136.45,0.0,0.00624,1e-05,1.31211]
[1778898255980,39.99,79137.82,0.0,0.00625,1e-05,1.31364]
[1778898261016,39.99,79140.6,0.0,0.00627,1e-05,1.31675]
[1778898266050,39.99,79141.22,0.0,0.00627,1e-05,1.31745]
[1778898271085,39.99,79141.57,0.0,0.00627,1e-05,1.3168]
[1778898276122,39.99,79141.89,0.0,0.00627,1e-05,1.31716]
[1778898281158,39.99,79142.08,0.0,0.00627,1e-05,1.31738]
[1778898288206,39.99,79144.77,0.0,0.00629,1e-05,1.32039]
[1778898293242,39.99,79141.33,0.0,0.00627,1e-05,1.31653]
[1778898298277,39.99,79141.55,0.0,0.00627,1e-05,1.31678]
[1778898303312,39.99,79141.61,0.0,0.00627,1e-05,1.31685]
[1778898308346,39.99,79141.72,0.0,0.00627,1e-05,1.31697]
[1778898313385,39.99,79133.57,0.0,0.00622,1e-05,1.30787]
[1778898318422,39.99,79129.24,0.0,0.0062,1e-05,1.30305]
[1778898323451,39.99,79124.06,0.0,0.00617,1e-05,1.29731]
[1778898328489,39.99,79122.23,0.0,0.00616,1e-05,1.29528]
[1778898333522,39.99,79122.12,0.0,0.00615,1e-05,1.29414]
[1778898340571,39.99,79122.16,0.0,0.00615,1e-05,1.29418]
[1778898345606,39.99,79123.94,0.0,0.00616,1e-05,1.29615]
[1778898351649,39.99,79131.02,0.0,0.0062,1e-05,1.304]
[1778898359704,39.99,79135.46,0.0,0.00623,1e-05,1.30894]
[1778898364740,39.99,79137.09,0.0,0.00624,1e-05,1.31076]
[1778898369775,39.99,79136.9,0.0,0.00624,1e-05,1.31055]
[1778898374809,39.99,79137.22,0.0,0.00624,1e-05,1.3109]
[1778898380851,39.99,79137.67,0.0,0.00624,1e-05,1.31141]
[1778898385886,39.99,79140.06,0.0,0.00626,1e-05,1.31408]
[1778898390921,39.99,79140.21,0.0,0.00626,1e-05,1.31425]
[1778898395956,39.99,79141.84,0.0,0.00626,1e-05,1.31503]
[1778898400992,39.99,79141.9,0.0,0.00626,1e-05,1.3151]
[1778898406029,39.99,79141.55,0.0,0.00626,1e-05,1.31471]
[1778898413520,39.99,79141.25,0.0,0.00626,1e-05,1.31437]
[1778898419119,39.99,79142.39,0.0,0.00627,1e-05,1.31565]
[1778898431204,39.99,79142.21,0.0,0.00626,1e-05,1.31545]
[1778898437245,39.99,79145.51,0.0,0.00628,1e-05,1.31915]
[1778898443730,39.99,79145.39,0.0,0.00628,1e-05,1.31901]
[1778898450336,39.99,79145.59,0.0,0.00628,1e-05,1.31924]
[1778898460406,39.99,79139.26,0.0,0.00624,1e-05,1.31112]
[1778898469469,39.99,79136.33,0.0,0.00623,1e-05,1.30785]
[1778898479539,39.99,79134.46,0.0,0.00621,1e-05,1.30576]
[1778898484575,39.99,79136.59,0.0,0.00623,1e-05,1.30814]
[1778898492631,39.99,79133.98,0.0,0.00621,1e-05,1.30523]
[1778898497667,39.99,79132.72,0.0,0.0062,1e-05,1.30383]
[1778898502703,39.99,79130.8,0.0,0.00619,1e-05,1.3017]
[1778898507738,39.99,79126.04,0.0,0.00616,1e-05,1.29642]
[1778898512775,39.99,79125.86,0.0,0.00616,1e-05,1.2952]
[1778898517809,39.99,79117.5,0.0,0.00611,1e-05,1.28599]
[1778898523850,39.99,79118.65,0.0,0.00612,1e-05,1.28725]
[1778898529893,39.99,79118.67,0.0,0.00612,1e-05,1.28727]
[1778898534928,39.99,79119.8,0.0,0.00612,1e-05,1.28851]
[1778898544433,39.99,79120.21,0.0,0.00613,1e-05,1.28897]
[1778898551040,39.99,79120.84,0.0,0.00613,1e-05,1.28966]
[1778898557082,39.99,79121.12,0.0,0.00613,1e-05,1.28997]
[1778898564573,39.99,79121.4,0.0,0.00613,1e-05,1.29028]
[1778898572187,39.99,79121.74,0.0,0.00613,1e-05,1.28963]
[1778898574653,39.99,79110.32,0.0,0.00606,1e-05,1.2771]
[1778898580243,39.99,79108.15,0.0,0.00605,1e-05,1.27473]
[1778898583265,39.99,79096.61,0.0,0.00599,1e-05,1.26219]
[1778898588300,39.99,79097.65,0.0,0.00599,1e-05,1.26332]
[1778898594793,39.99,79098.46,0.0,0.006,1e-05,1.2642]
[1778898600385,39.99,79097.8,0.0,0.00599,1e-05,1.26348]
[1778898606427,39.99,79095.12,0.0,0.00598,1e-05,1.26058]
[1778898611463,39.99,79090.61,0.0,0.00595,1e-05,1.25572]
[1778898613477,39.99,79079.2,0.0,0.00589,1e-05,1.24347]
[1778898617505,39.99,79063.22,0.0,0.0058,1e-05,1.22649]
[1778898622539,39.99,79055.69,0.0,0.00576,1e-05,1.21856]
[1778898627574,39.99,79058.31,0.0,0.00577,1e-05,1.22131]
[1778898635087,39.99,79055.65,0.0,0.00575,1e-05,1.21754]
[1778898640666,39.99,79053.54,0.0,0.00574,1e-05,1.21532]
[1778898645703,39.99,79046.96,0.0,0.0057,1e-05,1.20844]
[1778898650736,39.99,79049.12,0.0,0.00572,1e-05,1.21069]
[1778898654765,39.99,79060.45,0.0,0.00578,1e-05,1.22259]
[1778898659800,39.99,79060.84,0.0,0.00578,1e-05,1.223]
[1778898664835,39.99,79060.25,0.0,0.00578,1e-05,1.22237]
[1778898669871,39.99,79057.97,0.0,0.00576,1e-05,1.21997]
[1778898674905,39.99,79046.3,0.0,0.0057,1e-05,1.20775]
[1778898679972,39.99,79040.0,0.0,0.00567,1e-05,1.20119]
[1778898685438,39.99,79044.7,0.0,0.00569,1e-05,1.20608]
[1778898692060,39.99,79047.68,0.0,0.0057,1e-05,1.20822]
[1778898697091,39.99,79049.48,0.0,0.00571,1e-05,1.2101]
[1778898703132,39.99,79051.34,0.0,0.00572,1e-05,1.21204]
[1778898708173,39.99,79052.33,0.0,0.00573,1e-05,1.21308]
[1778898713203,39.99,79052.65,0.0,0.00573,1e-05,1.21341]
[1778898718238,39.99,79054.61,0.0,0.00574,1e-05,1.21547]
[1778898723274,39.99,79061.41,0.0,0.00578,1e-05,1.22261]
[1778898728313,39.99,79063.01,0.0,0.00579,1e-05,1.2243]
[1778898733347,39.99,79062.52,0.0,0.00578,1e-05,1.22378]
[1778898738382,39.99,79064.38,0.0,0.00579,1e-05,1.22575]
[1778898743417,39.99,79063.05,0.0,0.00579,1e-05,1.22434]
[1778898748456,39.99,79068.3,0.0,0.00582,1e-05,1.22989]
[1778898753491,39.99,79076.75,0.0,0.00586,1e-05,1.23788]
[1778898761545,39.99,79077.42,0.0,0.00586,1e-05,1.23859]
[1778898766582,39.99,79077.73,0.0,0.00586,1e-05,1.23892]
[1778898771621,39.99,79074.44,0.0,0.00585,1e-05,1.23542]
[1778898783705,39.99,79072.05,0.0,0.00583,1e-05,1.23288]
[1778898791762,39.99,79067.64,0.0,0.00581,1e-05,1.22821]
[1778898798810,39.99,79065.7,0.0,0.0058,1e-05,1.22616]
[1778898806282,39.99,79064.07,0.0,0.00579,1e-05,1.22444]
[1778898811901,39.99,79065.36,0.0,0.00579,1e-05,1.22481]
[1778898816936,39.99,79064.22,0.0,0.00578,1e-05,1.22361]
[1778898827006,39.99,79063.79,0.0,0.00578,1e-05,1.22316]
[1778898832042,39.99,79069.56,0.0,0.00581,1e-05,1.22925]
[1778898837078,39.99,79073.59,0.0,0.00584,1e-05,1.23353]
[1778898842117,39.99,79080.95,0.0,0.00588,1e-05,1.24136]
[1778898844128,39.99,79093.23,0.0,0.00595,1e-05,1.25453]
[1778898849163,39.99,79093.28,0.0,0.00595,1e-05,1.25458]
[1778898857219,39.99,79091.59,0.0,0.00594,1e-05,1.25276]
[1778898861251,39.99,79077.93,0.0,0.00586,1e-05,1.23814]
[1778898866709,39.99,79076.16,0.0,0.00585,1e-05,1.23626]
[1778898872329,39.99,79077.55,0.0,0.00585,1e-05,1.23675]
[1778898877363,39.99,79070.18,0.0,0.00581,1e-05,1.22892]
[1778898882398,39.99,79054.9,0.0,0.00573,1e-05,1.21284]
[1778898888440,39.99,79047.21,0.0,0.00569,1e-05,1.20481]
[1778898893475,39.99,79046.53,0.0,0.00568,1e-05,1.2041]
[1778898898511,39.99,79044.25,0.0,0.00567,1e-05,1.20173]
[1778898903545,39.99,79040.92,0.0,0.00565,1e-05,1.19827]
[1778898908582,39.99,79039.28,0.0,0.00564,1e-05,1.19657]
[1778898917061,39.99,79037.29,0.0,0.00563,1e-05,1.19451]
[1778898922679,39.99,79034.27,0.0,0.00562,1e-05,1.19139]
[1778898928721,39.99,79034.01,0.0,0.00562,1e-05,1.19113]
[1778898937202,39.99,79032.61,0.0,0.0056,1e-05,1.18872]
[1778898942819,39.99,79037.35,0.0,0.00563,1e-05,1.19361]
[1778898947854,39.99,79039.28,0.0,0.00564,1e-05,1.1956]
[1778898952889,39.99,79040.21,0.0,0.00564,1e-05,1.19657]
[1778898958932,39.99,79040.37,0.0,0.00565,1e-05,1.19673]
[1778898963967,39.99,79041.9,0.0,0.00565,1e-05,1.19832]
[1778898969001,39.99,79043.02,0.0,0.00566,1e-05,1.19948]
[1778898974037,39.99,79042.39,0.0,0.00566,1e-05,1.19883]
[1778898979071,39.99,79043.95,0.0,0.00566,1e-05,1.20044]
[1778898988135,39.99,79042.5,0.0,0.00566,1e-05,1.19894]
[1778898993171,39.99,79042.64,0.0,0.00565,1e-05,1.19812]
[1778898998206,39.99,79041.14,0.0,0.00564,1e-05,1.19656]
[1778899006262,39.99,79040.57,0.0,0.00564,1e-05,1.19597]
[1778899011297,39.99,79041.47,0.0,0.00565,1e-05,1.1969]
[1778899016331,39.99,79043.64,0.0,0.00566,1e-05,1.19915]
[1778899021367,39.99,79043.97,0.0,0.00566,1e-05,1.19949]
[1778899026401,39.99,79044.95,0.0,0.00567,1e-05,1.20051]
[1778899032445,39.99,79044.75,0.0,0.00566,1e-05,1.2003]
[1778899037910,39.99,79044.25,0.0,0.00566,1e-05,1.19979]
[1778899043522,39.99,79040.53,0.0,0.00564,1e-05,1.19593]
[1778899050572,39.99,79039.52,0.0,0.00564,1e-05,1.19488]
[1778899055606,39.99,79040.97,0.0,0.00564,1e-05,1.19542]
[1778899061648,39.99,79040.69,0.0,0.00564,1e-05,1.19513]
[1778899065677,39.99,79029.11,0.0,0.00558,1e-05,1.1832]
[1778899070711,39.99,79026.62,0.0,0.00556,1e-05,1.18064]
[1778899078189,39.99,79028.44,0.0,0.00557,1e-05,1.18251]
[1778899083803,39.99,79030.2,0.0,0.00558,1e-05,1.18432]
[1778899088837,39.99,79032.83,0.0,0.0056,1e-05,1.18702]
[1778899093876,39.99,79034.41,0.0,0.0056,1e-05,1.18864]
[1778899099921,39.99,79034.59,0.0,0.0056,1e-05,1.18883]
[1778899104956,39.99,79038.13,0.0,0.00562,1e-05,1.19248]
[1778899109991,39.99,79041.36,0.0,0.00564,1e-05,1.19582]
[1778899115026,39.99,79041.73,0.0,0.00564,1e-05,1.19524]
[1778899127107,39.99,79042.1,0.0,0.00564,1e-05,1.19562]
[1778899133152,39.99,79042.41,0.0,0.00564,1e-05,1.19594]
[1778899138613,39.99,79045.54,0.0,0.00566,1e-05,1.19918]
[1778899144230,39.99,79044.69,0.0,0.00566,1e-05,1.1983]
[1778899149264,39.99,79043.18,0.0,0.00565,1e-05,1.19674]
[1778899154299,39.99,79043.82,0.0,0.00565,1e-05,1.1974]
[1778899159339,39.99,79052.22,0.0,0.0057,1e-05,1.20613]
[1778899164370,39.99,79053.05,0.0,0.0057,1e-05,1.207]
[1778899169406,39.99,79056.85,0.0,0.00572,1e-05,1.21097]
[1778899174441,39.99,79059.93,0.0,0.00573,1e-05,1.21321]
[1778899179475,39.99,79061.21,0.0,0.00574,1e-05,1.21456]
[1778899184510,39.99,79061.15,0.0,0.00574,1e-05,1.21449]
[1778899188538,39.99,79047.69,0.0,0.00567,1e-05,1.20044]
[1778899193573,39.99,79037.54,0.0,0.00561,1e-05,1.18994]
[1778899199034,39.99,79036.24,0.0,0.0056,1e-05,1.1886]
[1778899205657,39.99,79039.99,0.0,0.00563,1e-05,1.19247]
[1778899212706,39.99,79041.01,0.0,0.00563,1e-05,1.19352]
[1778899217741,39.99,79046.46,0.0,0.00566,1e-05,1.19917]
[1778899222776,39.99,79046.24,0.0,0.00566,1e-05,1.19894]
[1778899227811,39.99,79048.56,0.0,0.00567,1e-05,1.20135]
[1778899232847,39.99,79048.23,0.0,0.00567,1e-05,1.20003]
[1778899239314,39.99,79047.25,0.0,0.00566,1e-05,1.19902]
[1778899249386,39.99,79046.41,0.0,0.00566,1e-05,1.19815]
[1778899259455,39.99,79045.59,0.0,0.00565,1e-05,1.1973]
[1778899266085,39.99,79044.79,0.0,0.00565,1e-05,1.19647]
[1778899272128,39.99,79044.72,0.0,0.00565,1e-05,1.19639]
[1778899274142,39.99,79032.69,0.0,0.00558,1e-05,1.18399]
[1778899279596,39.99,79032.02,0.0,0.00558,1e-05,1.1833]
[1778899287237,39.99,79031.92,0.0,0.00558,1e-05,1.1832]
[1778899292272,39.99,79029.62,0.0,0.00556,1e-05,1.17988]
[1778899295293,39.99,79043.51,0.0,0.00564,1e-05,1.19417]
[1778899300331,39.99,79045.82,0.0,0.00565,1e-05,1.19656]
[1778899305363,39.99,79045.72,0.0,0.00565,1e-05,1.19646]
[1778899311410,39.99,79045.93,0.0,0.00565,1e-05,1.19668]
[1778899316440,39.99,79045.85,0.0,0.00565,1e-05,1.1966]
[1778899322482,39.99,79046.02,0.0,0.00565,1e-05,1.19677]
[1778899329946,39.99,79045.2,0.0,0.00564,1e-05,1.19592]
[1778899335573,39.99,79044.5,0.0,0.00564,1e-05,1.1952]
[1778899346647,39.99,79044.58,0.0,0.00564,1e-05,1.19528]
[1778899358731,39.99,79044.2,0.0,0.00563,1e-05,1.19392]
[1778899363768,39.99,79043.62,0.0,0.00563,1e-05,1.19332]
[1778899370228,39.99,79045.54,0.0,0.00564,1e-05,1.19531]
[1778899375853,39.99,79053.65,0.0,0.00569,1e-05,1.20373]
[1778899380888,39.99,79051.12,0.0,0.00567,1e-05,1.20109]
[1778899385923,39.99,79054.04,0.0,0.00569,1e-05,1.20413]
[1778899390962,39.99,79059.33,0.0,0.00572,1e-05,1.20965]
[1778899395993,39.99,79059.08,0.0,0.00572,1e-05,1.20939]
[1778899401031,39.99,79057.88,0.0,0.00571,1e-05,1.20814]
[1778899406066,39.99,79060.01,0.0,0.00572,1e-05,1.21036]
[1778899411103,39.99,79062.13,0.0,0.00573,1e-05,1.2116]
[1778899416138,39.99,79072.74,0.0,0.00579,1e-05,1.22275]
[1778899421173,39.99,79074.63,0.0,0.0058,1e-05,1.22475]
[1778899426207,39.99,79077.48,0.0,0.00581,1e-05,1.22776]
[1778899431242,39.99,79076.56,0.0,0.00581,1e-05,1.22679]
[1778899436277,39.99,79079.59,0.0,0.00582,1e-05,1.23]
[1778899441312,39.99,79079.86,0.0,0.00583,1e-05,1.23028]
[1778899447354,39.99,79079.45,0.0,0.00582,1e-05,1.22985]
[1778899453396,39.99,79080.37,0.0,0.00583,1e-05,1.23083]
[1778899460865,39.99,79079.1,0.0,0.00582,1e-05,1.22948]
[1778899466487,39.99,79066.54,0.0,0.00575,1e-05,1.21623]
[1778899469509,39.99,79055.55,0.0,0.00569,1e-05,1.20473]
[1778899474544,39.99,79049.56,0.0,0.00565,1e-05,1.19753]
[1778899477564,39.99,79037.89,0.0,0.00559,1e-05,1.18548]
[1778899482600,39.99,79037.78,0.0,0.00559,1e-05,1.18537]
[1778899487634,39.99,79042.79,0.0,0.00562,1e-05,1.19053]
[1778899492670,39.99,79043.5,0.0,0.00562,1e-05,1.19126]
[1778899497705,39.99,79042.05,0.0,0.00561,1e-05,1.18977]
[1778899502741,39.99,79031.84,0.0,0.00556,1e-05,1.17927]
[1778899507774,39.99,79032.35,0.0,0.00556,1e-05,1.1798]
[1778899512809,39.99,79035.82,0.0,0.00558,1e-05,1.18336]
[1778899517844,39.99,79031.43,0.0,0.00556,1e-05,1.17886]
[1778899522880,39.99,79031.69,0.0,0.00556,1e-05,1.17912]
[1778899527914,39.99,79032.29,0.0,0.00556,1e-05,1.17974]
[1778899533956,39.99,79032.91,0.0,0.00556,1e-05,1.17941]
[1778899538992,39.99,79037.42,0.0,0.00558,1e-05,1.18404]
[1778899544026,39.99,79038.63,0.0,0.00559,1e-05,1.18528]
[1778899549062,39.99,79038.34,0.0,0.00559,1e-05,1.18498]
[1778899555103,39.99,79039.72,0.0,0.0056,1e-05,1.1864]
[1778899561567,39.99,79036.52,0.0,0.00558,1e-05,1.18311]
[1778899567187,39.99,79036.76,0.0,0.00558,1e-05,1.18336]
[1778899574237,39.99,79036.82,0.0,0.00558,1e-05,1.18342]
[1778899579271,39.99,79044.53,0.0,0.00562,1e-05,1.19136]
[1778899584306,39.99,79043.67,0.0,0.00562,1e-05,1.19047]
[1778899590348,39.99,79043.21,0.0,0.00562,1e-05,1.19]
[1778899596390,39.99,79042.31,0.0,0.00561,1e-05,1.1881]
[1778899600418,39.99,79053.05,0.0,0.00566,1e-05,1.19921]
[1778899605455,39.99,79056.77,0.0,0.00569,1e-05,1.20308]
[1778899610489,39.99,79052.47,0.0,0.00566,1e-05,1.19861]
[1778899615525,39.99,79053.46,0.0,0.00567,1e-05,1.19964]
[1778899621987,39.99,79053.85,0.0,0.00567,1e-05,1.20004]
[1778899631639,39.99,79054.26,0.0,0.00567,1e-05,1.20047]
[1778899637682,39.99,79051.79,0.0,0.00566,1e-05,1.1979]
[1778899641710,39.99,79038.78,0.0,0.00559,1e-05,1.18447]
[1778899646745,39.99,79038.15,0.0,0.00558,1e-05,1.18382]
[1778899651780,39.99,79038.58,0.0,0.00558,1e-05,1.1833]
[1778899659836,39.99,79041.71,0.0,0.0056,1e-05,1.18652]
[1778899666885,39.99,79041.88,0.0,0.0056,1e-05,1.1867]
[1778899671920,39.99,79044.5,0.0,0.00561,1e-05,1.18939]
[1778899676955,39.99,79044.59,0.0,0.00561,1e-05,1.18949]
[1778899681991,39.99,79047.28,0.0,0.00563,1e-05,1.19226]
[1778899689042,39.99,79045.58,0.0,0.00562,1e-05,1.19051]
[1778899694074,39.99,79045.2,0.0,0.00562,1e-05,1.19012]
[1778899699109,39.99,79043.31,0.0,0.00561,1e-05,1.18817]
[1778899704145,39.99,79047.09,0.0,0.00563,1e-05,1.19207]
[1778899709179,39.99,79046.27,0.0,0.00562,1e-05,1.19122]
[1778899714215,39.99,79045.34,0.0,0.00561,1e-05,1.18929]
[1778899720257,39.99,79045.48,0.0,0.00561,1e-05,1.18944]
[1778899725291,39.99,79035.77,0.0,0.00556,1e-05,1.17946]
[1778899730329,39.99,79036.23,0.0,0.00557,1e-05,1.17993]
[1778899739391,39.99,79036.69,0.0,0.00557,1e-05,1.1804]
[1778899748455,39.99,79040.28,0.0,0.00559,1e-05,1.18409]
[1778899753489,39.99,79039.85,0.0,0.00558,1e-05,1.18364]
[1778899759532,39.99,79036.63,0.0,0.00557,1e-05,1.18034]
[1778899764567,39.99,79037.76,0.0,0.00557,1e-05,1.1815]
[1778899770612,39.99,79038.87,0.0,0.00558,1e-05,1.18264]
[1778899775644,39.99,79039.06,0.0,0.00558,1e-05,1.18187]
[1778899780681,39.99,79039.24,0.0,0.00558,1e-05,1.18206]
[1778899789741,39.99,79039.3,0.0,0.00558,1e-05,1.18212]
[1778899801827,39.99,79039.44,0.0,0.00558,1e-05,1.18226]
[1778899809885,39.99,79039.23,0.0,0.00558,1e-05,1.18205]
[1778899819959,39.99,79039.78,0.0,0.00558,1e-05,1.18261]
[1778899830029,39.99,79044.33,0.0,0.0056,1e-05,1.18729]
[1778899835065,39.99,79044.5,0.0,0.0056,1e-05,1.1865]
[1778899840099,39.99,79043.49,0.0,0.0056,1e-05,1.18546]
[1778899845135,39.99,79043.11,0.0,0.00559,1e-05,1.18507]
[1778899850170,39.99,79042.46,0.0,0.00559,1e-05,1.1844]
[1778899855205,39.99,79042.13,0.0,0.00559,1e-05,1.18406]
[1778899860241,39.99,79041.53,0.0,0.00558,1e-05,1.18344]
[1778899865274,39.99,79041.48,0.0,0.00558,1e-05,1.18339]
[1778899870310,39.99,79047.09,0.0,0.00561,1e-05,1.18917]
[1778899875344,39.99,79047.85,0.0,0.00562,1e-05,1.18995]
[1778899880379,39.99,79048.46,0.0,0.00562,1e-05,1.19058]
[1778899890450,39.99,79048.93,0.0,0.00562,1e-05,1.19107]
[1778899893888,39.99,79033.39,0.0,0.00554,1e-05,1.17415]
[1778899899515,39.99,79037.43,0.0,0.00556,1e-05,1.17828]
[1778899904549,39.99,79038.33,0.0,0.00556,1e-05,1.1792]
[1778899909585,39.99,79038.29,0.0,0.00556,1e-05,1.17916]
[1778899914620,39.99,79039.31,0.0,0.00557,1e-05,1.1802]
[1778899919654,39.99,79039.32,0.0,0.00557,1e-05,1.18021]
[1778899924694,39.99,79039.66,0.0,0.00557,1e-05,1.18056]
[1778899929724,39.99,79041.77,0.0,0.00558,1e-05,1.18273]
[1778899935769,39.99,79041.77,0.0,0.00558,1e-05,1.18273]
[1778899940803,39.99,79039.35,0.0,0.00557,1e-05,1.18025]
[1778899945839,39.99,79039.53,0.0,0.00557,1e-05,1.18043]
[1778899954309,39.99,79040.1,0.0,0.00557,1e-05,1.18005]
[1778899959937,39.99,79039.79,0.0,0.00557,1e-05,1.17974]
[1778899970007,39.99,79039.58,0.0,0.00557,1e-05,1.17952]
[1778899978075,39.99,79039.53,0.0,0.00557,1e-05,1.17947]
[1778899983107,39.99,79040.23,0.0,0.00557,1e-05,1.18019]
[1778899988142,39.99,79045.07,0.0,0.00559,1e-05,1.18516]
[1778899993178,39.99,79044.46,0.0,0.00559,1e-05,1.18453]
[1778899998218,39.99,79043.7,0.0,0.00559,1e-05,1.18375]
[1778900003253,39.99,79043.03,0.0,0.00558,1e-05,1.18306]
[1778900006275,39.99,79042.98,0.0,0.00558,1e-05,1.18301]
[1778900009295,39.99,79042.57,0.0,0.00558,1e-05,1.18259]
[1778900015339,39.99,79041.8,0.0,0.00557,1e-05,1.18083]
[1778900020373,39.99,79040.79,0.0,0.00557,1e-05,1.1798]
[1778900027422,39.99,79040.49,0.0,0.00557,1e-05,1.17949]
[1778900034871,39.99,79040.38,0.0,0.00557,1e-05,1.17938]
[1778900040513,39.99,79040.09,0.0,0.00556,1e-05,1.17908]
[1778900045548,39.99,79040.07,0.0,0.00556,1e-05,1.17906]
[1778900050584,39.99,79039.99,0.0,0.00556,1e-05,1.17898]
[1778900056627,39.99,79039.84,0.0,0.00556,1e-05,1.17883]
[1778900061662,39.99,79039.78,0.0,0.00556,1e-05,1.17876]
[1778900066700,39.99,79039.75,0.0,0.00556,1e-05,1.17873]
[1778900073748,39.99,79039.66,0.0,0.00556,1e-05,1.17768]
[1778900078782,39.99,79040.22,0.0,0.00556,1e-05,1.17825]
[1778900083816,39.99,79039.68,0.0,0.00556,1e-05,1.1777]
[1778900088851,39.99,79039.52,0.0,0.00556,1e-05,1.17754]
[1778900093886,39.99,79039.48,0.0,0.00556,1e-05,1.1775]
[1778900098921,39.99,79039.43,0.0,0.00556,1e-05,1.17745]
[1778900103958,39.99,79039.37,0.0,0.00556,1e-05,1.17738]
[1778900108992,39.99,79049.27,0.0,0.00561,1e-05,1.18755]
[1778900114029,39.99,79049.07,0.0,0.00561,1e-05,1.18734]
[1778900119064,39.99,79042.88,0.0,0.00557,1e-05,1.18098]
[1778900124098,39.99,79042.97,0.0,0.00557,1e-05,1.18107]
[1778900130141,39.99,79047.16,0.0,0.0056,1e-05,1.18538]
[1778900135577,39.99,79049.73,0.0,0.00561,1e-05,1.18706]
[1778900141217,39.99,79051.24,0.0,0.00561,1e-05,1.18861]
[1778900147262,39.99,79052.69,0.0,0.00562,1e-05,1.19011]
[1778900153301,39.99,79055.15,0.0,0.00564,1e-05,1.19265]
[1778900159343,39.99,79056.06,0.0,0.00564,1e-05,1.19359]
[1778900164378,39.99,79057.38,0.0,0.00565,1e-05,1.19496]
[1778900171428,39.99,79057.72,0.0,0.00565,1e-05,1.19531]
[1778900178476,39.99,79059.09,0.0,0.00566,1e-05,1.19673]
[1778900183511,39.99,79059.72,0.0,0.00566,1e-05,1.19739]
[1778900189554,39.99,79058.41,0.0,0.00565,1e-05,1.19603]
[1778900195596,39.99,79059.1,0.0,0.00565,1e-05,1.19577]
[1778900203651,39.99,79059.8,0.0,0.00566,1e-05,1.1965]
[1778900208688,39.99,79052.86,0.0,0.00562,1e-05,1.18932]
[1778900213722,39.99,79058.94,0.0,0.00565,1e-05,1.19561]
[1778900218757,39.99,79056.06,0.0,0.00564,1e-05,1.19262]
[1778900223792,39.99,79054.15,0.0,0.00563,1e-05,1.19065]
[1778900229835,39.99,79052.21,0.0,0.00562,1e-05,1.18865]
[1778900234870,39.99,79051.04,0.0,0.00561,1e-05,1.18744]
[1778900246347,39.99,79049.12,0.0,0.0056,1e-05,1.18546]
[1778900252995,39.99,79047.43,0.0,0.00559,1e-05,1.18276]
[1778900258030,39.99,79046.32,0.0,0.00558,1e-05,1.18162]
[1778900266488,39.99,79045.85,0.0,0.00558,1e-05,1.18114]
[1778900273137,39.99,79045.06,0.0,0.00557,1e-05,1.18033]
[1778900281192,39.99,79044.61,0.0,0.00557,1e-05,1.17987]
[1778900286628,39.99,79043.85,0.0,0.00557,1e-05,1.17909]
[1778900292268,39.99,79043.52,0.0,0.00556,1e-05,1.17875]
[1778900299317,39.99,79043.04,0.0,0.00556,1e-05,1.17826]
[1778900304353,39.99,79044.52,0.0,0.00557,1e-05,1.17977]
[1778900309387,39.99,79044.48,0.0,0.00557,1e-05,1.17973]
[1778900314422,39.99,79044.02,0.0,0.00556,1e-05,1.1783]
[1778900324493,39.99,79043.86,0.0,0.00556,1e-05,1.17814]
[1778900334564,39.99,79043.59,0.0,0.00556,1e-05,1.17786]
[1778900340609,39.99,79043.24,0.0,0.00556,1e-05,1.1775]
[1778900345644,39.99,79043.1,0.0,0.00556,1e-05,1.17736]
[1778900351686,39.99,79042.92,0.0,0.00556,1e-05,1.17717]
[1778900357121,39.99,79042.87,0.0,0.00556,1e-05,1.17712]
[1778900364776,39.99,79042.76,0.0,0.00556,1e-05,1.17701]
[1778900369815,39.99,79053.67,0.0,0.00561,1e-05,1.18822]
[1778900374848,39.99,79066.24,0.0,0.00568,1e-05,1.20027]
[1778900379882,39.99,79068.7,0.0,0.00569,1e-05,1.20283]
[1778900387336,39.99,79070.61,0.0,0.0057,1e-05,1.20482]
[1778900389953,39.99,79090.38,0.0,0.00581,1e-05,1.22559]
[1778900394990,39.99,79092.37,0.0,0.00582,1e-05,1.2277]
[1778900400026,39.99,79091.19,0.0,0.00582,1e-05,1.22645]
[1778900405060,39.99,79094.07,0.0,0.00583,1e-05,1.22951]
[1778900410104,39.99,79093.57,0.0,0.00583,1e-05,1.22897]
[1778900417546,39.99,79090.87,0.0,0.00581,1e-05,1.22611]
[1778900423191,39.99,79090.87,0.0,0.00581,1e-05,1.22611]
[1778900428226,39.99,79097.56,0.0,0.00585,1e-05,1.23321]
[1778900433262,39.99,79103.18,0.0,0.00588,1e-05,1.23821]
[1778900438296,39.99,79107.94,0.0,0.00591,1e-05,1.2433]
[1778900443332,39.99,79110.5,0.0,0.00592,1e-05,1.24604]
[1778900448366,39.99,79100.35,0.0,0.00586,1e-05,1.23519]
[1778900453403,39.99,79099.05,0.0,0.00586,1e-05,1.2338]
[1778900461458,39.99,79097.59,0.0,0.00585,1e-05,1.23225]
[1778900466493,39.99,79097.1,0.0,0.00584,1e-05,1.23173]
[1778900471532,39.99,79095.45,0.0,0.00584,1e-05,1.22998]
[1778900476563,39.99,79093.77,0.0,0.00583,1e-05,1.2282]
[1778900484620,39.99,79092.94,0.0,0.00582,1e-05,1.22732]
[1778900489657,39.99,79080.22,0.0,0.00575,1e-05,1.2139]
[1778900494691,39.99,79082.77,0.0,0.00576,1e-05,1.21559]
[1778900499727,39.99,79083.75,0.0,0.00577,1e-05,1.21662]
[1778900505769,39.99,79083.75,0.0,0.00577,1e-05,1.21662]
[1778900516845,39.99,79083.78,0.0,0.00577,1e-05,1.21666]
[1778900521879,39.99,79078.93,0.0,0.00574,1e-05,1.21156]
[1778900526915,39.99,79083.66,0.0,0.00577,1e-05,1.21653]
[1778900531951,39.99,79083.88,0.0,0.00577,1e-05,1.21676]
[1778900537994,39.99,79083.72,0.0,0.00577,1e-05,1.21659]
[1778900543029,39.99,79083.72,0.0,0.00577,1e-05,1.21659]
[1778900548499,39.99,79084.17,0.0,0.00577,1e-05,1.21707]
[1778900554106,39.99,79084.37,0.0,0.00576,1e-05,1.21629]
[1778900559143,39.99,79084.7,0.0,0.00577,1e-05,1.21664]
[1778900561155,39.99,79098.09,0.0,0.00584,1e-05,1.2308]
[1778900566191,39.99,79105.4,0.0,0.00588,1e-05,1.23858]
[1778900570218,39.99,79116.05,0.0,0.00594,1e-05,1.25]
[1778900575253,39.99,79116.92,0.0,0.00595,1e-05,1.25094]
[1778900581296,39.99,79109.9,0.0,0.00591,1e-05,1.2434]
[1778900586330,39.99,79112.75,0.0,0.00592,1e-05,1.24645]
[1778900592371,39.99,79113.12,0.0,0.00593,1e-05,1.24685]
[1778900598852,39.99,79117.14,0.0,0.00595,1e-05,1.25117]
[1778900604457,39.99,79117.98,0.0,0.00595,1e-05,1.25208]
[1778900609495,39.99,79118.68,0.0,0.00596,1e-05,1.25283]
[1778900615536,39.99,79119.12,0.0,0.00595,1e-05,1.2523]
[1778900625612,39.99,79119.79,0.0,0.00596,1e-05,1.25302]
[1778900630646,39.99,79121.17,0.0,0.00597,1e-05,1.25451]
[1778900639709,39.99,79121.39,0.0,0.00597,1e-05,1.25475]
[1778900644745,39.99,79113.68,0.0,0.00592,1e-05,1.24645]
[1778900649779,39.99,79109.96,0.0,0.0059,1e-05,1.24246]
[1778900659272,39.99,79105.16,0.0,0.00588,1e-05,1.23733]
[1778900667906,39.99,79099.94,0.0,0.00585,1e-05,1.23177]
[1778900672941,39.99,79103.12,0.0,0.00586,1e-05,1.23416]
[1778900678985,39.99,79104.46,0.0,0.00587,1e-05,1.23558]
[1778900684022,39.99,79108.38,0.0,0.00589,1e-05,1.23977]
[1778900690064,39.99,79114.86,0.0,0.00593,1e-05,1.24671]
[1778900696106,39.99,79117.28,0.0,0.00594,1e-05,1.24931]
[1778900701140,39.99,79118.07,0.0,0.00594,1e-05,1.25016]
[1778900706175,39.99,79119.75,0.0,0.00595,1e-05,1.25197]
[1778900711210,39.99,79120.2,0.0,0.00596,1e-05,1.25246]
[1778900717258,39.99,79121.05,0.0,0.00596,1e-05,1.25337]
[1778900722288,39.99,79120.79,0.0,0.00596,1e-05,1.25309]
[1778900727328,39.99,79121.16,0.0,0.00596,1e-05,1.25349]
[1778900732360,39.99,79121.32,0.0,0.00596,1e-05,1.25266]
[1778900737395,39.99,79122.58,0.0,0.00597,1e-05,1.25402]
[1778900742431,39.99,79123.39,0.0,0.00597,1e-05,1.25489]
[1778900749901,39.99,79123.17,0.0,0.00597,1e-05,1.25465]
[1778900757535,39.99,79127.91,0.0,0.006,1e-05,1.25978]
[1778900762571,39.99,79129.35,0.0,0.006,1e-05,1.26134]
[1778900767605,39.99,79129.03,0.0,0.006,1e-05,1.261]
[1778900773647,39.99,79128.12,0.0,0.006,1e-05,1.26001]
[1778900778682,39.99,79127.91,0.0,0.006,1e-05,1.25978]
[1778900785731,39.99,79127.78,0.0,0.006,1e-05,1.25964]
[1778900790766,39.99,79128.2,0.0,0.006,1e-05,1.2601]
[1778900797815,39.99,79129.49,0.0,0.006,1e-05,1.26048]
[1778900804864,39.99,79129.69,0.0,0.006,1e-05,1.2607]
[1778900809903,39.99,79131.16,0.0,0.00601,1e-05,1.26229]
[1778900814939,39.99,79131.62,0.0,0.00601,1e-05,1.26279]
[1778900820982,39.99,79131.96,0.0,0.00601,1e-05,1.26316]
[1778900829037,39.99,79136.96,0.0,0.00604,1e-05,1.2686]
[1778900834072,39.99,79137.33,0.0,0.00605,1e-05,1.269]
[1778900839107,39.99,79135.76,0.0,0.00604,1e-05,1.26729]
[1778900850185,39.99,79134.74,0.0,0.00603,1e-05,1.26618]
[1778900861261,39.99,79135.64,0.0,0.00603,1e-05,1.26615]
[1778900866299,39.99,79134.04,0.0,0.00602,1e-05,1.26441]
[1778900871334,39.99,79133.7,0.0,0.00602,1e-05,1.26404]
[1778900876367,39.99,79130.07,0.0,0.006,1e-05,1.2601]
[1778900881402,39.99,79130.33,0.0,0.006,1e-05,1.26038]
[1778900887444,39.99,79134.52,0.0,0.00602,1e-05,1.26493]
[1778900892482,39.99,79134.87,0.0,0.00603,1e-05,1.26531]
[1778900900959,39.99,79134.15,0.0,0.00602,1e-05,1.26453]
[1778900907586,39.99,79130.41,0.0,0.006,1e-05,1.26047]
[1778900913768,39.99,79128.12,0.0,0.00598,1e-05,1.25698]
[1778900921101,39.99,79120.71,0.0,0.00594,1e-05,1.24898]
[1778900924845,39.99,79106.41,0.0,0.00586,1e-05,1.23368]
[1778900929882,39.99,79106.6,0.0,0.00586,1e-05,1.23388]
[1778900934917,39.99,79102.31,0.0,0.00584,1e-05,1.22932]
[1778900941245,39.99,79097.16,0.0,0.00581,1e-05,1.22386]
[1778900948010,39.99,79096.0,0.0,0.0058,1e-05,1.22263]
[1778900958078,39.99,79095.86,0.0,0.0058,1e-05,1.22248]
[1778900963113,39.99,79096.89,0.0,0.00581,1e-05,1.22357]
[1778900968147,39.99,79098.48,0.0,0.00582,1e-05,1.22526]
[1778900973183,39.99,79099.71,0.0,0.00582,1e-05,1.22557]
[1778900978218,39.99,79099.86,0.0,0.00582,1e-05,1.22573]
[1778900983253,39.99,79097.93,0.0,0.00581,1e-05,1.22368]
[1778900988288,39.99,79097.07,0.0,0.0058,1e-05,1.22277]
[1778900993324,39.99,79103.0,0.0,0.00584,1e-05,1.22906]
[1778900998359,39.99,79111.46,0.0,0.00588,1e-05,1.23806]
[1778901003394,39.99,79115.2,0.0,0.0059,1e-05,1.24207]
[1778901011451,39.99,79117.93,0.0,0.00592,1e-05,1.24499]
[1778901016487,39.99,79122.13,0.0,0.00594,1e-05,1.24951]
[1778901021521,39.99,79123.05,0.0,0.00595,1e-05,1.2505]
[1778901028576,39.99,79124.22,0.0,0.00596,1e-05,1.25176]
[1778901033605,39.99,79124.62,0.0,0.00595,1e-05,1.25118]
[1778901040654,39.99,79124.51,0.0,0.00595,1e-05,1.25106]
[1778901045690,39.99,79125.0,0.0,0.00596,1e-05,1.25159]
[1778901050724,39.99,79125.02,0.0,0.00596,1e-05,1.25161]
[1778901055765,39.99,79126.69,0.0,0.00597,1e-05,1.25341]
[1778901062095,39.99,79126.42,0.0,0.00596,1e-05,1.25312]
[1778901070870,39.99,79126.37,0.0,0.00596,1e-05,1.25307]
[1778901075905,39.99,79131.37,0.0,0.00599,1e-05,1.25847]
[1778901082235,39.99,79129.13,0.0,0.00598,1e-05,1.25605]
[1778901090026,39.99,79126.52,0.0,0.00596,1e-05,1.25323]
[1778901095059,39.99,79125.75,0.0,0.00596,1e-05,1.25139]
[1778901102375,39.99,79126.66,0.0,0.00596,1e-05,1.25237]
[1778901108134,39.99,79133.55,0.0,0.006,1e-05,1.25982]
[1778901113166,39.99,79136.93,0.0,0.00602,1e-05,1.26349]
[1778901121222,39.99,79136.13,0.0,0.00601,1e-05,1.26262]
[1778901126257,39.99,79135.84,0.0,0.00601,1e-05,1.26231]
[1778901131293,39.99,79133.32,0.0,0.006,1e-05,1.25957]
[1778901136327,39.99,79132.4,0.0,0.00599,1e-05,1.25858]
[1778901141362,39.99,79124.1,0.0,0.00595,1e-05,1.24961]
[1778901153445,39.99,79126.99,0.0,0.00596,1e-05,1.25172]
[1778901158485,39.99,79128.82,0.0,0.00597,1e-05,1.2537]
[1778901163518,39.99,79130.55,0.0,0.00598,1e-05,1.25557]
[1778901169560,39.99,79132.13,0.0,0.00599,1e-05,1.25727]
[1778901175602,39.99,79131.88,0.0,0.00599,1e-05,1.257]
[1778901180638,39.99,79131.4,0.0,0.00598,1e-05,1.25648]
[1778901186679,39.99,79131.02,0.0,0.00598,1e-05,1.25607]
[1778901191714,39.99,79130.48,0.0,0.00598,1e-05,1.25549]
[1778901196749,39.99,79131.66,0.0,0.00598,1e-05,1.25677]
[1778901201784,39.99,79132.42,0.0,0.00599,1e-05,1.25759]
[1778901206819,39.99,79129.97,0.0,0.00597,1e-05,1.25494]
[1778901211854,39.99,79129.11,0.0,0.00597,1e-05,1.253]
[1778901219913,39.99,79126.43,0.0,0.00595,1e-05,1.25011]
[1778901224948,39.99,79125.11,0.0,0.00594,1e-05,1.24869]
[1778901229985,39.99,79127.85,0.0,0.00596,1e-05,1.25164]
[1778901235019,39.99,79130.67,0.0,0.00597,1e-05,1.25468]
[1778901240052,39.99,79131.03,0.0,0.00598,1e-05,1.25507]
[1778901246094,39.99,79131.01,0.0,0.00598,1e-05,1.25505]
[1778901251129,39.99,79130.79,0.0,0.00597,1e-05,1.25481]
[1778901257171,39.99,79129.97,0.0,0.00597,1e-05,1.25393]
[1778901263497,39.99,79127.86,0.0,0.00596,1e-05,1.25165]
[1778901269255,39.99,79129.79,0.0,0.00597,1e-05,1.25373]
[1778901274290,39.99,79127.91,0.0,0.00595,1e-05,1.2507]
[1778901279325,39.99,79128.58,0.0,0.00596,1e-05,1.25142]
[1778901284365,39.99,79121.55,0.0,0.00592,1e-05,1.24386]
[1778901288388,39.99,79109.37,0.0,0.00585,1e-05,1.23085]
[1778901293708,39.99,79097.34,0.0,0.00578,1e-05,1.21811]
[1778901296448,39.99,79108.55,0.0,0.00584,1e-05,1.22998]
[1778901301483,39.99,79109.42,0.0,0.00585,1e-05,1.2309]
[1778901306517,39.99,79110.07,0.0,0.00585,1e-05,1.23159]
[1778901311555,39.99,79110.93,0.0,0.00586,1e-05,1.23251]
[1778901316589,39.99,79103.59,0.0,0.00582,1e-05,1.22472]
[1778901322631,39.99,79100.79,0.0,0.0058,1e-05,1.22175]
[1778901327666,39.99,79097.61,0.0,0.00578,1e-05,1.2184]
[1778901332701,39.99,79095.93,0.0,0.00577,1e-05,1.21564]
[1778901337736,39.99,79094.91,0.0,0.00576,1e-05,1.21457]
[1778901344059,39.99,79093.81,0.0,0.00576,1e-05,1.21341]
[1778901349820,39.99,79095.84,0.0,0.00577,1e-05,1.21554]
[1778901354855,39.99,79097.21,0.0,0.00578,1e-05,1.21699]
[1778901359892,39.99,79107.29,0.0,0.00583,1e-05,1.22765]
[1778901364925,39.99,79110.72,0.0,0.00585,1e-05,1.23129]
[1778901369960,39.99,79113.84,0.0,0.00587,1e-05,1.23461]
[1778901374996,39.99,79116.16,0.0,0.00588,1e-05,1.23709]
[1778901380030,39.99,79116.63,0.0,0.00588,1e-05,1.23759]
[1778901385065,39.99,79124.08,0.0,0.00593,1e-05,1.24557]
[1778901390099,39.99,79124.44,0.0,0.00593,1e-05,1.24596]
[1778901396143,39.99,79124.74,0.0,0.00593,1e-05,1.24528]
[1778901401177,39.99,79124.74,0.0,0.00593,1e-05,1.24528]
[1778901407219,39.99,79125.02,0.0,0.00593,1e-05,1.24558]
[1778901412256,39.99,79125.69,0.0,0.00593,1e-05,1.2463]
[1778901418298,39.99,79125.83,0.0,0.00593,1e-05,1.24645]
[1778901423332,39.99,79125.93,0.0,0.00593,1e-05,1.24655]
[1778901428369,39.99,79124.86,0.0,0.00593,1e-05,1.2454]
[1778901434693,39.99,79125.18,0.0,0.00593,1e-05,1.24575]
[1778901444764,39.99,79125.28,0.0,0.00593,1e-05,1.24586]
[1778901454833,39.99,79125.5,0.0,0.00593,1e-05,1.24509]
[1778901460593,39.99,79127.5,0.0,0.00594,1e-05,1.24724]
[1778901466635,39.99,79126.77,0.0,0.00593,1e-05,1.24645]
[1778901471672,39.99,79126.55,0.0,0.00593,1e-05,1.24622]
[1778901477714,39.99,79126.18,0.0,0.00593,1e-05,1.24582]
[1778901482750,39.99,79124.71,0.0,0.00592,1e-05,1.24424]
[1778901488796,39.99,79124.96,0.0,0.00592,1e-05,1.24451]
[1778901493828,39.99,79125.24,0.0,0.00592,1e-05,1.24481]
[1778901500876,39.99,79125.25,0.0,0.00592,1e-05,1.24482]
[1778901505911,39.99,79126.87,0.0,0.00593,1e-05,1.24656]
[1778901511953,39.99,79126.65,0.0,0.00593,1e-05,1.24532]
[1778901519004,39.99,79126.26,0.0,0.00593,1e-05,1.2449]
[1778901524038,39.99,79126.69,0.0,0.00593,1e-05,1.24536]
[1778901529075,39.99,79126.14,0.0,0.00592,1e-05,1.24477]
[1778901535398,39.99,79126.09,0.0,0.00592,1e-05,1.24472]
[1778901541158,39.99,79126.08,0.0,0.00592,1e-05,1.24471]
[1778901546194,39.99,79125.52,0.0,0.00592,1e-05,1.2441]
[1778901552235,39.99,79124.07,0.0,0.00591,1e-05,1.24255]
[1778901559285,39.99,79125.11,0.0,0.00592,1e-05,1.24366]
[1778901564319,39.99,79126.9,0.0,0.00593,1e-05,1.24559]
[1778901569354,39.99,79126.8,0.0,0.00593,1e-05,1.24548]
[1778901574389,39.99,79126.21,0.0,0.00592,1e-05,1.24384]
[1778901577410,39.99,79121.55,0.0,0.00589,1e-05,1.23885]
[1778901582445,39.99,79122.05,0.0,0.0059,1e-05,1.23938]
[1778901584459,39.99,79133.2,0.0,0.00596,1e-05,1.25136]
[1778901589496,39.99,79143.65,0.0,0.00602,1e-05,1.26267]
[1778901593523,39.99,79122.31,0.0,0.0059,1e-05,1.23966]
[1778901598561,39.99,79127.61,0.0,0.00593,1e-05,1.24534]
[1778901603594,39.99,79127.48,0.0,0.00593,1e-05,1.2452]
[1778901608629,39.99,79129.82,0.0,0.00594,1e-05,1.24772]
[1778901613663,39.99,79135.6,0.0,0.00597,1e-05,1.25395]
[1778901618702,39.99,79133.0,0.0,0.00596,1e-05,1.25115]
[1778901623733,39.99,79131.74,0.0,0.00595,1e-05,1.24979]
[1778901628769,39.99,79128.98,0.0,0.00594,1e-05,1.24682]
[1778901634810,39.99,79126.98,0.0,0.00592,1e-05,1.24366]
[1778901639854,39.99,79125.5,0.0,0.00591,1e-05,1.24207]
[1778901644889,39.99,79123.11,0.0,0.0059,1e-05,1.23952]
[1778901649925,39.99,79116.85,0.0,0.00586,1e-05,1.23283]
[1778901654959,39.99,79117.0,0.0,0.00586,1e-05,1.23299]
[1778901662017,39.99,79118.98,0.0,0.00588,1e-05,1.2351]
[1778901672081,39.99,79110.15,0.0,0.00583,1e-05,1.22571]
[1778901683154,39.99,79104.32,0.0,0.00579,1e-05,1.21954]
[1778901688192,39.99,79098.58,0.0,0.00576,1e-05,1.21349]
[1778901696531,39.99,79099.72,0.0,0.00576,1e-05,1.21371]
[1778901702290,39.99,79099.55,0.0,0.00576,1e-05,1.21353]
[1778901707325,39.99,79101.45,0.0,0.00577,1e-05,1.21553]
[1778901712359,39.99,79106.38,0.0,0.0058,1e-05,1.22073]
[1778901717395,39.99,79105.34,0.0,0.00579,1e-05,1.21963]
[1778901726740,39.99,79104.84,0.0,0.00579,1e-05,1.2191]
[1778901734514,39.99,79103.99,0.0,0.00579,1e-05,1.2182]
[1778901739549,39.99,79107.94,0.0,0.00581,1e-05,1.22238]
[1778901744585,39.99,79114.09,0.0,0.00584,1e-05,1.2289]
[1778901749619,39.99,79117.22,0.0,0.00586,1e-05,1.23223]
[1778901754653,39.99,79129.8,0.0,0.00593,1e-05,1.24468]
[1778901759691,39.99,79133.65,0.0,0.00595,1e-05,1.24882]
[1778901767023,39.99,79135.72,0.0,0.00596,1e-05,1.25105]
[1778901772780,39.99,79135.52,0.0,0.00596,1e-05,1.25084]
[1778901777815,39.99,79135.36,0.0,0.00596,1e-05,1.25066]
[1778901782850,39.99,79136.03,0.0,0.00596,1e-05,1.25139]
[1778901790906,39.99,79135.94,0.0,0.00596,1e-05,1.25129]
[1778901797234,39.99,79137.35,0.0,0.00597,1e-05,1.25281]
[1778901807305,39.99,79136.79,0.0,0.00597,1e-05,1.25221]
[1778901813060,39.99,79135.68,0.0,0.00596,1e-05,1.25]
[1778901825144,39.99,79136.03,0.0,0.00596,1e-05,1.25038]
[1778901830179,39.99,79135.65,0.0,0.00596,1e-05,1.24997]
[1778901836221,39.99,79135.58,0.0,0.00596,1e-05,1.24989]
[1778901842275,39.99,79133.05,0.0,0.00594,1e-05,1.24717]
[1778901847299,39.99,79129.49,0.0,0.00592,1e-05,1.24334]
[1778901852334,39.99,79127.9,0.0,0.00591,1e-05,1.24164]
[1778901858376,39.99,79126.34,0.0,0.0059,1e-05,1.23997]
[1778901867727,39.99,79121.26,0.0,0.00587,1e-05,1.23454]
[1778901874488,39.99,79118.64,0.0,0.00585,1e-05,1.23075]
[1778901882544,39.99,79118.78,0.0,0.00586,1e-05,1.23089]
[1778901887874,39.99,79119.33,0.0,0.00586,1e-05,1.23148]
[1778901897946,39.99,79120.52,0.0,0.00587,1e-05,1.23275]
[1778901908015,39.99,79122.16,0.0,0.00587,1e-05,1.2345]
[1778901913764,39.99,79116.11,0.0,0.00584,1e-05,1.22806]
[1778901919809,39.99,79110.97,0.0,0.00581,1e-05,1.22261]
[1778901924841,39.99,79112.78,0.0,0.00582,1e-05,1.22452]
[1778901930883,39.99,79113.32,0.0,0.00582,1e-05,1.22509]
[1778901935920,39.99,79107.87,0.0,0.00579,1e-05,1.21834]
[1778901940953,39.99,79106.02,0.0,0.00578,1e-05,1.21639]
[1778901945989,39.99,79103.93,0.0,0.00577,1e-05,1.21419]
[1778901951023,39.99,79109.82,0.0,0.0058,1e-05,1.2204]
[1778901956059,39.99,79113.34,0.0,0.00582,1e-05,1.22412]
[1778901961094,39.99,79116.69,0.0,0.00584,1e-05,1.22768]
[1778901966130,39.99,79118.9,0.0,0.00585,1e-05,1.23002]
[1778901972171,39.99,79121.0,0.0,0.00586,1e-05,1.23226]
[1778901978510,39.99,79120.6,0.0,0.00586,1e-05,1.23183]
[1778901984254,39.99,79122.42,0.0,0.00587,1e-05,1.23377]
[1778901994324,39.99,79124.54,0.0,0.00588,1e-05,1.23504]
[1778901999360,39.99,79130.37,0.0,0.00591,1e-05,1.24127]
[1778902004395,39.99,79130.18,0.0,0.00591,1e-05,1.24107]
[1778902010437,39.99,79130.16,0.0,0.00591,1e-05,1.24105]
[1778902018791,39.99,79130.08,0.0,0.00591,1e-05,1.24096]
[1778902025540,39.99,79129.7,0.0,0.00591,1e-05,1.24055]
[1778902030580,39.99,79136.49,0.0,0.00595,1e-05,1.24785]
[1778902035614,39.99,79133.85,0.0,0.00593,1e-05,1.24501]
[1778902040648,39.99,79131.41,0.0,0.00592,1e-05,1.24239]
[1778902049001,39.99,79128.0,0.0,0.0059,1e-05,1.23873]
[1778902056761,39.99,79125.94,0.0,0.00588,1e-05,1.23553]
[1778902062804,39.99,79124.45,0.0,0.00587,1e-05,1.23394]
[1778902069142,39.99,79124.15,0.0,0.00587,1e-05,1.23362]
[1778902074887,39.99,79126.75,0.0,0.00589,1e-05,1.2364]
[1778902079922,39.99,79125.33,0.0,0.00588,1e-05,1.23488]
[1778902086971,39.99,79124.9,0.0,0.00588,1e-05,1.23442]
[1778902094021,39.99,79126.68,0.0,0.00589,1e-05,1.23632]
[1778902099355,39.99,79125.99,0.0,0.00588,1e-05,1.23558]
[1778902106108,39.99,79125.17,0.0,0.00588,1e-05,1.23471]
[1778902112148,39.99,79125.8,0.0,0.00588,1e-05,1.23438]
[1778902117183,39.99,79125.92,0.0,0.00588,1e-05,1.23451]
[1778902122218,39.99,79124.78,0.0,0.00587,1e-05,1.23329]
[1778902129565,39.99,79123.63,0.0,0.00586,1e-05,1.23207]
[1778902137323,39.99,79123.01,0.0,0.00586,1e-05,1.23141]
[1778902142358,39.99,79120.42,0.0,0.00585,1e-05,1.22865]
[1778902147393,39.99,79120.85,0.0,0.00585,1e-05,1.22911]
[1778902152429,39.99,79123.41,0.0,0.00586,1e-05,1.23183]
[1778902157463,39.99,79122.11,0.0,0.00586,1e-05,1.23045]
[1778902165520,39.99,79120.12,0.0,0.00584,1e-05,1.22833]
[1778902176595,39.99,79120.13,0.0,0.00584,1e-05,1.22734]
[1778902182638,39.99,79120.05,0.0,0.00584,1e-05,1.22726]
[1778902187674,39.99,79119.43,0.0,0.00584,1e-05,1.2266]
[1778902195729,39.99,79119.54,0.0,0.00584,1e-05,1.22672]
[1778902201773,39.99,79120.46,0.0,0.00584,1e-05,1.2277]
[1778902207813,39.99,79120.89,0.0,0.00584,1e-05,1.22815]
[1778902218891,39.99,79120.54,0.0,0.00584,1e-05,1.22778]
[1778902223929,39.99,79113.77,0.0,0.0058,1e-05,1.2206]
[1778902230266,39.99,79111.01,0.0,0.00579,1e-05,1.21769]
[1778902236014,39.99,79112.66,0.0,0.00579,1e-05,1.21844]
[1778902241053,39.99,79113.14,0.0,0.0058,1e-05,1.21895]
[1778902249104,39.99,79113.08,0.0,0.0058,1e-05,1.21888]
[1778902257161,39.99,79115.34,0.0,0.00581,1e-05,1.22127]
[1778902263203,39.99,79117.29,0.0,0.00582,1e-05,1.22334]
[1778902270555,39.99,79122.53,0.0,0.00585,1e-05,1.2289]
[1778902276294,39.99,79122.93,0.0,0.00585,1e-05,1.22932]
[1778902281330,39.99,79123.42,0.0,0.00585,1e-05,1.22985]
[1778902286364,39.99,79124.8,0.0,0.00586,1e-05,1.23131]
[1778902291400,39.99,79128.68,0.0,0.00588,1e-05,1.23445]
[1778902300765,39.99,79127.55,0.0,0.00587,1e-05,1.23325]
[1778902307512,39.99,79125.61,0.0,0.00586,1e-05,1.23118]
[1778902317579,39.99,79125.31,0.0,0.00586,1e-05,1.23086]
[1778902322618,39.99,79123.82,0.0,0.00585,1e-05,1.22927]
[1778902331680,39.99,79123.72,0.0,0.00585,1e-05,1.22917]
[1778902336715,39.99,79123.7,0.0,0.00585,1e-05,1.22915]
[1778902341750,39.99,79121.13,0.0,0.00584,1e-05,1.22641]
[1778902349806,39.99,79121.73,0.0,0.00584,1e-05,1.22705]
[1778902351821,39.99,79112.99,0.0,0.00579,1e-05,1.21681]
[1778902356855,39.99,79106.45,0.0,0.00575,1e-05,1.20992]
[1778902361890,39.99,79104.33,0.0,0.00574,1e-05,1.2077]
[1778902370974,39.99,79100.2,0.0,0.00572,1e-05,1.20338]
[1778902372971,39.99,79085.83,0.0,0.00564,1e-05,1.18844]
[1778902379015,39.99,79086.23,0.0,0.00564,1e-05,1.18885]
[1778902384062,39.99,79085.91,0.0,0.00564,1e-05,1.18852]
[1778902389097,39.99,79091.94,0.0,0.00567,1e-05,1.19477]
[1778902394132,39.99,79095.24,0.0,0.00569,1e-05,1.1982]
[1778902399170,39.99,79097.99,0.0,0.0057,1e-05,1.20107]
[1778902404202,39.99,79098.98,0.0,0.00571,1e-05,1.2021]
[1778902411540,39.99,79102.21,0.0,0.00572,1e-05,1.2045]
[1778902417294,39.99,79103.86,0.0,0.00573,1e-05,1.20622]
[1778902424342,39.99,79104.7,0.0,0.00574,1e-05,1.2071]
[1778902431680,39.99,79107.09,0.0,0.00575,1e-05,1.20961]
[1778902437435,39.99,79107.09,0.0,0.00575,1e-05,1.20961]
[1778902449522,39.99,79108.76,0.0,0.00576,1e-05,1.21136]
[1778902454557,39.99,79110.14,0.0,0.00577,1e-05,1.21281]
[1778902459593,39.99,79116.95,0.0,0.0058,1e-05,1.22]
[1778902464627,39.99,79116.51,0.0,0.0058,1e-05,1.21953]
[1778902471960,39.99,79114.89,0.0,0.00579,1e-05,1.21683]
[1778902477719,39.99,79114.51,0.0,0.00579,1e-05,1.21643]
[1778902482754,39.99,79114.08,0.0,0.00578,1e-05,1.21597]
[1778902487789,39.99,79113.92,0.0,0.00578,1e-05,1.21581]
[1778902495845,39.99,79112.9,0.0,0.00578,1e-05,1.21473]
[1778902500880,39.99,79110.02,0.0,0.00576,1e-05,1.2117]
[1778902506925,39.99,79110.28,0.0,0.00576,1e-05,1.21197]
[1778902510952,39.99,79096.2,0.0,0.00568,1e-05,1.19724]
[1778902515987,39.99,79091.17,0.0,0.00566,1e-05,1.19202]
[1778902521022,39.99,79089.43,0.0,0.00565,1e-05,1.19021]
[1778902526058,39.99,79088.52,0.0,0.00564,1e-05,1.18927]
[1778902531092,39.99,79087.53,0.0,0.00563,1e-05,1.18727]
[1778902536127,39.99,79086.01,0.0,0.00562,1e-05,1.1857]
[1778902542450,39.99,79085.77,0.0,0.00562,1e-05,1.18546]
[1778902549215,39.99,79085.77,0.0,0.00562,1e-05,1.18546]
[1778902558281,39.99,79085.46,0.0,0.00562,1e-05,1.18514]
[1778902565330,39.99,79084.45,0.0,0.00562,1e-05,1.18409]
[1778902570365,39.99,79084.48,0.0,0.00562,1e-05,1.18412]
[1778902575400,39.99,79084.49,0.0,0.00562,1e-05,1.18413]
[1778902580435,39.99,79084.92,0.0,0.00562,1e-05,1.18458]
[1778902585473,39.99,79082.62,0.0,0.00561,1e-05,1.18221]
[1778902591514,39.99,79081.01,0.0,0.00559,1e-05,1.17958]
[1778902597557,39.99,79081.08,0.0,0.00559,1e-05,1.17965]
[1778902602875,39.99,79085.42,0.0,0.00562,1e-05,1.18412]
[1778902608636,39.99,79094.73,0.0,0.00567,1e-05,1.19376]
[1778902613671,39.99,79094.79,0.0,0.00567,1e-05,1.19382]
[1778902618706,39.99,79091.98,0.0,0.00565,1e-05,1.1909]
[1778902624751,39.99,79090.94,0.0,0.00565,1e-05,1.18983]
[1778902629786,39.99,79089.82,0.0,0.00564,1e-05,1.18867]
[1778902635828,39.99,79089.62,0.0,0.00564,1e-05,1.18846]
[1778902640863,39.99,79086.02,0.0,0.00562,1e-05,1.18474]
[1778902645898,39.99,79085.85,0.0,0.00562,1e-05,1.18457]
[1778902650933,39.99,79082.73,0.0,0.0056,1e-05,1.18135]
[1778902655968,39.99,79081.72,0.0,0.00559,1e-05,1.17934]
[1778902661003,39.99,79082.05,0.0,0.00559,1e-05,1.17968]
[1778902669059,39.99,79082.76,0.0,0.0056,1e-05,1.18041]
[1778902675101,39.99,79083.72,0.0,0.0056,1e-05,1.1814]
[1778902683157,39.99,79085.33,0.0,0.00561,1e-05,1.18306]
[1778902690206,39.99,79086.47,0.0,0.00562,1e-05,1.18423]
[1778902699270,39.99,79085.97,0.0,0.00561,1e-05,1.18372]
[1778902705311,39.99,79086.58,0.0,0.00562,1e-05,1.18435]
[1778902712360,39.99,79086.17,0.0,0.00561,1e-05,1.18295]
[1778902722431,39.99,79086.03,0.0,0.00561,1e-05,1.18281]
[1778902727465,39.99,79090.83,0.0,0.00564,1e-05,1.18776]
[1778902733788,39.99,79093.59,0.0,0.00565,1e-05,1.19062]
[1778902740557,39.99,79098.66,0.0,0.00568,1e-05,1.19589]
[1778902748613,39.99,79100.53,0.0,0.00569,1e-05,1.19783]
[1778902753928,39.99,79103.62,0.0,0.00571,1e-05,1.20105]
[1778902759690,39.99,79103.78,0.0,0.00571,1e-05,1.20122]
[1778902771775,39.99,79108.21,0.0,0.00573,1e-05,1.20487]
[1778902777817,39.99,79109.97,0.0,0.00574,1e-05,1.20671]
[1778902784137,39.99,79109.06,0.0,0.00573,1e-05,1.20576]
[1778902794207,39.99,79109.71,0.0,0.00574,1e-05,1.20644]
[1778902799971,39.99,79102.04,0.0,0.00569,1e-05,1.19842]
[1778902806012,39.99,79097.57,0.0,0.00567,1e-05,1.19377]
[1778902814349,39.99,79094.11,0.0,0.00565,1e-05,1.19018]
[1778902820114,39.99,79094.0,0.0,0.00565,1e-05,1.19007]
[1778902825149,39.99,79092.21,0.0,0.00564,1e-05,1.18822]
[1778902832199,39.99,79091.24,0.0,0.00563,1e-05,1.18624]
[1778902843280,39.99,79090.13,0.0,0.00562,1e-05,1.18509]
[1778902850324,39.99,79086.79,0.0,0.00561,1e-05,1.18165]
[1778902861401,39.99,79084.66,0.0,0.00559,1e-05,1.17946]
[1778902866436,39.99,79082.61,0.0,0.00558,1e-05,1.17735]
[1778902871471,39.99,79082.53,0.0,0.00558,1e-05,1.17727]
[1778902878519,39.99,79073.62,0.0,0.00553,1e-05,1.16815]
[1778902883555,39.99,79071.04,0.0,0.00552,1e-05,1.16552]
[1778902893625,39.99,79073.4,0.0,0.00553,1e-05,1.16696]
[1778902899667,39.99,79071.61,0.0,0.00552,1e-05,1.16514]
[1778902904980,39.99,79069.68,0.0,0.00551,1e-05,1.16317]
[1778902911751,39.99,79068.74,0.0,0.0055,1e-05,1.16222]
[1778902921818,39.99,79068.35,0.0,0.0055,1e-05,1.16182]
[1778902925119,39.99,79050.25,0.0,0.00541,1e-05,1.14356]
[1778902931891,39.99,79051.73,0.0,0.00541,1e-05,1.14504]
[1778902941966,39.99,79055.03,0.0,0.00543,1e-05,1.14836]
[1778902947001,39.99,79051.27,0.0,0.00541,1e-05,1.14458]
[1778902952037,39.99,79046.92,0.0,0.00538,1e-05,1.13928]
[1778902957072,39.99,79049.98,0.0,0.0054,1e-05,1.14234]
[1778902962107,39.99,79053.43,0.0,0.00542,1e-05,1.1458]
[1778902967142,39.99,79059.61,0.0,0.00545,1e-05,1.15202]
[1778902972178,39.99,79055.45,0.0,0.00543,1e-05,1.14783]
[1778902977214,39.99,79057.11,0.0,0.00544,1e-05,1.1495]
[1778902983255,39.99,79056.55,0.0,0.00543,1e-05,1.14894]
[1778902988290,39.99,79057.48,0.0,0.00544,1e-05,1.14987]
[1778902993328,39.99,79058.92,0.0,0.00545,1e-05,1.15132]
[1778902998363,39.99,79059.72,0.0,0.00545,1e-05,1.15213]
[1778903005415,39.99,79060.48,0.0,0.00546,1e-05,1.1529]
[1778903010447,39.99,79060.79,0.0,0.00546,1e-05,1.15321]
[1778903015482,39.99,79061.36,0.0,0.00546,1e-05,1.15283]
[1778903020517,39.99,79061.75,0.0,0.00546,1e-05,1.15322]
[1778903025552,39.99,79059.77,0.0,0.00545,1e-05,1.15123]
[1778903035622,39.99,79058.09,0.0,0.00544,1e-05,1.14953]
[1778903042671,39.99,79053.22,0.0,0.00541,1e-05,1.14464]
[1778903052741,39.99,79051.47,0.0,0.0054,1e-05,1.14289]
[1778903064826,39.99,79048.09,0.0,0.00539,1e-05,1.1395]
[1778903069861,39.99,79042.35,0.0,0.00536,1e-05,1.13378]
[1778903074897,39.99,79045.21,0.0,0.00537,1e-05,1.13568]
[1778903079931,39.99,79047.33,0.0,0.00538,1e-05,1.1378]
[1778903086243,39.99,79048.37,0.0,0.00538,1e-05,1.13884]
[1778903093023,39.99,79044.27,0.0,0.00536,1e-05,1.13475]
[1778903098058,39.99,79036.36,0.0,0.00532,1e-05,1.12689]
[1778903103093,39.99,79033.2,0.0,0.0053,1e-05,1.12377]
[1778903109140,39.99,79035.53,0.0,0.00532,1e-05,1.12607]
[1778903114175,39.99,79036.26,0.0,0.00532,1e-05,1.12679]
[1778903119212,39.99,79035.62,0.0,0.00532,1e-05,1.12616]
[1778903124244,39.99,79043.55,0.0,0.00536,1e-05,1.13403]
[1778903130286,39.99,79047.37,0.0,0.00538,1e-05,1.13784]
[1778903135321,39.99,79048.66,0.0,0.00538,1e-05,1.13818]
[1778903140356,39.99,79053.93,0.0,0.00541,1e-05,1.14345]
[1778903145392,39.99,79053.9,0.0,0.00541,1e-05,1.14342]
[1778903150426,39.99,79054.69,0.0,0.00541,1e-05,1.14422]
[1778903155461,39.99,79054.91,0.0,0.00541,1e-05,1.14444]
[1778903160496,39.99,79055.31,0.0,0.00542,1e-05,1.14484]
[1778903165532,39.99,79053.17,0.0,0.0054,1e-05,1.14269]
[1778903170567,39.99,79054.18,0.0,0.00541,1e-05,1.14371]
[1778903176884,39.99,79051.29,0.0,0.00539,1e-05,1.14081]
[1778903184664,39.99,79048.77,0.0,0.00538,1e-05,1.13829]
[1778903190705,39.99,79048.81,0.0,0.00538,1e-05,1.13833]
[1778903195741,39.99,79047.63,0.0,0.00537,1e-05,1.13621]
[1778903203798,39.99,79048.01,0.0,0.00537,1e-05,1.13659]
[1778903211853,39.99,79047.26,0.0,0.00537,1e-05,1.13584]
[1778903217164,39.99,79046.11,0.0,0.00536,1e-05,1.13469]
[1778903222930,39.99,79045.17,0.0,0.00536,1e-05,1.13376]
[1778903228972,39.99,79044.58,0.0,0.00535,1e-05,1.13317]
[1778903234007,39.99,79044.4,0.0,0.00535,1e-05,1.13299]
[1778903246089,39.99,79043.79,0.0,0.00535,1e-05,1.13238]
[1778903253141,39.99,79039.98,0.0,0.00533,1e-05,1.12766]
[1778903262204,39.99,79040.34,0.0,0.00533,1e-05,1.12802]
[1778903267516,39.99,79044.78,0.0,0.00535,1e-05,1.13243]
[1778903273282,39.99,79043.49,0.0,0.00534,1e-05,1.13114]
[1778903278503,39.99,79036.51,0.0,0.00531,1e-05,1.12423]
[1778903287657,39.99,79036.19,0.0,0.00531,1e-05,1.12391]
[1778903294614,39.99,79033.28,0.0,0.00529,1e-05,1.12104]
[1778903299650,39.99,79031.52,0.0,0.00528,1e-05,1.1193]
[1778903304688,39.99,79032.29,0.0,0.00529,1e-05,1.12006]
[1778903310729,39.99,79032.87,0.0,0.00529,1e-05,1.12063]
[1778903317867,39.99,79030.68,0.0,0.00527,1e-05,1.11754]
[1778903323821,39.99,79030.45,0.0,0.00527,1e-05,1.11731]
[1778903328856,39.99,79024.05,0.0,0.00524,1e-05,1.11103]
[1778903333889,39.99,79022.29,0.0,0.00523,1e-05,1.10931]
[1778903338927,39.99,79026.53,0.0,0.00525,1e-05,1.11346]
[1778903343960,39.99,79029.63,0.0,0.00527,1e-05,1.11651]
[1778903354029,39.99,79032.48,0.0,0.00528,1e-05,1.11931]
[1778903361078,39.99,79031.96,0.0,0.00528,1e-05,1.1188]
[1778903366113,39.99,79030.78,0.0,0.00527,1e-05,1.11764]
[1778903373163,39.99,79031.01,0.0,0.00527,1e-05,1.11693]
[1778903378304,39.99,79028.9,0.0,0.00526,1e-05,1.11486]
[1778903385247,39.99,79027.99,0.0,0.00526,1e-05,1.11397]
[1778903390283,39.99,79027.43,0.0,0.00525,1e-05,1.11342]
[1778903398444,39.99,79027.25,0.0,0.00525,1e-05,1.11324]
[1778903403373,39.99,79015.62,0.0,0.00519,1e-05,1.10188]
[1778903408516,39.99,79016.73,0.0,0.0052,1e-05,1.10296]
[1778903417474,39.99,79017.86,0.0,0.0052,1e-05,1.10406]
[1778903423516,39.99,79020.32,0.0,0.00522,1e-05,1.10646]
[1778903428664,39.99,79021.51,0.0,0.00522,1e-05,1.10762]
[1778903435599,39.99,79022.8,0.0,0.00523,1e-05,1.10796]
[1778903440634,39.99,79025.21,0.0,0.00524,1e-05,1.11031]
[1778903445670,39.99,79025.98,0.0,0.00524,1e-05,1.11107]
[1778903456746,39.99,79027.16,0.0,0.00525,1e-05,1.11222]
[1778903461799,39.99,79029.86,0.0,0.00526,1e-05,1.11487]
[1778903466817,39.99,79030.32,0.0,0.00526,1e-05,1.11532]
[1778903471853,39.99,79031.77,0.0,0.00527,1e-05,1.11675]
[1778903479014,39.99,79032.17,0.0,0.00527,1e-05,1.11714]
[1778903484944,39.99,79032.74,0.0,0.00528,1e-05,1.1177]
[1778903489978,39.99,79032.9,0.0,0.00528,1e-05,1.11786]
[1778903499158,39.99,79033.13,0.0,0.00527,1e-05,1.11715]
[1778903508104,39.99,79034.07,0.0,0.00528,1e-05,1.11808]
[1778903515160,39.99,79034.02,0.0,0.00528,1e-05,1.11803]
[1778903520192,39.99,79038.13,0.0,0.0053,1e-05,1.12208]
[1778903529375,39.99,79039.0,0.0,0.0053,1e-05,1.12294]
[1778903535293,39.99,79038.34,0.0,0.0053,1e-05,1.12229]
[1778903540328,39.99,79040.56,0.0,0.00531,1e-05,1.12448]
[1778903545363,39.99,79039.95,0.0,0.00531,1e-05,1.12388]
[1778903550399,39.99,79039.16,0.0,0.0053,1e-05,1.1231]
[1778903555433,39.99,79039.24,0.0,0.0053,1e-05,1.12224]
[1778903560468,39.99,79039.16,0.0,0.0053,1e-05,1.12216]
[1778903565504,39.99,79037.63,0.0,0.00529,1e-05,1.12065]
[1778903571546,39.99,79035.24,0.0,0.00528,1e-05,1.11829]
[1778903577589,39.99,79031.6,0.0,0.00526,1e-05,1.11471]
[1778903582622,39.99,79031.5,0.0,0.00526,1e-05,1.11462]
[1778903588664,39.99,79032.32,0.0,0.00527,1e-05,1.11542]
[1778903593699,39.99,79023.25,0.0,0.00522,1e-05,1.10654]
[1778903598734,39.99,79021.94,0.0,0.00521,1e-05,1.10526]
[1778903606790,39.99,79021.88,0.0,0.00521,1e-05,1.1052]
[1778903613842,39.99,79021.74,0.0,0.00521,1e-05,1.10414]
[1778903620011,39.99,79021.5,0.0,0.00521,1e-05,1.10391]
[1778903625924,39.99,79029.61,0.0,0.00525,1e-05,1.11183]
[1778903630958,39.99,79031.56,0.0,0.00526,1e-05,1.11374]
[1778903635993,39.99,79031.49,0.0,0.00526,1e-05,1.11367]
[1778903642038,39.99,79031.68,0.0,0.00526,1e-05,1.11386]
[1778903647071,39.99,79035.72,0.0,0.00528,1e-05,1.11783]
[1778903653114,39.99,79036.96,0.0,0.00528,1e-05,1.11905]
[1778903658152,39.99,79044.8,0.0,0.00533,1e-05,1.1268]
[1778903664191,39.99,79043.54,0.0,0.00532,1e-05,1.12555]
[1778903670360,39.99,79042.25,0.0,0.00531,1e-05,1.12427]
[1778903676274,39.99,79041.84,0.0,0.00531,1e-05,1.12293]
[1778903682317,39.99,79040.96,0.0,0.0053,1e-05,1.12206]
[1778903687351,39.99,79039.62,0.0,0.00529,1e-05,1.12074]
[1778903692386,39.99,79039.25,0.0,0.00529,1e-05,1.12037]
[1778903698428,39.99,79037.82,0.0,0.00528,1e-05,1.11896]
[1778903703463,39.99,79047.17,0.0,0.00533,1e-05,1.12821]
[1778903710641,39.99,79046.0,0.0,0.00533,1e-05,1.12705]
[1778903716554,39.99,79050.69,0.0,0.00535,1e-05,1.13171]
[1778903721589,39.99,79050.61,0.0,0.00535,1e-05,1.13163]
[1778903730781,39.99,79049.89,0.0,0.00535,1e-05,1.13091]
[1778903736694,39.99,79060.35,0.0,0.0054,1e-05,1.1404]
[1778903741729,39.99,79064.6,0.0,0.00542,1e-05,1.14466]
[1778903746765,39.99,79064.02,0.0,0.00542,1e-05,1.14408]
[1778903751801,39.99,79061.39,0.0,0.0054,1e-05,1.14144]
[1778903756837,39.99,79058.85,0.0,0.00539,1e-05,1.1389]
[1778903763886,39.99,79061.54,0.0,0.0054,1e-05,1.14159]
[1778903768922,39.99,79062.34,0.0,0.00541,1e-05,1.14239]
[1778903774963,39.99,79062.09,0.0,0.00541,1e-05,1.14214]
[1778903781134,39.99,79065.43,0.0,0.00542,1e-05,1.14549]
[1778903787049,39.99,79070.78,0.0,0.00545,1e-05,1.15088]
[1778903792082,39.99,79073.75,0.0,0.00546,1e-05,1.15292]
[1778903797117,39.99,79078.22,0.0,0.00549,1e-05,1.15745]
[1778903804166,39.99,79080.41,0.0,0.0055,1e-05,1.15967]
[1778903809202,39.99,79082.31,0.0,0.00551,1e-05,1.1616]
[1778903814236,39.99,79082.92,0.0,0.00551,1e-05,1.16222]
[1778903821414,39.99,79083.95,0.0,0.00552,1e-05,1.16327]
[1778903831487,39.99,79082.43,0.0,0.00551,1e-05,1.16172]
[1778903841555,39.99,79082.62,0.0,0.00551,1e-05,1.16191]
[1778903847468,39.99,79070.58,0.0,0.00545,1e-05,1.14972]
[1778903852502,39.99,79066.55,0.0,0.00542,1e-05,1.14472]
[1778903861695,39.99,79062.98,0.0,0.0054,1e-05,1.14113]
[1778903867607,39.99,79058.73,0.0,0.00538,1e-05,1.13688]
[1778903872642,39.99,79056.45,0.0,0.00537,1e-05,1.13461]
[1778903877677,39.99,79055.34,0.0,0.00536,1e-05,1.1335]
[1778903883719,39.99,79054.36,0.0,0.00536,1e-05,1.13253]
[1778903891910,39.99,79055.83,0.0,0.00537,1e-05,1.13399]
[1778903899831,39.99,79053.2,0.0,0.00535,1e-05,1.13137]
[1778903908896,39.99,79051.06,0.0,0.00534,1e-05,1.12925]
[1778903910911,39.99,79038.91,0.0,0.00528,1e-05,1.11723]
[1778903917960,39.99,79040.97,0.0,0.00528,1e-05,1.11833]
[1778903926016,39.99,79044.7,0.0,0.0053,1e-05,1.12201]
[1778903932194,39.99,79050.62,0.0,0.00533,1e-05,1.12787]
[1778903938099,39.99,79051.62,0.0,0.00534,1e-05,1.12886]
[1778903943134,39.99,79046.21,0.0,0.00531,1e-05,1.1235]
[1778903948169,39.99,79048.32,0.0,0.00532,1e-05,1.12559]
[1778903956225,39.99,79050.5,0.0,0.00533,1e-05,1.12775]
[1778903961260,39.99,79053.04,0.0,0.00535,1e-05,1.13027]
[1778903967302,39.99,79056.24,0.0,0.00536,1e-05,1.13345]
[1778903972475,39.99,79057.25,0.0,0.00536,1e-05,1.13352]
[1778903979397,39.99,79057.84,0.0,0.00537,1e-05,1.1341]
[1778903984429,39.99,79063.86,0.0,0.0054,1e-05,1.14012]
[1778903989464,39.99,79059.77,0.0,0.00538,1e-05,1.13603]
[1778903994499,39.99,79051.25,0.0,0.00533,1e-05,1.12755]
[1778903999535,39.99,79043.84,0.0,0.00529,1e-05,1.12022]
[1778904002686,39.99,79031.0,0.0,0.00523,1e-05,1.10761]
[1778904008598,39.99,79039.52,0.0,0.00527,1e-05,1.11596]
[1778904013632,39.99,79039.68,0.0,0.00527,1e-05,1.11612]
[1778904019674,39.99,79039.82,0.0,0.00527,1e-05,1.11626]
[1778904027730,39.99,79039.97,0.0,0.00527,1e-05,1.11641]
[1778904032899,39.99,79039.54,0.0,0.00527,1e-05,1.11505]
[1778904038807,39.99,79039.75,0.0,0.00527,1e-05,1.11526]
[1778904043842,39.99,79039.79,0.0,0.00527,1e-05,1.1153]
[1778904048876,39.99,79039.82,0.0,0.00527,1e-05,1.11532]
[1778904053912,39.99,79039.82,0.0,0.00527,1e-05,1.11532]
[1778904059954,39.99,79048.14,0.0,0.00531,1e-05,1.12353]
[1778904064989,39.99,79051.28,0.0,0.00533,1e-05,1.12664]
[1778904070030,39.99,79055.14,0.0,0.00535,1e-05,1.13047]
[1778904075065,39.99,79056.72,0.0,0.00536,1e-05,1.13204]
[1778904080095,39.99,79056.97,0.0,0.00536,1e-05,1.13229]
[1778904085131,39.99,79058.49,0.0,0.00537,1e-05,1.13381]
[1778904091176,39.99,79058.69,0.0,0.00536,1e-05,1.13306]
[1778904098225,39.99,79058.14,0.0,0.00536,1e-05,1.13251]
[1778904103397,39.99,79059.37,0.0,0.00537,1e-05,1.13374]
[1778904110310,39.99,79059.37,0.0,0.00537,1e-05,1.13374]
[1778904115353,39.99,79049.0,0.0,0.00531,1e-05,1.12344]
[1778904120382,39.99,79038.04,0.0,0.00526,1e-05,1.11264]
[1778904125423,39.99,79033.35,0.0,0.00523,1e-05,1.10805]
[1778904126424,39.99,79021.56,0.0,0.00517,1e-05,1.09657]
[1778904129446,39.99,79010.21,0.0,0.00511,1e-05,1.08562]
[1778904134482,39.99,79004.52,0.0,0.00509,0.0,1.08016]
[1778904139517,39.99,79003.7,0.0,0.00508,0.0,1.07937]
[1778904144551,39.99,79006.31,0.0,0.0051,0.0,1.08187]
[1778904148580,39.99,79023.56,0.0,0.00518,1e-05,1.09851]
[1778904153750,39.99,79029.14,0.0,0.00521,1e-05,1.10301]
[1778904160663,39.99,79022.22,0.0,0.00517,1e-05,1.09629]
[1778904165698,39.99,79019.48,0.0,0.00516,1e-05,1.09364]
[1778904170734,39.99,79016.72,0.0,0.00514,1e-05,1.09097]
[1778904175768,39.99,79016.67,0.0,0.00514,1e-05,1.09092]
[1778904181811,39.99,79018.19,0.0,0.00515,1e-05,1.09239]
[1778904186845,39.99,79016.63,0.0,0.00514,1e-05,1.09088]
[1778904191881,39.99,79014.63,0.0,0.00513,1e-05,1.08895]
[1778904196915,39.99,79015.69,0.0,0.00514,1e-05,1.08997]
[1778904201953,39.99,79024.63,0.0,0.00518,1e-05,1.09863]
[1778904206985,39.99,79027.07,0.0,0.0052,1e-05,1.101]
[1778904212021,39.99,79031.82,0.0,0.00522,1e-05,1.1047]
[1778904217056,39.99,79035.53,0.0,0.00523,1e-05,1.10832]
[1778904222091,39.99,79040.79,0.0,0.00526,1e-05,1.11348]
[1778904227125,39.99,79046.11,0.0,0.00529,1e-05,1.11871]
[1778904233167,39.99,79052.16,0.0,0.00532,1e-05,1.12469]
[1778904238204,39.99,79054.45,0.0,0.00533,1e-05,1.12696]
[1778904243238,39.99,79061.78,0.0,0.00537,1e-05,1.13425]
[1778904248272,39.99,79065.47,0.0,0.00539,1e-05,1.13793]
[1778904253307,39.99,79065.11,0.0,0.00539,1e-05,1.13757]
[1778904258345,39.99,79066.43,0.0,0.00539,1e-05,1.13889]
[1778904263380,39.99,79064.72,0.0,0.00539,1e-05,1.13718]
[1778904268423,39.99,79064.67,0.0,0.00539,1e-05,1.13713]
[1778904274601,39.99,79063.03,0.0,0.00537,1e-05,1.13455]
[1778904280507,39.99,79065.64,0.0,0.00539,1e-05,1.13715]
[1778904285543,39.99,79066.62,0.0,0.00539,1e-05,1.13813]
[1778904290578,39.99,79070.21,0.0,0.00541,1e-05,1.14173]
[1778904295612,39.99,79072.5,0.0,0.00542,1e-05,1.14403]
[1778904300647,39.99,79071.8,0.0,0.00542,1e-05,1.14332]
[1778904305682,39.99,79068.46,0.0,0.0054,1e-05,1.13998]
[1778904312731,39.99,79066.67,0.0,0.00539,1e-05,1.13818]
[1778904317766,39.99,79067.05,0.0,0.00539,1e-05,1.13856]
[1778904322801,39.99,79066.96,0.0,0.00539,1e-05,1.13847]
[1778904329850,39.99,79066.8,0.0,0.00539,1e-05,1.13831]
[1778904335023,39.99,79066.27,0.0,0.00539,1e-05,1.13684]
[1778904341936,39.99,79066.27,0.0,0.00539,1e-05,1.13684]
[1778904346969,39.99,79067.56,0.0,0.00539,1e-05,1.13812]
[1778904352004,39.99,79067.9,0.0,0.00539,1e-05,1.13847]
[1778904357039,39.99,79064.66,0.0,0.00538,1e-05,1.13523]
[1778904362074,39.99,79062.62,0.0,0.00537,1e-05,1.13319]
[1778904367110,39.99,79058.78,0.0,0.00535,1e-05,1.12937]
[1778904376172,39.99,79059.47,0.0,0.00535,1e-05,1.13006]
[1778904382214,39.99,79060.95,0.0,0.00536,1e-05,1.13153]
[1778904387253,39.99,79061.99,0.0,0.00536,1e-05,1.13256]
[1778904392286,39.99,79062.23,0.0,0.00536,1e-05,1.13186]
[1778904397321,39.99,79059.17,0.0,0.00534,1e-05,1.12881]
[1778904402358,39.99,79058.64,0.0,0.00534,1e-05,1.12829]
[1778904408399,39.99,79059.14,0.0,0.00534,1e-05,1.12878]
[1778904414442,39.99,79058.4,0.0,0.00534,1e-05,1.12805]
[1778904421494,39.99,79058.76,0.0,0.00534,1e-05,1.12841]
[1778904426526,39.99,79058.88,0.0,0.00534,1e-05,1.12853]
[1778904433576,39.99,79058.3,0.0,0.00534,1e-05,1.12795]
[1778904439618,39.99,79058.74,0.0,0.00534,1e-05,1.12839]
[1778904444653,39.99,79048.45,0.0,0.00529,1e-05,1.11821]
[1778904450695,39.99,79038.6,0.0,0.00524,1e-05,1.10853]
[1778904455898,39.99,79037.56,0.0,0.00523,1e-05,1.10659]
[1778904461772,39.99,79035.85,0.0,0.00522,1e-05,1.10492]
[1778904466807,39.99,79035.12,0.0,0.00522,1e-05,1.1042]
[1778904471843,39.99,79033.45,0.0,0.00521,1e-05,1.10258]
[1778904477884,39.99,79034.04,0.0,0.00521,1e-05,1.10315]
[1778904486109,39.99,79035.16,0.0,0.00522,1e-05,1.10424]
[1778904491982,39.99,79036.35,0.0,0.00522,1e-05,1.1054]
[1778904505073,39.99,79037.07,0.0,0.00523,1e-05,1.10611]
[1778904516318,39.99,79034.37,0.0,0.00521,1e-05,1.10254]
[1778904526221,39.99,79031.48,0.0,0.00519,1e-05,1.09973]
[1778904535284,39.99,79029.24,0.0,0.00518,1e-05,1.09756]
[1778904541329,39.99,79026.57,0.0,0.00517,1e-05,1.09497]
[1778904545356,39.99,79037.91,0.0,0.00523,1e-05,1.106]
[1778904550390,39.99,79041.02,0.0,0.00524,1e-05,1.10904]
[1778904556603,39.99,79046.36,0.0,0.00527,1e-05,1.11428]
[1778904564487,39.99,79047.33,0.0,0.00527,1e-05,1.11523]
[1778904570529,39.99,79048.44,0.0,0.00528,1e-05,1.11632]
[1778904576744,39.99,79042.22,0.0,0.00524,1e-05,1.10928]
[1778904583623,39.99,79050.16,0.0,0.00528,1e-05,1.11708]
[1778904588661,39.99,79052.28,0.0,0.00529,1e-05,1.11917]
[1778904589667,39.99,79068.8,0.0,0.00538,1e-05,1.13557]
[1778904591682,39.99,79081.33,0.0,0.00545,1e-05,1.14814]
[1778904596884,39.99,79083.28,0.0,0.00546,1e-05,1.15011]
[1778904602758,39.99,79078.64,0.0,0.00543,1e-05,1.14543]
[1778904607794,39.99,79068.37,0.0,0.00538,1e-05,1.13514]
[1778904612830,39.99,79065.21,0.0,0.00536,1e-05,1.13199]
[1778904617032,39.99,79035.57,0.0,0.00521,1e-05,1.10279]
[1778904622900,39.99,79019.1,0.0,0.00513,1e-05,1.08683]
[1778904627937,39.99,79012.12,0.0,0.00509,0.0,1.08013]
[1778904634986,39.99,79012.67,0.0,0.00509,0.0,1.07974]
[1778904640024,39.99,79015.55,0.0,0.0051,1e-05,1.0825]
[1778904645055,39.99,79013.56,0.0,0.00509,1e-05,1.0806]
[1778904651097,39.99,79017.3,0.0,0.00511,1e-05,1.08418]
[1778904657317,39.99,79014.47,0.0,0.0051,1e-05,1.08147]
[1778904663181,39.99,79014.47,0.0,0.0051,1e-05,1.08147]
[1778904668216,39.99,79014.75,0.0,0.0051,1e-05,1.08174]
[1778904673251,39.99,79013.14,0.0,0.00509,0.0,1.08019]
[1778904678286,39.99,79011.92,0.0,0.00509,0.0,1.07903]
[1778904683322,39.99,79011.19,0.0,0.00508,0.0,1.07833]
[1778904688356,39.99,79010.23,0.0,0.00508,0.0,1.07741]
[1778904693392,39.99,79010.12,0.0,0.00507,0.0,1.07639]
[1778904698426,39.99,79004.48,0.0,0.00504,0.0,1.07102]
[1778904706482,39.99,79004.83,0.0,0.00505,0.0,1.07135]
[1778904711517,39.99,79006.05,0.0,0.00505,0.0,1.07251]
[1778904717741,39.99,79007.06,0.0,0.00506,0.0,1.07347]
[1778904726622,39.99,79006.72,0.0,0.00506,0.0,1.07315]
[1778904731658,39.99,79006.47,0.0,0.00505,0.0,1.07291]
[1778904736693,39.99,79015.29,0.0,0.0051,1e-05,1.08134]
[1778904741728,39.99,79020.11,0.0,0.00512,1e-05,1.08597]
[1778904746763,39.99,79023.74,0.0,0.00514,1e-05,1.08947]
[1778904751801,39.99,79025.86,0.0,0.00515,1e-05,1.09059]
[1778904756833,39.99,79031.83,0.0,0.00518,1e-05,1.09637]
[1778904759856,39.99,79043.76,0.0,0.00524,1e-05,1.10799]
[1778904766905,39.99,79046.61,0.0,0.00525,1e-05,1.11079]
[1778904773956,39.99,79051.53,0.0,0.00528,1e-05,1.11562]
[1778904779996,39.99,79052.94,0.0,0.00529,1e-05,1.11701]
[1778904785032,39.99,79057.42,0.0,0.00531,1e-05,1.12143]
[1778904796105,39.99,79058.02,0.0,0.00531,1e-05,1.12202]
[1778904803158,39.99,79060.06,0.0,0.00532,1e-05,1.12404]
[1778904808383,39.99,79061.22,0.0,0.00533,1e-05,1.12519]
[1778904818452,39.99,79060.79,0.0,0.00532,1e-05,1.12382]
[1778904824305,39.99,79054.91,0.0,0.00529,1e-05,1.11801]
[1778904829341,39.99,79049.1,0.0,0.00526,1e-05,1.1123]
[1778904834374,39.99,79047.19,0.0,0.00525,1e-05,1.11042]
[1778904842431,39.99,79046.11,0.0,0.00525,1e-05,1.10936]
[1778904847467,39.99,79044.81,0.0,0.00524,1e-05,1.10809]
[1778904852501,39.99,79042.61,0.0,0.00523,1e-05,1.10594]
[1778904857536,39.99,79038.15,0.0,0.0052,1e-05,1.10159]
[1778904863578,39.99,79038.39,0.0,0.00521,1e-05,1.10182]
[1778904868616,39.99,79038.28,0.0,0.00521,1e-05,1.10171]
[1778904873649,39.99,79037.79,0.0,0.0052,1e-05,1.10031]
[1778904878683,39.99,79038.74,0.0,0.0052,1e-05,1.10123]
[1778904884726,39.99,79038.41,0.0,0.0052,1e-05,1.10091]
[1778904889761,39.99,79038.42,0.0,0.0052,1e-05,1.10092]
[1778904897819,39.99,79039.09,0.0,0.00521,1e-05,1.10157]
[1778904902852,39.99,79037.05,0.0,0.0052,1e-05,1.09959]
[1778904909092,39.99,79036.82,0.0,0.00519,1e-05,1.09937]
[1778904914936,39.99,79038.23,0.0,0.0052,1e-05,1.10074]
[1778904921985,39.99,79038.78,0.0,0.0052,1e-05,1.10127]
[1778904927022,39.99,79046.4,0.0,0.00524,1e-05,1.10871]
[1778904932058,39.99,79044.75,0.0,0.00523,1e-05,1.10617]
[1778904937092,39.99,79045.71,0.0,0.00524,1e-05,1.10711]
[1778904942127,39.99,79047.51,0.0,0.00524,1e-05,1.10887]
[1778904947162,39.99,79055.11,0.0,0.00528,1e-05,1.11633]
[1778904953204,39.99,79055.31,0.0,0.00528,1e-05,1.11653]
[1778904958240,39.99,79058.1,0.0,0.0053,1e-05,1.11928]
[1778904963276,39.99,79057.87,0.0,0.0053,1e-05,1.11906]
[1778904968310,39.99,79057.61,0.0,0.0053,1e-05,1.1188]
[1778904973348,39.99,79054.96,0.0,0.00528,1e-05,1.11619]
[1778904978381,39.99,79047.16,0.0,0.00524,1e-05,1.10853]
[1778904983416,39.99,79045.89,0.0,0.00524,1e-05,1.10728]
[1778904989655,39.99,79044.67,0.0,0.00523,1e-05,1.10609]
[1778904995500,39.99,79043.69,0.0,0.00522,1e-05,1.1042]
[1778905000536,39.99,79042.98,0.0,0.00522,1e-05,1.10351]
[1778905008592,39.99,79042.6,0.0,0.00521,1e-05,1.10314]
[1778905014634,39.99,79042.17,0.0,0.00521,1e-05,1.10272]
[1778905020677,39.99,79041.48,0.0,0.00521,1e-05,1.10205]
[1778905025713,39.99,79044.4,0.0,0.00522,1e-05,1.1049]
[1778905030748,39.99,79043.83,0.0,0.00522,1e-05,1.10434]
[1778905035783,39.99,79045.96,0.0,0.00523,1e-05,1.10642]
[1778905040818,39.99,79048.92,0.0,0.00525,1e-05,1.10932]
[1778905045853,39.99,79050.81,0.0,0.00526,1e-05,1.11117]
[1778905050889,39.99,79052.03,0.0,0.00526,1e-05,1.11237]
[1778905055923,39.99,79058.13,0.0,0.00529,1e-05,1.11743]
[1778905060958,39.99,79058.94,0.0,0.00529,1e-05,1.11823]
[1778905065994,39.99,79058.27,0.0,0.00529,1e-05,1.11788]
[1778905071030,40.0,79055.66,0.0,0.00529,1e-05,1.11686]
[1778905078078,40.01,79053.38,0.0,0.00529,1e-05,1.11676]
[1778905088154,40.03,79052.81,0.0,0.0053,1e-05,1.11921]
[1778905093190,40.04,79047.18,0.0,0.00528,1e-05,1.11517]
[1778905098226,40.05,79048.16,0.0,0.00529,1e-05,1.11762]
[1778905103260,40.05,79049.8,0.0,0.00531,1e-05,1.12071]
[1778905108295,40.06,79052.08,0.0,0.00533,1e-05,1.12442]
[1778905113330,40.07,79052.93,0.0,0.00534,1e-05,1.12606]
[1778905118366,40.08,79049.59,0.0,0.00533,1e-05,1.12421]
[1778905129439,40.1,79043.11,0.0,0.00531,1e-05,1.1211]
[1778905135485,40.11,79042.48,0.0,0.00532,1e-05,1.12221]
[1778905140710,40.11,79041.5,0.0,0.00532,1e-05,1.12265]
[1778905148575,40.13,79041.28,0.0,0.00533,1e-05,1.12468]
[1778905158645,40.14,79042.49,0.0,0.00535,1e-05,1.12866]
[1778905163681,40.15,79044.53,0.0,0.00537,1e-05,1.13204]
[1778905168715,40.16,79044.64,0.0,0.00538,1e-05,1.13345]
[1778905173751,40.16,79044.58,0.0,0.00538,1e-05,1.13372]
[1778905180990,40.17,79044.52,0.0,0.00539,1e-05,1.13548]
[1778905187848,40.18,79044.26,0.0,0.00539,1e-05,1.13599]
[1778905190869,40.18,79027.75,0.0,0.00531,1e-05,1.11965]
[1778905197918,40.18,79024.12,0.0,0.00529,1e-05,1.11608]
[1778905202953,40.18,79023.88,0.0,0.00529,1e-05,1.11585]
[1778905211200,40.18,79029.03,0.0,0.00531,1e-05,1.12091]
[1778905217055,40.18,79029.03,0.0,0.00531,1e-05,1.12091]
[1778905222095,40.18,79031.38,0.0,0.00532,1e-05,1.12322]
[1778905229144,40.18,79031.9,0.0,0.00533,1e-05,1.12374]
[1778905238208,40.18,79033.21,0.0,0.00533,1e-05,1.12409]
[1778905243248,40.18,79034.26,0.0,0.00534,1e-05,1.12512]
[1778905248277,40.18,79041.48,0.0,0.00537,1e-05,1.13227]
[1778905253313,40.18,79042.44,0.0,0.00538,1e-05,1.13323]
[1778905258348,40.18,79039.29,0.0,0.00536,1e-05,1.1301]
[1778905263382,40.18,79039.76,0.0,0.00536,1e-05,1.13057]
[1778905271620,40.18,79039.76,0.0,0.00536,1e-05,1.13057]
[1778905277481,40.18,79039.76,0.0,0.00536,1e-05,1.13057]
[1778905282515,40.18,79039.64,0.0,0.00536,1e-05,1.13045]
[1778905287553,40.18,79039.63,0.0,0.00536,1e-05,1.13044]
[1778905292587,40.18,79033.57,0.0,0.00533,1e-05,1.1241]
[1778905297622,40.19,79031.88,0.0,0.00533,1e-05,1.12393]
[1778905304673,40.2,79030.72,0.0,0.00533,1e-05,1.12486]
[1778905309706,40.21,79029.61,0.0,0.00534,1e-05,1.12523]
[1778905314741,40.21,79028.57,0.0,0.00534,1e-05,1.12564]
[1778905319776,40.22,79033.25,0.0,0.00537,1e-05,1.13168]
[1778905324812,40.23,79034.29,0.0,0.00538,1e-05,1.13409]
[1778905329846,40.24,79037.09,0.0,0.00541,1e-05,1.13824]
[1778905339916,40.25,79037.33,0.0,0.00542,1e-05,1.14117]
[1778905346965,40.26,79037.34,0.0,0.00543,1e-05,1.14304]
[1778905352000,40.27,79037.66,0.0,0.00544,1e-05,1.14373]
[1778905357035,40.28,79038.02,0.0,0.00544,1e-05,1.14541]
[1778905363077,40.28,79038.27,0.0,0.00545,1e-05,1.14723]
[1778905369120,40.29,79038.63,0.0,0.00546,1e-05,1.14914]
[1778905377175,40.3,79038.57,0.0,0.00548,1e-05,1.15113]
[1778905382394,40.31,79039.17,0.0,0.00548,1e-05,1.153]
[1778905388252,40.32,79047.21,0.0,0.00554,1e-05,1.16259]
[1778905393287,40.32,79048.1,0.0,0.00555,1e-05,1.16464]
[1778905398323,40.33,79048.63,0.0,0.00556,1e-05,1.16631]
[1778905403358,40.34,79050.76,0.0,0.00557,1e-05,1.16958]
[1778905408394,40.34,79052.71,0.0,0.00559,1e-05,1.17265]
[1778905415444,40.35,79052.96,0.0,0.00559,1e-05,1.1734]
[1778905422679,40.36,79055.1,0.0,0.00561,1e-05,1.17702]
[1778905428534,40.36,79055.1,0.0,0.00562,1e-05,1.17824]
[1778905433574,40.37,79054.19,0.0,0.00562,1e-05,1.17831]
[1778905442819,40.38,79053.96,0.0,0.00563,1e-05,1.18004]
[1778905449688,40.38,79053.11,0.0,0.00563,1e-05,1.18037]
[1778905454723,40.39,79054.34,0.0,0.00564,1e-05,1.18264]
[1778905460765,40.4,79054.12,0.0,0.00565,1e-05,1.18384]
[1778905465800,40.4,79055.68,0.0,0.00566,1e-05,1.18647]
[1778905470836,40.41,79056.54,0.0,0.00567,1e-05,1.18834]
[1778905475872,40.41,79057.46,0.0,0.00568,1e-05,1.18927]
[1778905477885,40.42,79046.85,0.0,0.00562,1e-05,1.1788]
[1778905483099,40.42,79038.15,0.0,0.00558,1e-05,1.17099]
[1778905488962,40.43,79033.12,0.0,0.00556,1e-05,1.16721]
[1778905494002,40.43,79029.33,0.0,0.00555,1e-05,1.16446]
[1778905499037,40.44,79031.16,0.0,0.00556,1e-05,1.16738]
[1778905504075,40.44,79036.98,0.0,0.0056,1e-05,1.17432]
[1778905512130,40.45,79043.18,0.0,0.00564,1e-05,1.1821]
[1778905517164,40.46,79045.71,0.0,0.00566,1e-05,1.18557]
[1778905523206,40.46,79048.45,0.0,0.00568,1e-05,1.18941]
[1778905528241,40.47,79050.11,0.0,0.00569,1e-05,1.19195]
[1778905533276,40.47,79051.81,0.0,0.0057,1e-05,1.19353]
[1778905538313,40.48,79050.84,0.0,0.0057,1e-05,1.19333]
[1778905543519,40.48,79052.14,0.0,0.00571,1e-05,1.19548]
[1778905551403,40.49,79054.07,0.0,0.00573,1e-05,1.19874]
[1778905556442,40.49,79055.75,0.0,0.00574,1e-05,1.20125]
[1778905561477,40.49,79056.26,0.0,0.00575,1e-05,1.20254]
[1778905566515,40.5,79059.4,0.0,0.00577,1e-05,1.20654]
[1778905571576,40.5,79058.68,0.0,0.00577,1e-05,1.2065]
[1778905576611,40.51,79057.89,0.0,0.00577,1e-05,1.20639]
[1778905581645,40.51,79057.37,0.0,0.00577,1e-05,1.20655]
[1778905586681,40.51,79056.54,0.0,0.00577,1e-05,1.20638]
[1778905591720,40.52,79051.31,0.0,0.00574,1e-05,1.20066]
[1778905597758,40.52,79045.27,0.0,0.00571,1e-05,1.19486]
[1778905603941,40.52,79038.27,0.0,0.00567,1e-05,1.18766]
[1778905614012,40.53,79036.68,0.0,0.00567,1e-05,1.18767]
[1778905620919,40.53,79033.12,0.0,0.00566,1e-05,1.18512]
[1778905625954,40.54,79030.52,0.0,0.00565,1e-05,1.18323]
[1778905630992,40.54,79029.44,0.0,0.00565,1e-05,1.18287]
[1778905642066,40.55,79027.46,0.0,0.00565,1e-05,1.18246]
[1778905653144,40.56,79024.14,0.0,0.00563,1e-05,1.17965]
[1778905659185,40.56,79022.0,0.0,0.00563,1e-05,1.17829]
[1778905664369,40.57,79021.14,0.0,0.00562,1e-05,1.1781]
[1778905670262,40.57,79019.98,0.0,0.00562,1e-05,1.17772]
[1778905680329,40.58,79019.85,0.0,0.00563,1e-05,1.1789]
[1778905687382,40.58,79018.96,0.0,0.00563,1e-05,1.1789]
[1778905692417,40.58,79018.91,0.0,0.00563,1e-05,1.17948]
[1778905699466,40.59,79018.02,0.0,0.00563,1e-05,1.17945]
[1778905704500,40.59,79017.7,0.0,0.00563,1e-05,1.17974]
[1778905709537,40.6,79014.2,0.0,0.00562,1e-05,1.1768]
[1778905713565,40.6,79002.28,0.0,0.00555,1e-05,1.1643]
[1778905721620,40.61,79005.14,0.0,0.00557,1e-05,1.16848]
[1778905726655,40.61,79004.25,0.0,0.00557,1e-05,1.16842]
[1778905731690,40.61,79005.38,0.0,0.00559,1e-05,1.17043]
[1778905736725,40.62,79006.71,0.0,0.0056,1e-05,1.17265]
[1778905743774,40.63,79005.41,0.0,0.0056,1e-05,1.17259]
[1778905748812,40.63,79005.13,0.0,0.0056,1e-05,1.17321]
[1778905753882,40.64,79004.52,0.0,0.0056,1e-05,1.1735]
[1778905759914,40.64,78997.17,0.0,0.00557,1e-05,1.16721]
[1778905765080,40.65,78996.72,0.0,0.00557,1e-05,1.16771]
[1778905770991,40.65,78996.54,0.0,0.00558,1e-05,1.16866]
[1778905776026,40.66,78996.13,0.0,0.00557,1e-05,1.16821]
[1778905781062,40.66,78995.53,0.0,0.00558,1e-05,1.16854]
[1778905786098,40.67,78991.53,0.0,0.00556,1e-05,1.16543]
[1778905792139,40.67,78993.63,0.0,0.00558,1e-05,1.16885]
[1778905801202,40.68,78995.32,0.0,0.0056,1e-05,1.1722]
[1778905809259,40.69,78998.52,0.0,0.00562,1e-05,1.17685]
[1778905814293,40.7,79000.05,0.0,0.00563,1e-05,1.17926]
[1778905819328,40.7,79000.05,0.0,0.00564,1e-05,1.17994]
[1778905825505,40.7,79004.34,0.0,0.00567,1e-05,1.1853]
[1778905831414,40.71,79002.58,0.0,0.00566,1e-05,1.18348]
[1778905840477,40.72,79002.8,0.0,0.00567,1e-05,1.18514]
[1778905845646,40.72,79001.84,0.0,0.00567,1e-05,1.18494]
[1778905851554,40.73,78995.25,0.0,0.00563,1e-05,1.17918]
[1778905862632,40.74,78999.22,0.0,0.00567,1e-05,1.18497]
[1778905870688,40.74,78999.03,0.0,0.00567,1e-05,1.18601]
[1778905875723,40.75,78995.29,0.0,0.00565,1e-05,1.18296]
[1778905880758,40.75,78992.96,0.0,0.00565,1e-05,1.18137]
[1778905885937,40.75,78991.79,0.0,0.00564,1e-05,1.18097]
[1778905893849,40.76,78990.58,0.0,0.00564,1e-05,1.18004]
[1778905898884,40.77,78982.11,0.0,0.0056,1e-05,1.17228]
[1778905903919,40.77,78978.53,0.0,0.00558,1e-05,1.16953]
[1778905908956,40.77,78986.57,0.0,0.00563,1e-05,1.17851]
[1778905913989,40.78,78985.02,0.0,0.00563,1e-05,1.17774]
[1778905919030,40.78,78985.38,0.0,0.00563,1e-05,1.17894]
[1778905924060,40.79,78979.7,0.0,0.00561,1e-05,1.17404]
[1778905929097,40.79,78975.1,0.0,0.00559,1e-05,1.17025]
[1778905934131,40.8,78972.75,0.0,0.00558,1e-05,1.16874]
[1778905939174,40.8,78966.92,0.0,0.00555,1e-05,1.16374]
[1778905942214,40.8,78955.55,0.0,0.0055,1e-05,1.15294]
[1778905947229,40.81,78955.17,0.0,0.0055,1e-05,1.15355]
[1778905954273,40.82,78954.73,0.0,0.0055,1e-05,1.15372]
[1778905959308,40.82,78951.7,0.0,0.00549,1e-05,1.1517]
[1778905964343,40.83,78947.29,0.0,0.00547,1e-05,1.14836]
[1778905971393,40.84,78947.19,0.0,0.00548,1e-05,1.14971]
[1778905976574,40.84,78947.42,0.0,0.00549,1e-05,1.15097]
[1778905982470,40.85,78941.11,0.0,0.00546,1e-05,1.14595]
[1778905987505,40.85,78940.05,0.0,0.00546,1e-05,1.14599]
[1778905990551,40.86,78920.47,0.0,0.00536,1e-05,1.12741]
[1778905991555,40.86,78903.45,0.0,0.00528,1e-05,1.11116]
[1778905993569,40.86,78890.61,0.0,0.00522,1e-05,1.09941]
[1778905994575,40.86,78875.34,0.0,0.00514,0.0,1.08521]
[1778905995582,40.87,78859.76,0.0,0.00507,0.0,1.0709]
[1778905998604,40.87,78834.93,0.0,0.00495,0.0,1.04897]
[1778905999613,40.87,78816.37,0.0,0.00487,0.0,1.03243]
[1778906001628,40.9,78827.19,0.0,0.00494,0.0,1.04692]
[1778906006785,41.01,78828.09,0.0,0.00505,0.0,1.06642]
[1778906012707,41.13,78834.69,0.0,0.00518,0.0,1.09219]
[1778906017740,41.21,78838.91,0.0,0.00528,1e-05,1.11133]
[1778906020760,41.24,78852.53,0.0,0.00538,1e-05,1.13015]
[1778906022775,41.27,78865.65,0.0,0.00548,1e-05,1.14776]
[1778906024789,41.27,78879.72,0.0,0.00555,1e-05,1.16207]
[1778906029826,41.28,78885.82,0.0,0.00559,1e-05,1.16908]
[1778906034859,41.28,78891.02,0.0,0.00562,1e-05,1.17513]
[1778906039894,41.29,78892.64,0.0,0.00564,1e-05,1.17758]
[1778906044929,41.29,78883.15,0.0,0.00559,1e-05,1.16896]
[1778906049963,41.3,78881.93,0.0,0.00559,1e-05,1.16865]
[1778906050973,41.3,78868.73,0.0,0.00552,1e-05,1.15576]
[1778906055001,41.3,78892.15,0.0,0.00565,1e-05,1.17989]
[1778906056017,41.3,78906.43,0.0,0.00573,1e-05,1.19446]
[1778906061044,41.31,78906.23,0.0,0.00573,1e-05,1.19492]
[1778906066079,41.31,78901.95,0.0,0.00571,1e-05,1.19127]
[1778906071114,41.31,78890.9,0.0,0.00565,1e-05,1.17988]
[1778906076149,41.32,78886.44,0.0,0.00563,1e-05,1.17616]
[1778906081184,41.32,78880.17,0.0,0.0056,1e-05,1.17072]
[1778906083201,41.32,78868.15,0.0,0.00554,1e-05,1.15913]
[1778906087369,41.33,78845.68,0.0,0.00543,1e-05,1.13789]
[1778906093275,41.33,78849.26,0.0,0.00545,1e-05,1.14271]
[1778906098309,41.34,78855.57,0.0,0.00549,1e-05,1.14994]
[1778906100323,41.34,78868.31,0.0,0.00556,1e-05,1.1629]
[1778906105358,41.35,78869.57,0.0,0.00557,1e-05,1.16503]
[1778906109386,41.35,78880.49,0.0,0.00563,1e-05,1.17661]
[1778906111404,41.35,78891.35,0.0,0.00569,1e-05,1.18782]
[1778906115428,41.36,78904.41,0.0,0.00577,1e-05,1.20155]
[1778906120465,41.36,78896.4,0.0,0.00573,1e-05,1.19406]
[1778906125501,41.36,78898.27,0.0,0.00574,1e-05,1.1965]
[1778906130535,41.36,78898.79,0.0,0.00574,1e-05,1.19751]
[1778906135572,41.37,78898.04,0.0,0.00574,1e-05,1.19624]
[1778906140606,41.37,78897.44,0.0,0.00574,1e-05,1.1961]
[1778906145642,41.37,78885.55,0.0,0.00568,1e-05,1.1846]
[1778906150677,41.38,78880.92,0.0,0.00565,1e-05,1.18059]
[1778906156718,41.38,78891.18,0.0,0.00571,1e-05,1.19165]
[1778906161754,41.38,78894.04,0.0,0.00573,1e-05,1.19513]
[1778906166789,41.39,78895.65,0.0,0.00574,1e-05,1.1973]
[1778906171824,41.39,78898.25,0.0,0.00576,1e-05,1.20041]
[1778906176859,41.39,78897.93,0.0,0.00576,1e-05,1.20053]
[1778906181894,41.39,78900.09,0.0,0.00578,1e-05,1.20316]
[1778906186929,41.39,78900.9,0.0,0.00578,1e-05,1.20442]
[1778906191964,41.4,78902.71,0.0,0.00579,1e-05,1.20567]
[1778906197000,41.4,78901.48,0.0,0.00578,1e-05,1.20478]
[1778906202035,41.4,78909.35,0.0,0.00583,1e-05,1.21312]
[1778906207070,41.4,78910.79,0.0,0.00584,1e-05,1.21485]
[1778906212105,41.4,78908.99,0.0,0.00583,1e-05,1.21325]
[1778906217140,41.4,78913.97,0.0,0.00586,1e-05,1.21858]
[1778906222176,41.41,78920.18,0.0,0.00589,1e-05,1.22518]
[1778906227210,41.41,78921.46,0.0,0.0059,1e-05,1.22671]
[1778906232245,41.41,78922.66,0.0,0.00591,1e-05,1.22816]
[1778906237280,41.41,78932.6,0.0,0.00597,1e-05,1.23867]
[1778906242316,41.41,78934.92,0.0,0.00598,1e-05,1.24124]
[1778906247350,41.41,78935.1,0.0,0.00598,1e-05,1.2416]
[1778906253393,41.41,78938.07,0.0,0.00599,1e-05,1.24391]
[1778906258568,41.41,78942.01,0.0,0.00602,1e-05,1.24824]
[1778906264470,41.41,78935.22,0.0,0.00598,1e-05,1.24132]
[1778906269506,41.41,78931.69,0.0,0.00596,1e-05,1.23789]
[1778906274543,41.42,78932.67,0.0,0.00597,1e-05,1.23918]
[1778906280583,41.42,78941.14,0.0,0.00602,1e-05,1.24828]
[1778906288791,41.42,78943.56,0.0,0.00603,1e-05,1.25116]
[1778906295688,41.42,78945.15,0.0,0.00604,1e-05,1.25309]
[1778906300723,41.42,78938.32,0.0,0.00601,1e-05,1.24613]
[1778906306769,41.42,78933.31,0.0,0.00598,1e-05,1.24119]
[1778906311800,41.42,78921.19,0.0,0.00591,1e-05,1.22787]
[1778906316834,41.43,78915.49,0.0,0.00588,1e-05,1.22234]
[1778906321870,41.43,78912.1,0.0,0.00586,1e-05,1.21924]
[1778906326905,41.43,78911.94,0.0,0.00586,1e-05,1.21947]
[1778906331940,41.43,78919.12,0.0,0.00591,1e-05,1.22726]
[1778906339149,41.44,78918.76,0.0,0.00591,1e-05,1.22734]
[1778906345030,41.44,78920.23,0.0,0.00592,1e-05,1.22998]
[1778906350068,41.46,78917.89,0.0,0.00593,1e-05,1.23129]
[1778906355102,41.48,78911.33,0.0,0.00591,1e-05,1.22813]
[1778906360137,41.49,78907.99,0.0,0.0059,1e-05,1.22624]
[1778906365171,41.49,78905.54,0.0,0.00589,1e-05,1.22403]
[1778906370207,41.49,78902.73,0.0,0.00588,1e-05,1.22144]
[1778906376247,41.49,78900.17,0.0,0.00586,1e-05,1.21815]
[1778906382291,41.49,78898.11,0.0,0.00585,1e-05,1.21638]
[1778906387325,41.5,78897.38,0.0,0.00585,1e-05,1.21594]
[1778906392548,41.5,78896.64,0.0,0.00584,1e-05,1.21541]
[1778906392597,41.5,78895.88,0.0,0.00584,1e-05,1.21469]
[1778906398402,41.51,78894.24,0.0,0.00584,1e-05,1.2148]
[1778906403438,41.51,78892.67,0.0,0.00583,1e-05,1.21345]
[1778906409646,41.51,78892.28,0.0,0.00583,1e-05,1.21334]
[1778906417537,41.51,78891.85,0.0,0.00583,1e-05,1.21327]
[1778906422571,41.51,78891.25,0.0,0.00583,1e-05,1.21287]
[1778906424916,41.51,78897.74,0.0,0.00587,1e-05,1.21956]
[1778906424924,41.51,78911.16,0.0,0.00594,1e-05,1.23346]
[1778906429791,41.51,78922.11,0.0,0.006,1e-05,1.24486]
[1778906435663,41.51,78922.81,0.0,0.006,1e-05,1.24457]
[1778906440698,41.51,78922.14,0.0,0.006,1e-05,1.24387]
[1778906445734,41.51,78922.36,0.0,0.006,1e-05,1.2441]
[1778906450771,41.51,78930.25,0.0,0.00604,1e-05,1.25237]
[1778906455807,41.51,78935.34,0.0,0.00607,1e-05,1.25772]
[1778906460843,41.51,78936.74,0.0,0.00608,1e-05,1.2592]
[1778906470087,41.51,78938.71,0.0,0.00609,1e-05,1.26128]
[1778906475947,41.51,78941.58,0.0,0.00611,1e-05,1.26431]
[1778906480981,41.51,78943.09,0.0,0.00612,1e-05,1.26591]
[1778906486017,41.51,78948.45,0.0,0.00615,1e-05,1.2716]
[1778906491052,41.51,78950.97,0.0,0.00616,1e-05,1.27325]
[1778906496087,41.51,78953.38,0.0,0.00617,1e-05,1.27582]
[1778906501131,41.51,78954.7,0.0,0.00618,1e-05,1.27723]
[1778906509184,41.51,78955.01,0.0,0.00618,1e-05,1.27756]
[1778906514219,41.51,78959.42,0.0,0.0062,1e-05,1.28227]
[1778906521270,41.51,78961.38,0.0,0.00622,1e-05,1.28437]
[1778906526306,41.51,78953.42,0.0,0.00617,1e-05,1.27586]
[1778906531345,41.51,78950.28,0.0,0.00615,1e-05,1.27251]
[1778906536385,41.51,78955.14,0.0,0.00618,1e-05,1.2777]
[1778906541412,41.51,78952.86,0.0,0.00617,1e-05,1.27526]
[1778906547454,41.51,78949.17,0.0,0.00615,1e-05,1.27133]
[1778906552489,41.51,78941.44,0.0,0.0061,1e-05,1.2621]
[1778906557523,41.51,78939.88,0.0,0.00609,1e-05,1.26045]
[1778906567590,41.51,78939.67,0.0,0.00609,1e-05,1.26023]
[1778906572628,41.51,78936.37,0.0,0.00607,1e-05,1.25675]
[1778906580860,41.51,78934.4,0.0,0.00606,1e-05,1.25468]
[1778906588741,41.51,78934.16,0.0,0.00606,1e-05,1.25442]
[1778906593776,41.51,78933.38,0.0,0.00605,1e-05,1.2536]
[1778906601001,41.51,78932.51,0.0,0.00605,1e-05,1.25269]
[1778906606869,41.51,78931.57,0.0,0.00604,1e-05,1.2517]
[1778906617945,41.51,78932.64,0.0,0.00604,1e-05,1.2518]
[1778906619300,41.51,78932.64,0.0,0.00604,1e-05,1.2518]
[1778906619401,41.51,78932.06,0.0,0.00604,1e-05,1.25119]
[1778906621304,41.51,78932.06,0.0,0.00604,1e-05,1.25119]
[1778906621313,41.51,78932.17,0.0,0.00604,1e-05,1.25131]
[1778906627008,41.51,78931.6,0.0,0.00604,1e-05,1.25071]
[1778906632044,41.51,78932.62,0.0,0.00604,1e-05,1.25178]
[1778906637078,41.51,78932.39,0.0,0.00604,1e-05,1.25154]
[1778906647145,41.51,78931.57,0.0,0.00604,1e-05,1.25068]
[1778906656211,41.51,78931.57,0.0,0.00604,1e-05,1.25068]
[1778906661428,41.51,78940.2,0.0,0.00609,1e-05,1.25976]
[1778906667288,41.51,78942.37,0.0,0.0061,1e-05,1.26205]
[1778906672323,41.51,78941.7,0.0,0.00609,1e-05,1.26032]
[1778906679374,41.51,78939.27,0.0,0.00607,1e-05,1.25775]
[1778906685425,41.51,78934.05,0.0,0.00605,1e-05,1.25226]
[1778906690458,41.51,78930.47,0.0,0.00603,1e-05,1.2485]
[1778906698514,41.51,78931.56,0.0,0.00603,1e-05,1.24964]
[1778906703551,41.51,78932.66,0.0,0.00604,1e-05,1.2508]
[1778906708586,41.51,78927.06,0.0,0.00601,1e-05,1.24494]
[1778906713620,41.51,78921.52,0.0,0.00598,1e-05,1.23918]
[1778906718654,41.51,78916.77,0.0,0.00595,1e-05,1.23428]
[1778906723689,41.51,78914.25,0.0,0.00594,1e-05,1.23171]
[1778906731921,41.51,78911.16,0.0,0.00591,1e-05,1.22753]
[1778906741992,41.51,78908.93,0.0,0.0059,1e-05,1.22527]
[1778906749873,41.51,78908.37,0.0,0.0059,1e-05,1.22472]
[1778906755914,41.51,78907.14,0.0,0.00589,1e-05,1.22348]
[1778906760949,41.52,78907.83,0.0,0.0059,1e-05,1.22424]
[1778906766991,41.52,78909.2,0.0,0.0059,1e-05,1.2257]
[1778906772203,41.52,78909.68,0.0,0.00591,1e-05,1.22623]
[1778906779075,41.52,78910.55,0.0,0.00591,1e-05,1.22717]
[1778906784111,41.52,78911.1,0.0,0.00591,1e-05,1.22776]
[1778906789148,41.52,78911.7,0.0,0.00592,1e-05,1.22841]
[1778906794188,41.52,78901.56,0.0,0.00586,1e-05,1.21704]
[1778906795613,41.52,78901.56,0.0,0.00586,1e-05,1.21704]
[1778906795689,41.52,78900.16,0.0,0.00585,1e-05,1.21564]
[1778906797615,41.52,78900.16,0.0,0.00585,1e-05,1.21564]
[1778906797644,41.52,78900.25,0.0,0.00585,1e-05,1.2158]
[1778906804259,41.52,78900.17,0.0,0.00585,1e-05,1.21598]
[1778906809296,41.52,78901.87,0.0,0.00586,1e-05,1.21792]
[1778906814195,41.52,78901.83,0.0,0.00586,1e-05,1.21805]
[1778906814338,41.52,78904.06,0.0,0.00588,1e-05,1.22038]
[1778906819372,41.52,78912.18,0.0,0.00592,1e-05,1.2289]
[1778906824408,41.52,78910.69,0.0,0.00591,1e-05,1.22748]
[1778906829442,41.52,78909.59,0.0,0.00591,1e-05,1.22648]
[1778906834478,41.52,78913.77,0.0,0.00593,1e-05,1.23094]
[1778906839513,41.53,78916.52,0.0,0.00595,1e-05,1.23417]
[1778906844548,41.53,78917.29,0.0,0.00595,1e-05,1.23505]
[1778906851602,41.53,78919.4,0.0,0.00596,1e-05,1.23629]
[1778906856636,41.53,78925.82,0.0,0.006,1e-05,1.24302]
[1778906861672,41.53,78936.41,0.0,0.00606,1e-05,1.25412]
[1778906866705,41.53,78940.92,0.0,0.00608,1e-05,1.25887]
[1778906867744,41.53,78940.92,0.0,0.00608,1e-05,1.25887]
[1778906867845,41.53,78946.39,0.0,0.00611,1e-05,1.26465]
[1778906873534,41.53,78950.06,0.0,0.00614,1e-05,1.26854]
[1778906873755,41.53,78950.95,0.0,0.00614,1e-05,1.26949]
[1778906878789,41.53,78962.61,0.0,0.00621,1e-05,1.28193]
[1778906884831,41.53,78960.99,0.0,0.0062,1e-05,1.28019]
[1778906889866,41.53,78963.55,0.0,0.00621,1e-05,1.28294]
[1778906894901,41.53,78964.67,0.0,0.00622,1e-05,1.28414]
[1778906897805,41.53,78964.64,0.0,0.00622,1e-05,1.28411]
[1778906897922,41.53,78952.33,0.0,0.00615,1e-05,1.27096]
[1778906903115,41.53,78954.86,0.0,0.00616,1e-05,1.27365]
[1778906913185,41.53,78960.04,0.0,0.00619,1e-05,1.27814]
[1778906919072,41.53,78961.84,0.0,0.0062,1e-05,1.28006]
[1778906926119,41.53,78960.66,0.0,0.00619,1e-05,1.2788]
[1778906933325,41.53,78960.34,0.0,0.00619,1e-05,1.27846]
[1778906939210,41.53,78957.94,0.0,0.00618,1e-05,1.27589]
[1778906944245,41.53,78957.62,0.0,0.00617,1e-05,1.27555]
[1778906953466,41.53,78957.4,0.0,0.00617,1e-05,1.27532]
[1778906959353,41.53,78955.94,0.0,0.00616,1e-05,1.27376]
[1778906967406,41.53,78955.57,0.0,0.00616,1e-05,1.27337]
[1778906973606,41.53,78954.73,0.0,0.00615,1e-05,1.27143]
[1778906979490,41.53,78952.45,0.0,0.00614,1e-05,1.26901]
[1778906984525,41.53,78942.2,0.0,0.00608,1e-05,1.25816]
[1778906990567,41.53,78940.7,0.0,0.00607,1e-05,1.25658]
[1778906996609,41.53,78936.81,0.0,0.00605,1e-05,1.25249]
[1778907003836,41.53,78934.19,0.0,0.00604,1e-05,1.24973]
[1778907010706,41.53,78934.19,0.0,0.00604,1e-05,1.24973]
[1778907015746,41.53,78931.33,0.0,0.00602,1e-05,1.24674]
[1778907022800,41.53,78930.55,0.0,0.00602,1e-05,1.24592]
[1778907029844,41.53,78932.25,0.0,0.00602,1e-05,1.2477]
[1778907034879,41.53,78936.14,0.0,0.00604,1e-05,1.25076]
[1778907042500,41.53,78936.21,0.0,0.00604,1e-05,1.25083]
[1778907042934,41.53,78936.36,0.0,0.00604,1e-05,1.25099]
[1778907044077,41.53,78938.26,0.0,0.00605,1e-05,1.25298]
[1778907044118,41.53,78938.3,0.0,0.00605,1e-05,1.25302]
[1778907049985,41.53,78934.55,0.0,0.00603,1e-05,1.24909]
[1778907055020,41.53,78935.87,0.0,0.00604,1e-05,1.25047]
[1778907060055,41.53,78943.37,0.0,0.00608,1e-05,1.25837]
[1778907065093,41.53,78942.72,0.0,0.00608,1e-05,1.25769]
[1778907074327,41.53,78943.78,0.0,0.00608,1e-05,1.25881]
[1778907080195,41.53,78939.28,0.0,0.00606,1e-05,1.25407]
[1778907086238,41.53,78937.33,0.0,0.00605,1e-05,1.25202]
[1778907093288,41.53,78937.85,0.0,0.00605,1e-05,1.25154]
[1778907101345,41.53,78939.21,0.0,0.00605,1e-05,1.25296]
[1778907108393,41.53,78940.1,0.0,0.00606,1e-05,1.25392]
[1778907113431,41.53,78937.65,0.0,0.00605,1e-05,1.25137]
[1778907118466,41.53,78935.5,0.0,0.00603,1e-05,1.24916]
[1778907124707,41.53,78933.96,0.0,0.00603,1e-05,1.24763]
[1778907132566,41.53,78938.0,0.0,0.00605,1e-05,1.25188]
[1778907139613,41.53,78935.76,0.0,0.00604,1e-05,1.24953]
[1778907144836,41.53,78930.17,0.0,0.006,1e-05,1.24368]
[1778907150690,41.53,78927.0,0.0,0.00599,1e-05,1.24038]
[1778907155724,41.53,78924.68,0.0,0.00597,1e-05,1.23697]
[1778907158745,41.53,78912.81,0.0,0.0059,1e-05,1.2247]
[1778907162773,41.53,78900.47,0.0,0.00584,1e-05,1.21217]
[1778907167809,41.53,78899.04,0.0,0.00583,1e-05,1.211]
[1778907173851,41.53,78903.91,0.0,0.00586,1e-05,1.21632]
[1778907180899,41.53,78903.42,0.0,0.00586,1e-05,1.21621]
[1778907185934,41.54,78903.26,0.0,0.00586,1e-05,1.21634]
[1778907190969,41.54,78905.08,0.0,0.00587,1e-05,1.21848]
[1778907196005,41.54,78903.06,0.0,0.00586,1e-05,1.21667]
[1778907201039,41.54,78902.98,0.0,0.00586,1e-05,1.21686]
[1778907206074,41.54,78903.48,0.0,0.00587,1e-05,1.21763]
[1778907216144,41.54,78903.81,0.0,0.00587,1e-05,1.21743]
[1778907221184,41.54,78911.09,0.0,0.00591,1e-05,1.22512]
[1778907226214,41.55,78914.37,0.0,0.00593,1e-05,1.22867]
[1778907231251,41.55,78913.44,0.0,0.00592,1e-05,1.22788]
[1778907240314,41.55,78913.18,0.0,0.00592,1e-05,1.22792]
[1778907245547,41.55,78906.22,0.0,0.00588,1e-05,1.22096]
[1778907252410,41.55,78905.65,0.0,0.00588,1e-05,1.22068]
[1778907263486,41.55,78906.12,0.0,0.00589,1e-05,1.2216]
[1778907268523,41.55,78913.48,0.0,0.00593,1e-05,1.22935]
[1778907273557,41.55,78914.7,0.0,0.00593,1e-05,1.22969]
[1778907278599,41.55,78917.98,0.0,0.00595,1e-05,1.23317]
[1778907284641,41.56,78922.03,0.0,0.00597,1e-05,1.23743]
[1778907290682,41.56,78922.59,0.0,0.00598,1e-05,1.23803]
[1778907295898,41.56,78922.76,0.0,0.00598,1e-05,1.23823]
[1778907302766,41.56,78922.91,0.0,0.00598,1e-05,1.23841]
[1778907308808,41.56,78922.13,0.0,0.00597,1e-05,1.23763]
[1778907314851,41.56,78922.42,0.0,0.00598,1e-05,1.23796]
[1778907319885,41.56,78922.42,0.0,0.00598,1e-05,1.23799]
[1778907324923,41.56,78922.24,0.0,0.00598,1e-05,1.23784]
[1778907336180,41.56,78921.3,0.0,0.00597,1e-05,1.23594]
[1778907342044,41.56,78922.11,0.0,0.00597,1e-05,1.23684]
[1778907347079,41.56,78922.98,0.0,0.00598,1e-05,1.23779]
[1778907356319,41.56,78923.0,0.0,0.00598,1e-05,1.23788]
[1778907362184,41.56,78923.2,0.0,0.00598,1e-05,1.23813]
[1778907367219,41.56,78930.01,0.0,0.00602,1e-05,1.24524]
[1778907372255,41.56,78931.6,0.0,0.00602,1e-05,1.2469]
[1778907377291,41.56,78932.79,0.0,0.00603,1e-05,1.24815]
[1778907383331,41.56,78932.79,0.0,0.00603,1e-05,1.24815]
[1778907390380,41.56,78930.46,0.0,0.00602,1e-05,1.24571]
[1778907396601,41.56,78928.72,0.0,0.006,1e-05,1.24287]
[1778907406671,41.56,78927.94,0.0,0.006,1e-05,1.24206]
[1778907416743,41.56,78925.77,0.0,0.00599,1e-05,1.23979]
[1778907423611,41.56,78924.45,0.0,0.00598,1e-05,1.23842]
[1778907428645,41.56,78924.58,0.0,0.00598,1e-05,1.23855]
[1778907433680,41.56,78931.45,0.0,0.00602,1e-05,1.24572]
[1778907438717,41.56,78933.75,0.0,0.00603,1e-05,1.24813]
[1778907443751,41.56,78936.2,0.0,0.00605,1e-05,1.2507]
[1778907448786,41.56,78938.25,0.0,0.00606,1e-05,1.25285]
[1778907457023,41.56,78942.44,0.0,0.00608,1e-05,1.25623]
[1778907462885,41.56,78943.99,0.0,0.00609,1e-05,1.25787]
[1778907469935,41.56,78946.2,0.0,0.0061,1e-05,1.2602]
[1778907477165,41.56,78948.26,0.0,0.00611,1e-05,1.26238]
[1778907483024,41.56,78954.1,0.0,0.00614,1e-05,1.26857]
[1778907488059,41.56,78957.18,0.0,0.00616,1e-05,1.27184]
[1778907494101,41.56,78957.97,0.0,0.00616,1e-05,1.27268]
[1778907500147,41.56,78958.42,0.0,0.00617,1e-05,1.27316]
[1778907507376,41.56,78966.92,0.0,0.00622,1e-05,1.28224]
[1778907513238,41.56,78969.19,0.0,0.00622,1e-05,1.28363]
[1778907518270,41.56,78969.02,0.0,0.00622,1e-05,1.28345]
[1778907525318,41.56,78968.51,0.0,0.00622,1e-05,1.2829]
[1778907530355,41.56,78967.67,0.0,0.00622,1e-05,1.282]
[1778907535390,41.56,78971.27,0.0,0.00624,1e-05,1.28586]
[1778907540426,41.56,78971.33,0.0,0.00624,1e-05,1.28593]
[1778907547656,41.56,78970.47,0.0,0.00623,1e-05,1.285]
[1778907556540,41.56,78969.8,0.0,0.00623,1e-05,1.28428]
[1778907561574,41.56,78970.25,0.0,0.00623,1e-05,1.28477]
[1778907566609,41.56,78969.82,0.0,0.00623,1e-05,1.2843]
[1778907572652,41.56,78969.17,0.0,0.00622,1e-05,1.28256]
[1778907577868,41.56,78967.06,0.0,0.00621,1e-05,1.2803]
[1778907585742,41.56,78967.64,0.0,0.00621,1e-05,1.28092]
[1778907595812,41.56,78967.6,0.0,0.00621,1e-05,1.28088]
[1778907600856,41.56,78968.71,0.0,0.00622,1e-05,1.28207]
[1778907605884,41.56,78969.2,0.0,0.00622,1e-05,1.28259]
[1778907612933,41.56,78968.69,0.0,0.00622,1e-05,1.28205]
[1778907618152,41.56,78968.37,0.0,0.00621,1e-05,1.2817]
[1778907624012,41.56,78968.01,0.0,0.00621,1e-05,1.28132]
[1778907629051,41.56,78969.1,0.0,0.00622,1e-05,1.28249]
[1778907632081,41.56,78959.21,0.0,0.00616,1e-05,1.27088]
[1778907637105,41.56,78961.83,0.0,0.00617,1e-05,1.27367]
[1778907642138,41.56,78963.32,0.0,0.00618,1e-05,1.27526]
[1778907648362,41.56,78962.76,0.0,0.00618,1e-05,1.27466]
[1778907654223,41.56,78960.38,0.0,0.00616,1e-05,1.27213]
[1778907659256,41.56,78963.0,0.0,0.00618,1e-05,1.27492]
[1778907664315,41.56,78965.56,0.0,0.00619,1e-05,1.27765]
[1778907669330,41.56,78955.58,0.0,0.00614,1e-05,1.26702]
[1778907675373,41.56,78956.23,0.0,0.00614,1e-05,1.26771]
[1778907681416,41.56,78956.74,0.0,0.00614,1e-05,1.26826]
[1778907686451,41.56,78951.99,0.0,0.00612,1e-05,1.26322]
[1778907688642,41.56,78934.31,0.0,0.00602,1e-05,1.24462]
[1778907692491,41.56,78926.3,0.0,0.00597,1e-05,1.23535]
[1778907697526,41.56,78916.43,0.0,0.00591,1e-05,1.22536]
[1778907703569,41.56,78913.13,0.0,0.0059,1e-05,1.22226]
[1778907708608,41.56,78909.02,0.0,0.00588,1e-05,1.21828]
[1778907714650,41.56,78904.14,0.0,0.00585,1e-05,1.21363]
[1778907721703,41.57,78901.21,0.0,0.00584,1e-05,1.21114]
[1778907727742,41.57,78903.94,0.0,0.00585,1e-05,1.21435]
[1778907732776,41.57,78901.89,0.0,0.00585,1e-05,1.21262]
[1778907737811,41.57,78901.06,0.0,0.00584,1e-05,1.21216]
[1778907742845,41.58,78894.31,0.0,0.00581,1e-05,1.20571]
[1778907744861,41.58,78879.39,0.0,0.00573,1e-05,1.19081]
[1778907747882,41.58,78891.78,0.0,0.0058,1e-05,1.2037]
[1778907752921,41.58,78891.46,0.0,0.00579,1e-05,1.20289]
[1778907757952,41.58,78895.85,0.0,0.00582,1e-05,1.20786]
[1778907762987,41.59,78901.46,0.0,0.00585,1e-05,1.21408]
[1778907769204,41.59,78905.65,0.0,0.00588,1e-05,1.21895]
[1778907775080,41.59,78916.01,0.0,0.00594,1e-05,1.23017]
[1778907780115,41.59,78920.9,0.0,0.00597,1e-05,1.23556]
[1778907785160,41.6,78925.8,0.0,0.006,1e-05,1.24092]
[1778907790182,41.6,78923.9,0.0,0.00599,1e-05,1.23916]
[1778907794210,41.6,78934.57,0.0,0.00605,1e-05,1.25048]
[1778907799413,41.6,78945.23,0.0,0.00611,1e-05,1.26174]
[1778907805290,41.6,78947.04,0.0,0.00612,1e-05,1.26365]
[1778907810322,41.6,78946.4,0.0,0.00612,1e-05,1.26298]
[1778907815357,41.6,78946.02,0.0,0.00611,1e-05,1.26154]
[1778907820392,41.6,78947.05,0.0,0.00612,1e-05,1.26263]
[1778907825427,41.6,78943.94,0.0,0.0061,1e-05,1.25934]
[1778907830470,41.6,78944.19,0.0,0.0061,1e-05,1.25961]
[1778907836505,41.6,78942.18,0.0,0.00609,1e-05,1.25749]
[1778907842547,41.6,78938.94,0.0,0.00607,1e-05,1.25408]
[1778907847582,41.6,78936.22,0.0,0.00605,1e-05,1.25122]
[1778907852617,41.6,78934.74,0.0,0.00605,1e-05,1.24967]
[1778907858660,41.6,78933.35,0.0,0.00604,1e-05,1.24821]
[1778907863694,41.6,78932.79,0.0,0.00603,1e-05,1.24762]
[1778907868729,41.6,78931.04,0.0,0.00602,1e-05,1.24579]
[1778907873764,41.6,78930.96,0.0,0.00602,1e-05,1.24468]
[1778907879806,41.6,78929.98,0.0,0.00601,1e-05,1.24366]
[1778907884841,41.6,78929.5,0.0,0.00601,1e-05,1.24316]
[1778907890050,41.6,78928.69,0.0,0.00601,1e-05,1.24231]
[1778907895918,41.6,78928.27,0.0,0.006,1e-05,1.24187]
[1778907901962,41.6,78928.09,0.0,0.006,1e-05,1.24169]
[1778907906996,41.6,78927.81,0.0,0.006,1e-05,1.24139]
[1778907912030,41.6,78927.83,0.0,0.006,1e-05,1.24142]
[1778907920260,41.6,78927.42,0.0,0.006,1e-05,1.24099]
[1778907926135,41.6,78920.91,0.0,0.00596,1e-05,1.23422]
[1778907931170,41.6,78921.37,0.0,0.00596,1e-05,1.23368]
[1778907936206,41.6,78922.55,0.0,0.00597,1e-05,1.2349]
[1778907941241,41.6,78929.79,0.0,0.00601,1e-05,1.24244]
[1778907949298,41.6,78933.17,0.0,0.00603,1e-05,1.24597]
[1778907954333,41.6,78937.72,0.0,0.00605,1e-05,1.25074]
[1778907959368,41.6,78949.53,0.0,0.00612,1e-05,1.26318]
[1778907965410,41.6,78958.69,0.0,0.00617,1e-05,1.2729]
[1778907970613,41.6,78960.71,0.0,0.00618,1e-05,1.27506]
[1778907980682,41.6,78963.37,0.0,0.0062,1e-05,1.27789]
[1778907988571,41.6,78964.1,0.0,0.0062,1e-05,1.27867]
[1778907993607,41.6,78970.86,0.0,0.00624,1e-05,1.28487]
[1778907998644,41.6,78975.1,0.0,0.00626,1e-05,1.28942]
[1778908003678,41.6,78981.38,0.0,0.0063,1e-05,1.2962]
[1778908008714,41.6,78980.53,0.0,0.00629,1e-05,1.29528]
[1778908013748,41.6,78977.13,0.0,0.00627,1e-05,1.29161]
[1778908018784,41.6,78973.29,0.0,0.00625,1e-05,1.28748]
[1778908023818,41.6,78973.04,0.0,0.00625,1e-05,1.28721]
[1778908028853,41.6,78973.63,0.0,0.00625,1e-05,1.28784]
[1778908033888,41.6,78973.05,0.0,0.00625,1e-05,1.28722]
[1778908038923,41.6,78975.19,0.0,0.00626,1e-05,1.28952]
[1778908043958,41.6,78974.09,0.0,0.00626,1e-05,1.28834]
[1778908051007,41.6,78975.26,0.0,0.00626,1e-05,1.28854]
[1778908056044,41.6,78975.97,0.0,0.00626,1e-05,1.28931]
[1778908061249,41.6,78975.0,0.0,0.00626,1e-05,1.28826]
[1778908067122,41.6,78972.73,0.0,0.00624,1e-05,1.28582]
[1778908072158,41.6,78970.46,0.0,0.00623,1e-05,1.28339]
[1778908077193,41.6,78967.12,0.0,0.00621,1e-05,1.27981]
[1778908088270,41.6,78967.43,0.0,0.00621,1e-05,1.28014]
[1778908093304,41.6,78964.92,0.0,0.0062,1e-05,1.27746]
[1778908098340,41.6,78955.06,0.0,0.00614,1e-05,1.26696]
[1778908103376,41.6,78955.56,0.0,0.00614,1e-05,1.2675]
[1778908111603,41.6,78956.97,0.0,0.00615,1e-05,1.26795]
[1778908117474,41.6,78956.98,0.0,0.00615,1e-05,1.26797]
[1778908122509,41.6,78958.0,0.0,0.00615,1e-05,1.26905]
[1778908127544,41.6,78957.79,0.0,0.00615,1e-05,1.26883]
[1778908132580,41.6,78958.0,0.0,0.00615,1e-05,1.26905]
[1778908137615,41.6,78958.34,0.0,0.00616,1e-05,1.26941]
[1778908142652,41.6,78958.19,0.0,0.00615,1e-05,1.26925]
[1778908148694,41.6,78958.16,0.0,0.00615,1e-05,1.26922]
[1778908161954,41.6,78958.13,0.0,0.00615,1e-05,1.26919]
[1778908167828,41.6,78958.5,0.0,0.00616,1e-05,1.26958]
[1778908172862,41.6,78958.43,0.0,0.00615,1e-05,1.26847]
[1778908177898,41.6,78958.6,0.0,0.00615,1e-05,1.26865]
[1778908182932,41.6,78968.08,0.0,0.00621,1e-05,1.27875]
[1778908187967,41.6,78967.28,0.0,0.0062,1e-05,1.27789]
[1778908194011,41.6,78966.37,0.0,0.0062,1e-05,1.27692]
[1778908202065,41.6,78965.46,0.0,0.00619,1e-05,1.27595]
[1778908211133,41.6,78962.8,0.0,0.00618,1e-05,1.27311]
[1778908216168,41.6,78957.58,0.0,0.00615,1e-05,1.26756]
[1778908221202,41.6,78957.41,0.0,0.00615,1e-05,1.26738]
[1778908232543,41.6,78957.78,0.0,0.00614,1e-05,1.26674]
[1778908239328,41.6,78957.96,0.0,0.00614,1e-05,1.26693]
[1778908247384,41.6,78958.26,0.0,0.00615,1e-05,1.26725]
[1778908252683,41.6,78958.21,0.0,0.00614,1e-05,1.26719]
[1778908259473,41.6,78957.48,0.0,0.00614,1e-05,1.26642]
[1778908264507,41.6,78952.46,0.0,0.00611,1e-05,1.26111]
[1778908270551,41.6,78953.07,0.0,0.00612,1e-05,1.26176]
[1778908276597,41.6,78953.29,0.0,0.00612,1e-05,1.262]
[1778908282893,41.6,78951.44,0.0,0.00611,1e-05,1.26006]
[1778908291697,41.6,78952.06,0.0,0.00611,1e-05,1.25971]
[1778908297739,41.6,78953.75,0.0,0.00611,1e-05,1.26152]
[1778908301769,41.6,78964.41,0.0,0.00618,1e-05,1.27283]
[1778908307811,41.6,78963.94,0.0,0.00617,1e-05,1.27233]
[1778908313104,41.6,78962.25,0.0,0.00616,1e-05,1.27053]
[1778908321906,41.6,78962.25,0.0,0.00616,1e-05,1.27053]
[1778908331976,41.6,78960.97,0.0,0.00616,1e-05,1.26917]
[1778908338023,41.6,78960.15,0.0,0.00615,1e-05,1.2683]
[1778908343321,41.6,78959.9,0.0,0.00615,1e-05,1.26804]
[1778908349099,41.6,78966.91,0.0,0.00619,1e-05,1.2755]
[1778908354135,41.6,78968.09,0.0,0.00619,1e-05,1.27571]
[1778908359172,41.6,78966.93,0.0,0.00619,1e-05,1.27447]
[1778908365214,41.6,78969.18,0.0,0.0062,1e-05,1.27688]
[1778908370250,41.6,78972.83,0.0,0.00622,1e-05,1.28078]
[1778908375281,41.6,78973.66,0.0,0.00622,1e-05,1.28167]
[1778908380316,41.6,78974.69,0.0,0.00623,1e-05,1.28277]
[1778908385351,41.6,78977.88,0.0,0.00625,1e-05,1.2862]
[1778908391393,41.6,78980.25,0.0,0.00626,1e-05,1.28875]
[1778908396433,41.6,78983.21,0.0,0.00628,1e-05,1.29194]
[1778908401467,41.6,78987.45,0.0,0.0063,1e-05,1.29652]
[1778908406502,41.6,78987.75,0.0,0.00631,1e-05,1.29684]
[1778908411537,41.6,78977.77,0.0,0.00624,1e-05,1.28503]
[1778908416572,41.6,78976.86,0.0,0.00624,1e-05,1.28405]
[1778908421607,41.6,78974.52,0.0,0.00622,1e-05,1.28154]
[1778908426643,41.6,78973.51,0.0,0.00622,1e-05,1.28046]
[1778908433954,41.6,78971.57,0.0,0.00621,1e-05,1.27838]
[1778908439734,41.6,78967.35,0.0,0.00618,1e-05,1.27388]
[1778908444768,41.6,78969.1,0.0,0.00619,1e-05,1.27575]
[1778908454094,41.6,78968.13,0.0,0.00619,1e-05,1.27471]
[1778908461893,41.6,78965.36,0.0,0.00617,1e-05,1.27176]
[1778908474239,41.6,78963.35,0.0,0.00615,1e-05,1.26858]
[1778908480022,41.6,78962.39,0.0,0.00615,1e-05,1.26756]
[1778908485055,41.6,78954.59,0.0,0.00611,1e-05,1.25931]
[1778908490089,41.6,78959.58,0.0,0.00613,1e-05,1.26461]
[1778908495124,41.72,78968.14,0.0,0.00631,1e-05,1.29694]
[1778908496011,41.72,78968.14,0.0,0.00631,1e-05,1.29694]
[1778908496137,41.78,78968.11,0.0,0.00637,1e-05,1.3086]
[1778908502173,42.01,78967.19,0.0,0.00663,1e-05,1.3549]
[1778908508214,42.37,78961.16,0.0,0.007,1e-05,1.42056]
[1778908513251,42.61,78964.06,0.0,0.00729,1e-05,1.47262]
[1778908521307,42.65,78964.91,0.0,0.00734,1e-05,1.48276]
[1778908526341,42.68,78968.95,0.0,0.0074,1e-05,1.49321]
[1778908533391,42.71,78969.26,0.0,0.00744,1e-05,1.50027]
[1778908538426,42.74,78973.75,0.0,0.0075,1e-05,1.51121]
[1778908543460,42.76,78972.65,0.0,0.00753,1e-05,1.5154]
[1778908548497,42.79,78970.81,0.0,0.00755,1e-05,1.51863]
[1778908554804,42.82,78968.43,0.0,0.00757,1e-05,1.52223]
[1778908562595,42.86,78969.22,0.0,0.00762,1e-05,1.53173]
[1778908567629,42.89,78969.74,0.0,0.00765,1e-05,1.53768]
[1778908574944,42.92,78969.84,0.0,0.0077,1e-05,1.5452]
[1778908585016,43.02,78971.16,0.0,0.00782,1e-05,1.56759]
[1778908590795,43.04,78968.99,0.0,0.00784,1e-05,1.57002]
[1778908595827,43.06,78966.17,0.0,0.00784,1e-05,1.57044]
[1778908601867,43.09,78968.01,0.0,0.00789,1e-05,1.57877]
[1778908606902,43.11,78968.1,0.0,0.00792,1e-05,1.58388]
[1778908611938,43.14,78967.59,0.0,0.00794,1e-05,1.5882]
[1778908617980,43.16,78966.4,0.0,0.00797,1e-05,1.5926]
[1778908625296,43.2,78970.48,0.0,0.00804,1e-05,1.6053]
[1778908631072,43.22,78966.8,0.0,0.00804,1e-05,1.60634]
[1778908636105,43.25,78957.75,0.0,0.00801,1e-05,1.59977]
[1778908643154,43.28,78961.1,0.0,0.00807,1e-05,1.61047]
[1778908651210,43.31,78964.05,0.0,0.00812,1e-05,1.62027]
[1778908656246,43.33,78967.87,0.0,0.00818,1e-05,1.62962]
[1778908665577,43.37,78969.13,0.0,0.00823,1e-05,1.63929]
[1778908675647,43.41,78971.36,0.0,0.0083,1e-05,1.65095]
[1778908681422,43.43,78972.88,0.0,0.00834,1e-05,1.6581]
[1778908689490,43.48,78973.41,0.0,0.0084,1e-05,1.66917]
[1778908695787,43.51,78974.17,0.0,0.00845,1e-05,1.67785]
[1778908701562,43.55,78974.8,0.0,0.0085,1e-05,1.68628]
[1778908712636,43.61,78974.88,0.0,0.00858,1e-05,1.6989]
[1778908722706,43.66,78975.41,0.0,0.00865,1e-05,1.71193]
[1778908727750,43.69,78975.78,0.0,0.00869,1e-05,1.7185]
[1778908736070,43.73,78974.3,0.0,0.00873,1e-05,1.72621]
[1778908741848,43.76,78974.14,0.0,0.00877,1e-05,1.73314]
[1778908751915,43.81,78974.43,0.0,0.00884,1e-05,1.74525]
[1778908756954,43.84,78974.9,0.0,0.00888,1e-05,1.75167]
[1778908761992,43.86,78975.72,0.0,0.00892,1e-05,1.7585]
[1778908772059,43.91,78975.82,0.0,0.00898,1e-05,1.76865]
[1778908783140,43.97,78973.36,0.0,0.00903,1e-05,1.77763]
[1778908789181,44.0,78969.86,0.0,0.00904,1e-05,1.77954]
[1778908796490,44.03,78969.25,0.0,0.00909,1e-05,1.78732]
[1778908802272,44.06,78969.25,0.0,0.00913,1e-05,1.79369]
[1778908812339,44.11,78964.8,0.0,0.00915,1e-05,1.79815]
[1778908821406,44.15,78958.88,0.0,0.00916,1e-05,1.79943]
[1778908826700,44.17,78956.17,0.0,0.00917,1e-05,1.80085]
[1778908835503,44.21,78955.88,0.0,0.00921,1e-05,1.80811]
[1778908842553,44.24,78954.32,0.0,0.00924,1e-05,1.81292]
[1778908848596,44.26,78953.05,0.0,0.00926,1e-05,1.81707]
[1778908853632,44.28,78953.53,0.0,0.0093,1e-05,1.82255]
[1778908858666,44.3,78952.61,0.0,0.00932,1e-05,1.82609]
[1778908863703,44.32,78951.48,0.0,0.00934,1e-05,1.82932]
[1778908870753,44.35,78956.04,0.0,0.00941,1e-05,1.8421]
[1778908875787,44.37,78959.58,0.0,0.00947,1e-05,1.85159]
[1778908883844,44.4,78964.81,0.0,0.00955,1e-05,1.86614]
[1778908893911,44.44,78971.29,0.0,0.00965,1e-05,1.88281]
[1778908898947,44.46,78976.23,0.0,0.00971,1e-05,1.89418]
[1778908903982,44.48,78974.46,0.0,0.00973,1e-05,1.89625]
[1778908909018,44.5,78974.73,0.0,0.00975,1e-05,1.90112]
[1778908917334,44.53,78975.35,0.0,0.0098,1e-05,1.90908]
[1778908924123,44.56,78975.8,0.0,0.00984,1e-05,1.91583]
[1778908931182,44.58,78977.05,0.0,0.00989,1e-05,1.92362]
[1778908937517,44.61,78976.85,0.0,0.00992,1e-05,1.92928]
[1778908944269,44.63,78976.85,0.0,0.00995,1e-05,1.93431]
[1778908954339,44.66,78976.82,0.0,0.00999,1e-05,1.94112]
[1778908964409,44.7,78976.79,0.0,0.01004,1e-05,1.95001]
[1778908971462,44.72,78976.77,0.0,0.01008,1e-05,1.95557]
[1778908977797,44.74,78976.69,0.0,0.0101,1e-05,1.96019]
[1778908985556,44.77,78976.69,0.0,0.01014,1e-05,1.96643]
[1778908992608,44.79,78974.82,0.0,0.01016,1e-05,1.96914]
[1778908997937,44.81,78972.57,0.0,0.01016,1e-05,1.96973]
[1778909003685,44.82,78968.83,0.0,0.01016,1e-05,1.96891]
[1778909008720,44.84,78966.37,0.0,0.01016,1e-05,1.96915]
[1778909013758,44.86,78965.45,0.0,0.01017,1e-05,1.97012]
[1778909019797,44.87,78965.48,0.0,0.01019,1e-05,1.97456]
[1778909028147,44.9,78965.02,0.0,0.01022,1e-05,1.97968]
[1778909033895,44.92,78963.95,0.0,0.01024,1e-05,1.98242]
[1778909046986,44.95,78963.17,0.0,0.01029,1e-05,1.9904]
[1778909050195,44.96,78962.75,0.0,0.01029,1e-05,1.99187]
[1778909050280,44.96,78962.67,0.0,0.01029,1e-05,1.99176]
[1778909052165,44.96,78962.67,0.0,0.01029,1e-05,1.99176]
[1778909052259,44.97,78962.67,0.0,0.0103,1e-05,1.99313]
[1778909058063,44.98,78964.43,0.0,0.01034,1e-05,1.99974]
[1778909063098,45.0,78966.01,0.0,0.01037,1e-05,2.00538]
[1778909068428,45.01,78968.16,0.0,0.01041,1e-05,2.01181]
[1778909078499,45.04,78970.61,0.0,0.01047,1e-05,2.02113]
[1778909088568,45.07,78970.82,0.0,0.01051,1e-05,2.02791]
[1778909095325,45.08,78968.31,0.0,0.01051,1e-05,2.02809]
[1778909102374,45.1,78966.55,0.0,0.01052,1e-05,2.02994]
[1778909108709,45.12,78964.03,0.0,0.01053,1e-05,2.03065]
[1778909117479,45.14,78964.03,0.0,0.01055,1e-05,2.03557]
[1778909122515,45.15,78964.91,0.0,0.01058,1e-05,2.03988]
[1778909127549,45.16,78963.83,0.0,0.01059,1e-05,2.04129]
[1778909132584,45.18,78963.24,0.0,0.01059,1e-05,2.04194]
[1778909138919,45.19,78962.35,0.0,0.01061,1e-05,2.04478]
[1778909144685,45.21,78962.29,0.0,0.01063,1e-05,2.0482]
[1778909151733,45.22,78961.95,0.0,0.01065,1e-05,2.05174]
[1778909156768,45.24,78961.32,0.0,0.01066,1e-05,2.05368]
[1778909164825,45.25,78961.4,0.0,0.01069,1e-05,2.05831]
[1778909169860,45.27,78965.43,0.0,0.01074,1e-05,2.06701]
[1778909176908,45.28,78966.54,0.0,0.01078,1e-05,2.0725]
[1778909183957,45.3,78968.27,0.0,0.01081,1e-05,2.07889]
[1778909189270,45.31,78971.09,0.0,0.01085,1e-05,2.08578]
[1778909196039,45.32,78971.09,0.0,0.01087,1e-05,2.08807]
[1778909206109,45.35,78976.6,0.0,0.01095,1e-05,2.10162]
[1778909211147,45.36,78982.11,0.0,0.01101,1e-05,2.11249]
[1778909220210,45.38,78984.29,0.0,0.01106,1e-05,2.12051]
[1778909226252,45.39,78988.28,0.0,0.01112,1e-05,2.12964]
[1778909231287,45.4,78989.67,0.0,0.01114,1e-05,2.13433]
[1778909237331,45.41,78987.61,0.0,0.01114,1e-05,2.13435]
[1778909246434,45.41,78986.56,0.0,0.01114,1e-05,2.1338]
[1778909246462,45.43,78986.56,0.0,0.01116,1e-05,2.13685]
[1778909259759,45.43,78982.48,0.0,0.01112,1e-05,2.12922]
[1778909269831,45.43,78979.82,0.0,0.01109,1e-05,2.12524]
[1778909275596,45.43,78978.32,0.0,0.01108,1e-05,2.123]
[1778909280634,45.43,78977.83,0.0,0.01108,1e-05,2.12227]
[1778909285667,45.43,78976.66,0.0,0.01106,1e-05,2.12052]
[1778909291714,45.43,78976.7,0.0,0.01107,1e-05,2.12058]
[1778909293523,45.43,78976.61,0.0,0.01106,1e-05,2.12045]
[1778909293723,45.43,78976.23,0.0,0.01106,1e-05,2.12038]
[1778909300041,45.44,78976.38,0.0,0.01109,1e-05,2.12411]
[1778909306825,45.46,78973.42,0.0,0.01108,1e-05,2.12316]
[1778909313873,45.47,78973.63,0.0,0.0111,1e-05,2.12535]
[1778909318908,45.48,78973.88,0.0,0.01111,1e-05,2.12809]
[1778909324950,45.49,78973.61,0.0,0.01113,1e-05,2.13047]
[1778909330251,45.5,78978.5,0.0,0.01118,1e-05,2.14009]
[1778909338043,45.51,78981.72,0.0,0.01123,1e-05,2.14852]
[1778909346634,45.52,78983.11,0.0,0.01125,1e-05,2.1515]
[1778909346735,45.53,78983.11,0.0,0.01127,1e-05,2.15413]
[1778909358180,45.53,78985.29,0.0,0.01129,1e-05,2.15786]
[1778909360035,45.53,78985.29,0.0,0.01129,1e-05,2.15786]
[1778909360064,45.53,78981.83,0.0,0.01126,1e-05,2.15308]
[1778909365233,45.54,78980.58,0.0,0.01126,1e-05,2.1534]
[1778909371274,45.55,78981.34,0.0,0.01128,1e-05,2.15562]
[1778909376309,45.56,78980.39,0.0,0.01128,1e-05,2.15634]
[1778909381344,45.57,78979.88,0.0,0.01129,1e-05,2.15773]
[1778909389399,45.58,78976.87,0.0,0.01128,1e-05,2.1566]
[1778909398464,45.6,78976.68,0.0,0.01131,1e-05,2.16006]
[1778909403498,45.61,78969.13,0.0,0.01125,1e-05,2.15076]
[1778909410817,45.62,78971.94,0.0,0.01129,1e-05,2.15787]
[1778909416595,45.63,78971.94,0.0,0.01131,1e-05,2.16028]
[1778909421629,45.63,78968.04,0.0,0.01128,1e-05,2.15635]
[1778909426664,45.64,78969.76,0.0,0.01131,1e-05,2.16086]
[1778909431701,45.65,78971.91,0.0,0.01133,1e-05,2.16447]
[1778909436734,45.66,78967.88,0.0,0.01131,1e-05,2.16025]
[1778909442776,45.67,78965.15,0.0,0.0113,1e-05,2.15836]
[1778909448818,45.67,78962.87,0.0,0.01129,1e-05,2.15711]
[1778909453854,45.68,78957.67,0.0,0.01126,1e-05,2.15109]
[1778909458889,45.69,78954.42,0.0,0.01124,1e-05,2.14804]
[1778909466957,45.7,78956.27,0.0,0.01127,1e-05,2.15419]
[1778909471994,45.71,78960.5,0.0,0.01132,1e-05,2.1624]
[1778909477030,45.72,78957.24,0.0,0.01131,1e-05,2.15935]
[1778909485101,45.73,78957.68,0.0,0.01133,1e-05,2.16294]
[1778909491387,45.74,78958.6,0.0,0.01134,1e-05,2.16497]
[1778909497184,45.75,78958.6,0.0,0.01135,1e-05,2.16711]
[1778909504236,45.76,78959.79,0.0,0.01138,1e-05,2.17137]
[1778909511527,45.77,78960.38,0.0,0.0114,1e-05,2.17468]
[1778909517324,45.77,78960.94,0.0,0.01142,1e-05,2.17757]
[1778909522359,45.78,78960.06,0.0,0.01142,1e-05,2.17793]
[1778909527394,45.79,78958.39,0.0,0.01141,1e-05,2.1771]
[1778909532430,45.79,78953.11,0.0,0.01138,1e-05,2.1708]
[1778909537464,45.8,78948.24,0.0,0.01134,1e-05,2.16522]
[1778909543506,45.81,78949.28,0.0,0.01137,1e-05,2.1689]
[1778909548541,45.82,78941.95,0.0,0.01131,1e-05,2.15964]
[1778909553581,45.82,78937.72,0.0,0.01128,1e-05,2.15357]
[1778909558616,45.83,78941.53,0.0,0.01132,1e-05,2.16114]
[1778909563651,45.84,78942.0,0.0,0.01134,1e-05,2.16359]
[1778909568686,45.85,78942.61,0.0,0.01135,1e-05,2.16624]
[1778909573721,45.85,78943.81,0.0,0.01137,1e-05,2.16975]
[1778909578756,45.86,78944.51,0.0,0.01139,1e-05,2.17248]
[1778909589833,45.87,78944.94,0.0,0.01142,1e-05,2.17675]
[1778909597890,45.88,78943.59,0.0,0.01142,1e-05,2.1773]
[1778909602925,45.89,78941.15,0.0,0.01141,1e-05,2.17522]
[1778909607960,45.9,78940.9,0.0,0.01141,1e-05,2.17642]
[1778909612996,45.9,78939.51,0.0,0.0114,1e-05,2.17435]
[1778909618032,45.91,78938.67,0.0,0.01141,1e-05,2.17464]
[1778909624074,45.92,78938.07,0.0,0.01141,1e-05,2.17557]
[1778909629110,45.92,78939.95,0.0,0.01144,1e-05,2.17992]
[1778909634144,45.93,78946.22,0.0,0.0115,1e-05,2.1911]
[1778909642444,45.94,78943.6,0.0,0.01149,1e-05,2.18938]
[1778909648244,45.94,78945.62,0.0,0.01152,1e-05,2.19412]
[1778909655292,45.95,78944.7,0.0,0.01153,1e-05,2.19465]
[1778909661335,45.96,78945.35,0.0,0.01154,1e-05,2.19729]
[1778909666369,45.96,78940.45,0.0,0.01151,1e-05,2.19122]
[1778909672657,45.97,78939.38,0.0,0.0115,1e-05,2.18972]
[1778909678453,45.98,78937.9,0.0,0.01149,1e-05,2.18911]
[1778909683487,45.98,78937.49,0.0,0.0115,1e-05,2.18984]
[1778909692797,45.99,78936.9,0.0,0.01151,1e-05,2.19136]
[1778909699600,46.0,78936.13,0.0,0.01151,1e-05,2.19203]
[1778909704635,46.0,78939.5,0.0,0.01155,1e-05,2.19845]
[1778909710678,46.01,78942.15,0.0,0.01158,1e-05,2.204]
[1778909716719,46.02,78944.63,0.0,0.01162,1e-05,2.20929]
[1778909721753,46.02,78946.44,0.0,0.01164,1e-05,2.2133]
[1778909729810,46.03,78943.4,0.0,0.01162,1e-05,2.21064]
[1778909735855,46.04,78938.13,0.0,0.01158,1e-05,2.20254]
[1778909740892,46.04,78929.12,0.0,0.0115,1e-05,2.19012]
[1778909745927,46.05,78927.7,0.0,0.0115,1e-05,2.18922]
[1778909753224,46.05,78926.54,0.0,0.0115,1e-05,2.18943]
[1778909755409,46.05,78926.54,0.0,0.0115,1e-05,2.18943]
[1778909755417,46.06,78928.49,0.0,0.01152,1e-05,2.19287]
[1778909758488,46.06,78928.49,0.0,0.01152,1e-05,2.19287]
[1778909758588,46.06,78929.19,0.0,0.01153,1e-05,2.19416]
[1778909765068,46.06,78929.57,0.0,0.01154,1e-05,2.19612]
[1778909773365,46.07,78930.82,0.0,0.01156,1e-05,2.20007]
[1778909779168,46.07,78931.8,0.0,0.01158,1e-05,2.2027]
[1778909792261,46.09,78938.57,0.0,0.01165,1e-05,2.21451]
[1778909799311,46.09,78940.64,0.0,0.01168,1e-05,2.21919]
[1778909808372,46.1,78942.94,0.0,0.01171,1e-05,2.22461]
[1778909813645,46.1,78946.14,0.0,0.01175,1e-05,2.23055]
[1778909819450,46.11,78947.8,0.0,0.01177,1e-05,2.23432]
[1778909823717,46.11,78935.86,0.0,0.01167,1e-05,2.21684]
[1778909829523,46.12,78933.73,0.0,0.01165,1e-05,2.21491]
[1778909840601,46.13,78930.83,0.0,0.01164,1e-05,2.21288]
[1778909851674,46.14,78926.27,0.0,0.01161,1e-05,2.20673]
[1778909857719,46.14,78922.89,0.0,0.01158,1e-05,2.20287]
[1778909862755,46.15,78919.06,0.0,0.01156,1e-05,2.19813]
[1778909867789,46.15,78917.97,0.0,0.01155,1e-05,2.19754]
[1778909873831,46.16,78912.54,0.0,0.01151,1e-05,2.19065]
[1778909879874,46.16,78912.72,0.0,0.01152,1e-05,2.19226]
[1778909884909,46.17,78912.27,0.0,0.01152,1e-05,2.19268]
[1778909892967,46.17,78910.65,0.0,0.01152,1e-05,2.192]
[1778909900020,46.18,78909.97,0.0,0.01152,1e-05,2.19252]
[1778909907066,46.18,78905.87,0.0,0.0115,1e-05,2.18792]
[1778909912101,46.19,78899.12,0.0,0.01144,1e-05,2.17739]
[1778909914347,46.19,78886.45,0.0,0.01133,1e-05,2.15892]
[1778909920163,46.2,78880.41,0.0,0.01128,1e-05,2.15168]
[1778909932245,46.21,78881.77,0.0,0.01132,1e-05,2.15729]
[1778909937278,46.22,78882.96,0.0,0.01134,1e-05,2.16056]
[1778909942317,46.23,78890.03,0.0,0.01141,1e-05,2.17264]
[1778909947354,46.23,78893.46,0.0,0.01145,1e-05,2.17921]
[1778909953390,46.24,78895.36,0.0,0.01148,1e-05,2.18378]
[1778909959433,46.25,78899.78,0.0,0.01153,1e-05,2.19242]
[1778909964699,46.25,78893.6,0.0,0.01148,1e-05,2.18451]
[1778909970508,46.26,78894.18,0.0,0.0115,1e-05,2.18715]
[1778909976551,46.27,78894.69,0.0,0.0115,1e-05,2.18811]
[1778909982593,46.27,78894.86,0.0,0.01151,1e-05,2.19007]
[1778909984310,46.27,78896.59,0.0,0.01153,1e-05,2.19296]
[1778909984848,46.27,78925.4,0.0,0.01179,1e-05,2.2368]
[1778909986629,46.28,78963.25,0.0,0.01216,1e-05,2.29808]
[1778909991661,46.29,78963.6,0.0,0.01217,1e-05,2.29917]
[1778909992690,46.29,78963.6,0.0,0.01217,1e-05,2.29917]
[1778909992713,46.29,78963.14,0.0,0.01216,1e-05,2.29855]
[1778910001735,46.29,78961.07,0.0,0.01215,1e-05,2.29619]
[1778910006766,46.29,78954.2,0.0,0.01209,1e-05,2.28603]
[1778910011807,46.29,78956.39,0.0,0.01211,1e-05,2.29005]
[1778910016837,46.3,78957.75,0.0,0.01213,1e-05,2.29276]
[1778910024894,46.3,78958.45,0.0,0.01214,1e-05,2.29476]
[1778910029928,46.3,78952.24,0.0,0.01209,1e-05,2.28561]
[1778910032950,46.3,78942.17,0.0,0.01199,1e-05,2.26871]
[1778910039997,46.31,78940.71,0.0,0.01198,1e-05,2.2673]
[1778910046041,46.31,78941.13,0.0,0.01199,1e-05,2.26866]
[1778910055104,46.31,78940.57,0.0,0.01199,1e-05,2.26882]
[1778910060139,46.32,78939.6,0.0,0.01198,1e-05,2.26788]
[1778910065443,46.32,78935.51,0.0,0.01195,1e-05,2.26212]
[1778910071217,46.32,78934.21,0.0,0.01194,1e-05,2.26083]
[1778910078266,46.32,78927.73,0.0,0.01188,1e-05,2.2517]
[1778910083300,46.33,78924.63,0.0,0.01186,1e-05,2.24755]
[1778910089343,46.33,78923.63,0.0,0.01186,1e-05,2.24672]
[1778910094381,46.33,78923.19,0.0,0.01185,1e-05,2.24505]
[1778910099416,46.33,78925.77,0.0,0.01187,1e-05,2.24947]
[1778910104451,46.34,78927.42,0.0,0.01189,1e-05,2.25257]
[1778910110492,46.34,78925.72,0.0,0.01188,1e-05,2.25061]
[1778910115793,46.34,78924.86,0.0,0.01188,1e-05,2.24993]
[1778910122582,46.34,78922.24,0.0,0.01186,1e-05,2.24653]
[1778910131645,46.35,78920.5,0.0,0.01185,1e-05,2.24477]
[1778910137686,46.35,78918.81,0.0,0.01183,1e-05,2.24288]
[1778910142722,46.35,78918.0,0.0,0.01183,1e-05,2.24214]
[1778910147757,46.35,78917.66,0.0,0.01183,1e-05,2.24212]
[1778910152791,46.36,78916.68,0.0,0.01182,1e-05,2.23955]
[1778910157826,46.36,78915.9,0.0,0.01181,1e-05,2.23886]
[1778910164875,46.36,78915.92,0.0,0.01182,1e-05,2.23958]
[1778910169910,46.36,78919.59,0.0,0.01185,1e-05,2.24569]
[1778910172711,46.36,78919.59,0.0,0.01185,1e-05,2.24569]
[1778910172939,46.36,78922.11,0.0,0.01188,1e-05,2.24976]
[1778910174952,46.36,78940.11,0.0,0.01204,1e-05,2.27785]
[1778910177224,46.36,78941.33,0.0,0.01206,1e-05,2.2798]
[1778910177268,46.36,78941.33,0.0,0.01206,1e-05,2.27985]
[1778910180995,46.37,78952.03,0.0,0.01216,1e-05,2.29673]
[1778910186285,46.37,78963.28,0.0,0.01226,1e-05,2.31453]
[1778910192072,46.37,78967.19,0.0,0.0123,1e-05,2.32077]
[1778910197107,46.37,78972.85,0.0,0.01236,1e-05,2.32975]
[1778910202141,46.37,78975.21,0.0,0.01238,1e-05,2.33344]
[1778910207176,46.37,78973.18,0.0,0.01236,1e-05,2.33014]
[1778910216495,46.37,78974.59,0.0,0.01236,1e-05,2.33065]
[1778910222281,46.37,78975.88,0.0,0.01237,1e-05,2.33259]
[1778910227319,46.37,78974.75,0.0,0.01236,1e-05,2.3307]
[1778910234366,46.36,78972.63,0.0,0.01234,1e-05,2.32716]
[1778910241416,46.36,78974.23,0.0,0.01236,1e-05,2.32949]
[1778910246713,46.36,78978.63,0.0,0.0124,1e-05,2.33631]
[1778910252492,46.36,78981.59,0.0,0.01242,1e-05,2.34081]
[1778910258534,46.36,78981.03,0.0,0.01242,1e-05,2.33971]
[1778910266855,46.36,78980.3,0.0,0.01241,1e-05,2.33824]
[1778910272632,46.36,78978.75,0.0,0.01238,1e-05,2.33401]
[1778910283710,46.36,78977.97,0.0,0.01237,1e-05,2.33242]
[1778910290758,46.36,78975.97,0.0,0.01235,1e-05,2.32904]
[1778910295794,46.36,78946.93,0.0,0.01208,1e-05,2.28333]
[1778910300829,46.36,78947.41,0.0,0.01209,1e-05,2.28438]
[1778910305864,46.36,78955.0,0.0,0.01216,1e-05,2.29652]
[1778910310899,46.36,78957.3,0.0,0.01218,1e-05,2.30042]
[1778910315934,46.36,78958.11,0.0,0.01219,1e-05,2.30193]
[1778910320970,46.36,78962.82,0.0,0.01224,1e-05,2.30954]
[1778910326004,46.36,78962.78,0.0,0.01224,1e-05,2.30971]
[1778910331041,46.36,78964.12,0.0,0.01224,1e-05,2.31045]
[1778910337356,46.37,78965.11,0.0,0.01226,1e-05,2.31231]
[1778910343126,46.37,78967.11,0.0,0.01228,1e-05,2.31578]
[1778910348161,46.37,78969.27,0.0,0.0123,1e-05,2.31941]
[1778910353196,46.37,78968.49,0.0,0.01229,1e-05,2.31842]
[1778910358231,46.37,78966.92,0.0,0.01228,1e-05,2.31624]
[1778910363266,46.37,78971.36,0.0,0.01232,1e-05,2.32352]
[1778910369308,46.37,78971.5,0.0,0.01233,1e-05,2.32408]
[1778910377364,46.37,78972.15,0.0,0.01234,1e-05,2.32556]
[1778910382399,46.37,78971.85,0.0,0.01233,1e-05,2.32538]
[1778910387434,46.38,78970.61,0.0,0.01232,1e-05,2.32372]
[1778910395490,46.38,78970.67,0.0,0.01232,1e-05,2.32272]
[1778910407848,46.38,78971.0,0.0,0.01233,1e-05,2.32399]
[1778910417918,46.38,78971.06,0.0,0.01233,1e-05,2.32472]
[1778910423686,46.38,78971.23,0.0,0.01234,1e-05,2.32536]
[1778910436778,46.39,78971.21,0.0,0.01234,1e-05,2.32612]
[1778910441814,46.39,78970.92,0.0,0.01234,1e-05,2.32596]
[1778910448128,46.39,78971.25,0.0,0.01235,1e-05,2.3269]
[1778910453897,46.39,78973.16,0.0,0.01236,1e-05,2.3286]
[1778910461953,46.39,78971.88,0.0,0.01235,1e-05,2.32703]
[1778910466988,46.39,78972.43,0.0,0.01235,1e-05,2.32818]
[1778910472023,46.4,78971.69,0.0,0.01235,1e-05,2.32733]
[1778910478338,46.4,78970.39,0.0,0.01234,1e-05,2.3256]
[1778910484107,46.4,78970.39,0.0,0.01234,1e-05,2.32591]
[1778910490149,46.4,78969.94,0.0,0.01234,1e-05,2.3255]
[1778910496191,46.4,78969.26,0.0,0.01233,1e-05,2.32471]
[1778910501228,46.4,78968.27,0.0,0.01233,1e-05,2.3234]
[1778910506262,46.4,78966.19,0.0,0.01231,1e-05,2.32036]
[1778910508548,46.4,78955.02,0.0,0.0122,1e-05,2.30294]
[1778910514318,46.4,78953.64,0.0,0.01219,1e-05,2.2997]
[1778910520360,46.41,78956.73,0.0,0.01222,1e-05,2.30503]
[1778910525395,46.41,78957.2,0.0,0.01222,1e-05,2.30616]
[1778910530429,46.41,78959.17,0.0,0.01225,1e-05,2.30962]
[1778910537479,46.41,78959.64,0.0,0.01225,1e-05,2.31086]
[1778910542515,46.41,78951.4,0.0,0.01218,1e-05,2.29834]
[1778910548557,46.41,78947.89,0.0,0.01215,1e-05,2.29333]
[1778910554598,46.42,78940.54,0.0,0.01208,1e-05,2.28238]
[1778910559633,46.42,78938.32,0.0,0.01206,1e-05,2.27936]
[1778910565675,46.42,78940.64,0.0,0.01209,1e-05,2.28347]
[1778910571717,46.42,78943.51,0.0,0.01211,1e-05,2.28684]
[1778910579038,46.42,78944.47,0.0,0.01212,1e-05,2.28892]
[1778910584808,46.43,78948.39,0.0,0.01216,1e-05,2.29554]
[1778910589844,46.43,78949.05,0.0,0.01217,1e-05,2.29697]
[1778910591858,46.43,78936.83,0.0,0.01206,1e-05,2.27813]
[1778910596895,46.43,78947.14,0.0,0.01216,1e-05,2.29469]
[1778910599179,46.43,78961.46,0.0,0.01229,1e-05,2.31727]
[1778910604964,46.43,78963.51,0.0,0.01231,1e-05,2.32072]
[1778910610014,46.43,78962.36,0.0,0.0123,1e-05,2.31907]
[1778910616051,46.43,78961.32,0.0,0.0123,1e-05,2.31764]
[1778910621086,46.43,78957.54,0.0,0.01226,1e-05,2.31188]
[1778910629389,46.44,78956.51,0.0,0.01225,1e-05,2.31064]
[1778910635185,46.44,78955.13,0.0,0.01223,1e-05,2.30709]
[1778910642233,46.44,78954.7,0.0,0.01223,1e-05,2.30678]
[1778910649529,46.44,78953.5,0.0,0.01222,1e-05,2.30522]
[1778910659599,46.44,78952.86,0.0,0.01222,1e-05,2.30468]
[1778910665397,46.44,78953.7,0.0,0.01223,1e-05,2.30627]
[1778910670432,46.44,78960.86,0.0,0.0123,1e-05,2.31772]
[1778910675466,46.44,78960.18,0.0,0.01229,1e-05,2.31687]
[1778910680503,46.45,78960.18,0.0,0.01229,1e-05,2.31712]
[1778910686545,46.45,78960.53,0.0,0.0123,1e-05,2.31799]
[1778910691579,46.45,78954.36,0.0,0.01223,1e-05,2.30697]
[1778910696614,46.45,78953.06,0.0,0.01222,1e-05,2.30533]
[1778910701649,46.45,78957.4,0.0,0.01227,1e-05,2.31253]
[1778910706685,46.45,78961.75,0.0,0.01231,1e-05,2.31974]
[1778910713733,46.45,78961.34,0.0,0.01231,1e-05,2.31946]
[1778910720020,46.45,78959.67,0.0,0.0123,1e-05,2.31719]
[1778910726824,46.46,78959.67,0.0,0.0123,1e-05,2.31759]
[1778910731859,46.46,78956.69,0.0,0.01227,1e-05,2.31317]
[1778910736894,46.46,78955.88,0.0,0.01227,1e-05,2.31215]
[1778910744952,46.46,78955.58,0.0,0.01227,1e-05,2.31205]
[1778910750232,46.46,78953.41,0.0,0.01225,1e-05,2.30888]
[1778910757035,46.46,78948.84,0.0,0.0122,1e-05,2.3005]
[1778910765091,46.46,78949.4,0.0,0.01221,1e-05,2.30183]
[1778910770372,46.47,78949.01,0.0,0.0122,1e-05,2.30153]
[1778910776171,46.47,78949.15,0.0,0.01221,1e-05,2.30201]
[1778910782210,46.47,78949.45,0.0,0.01221,1e-05,2.30278]
[1778910787249,46.47,78949.52,0.0,0.01221,1e-05,2.30314]
[1778910794296,46.47,78949.48,0.0,0.01222,1e-05,2.30341]
[1778910800583,46.47,78950.37,0.0,0.01223,1e-05,2.30513]
[1778910806379,46.47,78950.88,0.0,0.01223,1e-05,2.30619]
[1778910812420,46.47,78951.05,0.0,0.01223,1e-05,2.30511]
[1778910820725,46.47,78950.24,0.0,0.01222,1e-05,2.30419]
[1778910828532,46.48,78950.47,0.0,0.01223,1e-05,2.3049]
[1778910836587,46.48,78950.43,0.0,0.01223,1e-05,2.30518]
[1778910842632,46.48,78950.46,0.0,0.01223,1e-05,2.30548]
[1778910849680,46.48,78950.66,0.0,0.01223,1e-05,2.30609]
[1778910854715,46.48,78952.2,0.0,0.01225,1e-05,2.30869]
[1778910859750,46.48,78952.2,0.0,0.01225,1e-05,2.30887]
[1778910864784,46.48,78951.57,0.0,0.01224,1e-05,2.30806]
[1778910871074,46.48,78951.41,0.0,0.01224,1e-05,2.30642]
[1778910879889,46.48,78951.31,0.0,0.01224,1e-05,2.30659]
[1778910889956,46.48,78951.22,0.0,0.01224,1e-05,2.30682]
[1778910900031,46.49,78951.17,0.0,0.01224,1e-05,2.3071]
[1778910911355,46.49,78951.2,0.0,0.01224,1e-05,2.30753]
[1778910918156,46.49,78946.32,0.0,0.0122,1e-05,2.30016]
[1778910923191,46.49,78943.98,0.0,0.01218,1e-05,2.29672]
[1778910928226,46.49,78944.66,0.0,0.01219,1e-05,2.29799]
[1778910933261,46.49,78945.46,0.0,0.01219,1e-05,2.29783]
[1778910940310,46.49,78945.62,0.0,0.01219,1e-05,2.29836]
[1778910945345,46.49,78947.26,0.0,0.01221,1e-05,2.30111]
[1778910950380,46.49,78947.19,0.0,0.01221,1e-05,2.3012]
[1778910955415,46.49,78947.46,0.0,0.01221,1e-05,2.30182]
[1778910960451,46.5,78949.23,0.0,0.01223,1e-05,2.30479]
[1778910966493,46.5,78947.32,0.0,0.01221,1e-05,2.30204]
[1778910971775,46.5,78944.57,0.0,0.01219,1e-05,2.29798]
[1778910977570,46.5,78942.96,0.0,0.01217,1e-05,2.2957]
[1778910982607,46.5,78941.89,0.0,0.01217,1e-05,2.29422]
[1778910987642,46.5,78942.95,0.0,0.01218,1e-05,2.29606]
[1778910992676,46.5,78943.85,0.0,0.01218,1e-05,2.29606]
[1778910997712,46.5,78944.48,0.0,0.01218,1e-05,2.29725]
[1778911008787,46.5,78945.73,0.0,0.0122,1e-05,2.29969]
[1778911013825,46.5,78946.69,0.0,0.01221,1e-05,2.30142]
[1778911018861,46.5,78947.02,0.0,0.01221,1e-05,2.30217]
[1778911023896,46.51,78947.55,0.0,0.01222,1e-05,2.30323]
[1778911031952,46.51,78948.18,0.0,0.01223,1e-05,2.30458]
[1778911040007,46.51,78948.87,0.0,0.01224,1e-05,2.30602]
[1778911045043,46.51,78948.37,0.0,0.01223,1e-05,2.30547]
[1778911051085,46.51,78948.46,0.0,0.01223,1e-05,2.3043]
[1778911056120,46.51,78949.09,0.0,0.01224,1e-05,2.30553]
[1778911061154,46.51,78944.66,0.0,0.0122,1e-05,2.29887]
[1778911067202,46.51,78942.97,0.0,0.01218,1e-05,2.29656]
[1778911072236,46.51,78940.86,0.0,0.01216,1e-05,2.29354]
[1778911078278,46.52,78938.97,0.0,0.01215,1e-05,2.29091]
[1778911083313,46.52,78938.06,0.0,0.01214,1e-05,2.28975]
[1778911091369,46.52,78935.57,0.0,0.01212,1e-05,2.28629]
[1778911097411,46.52,78934.19,0.0,0.01211,1e-05,2.28446]
[1778911101440,46.52,78922.38,0.0,0.012,1e-05,2.26642]
[1778911106475,46.52,78919.64,0.0,0.01198,1e-05,2.26261]
[1778911111509,46.52,78913.56,0.0,0.01192,1e-05,2.25219]
[1778911117551,46.53,78912.04,0.0,0.01191,1e-05,2.25056]
[1778911122587,46.53,78906.55,0.0,0.01186,1e-05,2.24277]
[1778911127622,46.53,78903.91,0.0,0.01184,1e-05,2.23943]
[1778911132657,46.54,78904.55,0.0,0.01185,1e-05,2.24112]
[1778911137699,46.54,78904.11,0.0,0.01185,1e-05,2.24128]
[1778911142727,46.54,78904.18,0.0,0.01186,1e-05,2.24194]
[1778911147763,46.54,78908.57,0.0,0.0119,1e-05,2.24943]
[1778911152797,46.55,78911.65,0.0,0.01193,1e-05,2.25475]
[1778911157833,46.55,78924.0,0.0,0.01205,1e-05,2.2743]
[1778911162867,46.55,78932.1,0.0,0.01213,1e-05,2.28723]
[1778911167902,46.55,78932.72,0.0,0.01214,1e-05,2.28849]
[1778911174951,46.55,78935.8,0.0,0.01216,1e-05,2.29206]
[1778911179988,46.55,78946.12,0.0,0.01226,1e-05,2.30839]
[1778911185025,46.55,78954.37,0.0,0.01234,1e-05,2.32144]
[1778911190057,46.55,78960.0,0.0,0.01239,1e-05,2.33033]
[1778911195094,46.55,78962.35,0.0,0.01241,1e-05,2.334]
[1778911199120,46.55,78974.83,0.0,0.01253,1e-05,2.35368]
[1778911204155,46.55,78974.09,0.0,0.01252,1e-05,2.35229]
[1778911209190,46.55,78973.41,0.0,0.01251,1e-05,2.35101]
[1778911215237,46.55,78972.13,0.0,0.0125,1e-05,2.34876]
[1778911220269,46.55,78971.57,0.0,0.01249,1e-05,2.34771]
[1778911226314,46.55,78970.49,0.0,0.01248,1e-05,2.34582]
[1778911236622,46.55,78969.79,0.0,0.01247,1e-05,2.34283]
[1778911242426,46.55,78968.28,0.0,0.01245,1e-05,2.34031]
[1778911247469,46.55,78970.56,0.0,0.01247,1e-05,2.34382]
[1778911252497,46.55,78970.16,0.0,0.01247,1e-05,2.34307]
[1778911257531,46.55,78969.05,0.0,0.01246,1e-05,2.3412]
[1778911266833,46.55,78968.39,0.0,0.01245,1e-05,2.33995]
[1778911275658,46.55,78964.61,0.0,0.01241,1e-05,2.33378]
[1778911280692,46.54,78962.18,0.0,0.01239,1e-05,2.32985]
[1778911286978,46.54,78961.12,0.0,0.01238,1e-05,2.32806]
[1778911292777,46.54,78968.8,0.0,0.01244,1e-05,2.33845]
[1778911298823,46.54,78962.84,0.0,0.01238,1e-05,2.32889]
[1778911307121,46.54,78962.65,0.0,0.01238,1e-05,2.32847]
[1778911313928,46.54,78962.65,0.0,0.01238,1e-05,2.32839]
[1778911319969,46.54,78960.71,0.0,0.01236,1e-05,2.32532]
[1778911323996,46.54,78973.64,0.0,0.01248,1e-05,2.34572]
[1778911329037,46.54,78975.37,0.0,0.0125,1e-05,2.34827]
[1778911334068,46.54,78974.39,0.0,0.01249,1e-05,2.34645]
[1778911341117,46.54,78973.37,0.0,0.01248,1e-05,2.34444]
[1778911347401,46.54,78973.06,0.0,0.01247,1e-05,2.34355]
[1778911358233,46.53,78973.4,0.0,0.01246,1e-05,2.34168]
[1778911367540,46.53,78965.46,0.0,0.01238,1e-05,2.32863]
[1778911373344,46.53,78965.06,0.0,0.01238,1e-05,2.3277]
[1778911378376,46.53,78963.29,0.0,0.01236,1e-05,2.32468]
[1778911383411,46.53,78958.85,0.0,0.01232,1e-05,2.31753]
[1778911388449,46.53,78947.63,0.0,0.01221,1e-05,2.29993]
[1778911391468,46.53,78933.3,0.0,0.01208,1e-05,2.27769]
[1778911396503,46.53,78934.27,0.0,0.01209,1e-05,2.27947]
[1778911401538,46.53,78940.84,0.0,0.01215,1e-05,2.28996]
[1778911406573,46.53,78945.23,0.0,0.01219,1e-05,2.29703]
[1778911411608,46.53,78945.38,0.0,0.01219,1e-05,2.29587]
[1778911416645,46.53,78944.97,0.0,0.01218,1e-05,2.29543]
[1778911421679,46.54,78954.25,0.0,0.01227,1e-05,2.31012]
[1778911426715,46.54,78957.95,0.0,0.01231,1e-05,2.31599]
[1778911431749,46.54,78965.43,0.0,0.01238,1e-05,2.32776]
[1778911436787,46.54,78965.45,0.0,0.01238,1e-05,2.32777]
[1778911442829,46.54,78966.16,0.0,0.01239,1e-05,2.32887]
[1778911448114,46.54,78971.19,0.0,0.01243,1e-05,2.33679]
[1778911456928,46.53,78969.15,0.0,0.01241,1e-05,2.33345]
[1778911465992,46.53,78968.09,0.0,0.0124,1e-05,2.33171]
[1778911471028,46.53,78966.54,0.0,0.01238,1e-05,2.32763]
[1778911476063,46.53,78966.42,0.0,0.01238,1e-05,2.32742]
[1778911481098,46.53,78966.07,0.0,0.01238,1e-05,2.32686]
[1778911486133,46.53,78965.7,0.0,0.01237,1e-05,2.32629]
[1778911491170,46.53,78964.79,0.0,0.01236,1e-05,2.32489]
[1778911496203,46.53,78964.67,0.0,0.01236,1e-05,2.32474]
[1778911501238,46.54,78960.75,0.0,0.01233,1e-05,2.31863]
[1778911506275,46.54,78963.89,0.0,0.01236,1e-05,2.32371]
[1778911513322,46.54,78964.33,0.0,0.01236,1e-05,2.3245]
[1778911518605,46.54,78964.1,0.0,0.01236,1e-05,2.32419]
[1778911524401,46.54,78963.74,0.0,0.01236,1e-05,2.32367]
[1778911529437,46.54,78963.86,0.0,0.01236,1e-05,2.32391]
[1778911534475,46.54,78963.15,0.0,0.01234,1e-05,2.32115]
[1778911539510,46.54,78963.31,0.0,0.01234,1e-05,2.32139]
[1778911544545,46.54,78964.32,0.0,0.01235,1e-05,2.32297]
[1778911553608,46.54,78964.37,0.0,0.01235,1e-05,2.32309]
[1778911558643,46.54,78964.94,0.0,0.01236,1e-05,2.32403]
[1778911566699,46.54,78965.09,0.0,0.01236,1e-05,2.32435]
[1778911571734,46.54,78959.15,0.0,0.01231,1e-05,2.31512]
[1778911577776,46.54,78958.93,0.0,0.0123,1e-05,2.31492]
[1778911586839,46.54,78958.91,0.0,0.01231,1e-05,2.31509]
[1778911591874,46.54,78949.83,0.0,0.01221,1e-05,2.29936]
[1778911596910,46.54,78946.69,0.0,0.01218,1e-05,2.29471]
[1778911609235,46.54,78947.49,0.0,0.0122,1e-05,2.2966]
[1778911613477,46.54,78947.49,0.0,0.0122,1e-05,2.2966]
[1778911613573,46.54,78947.75,0.0,0.0122,1e-05,2.29718]
[1778911615467,46.54,78947.75,0.0,0.0122,1e-05,2.29718]
[1778911615539,46.54,78947.83,0.0,0.0122,1e-05,2.2974]
[1778911622087,46.54,78948.95,0.0,0.01221,1e-05,2.29941]
[1778911629375,46.55,78949.94,0.0,0.01222,1e-05,2.30129]
[1778911639445,46.55,78951.97,0.0,0.01225,1e-05,2.30486]
[1778911647260,46.55,78953.93,0.0,0.01227,1e-05,2.30822]
[1778911656323,46.55,78955.01,0.0,0.01227,1e-05,2.30863]
[1778911664382,46.55,78954.83,0.0,0.01227,1e-05,2.30865]
[1778911669654,46.55,78951.62,0.0,0.01224,1e-05,2.30385]
[1778911675459,46.55,78953.42,0.0,0.01226,1e-05,2.30696]
[1778911680493,46.55,78953.85,0.0,0.01227,1e-05,2.30787]
[1778911686535,46.56,78953.86,0.0,0.01227,1e-05,2.30816]
[1778911699628,46.56,78954.77,0.0,0.01228,1e-05,2.31017]
[1778911709935,46.56,78952.19,0.0,0.01226,1e-05,2.30658]
[1778911720013,46.56,78949.11,0.0,0.01222,1e-05,2.30061]
[1778911727824,46.56,78947.3,0.0,0.01221,1e-05,2.29814]
[1778911732858,46.56,78945.95,0.0,0.0122,1e-05,2.29626]
[1778911738901,46.56,78946.23,0.0,0.0122,1e-05,2.29696]
[1778911745953,46.57,78945.81,0.0,0.0122,1e-05,2.29661]
[1778911750989,46.57,78935.51,0.0,0.0121,1e-05,2.28086]
[1778911754009,46.57,78922.69,0.0,0.01199,1e-05,2.26128]
[1778911759044,46.57,78920.0,0.0,0.01197,1e-05,2.25766]
[1778911765086,46.57,78917.92,0.0,0.01195,1e-05,2.25508]
[1778911770361,46.57,78912.81,0.0,0.01191,1e-05,2.24774]
[1778911777170,46.58,78910.11,0.0,0.01188,1e-05,2.2428]
[1778911784219,46.58,78906.12,0.0,0.01185,1e-05,2.23755]
[1778911788249,46.58,78895.19,0.0,0.01175,1e-05,2.22144]
[1778911794291,46.59,78895.51,0.0,0.01176,1e-05,2.22288]
[1778911799325,46.59,78901.23,0.0,0.01182,1e-05,2.23236]
[1778911810644,46.6,78899.21,0.0,0.01181,1e-05,2.23101]
[1778911816445,46.6,78899.15,0.0,0.01181,1e-05,2.23176]
[1778911821479,46.6,78898.64,0.0,0.01181,1e-05,2.23168]
[1778911826515,46.61,78894.53,0.0,0.01178,1e-05,2.22611]
[1778911831549,46.61,78897.29,0.0,0.0118,1e-05,2.22947]
[1778911840858,46.61,78898.52,0.0,0.01182,1e-05,2.23268]
[1778911846655,46.62,78892.38,0.0,0.01177,1e-05,2.22426]
[1778911851692,46.62,78894.11,0.0,0.01179,1e-05,2.22771]
[1778911858740,46.63,78895.43,0.0,0.01181,1e-05,2.23086]
[1778911863775,46.63,78900.58,0.0,0.01186,1e-05,2.23952]
[1778911868811,46.63,78909.81,0.0,0.01195,1e-05,2.25434]
[1778911873845,46.63,78907.86,0.0,0.01194,1e-05,2.25198]
[1778911880896,46.64,78906.17,0.0,0.01193,1e-05,2.25026]
[1778911886938,46.64,78907.38,0.0,0.01194,1e-05,2.25281]
[1778911891973,46.64,78904.61,0.0,0.01191,1e-05,2.24755]
[1778911900039,46.65,78903.79,0.0,0.01191,1e-05,2.24722]
[1778911911349,46.65,78901.18,0.0,0.01189,1e-05,2.2445]
[1778911921419,46.66,78900.11,0.0,0.01189,1e-05,2.24401]
[1778911927228,46.66,78899.63,0.0,0.01189,1e-05,2.24396]
[1778911941558,46.67,78898.81,0.0,0.01189,1e-05,2.2444]
[1778911948377,46.67,78898.64,0.0,0.0119,1e-05,2.24481]
[1778911959452,46.67,78898.6,0.0,0.01189,1e-05,2.24439]
[1778911964490,46.67,78898.68,0.0,0.0119,1e-05,2.24506]
[1778911971769,46.68,78898.28,0.0,0.0119,1e-05,2.24532]
[1778911981840,46.68,78898.02,0.0,0.0119,1e-05,2.246]
[1778911991909,46.69,78892.0,0.0,0.01186,1e-05,2.23793]
[1778911998728,46.69,78892.52,0.0,0.01187,1e-05,2.23962]
[1778912004770,46.69,78893.83,0.0,0.01188,1e-05,2.24243]
[1778912012052,46.7,78901.75,0.0,0.01195,1e-05,2.25392]
[1778912017861,46.7,78903.87,0.0,0.01198,1e-05,2.258]
[1778912024910,46.7,78907.05,0.0,0.01201,1e-05,2.26384]
[1778912029957,46.71,78907.76,0.0,0.01202,1e-05,2.26562]
[1778912033977,46.71,78894.52,0.0,0.01191,1e-05,2.2459]
[1778912035987,46.71,78880.84,0.0,0.01178,1e-05,2.22541]
[1778912041043,46.72,78871.82,0.0,0.01171,1e-05,2.21274]
[1778912046081,46.72,78869.42,0.0,0.01169,1e-05,2.21012]
[1778912051113,46.72,78869.28,0.0,0.0117,1e-05,2.21089]
[1778912056148,46.73,78866.91,0.0,0.01168,1e-05,2.20825]
[1778912061183,46.73,78866.21,0.0,0.01168,1e-05,2.2081]
[1778912066221,46.73,78860.31,0.0,0.01163,1e-05,2.20008]
[1778912071256,46.74,78858.99,0.0,0.01162,1e-05,2.19744]
[1778912076291,46.74,78859.51,0.0,0.01163,1e-05,2.19911]
[1778912082545,46.75,78863.36,0.0,0.01167,1e-05,2.2059]
[1778912088375,46.75,78863.0,0.0,0.01167,1e-05,2.20632]
[1778912093463,46.75,78866.07,0.0,0.0117,1e-05,2.21175]
[1778912098500,46.76,78865.86,0.0,0.01171,1e-05,2.21225]
[1778912103535,46.76,78864.95,0.0,0.0117,1e-05,2.21171]
[1778912108573,46.76,78864.65,0.0,0.01171,1e-05,2.21211]
[1778912115622,46.77,78862.51,0.0,0.01169,1e-05,2.21008]
[1778912120659,46.77,78859.73,0.0,0.01167,1e-05,2.20674]
[1778912129719,46.78,78860.17,0.0,0.01169,1e-05,2.20889]
[1778912134754,46.78,78857.38,0.0,0.01166,1e-05,2.20394]
[1778912139790,46.78,78855.77,0.0,0.01165,1e-05,2.20233]
[1778912144826,46.79,78850.85,0.0,0.01161,1e-05,2.19573]
[1778912149860,46.79,78843.92,0.0,0.01156,1e-05,2.18641]
[1778912154897,46.79,78844.57,0.0,0.01157,1e-05,2.18828]
[1778912159929,46.8,78840.11,0.0,0.01153,1e-05,2.18251]
[1778912164964,46.8,78841.14,0.0,0.01155,1e-05,2.18498]
[1778912169999,46.81,78842.52,0.0,0.01156,1e-05,2.18798]
[1778912175037,46.81,78843.12,0.0,0.01158,1e-05,2.1898]
[1778912180072,46.81,78843.16,0.0,0.01158,1e-05,2.19079]
[1778912185107,46.82,78843.17,0.0,0.01159,1e-05,2.19175]
[1778912190142,46.83,78843.86,0.0,0.01161,1e-05,2.1954]
[1778912195175,46.85,78843.31,0.0,0.01163,1e-05,2.19889]
[1778912200211,46.86,78846.66,0.0,0.01168,1e-05,2.20641]
[1778912205246,46.87,78847.4,0.0,0.01169,1e-05,2.20835]
[1778912210281,46.87,78852.96,0.0,0.01174,1e-05,2.21748]
[1778912215317,46.87,78844.17,0.0,0.01167,1e-05,2.20497]
[1778912223542,46.88,78843.89,0.0,0.01168,1e-05,2.20587]
[1778912229414,46.88,78844.86,0.0,0.01169,1e-05,2.20833]
[1778912234453,46.88,78844.67,0.0,0.01169,1e-05,2.20891]
[1778912239488,46.89,78844.49,0.0,0.01171,1e-05,2.21104]
[1778912245530,46.9,78844.23,0.0,0.01171,1e-05,2.21167]
[1778912253753,46.9,78844.22,0.0,0.01171,1e-05,2.21146]
[1778912259628,46.91,78843.7,0.0,0.01172,1e-05,2.21323]
[1778912264664,46.92,78843.72,0.0,0.01173,1e-05,2.21411]
[1778912269701,46.92,78847.42,0.0,0.01177,1e-05,2.22051]
[1778912274735,46.92,78846.66,0.0,0.01176,1e-05,2.22011]
[1778912281784,46.93,78848.28,0.0,0.01178,1e-05,2.22356]
[1778912286819,46.93,78848.5,0.0,0.01179,1e-05,2.22458]
[1778912291854,46.93,78848.54,0.0,0.01179,1e-05,2.22531]
[1778912302931,46.94,78848.11,0.0,0.0118,1e-05,2.22607]
[1778912307966,46.94,78846.59,0.0,0.01179,1e-05,2.22441]
[1778912313007,46.94,78845.4,0.0,0.01177,1e-05,2.22171]
[1778912320055,46.95,78847.38,0.0,0.0118,1e-05,2.22582]
[1778912327105,46.95,78847.46,0.0,0.01181,1e-05,2.22694]
[1778912332140,46.96,78846.54,0.0,0.0118,1e-05,2.22627]
[1778912341206,46.96,78846.01,0.0,0.01181,1e-05,2.22678]
[1778912346240,46.96,78843.05,0.0,0.01178,1e-05,2.22305]
[1778912351276,46.97,78843.39,0.0,0.01179,1e-05,2.22433]
[1778912357317,46.97,78843.4,0.0,0.0118,1e-05,2.22526]
[1778912363360,46.99,78839.62,0.0,0.0118,1e-05,2.22492]
[1778912368394,47.0,78844.24,0.0,0.01184,1e-05,2.2327]
[1778912374607,47.0,78847.19,0.0,0.01187,1e-05,2.23645]
[1778912377356,47.0,78847.19,0.0,0.01187,1e-05,2.23674]
[1778912377452,47.0,78846.49,0.0,0.01186,1e-05,2.23581]
[1778912382198,47.0,78846.49,0.0,0.01186,1e-05,2.23596]
[1778912382495,47.0,78846.26,0.0,0.01186,1e-05,2.23617]
[1778912393571,47.01,78844.18,0.0,0.01185,1e-05,2.23451]
[1778912399613,47.01,78843.66,0.0,0.01185,1e-05,2.23449]
[1778912404822,47.02,78832.92,0.0,0.01176,1e-05,2.21891]
[1778912410694,47.02,78834.49,0.0,0.01178,1e-05,2.22219]
[1778912415728,47.02,78837.19,0.0,0.01181,1e-05,2.22703]
[1778912421770,47.03,78836.63,0.0,0.01181,1e-05,2.22706]
[1778912426809,47.03,78837.94,0.0,0.01183,1e-05,2.22975]
[1778912431844,47.03,78837.95,0.0,0.01182,1e-05,2.22889]
[1778912437889,47.03,78838.23,0.0,0.01183,1e-05,2.23014]
[1778912442924,47.04,78838.64,0.0,0.01184,1e-05,2.23143]
[1778912451988,47.04,78837.35,0.0,0.01183,1e-05,2.23069]
[1778912457030,47.05,78834.92,0.0,0.01182,1e-05,2.22771]
[1778912465249,47.05,78832.26,0.0,0.0118,1e-05,2.2249]
[1778912471133,47.05,78834.22,0.0,0.01182,1e-05,2.22878]
[1778912475425,47.06,78834.14,0.0,0.01182,1e-05,2.22914]
[1778912475472,47.06,78825.34,0.0,0.01175,1e-05,2.21604]
[1778912477185,47.06,78788.22,0.0,0.01142,1e-05,2.16138]
[1778912478189,47.07,78773.19,0.0,0.01131,1e-05,2.14235]
[1778912483229,47.09,78762.65,0.0,0.01124,1e-05,2.13121]
[1778912484248,47.09,78762.65,0.0,0.01124,1e-05,2.13121]
[1778912484339,47.09,78758.0,0.0,0.0112,1e-05,2.12476]
[1778912490270,47.1,78767.12,0.0,0.01129,1e-05,2.13994]
[1778912495466,47.1,78758.94,0.0,0.01122,1e-05,2.12804]
[1778912501349,47.11,78753.69,0.0,0.01119,1e-05,2.12235]
[1778912506385,47.12,78756.19,0.0,0.01122,1e-05,2.12762]
[1778912511421,47.13,78759.05,0.0,0.01126,1e-05,2.13335]
[1778912516455,47.13,78765.05,0.0,0.01132,1e-05,2.14359]
[1778912521492,47.14,78766.2,0.0,0.01134,1e-05,2.14668]
[1778912526526,47.14,78768.39,0.0,0.01136,1e-05,2.15126]
[1778912531561,47.15,78762.32,0.0,0.01132,1e-05,2.14374]
[1778912536595,47.16,78762.01,0.0,0.01132,1e-05,2.14465]
[1778912541633,47.16,78752.41,0.0,0.01125,1e-05,2.13205]
[1778912544657,47.16,78766.12,0.0,0.01137,1e-05,2.15294]
[1778912549693,47.17,78768.66,0.0,0.0114,1e-05,2.15793]
[1778912551707,47.17,78758.46,0.0,0.01131,1e-05,2.14223]
[1778912557750,47.18,78758.87,0.0,0.01132,1e-05,2.14442]
[1778912562785,47.19,78760.56,0.0,0.01135,1e-05,2.14817]
[1778912568826,47.19,78764.22,0.0,0.01139,1e-05,2.15501]
[1778912573862,47.2,78765.85,0.0,0.01141,1e-05,2.15861]
[1778912578897,47.2,78772.57,0.0,0.01148,1e-05,2.16966]
[1778912583933,47.21,78768.32,0.0,0.01145,1e-05,2.16453]
[1778912588967,47.21,78770.02,0.0,0.01147,1e-05,2.16819]
[1778912594006,47.22,78771.43,0.0,0.01149,1e-05,2.17141]
[1778912599042,47.22,78774.77,0.0,0.01152,1e-05,2.17746]
[1778912604077,47.22,78775.4,0.0,0.01153,1e-05,2.17949]
[1778912610122,47.23,78778.39,0.0,0.01157,1e-05,2.18517]
[1778912615155,47.23,78786.02,0.0,0.01164,1e-05,2.19596]
[1778912618917,47.24,78785.94,0.0,0.01164,1e-05,2.19641]
[1778912619182,47.23,78787.35,0.0,0.01165,1e-05,2.19818]
[1778912622204,47.24,78798.86,0.0,0.01175,1e-05,2.21547]
[1778912625035,47.24,78800.36,0.0,0.01177,1e-05,2.21802]
[1778912625225,47.24,78800.35,0.0,0.01177,1e-05,2.21816]
[1778912632273,47.24,78802.74,0.0,0.0118,1e-05,2.22276]
[1778912637308,47.24,78797.43,0.0,0.01175,1e-05,2.21555]
[1778912642343,47.25,78793.69,0.0,0.01172,1e-05,2.21074]
[1778912647378,47.25,78785.35,0.0,0.01165,1e-05,2.19912]
[1778912652420,47.25,78783.22,0.0,0.01164,1e-05,2.19686]
[1778912657455,47.26,78775.49,0.0,0.01158,1e-05,2.18635]
[1778912662490,47.26,78771.68,0.0,0.01155,1e-05,2.18176]
[1778912667527,47.27,78769.25,0.0,0.01154,1e-05,2.17926]
[1778912672561,47.27,78767.9,0.0,0.01152,1e-05,2.1768]
[1778912677596,47.28,78768.36,0.0,0.01153,1e-05,2.17856]
[1778912682632,47.28,78767.48,0.0,0.01153,1e-05,2.17835]
[1778912687666,47.29,78768.43,0.0,0.01155,1e-05,2.1808]
[1778912692708,47.29,78769.45,0.0,0.01156,1e-05,2.18336]
[1778912697736,47.29,78771.37,0.0,0.01159,1e-05,2.18723]
[1778912702771,47.3,78785.51,0.0,0.01172,1e-05,2.20925]
[1778912707806,47.3,78785.52,0.0,0.01172,1e-05,2.21027]
[1778912712841,47.31,78783.14,0.0,0.01171,1e-05,2.20756]
[1778912717876,47.31,78782.79,0.0,0.01171,1e-05,2.20788]
[1778912722911,47.31,78784.37,0.0,0.01173,1e-05,2.21104]
[1778912728953,47.32,78787.07,0.0,0.01176,1e-05,2.21594]
[1778912733989,47.32,78787.92,0.0,0.01176,1e-05,2.21632]
[1778912740030,47.32,78785.71,0.0,0.01175,1e-05,2.21384]
[1778912745065,47.32,78777.07,0.0,0.01167,1e-05,2.20171]
[1778912750100,47.33,78777.63,0.0,0.01168,1e-05,2.20336]
[1778912755139,47.33,78779.88,0.0,0.01171,1e-05,2.20752]
[1778912760172,47.33,78781.11,0.0,0.01173,1e-05,2.21016]
[1778912765207,47.34,78774.96,0.0,0.01168,1e-05,2.20182]
[1778912770243,47.34,78764.89,0.0,0.01159,1e-05,2.18783]
[1778912775278,47.35,78759.09,0.0,0.01155,1e-05,2.18026]
[1778912780314,47.35,78756.43,0.0,0.01153,1e-05,2.1774]
[1778912783334,47.35,78745.15,0.0,0.01143,1e-05,2.16149]
[1778912789376,47.36,78741.14,0.0,0.01141,1e-05,2.15701]
[1778912794416,47.36,78747.44,0.0,0.01146,1e-05,2.16583]
[1778912796426,47.37,78766.97,0.0,0.01164,1e-05,2.19501]
[1778912799446,47.37,78753.52,0.0,0.01152,1e-05,2.17563]
[1778912804483,47.37,78761.14,0.0,0.01159,1e-05,2.18778]
[1778912809516,47.37,78762.6,0.0,0.01161,1e-05,2.18977]
[1778912811292,47.37,78762.78,0.0,0.01161,1e-05,2.18969]
[1778912811537,47.37,78762.86,0.0,0.0116,1e-05,2.18946]
[1778912813501,47.37,78761.97,0.0,0.01159,1e-05,2.1878]
[1778912813575,47.37,78760.58,0.0,0.01158,1e-05,2.18592]
[1778912818578,47.37,78760.04,0.0,0.01158,1e-05,2.18599]
[1778912823614,47.37,78760.35,0.0,0.01159,1e-05,2.18732]
[1778912828649,47.38,78763.5,0.0,0.01162,1e-05,2.19283]
[1778912833693,47.38,78766.1,0.0,0.01165,1e-05,2.19747]
[1778912840733,47.39,78760.8,0.0,0.01161,1e-05,2.19072]
[1778912845341,47.39,78751.67,0.0,0.01154,1e-05,2.17787]
[1778912845769,47.39,78749.79,0.0,0.01152,1e-05,2.17477]
[1778912850803,47.38,78749.21,0.0,0.0115,1e-05,2.17229]
[1778912855154,47.38,78747.83,0.0,0.01148,1e-05,2.16879]
[1778912855838,47.38,78746.99,0.0,0.01148,1e-05,2.16795]
[1778912860875,47.39,78749.98,0.0,0.01151,1e-05,2.17331]
[1778912865908,47.39,78752.65,0.0,0.01154,1e-05,2.17817]
[1778912870943,47.39,78753.77,0.0,0.01155,1e-05,2.18072]
[1778912876986,47.4,78755.11,0.0,0.01157,1e-05,2.18392]
[1778912882021,47.4,78755.69,0.0,0.01158,1e-05,2.18565]
[1778912888264,47.41,78754.75,0.0,0.01158,1e-05,2.1853]
[1778912894105,47.41,78752.44,0.0,0.01157,1e-05,2.18292]
[1778912899140,47.41,78752.86,0.0,0.01158,1e-05,2.18441]
[1778912904175,47.42,78753.83,0.0,0.01159,1e-05,2.18672]
[1778912910218,47.42,78756.15,0.0,0.01162,1e-05,2.19117]
[1778912915251,47.43,78751.62,0.0,0.01157,1e-05,2.18381]
[1778912922304,47.43,78749.58,0.0,0.01156,1e-05,2.18205]
[1778912927336,47.43,78747.96,0.0,0.01155,1e-05,2.18053]
[1778912932373,47.44,78749.15,0.0,0.01157,1e-05,2.18314]
[1778912935120,47.44,78750.54,0.0,0.01158,1e-05,2.18551]
[1778912935395,47.44,78750.78,0.0,0.01159,1e-05,2.18602]
[1778912936399,47.44,78762.83,0.0,0.0117,1e-05,2.20402]
[1778912941433,47.44,78763.2,0.0,0.0117,1e-05,2.20521]
[1778912946095,47.44,78762.79,0.0,0.0117,1e-05,2.20502]
[1778912946468,47.45,78768.86,0.0,0.01176,1e-05,2.21433]
[1778912948691,47.45,78779.62,0.0,0.01186,1e-05,2.23067]
[1778912954524,47.45,78778.27,0.0,0.01185,1e-05,2.22927]
[1778912960567,47.45,78778.02,0.0,0.01185,1e-05,2.22956]
[1778912965602,47.45,78779.9,0.0,0.01187,1e-05,2.23296]
[1778912972654,47.46,78775.19,0.0,0.01182,1e-05,2.2252]
[1778912977687,47.46,78777.28,0.0,0.01185,1e-05,2.22898]
[1778912982722,47.46,78776.66,0.0,0.01185,1e-05,2.2287]
[1778912987757,47.47,78777.2,0.0,0.01185,1e-05,2.23016]
[1778912992792,47.47,78776.5,0.0,0.01185,1e-05,2.22978]
[1778912997827,47.47,78776.12,0.0,0.01185,1e-05,2.22986]
[1778913002862,47.47,78777.16,0.0,0.01187,1e-05,2.23208]
[1778913007898,47.48,78765.9,0.0,0.01177,1e-05,2.21591]
[1778913012933,47.48,78767.05,0.0,0.01178,1e-05,2.21839]
[1778913017967,47.48,78776.33,0.0,0.01187,1e-05,2.23297]
[1778913024028,47.49,78775.42,0.0,0.01187,1e-05,2.23234]
[1778913030058,47.49,78783.33,0.0,0.01194,1e-05,2.24491]
[1778913035095,47.49,78782.17,0.0,0.01193,1e-05,2.24211]
[1778913040132,47.49,78781.92,0.0,0.01193,1e-05,2.24228]
[1778913045162,47.49,78782.14,0.0,0.01194,1e-05,2.24315]
[1778913050198,47.5,78782.71,0.0,0.01194,1e-05,2.24454]
[1778913055232,47.5,78786.85,0.0,0.01198,1e-05,2.25138]
[1778913060271,47.5,78785.43,0.0,0.01197,1e-05,2.24971]
[1778913065302,47.5,78793.35,0.0,0.01205,1e-05,2.26213]
[1778913070337,47.5,78801.92,0.0,0.01213,1e-05,2.27544]
[1778913074366,47.5,78813.02,0.0,0.01223,1e-05,2.29252]
[1778913079616,47.51,78816.55,0.0,0.01227,1e-05,2.29802]
[1778913085442,47.51,78807.07,0.0,0.01218,1e-05,2.28364]
[1778913090477,47.51,78804.76,0.0,0.01216,1e-05,2.28028]
[1778913095513,47.51,78794.63,0.0,0.01206,1e-05,2.26347]
[1778913100548,47.51,78789.21,0.0,0.01201,1e-05,2.25554]
[1778913106590,47.51,78788.09,0.0,0.012,1e-05,2.25419]
[1778913111625,47.51,78784.92,0.0,0.01198,1e-05,2.24966]
[1778913116660,47.51,78783.87,0.0,0.01197,1e-05,2.24837]
[1778913122703,47.51,78783.72,0.0,0.01197,1e-05,2.24847]
[1778913127737,47.51,78785.83,0.0,0.01199,1e-05,2.25192]
[1778913132772,47.52,78784.7,0.0,0.01198,1e-05,2.25044]
[1778913137807,47.52,78785.32,0.0,0.01199,1e-05,2.25158]
[1778913142842,47.52,78784.7,0.0,0.01198,1e-05,2.25085]
[1778913147878,47.52,78793.5,0.0,0.01206,1e-05,2.26434]
[1778913152917,47.52,78795.3,0.0,0.01207,1e-05,2.26555]
[1778913157952,47.52,78796.95,0.0,0.01209,1e-05,2.26811]
[1778913163994,47.52,78801.82,0.0,0.01213,1e-05,2.27555]
[1778913169030,47.52,78809.79,0.0,0.01221,1e-05,2.28775]
[1778913174075,47.52,78811.66,0.0,0.01222,1e-05,2.29061]
[1778913176659,47.52,78815.38,0.0,0.01226,1e-05,2.29632]
[1778913177094,47.52,78815.94,0.0,0.01226,1e-05,2.29717]
[1778913179680,47.52,78813.41,0.0,0.01224,1e-05,2.29328]
[1778913180326,47.52,78813.76,0.0,0.01224,1e-05,2.29382]
[1778913186157,47.52,78814.69,0.0,0.01225,1e-05,2.29526]
[1778913192199,47.52,78817.55,0.0,0.01228,1e-05,2.29967]
[1778913197234,47.52,78819.32,0.0,0.0123,1e-05,2.30241]
[1778913202268,47.52,78821.42,0.0,0.01232,1e-05,2.30562]
[1778913210536,47.52,78821.27,0.0,0.01231,1e-05,2.30537]
[1778913218380,47.52,78821.44,0.0,0.01231,1e-05,2.30401]
[1778913223415,47.52,78824.4,0.0,0.01233,1e-05,2.30855]
[1778913228450,47.52,78826.08,0.0,0.01235,1e-05,2.31106]
[1778913233485,47.52,78827.93,0.0,0.01237,1e-05,2.31381]
[1778913238520,47.52,78825.57,0.0,0.01234,1e-05,2.31001]
[1778913243555,47.52,78825.67,0.0,0.01234,1e-05,2.31001]
[1778913248591,47.52,78826.85,0.0,0.01235,1e-05,2.31168]
[1778913253625,47.51,78829.0,0.0,0.01237,1e-05,2.31484]
[1778913260889,47.51,78830.84,0.0,0.01239,1e-05,2.31744]
[1778913266717,47.51,78831.65,0.0,0.01239,1e-05,2.31849]
[1778913271752,47.51,78826.16,0.0,0.01233,1e-05,2.30827]
[1778913276788,47.51,78823.92,0.0,0.01231,1e-05,2.30477]
[1778913281822,47.51,78825.54,0.0,0.01233,1e-05,2.30725]
[1778913284126,47.51,78826.67,0.0,0.01234,1e-05,2.30899]
[1778913284227,47.51,78827.34,0.0,0.01234,1e-05,2.31001]
[1778913289878,47.5,78822.19,0.0,0.01228,1e-05,2.29897]
[1778913295921,47.49,78819.07,0.0,0.01223,1e-05,2.29115]
[1778913301171,47.48,78819.38,0.0,0.01222,1e-05,2.28912]
[1778913306997,47.47,78824.04,0.0,0.01224,1e-05,2.29322]
[1778913312033,47.46,78824.26,0.0,0.01223,1e-05,2.29098]
[1778913317067,47.44,78824.93,0.0,0.01222,1e-05,2.28945]
[1778913322107,47.43,78825.18,0.0,0.01221,1e-05,2.28729]
[1778913331388,47.42,78824.87,0.0,0.01217,1e-05,2.28072]
[1778913338220,47.4,78824.87,0.0,0.01215,1e-05,2.27729]
[1778913343256,47.39,78823.99,0.0,0.01212,1e-05,2.27355]
[1778913348289,47.38,78825.53,0.0,0.01212,1e-05,2.27351]
[1778913353324,47.37,78821.46,0.0,0.01207,1e-05,2.26497]
[1778913362387,47.36,78821.78,0.0,0.01205,1e-05,2.26139]
[1778913367422,47.35,78821.58,0.0,0.01203,1e-05,2.25886]
[1778913375481,47.33,78817.33,0.0,0.01197,1e-05,2.249]
[1778913380515,47.33,78819.83,0.0,0.01199,1e-05,2.25237]
[1778913385549,47.33,78822.51,0.0,0.01202,1e-05,2.25644]
[1778913390583,47.33,78822.89,0.0,0.01202,1e-05,2.25702]
[1778913400653,47.33,78821.77,0.0,0.012,1e-05,2.25373]
[1778913405688,47.33,78823.29,0.0,0.01202,1e-05,2.25604]
[1778913411956,47.33,78822.68,0.0,0.01201,1e-05,2.25512]
[1778913418780,47.33,78822.14,0.0,0.01201,1e-05,2.2543]
[1778913424822,47.33,78822.04,0.0,0.01201,1e-05,2.25414]
[1778913429856,47.33,78822.97,0.0,0.01201,1e-05,2.25556]
[1778913434891,47.33,78822.54,0.0,0.01201,1e-05,2.2549]
[1778913436905,47.33,78839.17,0.0,0.01216,1e-05,2.28027]
[1778913442169,47.33,78841.43,0.0,0.01218,1e-05,2.28374]
[1778913447982,47.33,78843.03,0.0,0.0122,1e-05,2.28619]
[1778913451005,47.33,78832.43,0.0,0.01209,1e-05,2.26837]
[1778913456040,47.33,78832.26,0.0,0.01209,1e-05,2.26811]
[1778913462310,47.33,78832.19,0.0,0.01209,1e-05,2.26801]
[1778913468125,47.33,78832.55,0.0,0.01209,1e-05,2.26855]
[1778913473158,47.33,78832.18,0.0,0.01209,1e-05,2.26799]
[1778913478194,47.33,78833.79,0.0,0.0121,1e-05,2.27045]
[1778913483230,47.33,78832.85,0.0,0.0121,1e-05,2.26901]
[1778913489271,47.33,78831.55,0.0,0.01208,1e-05,2.26703]
[1778913496322,47.33,78831.51,0.0,0.01208,1e-05,2.26697]
[1778913502589,47.33,78831.47,0.0,0.01208,1e-05,2.26691]
[1778913508411,47.33,78832.04,0.0,0.01209,1e-05,2.26778]
[1778913516466,47.33,78831.99,0.0,0.01208,1e-05,2.26611]
[1778913521501,47.33,78823.89,0.0,0.01201,1e-05,2.25378]
[1778913526537,47.33,78823.77,0.0,0.012,1e-05,2.2536]
[1778913531572,47.33,78824.1,0.0,0.01201,1e-05,2.2541]
[1778913543656,47.33,78823.02,0.0,0.012,1e-05,2.25246]
[1778913547686,47.33,78810.9,0.0,0.01189,1e-05,2.23413]
[1778913552720,47.33,78806.16,0.0,0.01184,1e-05,2.22699]
[1778913557757,47.33,78805.32,0.0,0.01184,1e-05,2.22572]
[1778913559771,47.33,78789.74,0.0,0.0117,1e-05,2.2024]
[1778913564805,47.33,78786.84,0.0,0.01167,1e-05,2.19808]
[1778913569840,47.33,78786.47,0.0,0.01167,1e-05,2.19752]
[1778913574876,47.33,78785.79,0.0,0.01165,1e-05,2.19496]
[1778913579911,47.33,78781.75,0.0,0.01162,1e-05,2.18895]
[1778913584953,47.33,78774.05,0.0,0.01155,1e-05,2.17755]
[1778913589988,47.33,78773.45,0.0,0.01154,1e-05,2.17667]
[1778913595039,47.33,78761.43,0.0,0.01144,1e-05,2.15897]
[1778913600073,47.33,78758.73,0.0,0.01141,1e-05,2.15501]
[1778913605114,47.33,78753.85,0.0,0.01137,1e-05,2.14786]
[1778913607127,47.33,78741.27,0.0,0.01126,1e-05,2.12954]
[1778913612167,47.33,78749.67,0.0,0.01133,1e-05,2.14176]
[1778913617197,47.33,78747.03,0.0,0.01131,1e-05,2.13791]
[1778913622231,47.33,78752.85,0.0,0.01136,1e-05,2.1464]
[1778913627268,47.33,78755.18,0.0,0.01138,1e-05,2.14981]
[1778913632307,47.33,78764.46,0.0,0.01146,1e-05,2.16188]
[1778913637350,47.33,78769.77,0.0,0.0115,1e-05,2.16969]
[1778913642373,47.33,78763.74,0.0,0.01145,1e-05,2.16082]
[1778913647410,47.33,78756.01,0.0,0.01138,1e-05,2.14949]
[1778913649423,47.33,78744.19,0.0,0.01128,1e-05,2.13225]
[1778913654457,47.33,78742.92,0.0,0.01127,1e-05,2.13041]
[1778913659492,47.33,78743.84,0.0,0.01128,1e-05,2.13175]
[1778913664529,47.33,78738.7,0.0,0.01123,1e-05,2.12429]
[1778913666543,47.33,78721.86,0.0,0.01109,1e-05,2.1]
[1778913671580,47.33,78718.83,0.0,0.01106,1e-05,2.09565]
[1778913676614,47.33,78720.23,0.0,0.01107,1e-05,2.09766]
[1778913681647,47.33,78723.2,0.0,0.0111,1e-05,2.10192]
[1778913685679,47.33,78735.4,0.0,0.0112,1e-05,2.11951]
[1778913690716,47.33,78734.11,0.0,0.01119,1e-05,2.11764]
[1778913695752,47.33,78731.46,0.0,0.01116,1e-05,2.1123]
[1778913700788,47.33,78721.63,0.0,0.01108,1e-05,2.09816]
[1778913705820,47.33,78712.55,0.0,0.011,1e-05,2.08516]
[1778913710855,47.33,78706.12,0.0,0.01095,1e-05,2.07599]
[1778913715891,47.33,78708.28,0.0,0.01096,1e-05,2.07907]
[1778913720931,47.33,78710.66,0.0,0.01098,1e-05,2.08246]
[1778913725961,47.33,78712.8,0.0,0.011,1e-05,2.08552]
[1778913730996,47.33,78708.32,0.0,0.01096,1e-05,2.07913]
[1778913736030,47.33,78699.69,0.0,0.01089,1e-05,2.06686]
[1778913741065,47.33,78700.26,0.0,0.0109,1e-05,2.06767]
[1778913746100,47.33,78695.39,0.0,0.01085,1e-05,2.06077]
[1778913753149,47.33,78696.43,0.0,0.01086,1e-05,2.06075]
[1778913758187,47.33,78702.16,0.0,0.0109,1e-05,2.06887]
[1778913764444,47.33,78701.88,0.0,0.0109,1e-05,2.06847]
[1778913770282,47.33,78694.81,0.0,0.01084,1e-05,2.05846]
[1778913775308,47.33,78697.15,0.0,0.01086,1e-05,2.06177]
[1778913780342,47.33,78696.56,0.0,0.01086,1e-05,2.06094]
[1778913785379,47.33,78694.74,0.0,0.01084,1e-05,2.05836]
[1778913790413,47.33,78695.55,0.0,0.01085,1e-05,2.05951]
[1778913795447,47.33,78704.05,0.0,0.01092,1e-05,2.07155]
[1778913800482,47.33,78707.78,0.0,0.01095,1e-05,2.07686]
[1778913805517,47.33,78702.56,0.0,0.01091,1e-05,2.06944]
[1778913811566,47.33,78695.18,0.0,0.01084,1e-05,2.05749]
[1778913817607,47.33,78695.12,0.0,0.01084,1e-05,2.05741]
[1778913822642,47.33,78694.65,0.0,0.01083,1e-05,2.05674]
[1778913827677,47.33,78689.71,0.0,0.01079,1e-05,2.04978]
[1778913832711,47.33,78688.25,0.0,0.01078,1e-05,2.04772]
[1778913837747,47.33,78688.17,0.0,0.01078,1e-05,2.04761]
[1778913842781,47.33,78687.0,0.0,0.01077,1e-05,2.04596]
[1778913847817,47.33,78691.83,0.0,0.01081,1e-05,2.05276]
[1778913853859,47.33,78687.49,0.0,0.01077,1e-05,2.04665]
[1778913859900,47.33,78688.71,0.0,0.01078,1e-05,2.04837]
[1778913864935,47.33,78689.54,0.0,0.01079,1e-05,2.04954]
[1778913869970,47.33,78693.72,0.0,0.01083,1e-05,2.05543]
[1778913875012,47.33,78697.97,0.0,0.01085,1e-05,2.05995]
[1778913880050,47.33,78695.29,0.0,0.01083,1e-05,2.05616]
[1778913886087,47.33,78693.25,0.0,0.01081,1e-05,2.05328]
[1778913891121,47.33,78691.94,0.0,0.0108,1e-05,2.05143]
[1778913896155,47.33,78690.46,0.0,0.01079,1e-05,2.04935]
[1778913901191,47.33,78689.84,0.0,0.01079,1e-05,2.04847]
[1778913908240,47.33,78691.21,0.0,0.0108,1e-05,2.0504]
[1778913913275,47.33,78696.9,0.0,0.01084,1e-05,2.05843]
[1778913918312,47.33,78703.45,0.0,0.0109,1e-05,2.06771]
[1778913923345,47.33,78706.92,0.0,0.01093,1e-05,2.07263]
[1778913928380,47.33,78709.41,0.0,0.01095,1e-05,2.07618]
[1778913933416,47.33,78711.51,0.0,0.01096,1e-05,2.07766]
[1778913938451,47.33,78716.8,0.0,0.01101,1e-05,2.08521]
[1778913943485,47.33,78718.79,0.0,0.01102,1e-05,2.08805]
[1778913948520,47.33,78720.73,0.0,0.01104,1e-05,2.09083]
[1778913953567,47.33,78728.15,0.0,0.0111,1e-05,2.10147]
[1778913958601,47.33,78731.27,0.0,0.01113,1e-05,2.10596]
[1778913963636,47.33,78728.62,0.0,0.01111,1e-05,2.10215]
[1778913968671,47.33,78721.81,0.0,0.01105,1e-05,2.09238]
[1778913973705,47.33,78721.78,0.0,0.01105,1e-05,2.09233]
[1778913978740,47.33,78724.17,0.0,0.01107,1e-05,2.09576]
[1778913983775,47.33,78731.01,0.0,0.01113,1e-05,2.10558]
[1778913988811,47.33,78731.02,0.0,0.01113,1e-05,2.1056]
[1778913993845,47.33,78730.72,0.0,0.01112,1e-05,2.10365]
[1778913998880,47.33,78729.94,0.0,0.01111,1e-05,2.10253]
[1778914003916,47.33,78731.74,0.0,0.01113,1e-05,2.10512]
[1778914008952,47.33,78738.37,0.0,0.01118,1e-05,2.11468]
[1778914013986,47.33,78739.46,0.0,0.01119,1e-05,2.11625]
[1778914020028,47.33,78737.28,0.0,0.01117,1e-05,2.11311]
[1778914025065,47.33,78737.49,0.0,0.01117,1e-05,2.11341]
[1778914031106,47.33,78736.27,0.0,0.01116,1e-05,2.11165]
[1778914036142,47.33,78733.51,0.0,0.01114,1e-05,2.10767]
[1778914039161,47.33,78720.33,0.0,0.01103,1e-05,2.08875]
[1778914042182,47.33,78707.61,0.0,0.01092,1e-05,2.07062]
[1778914047217,47.33,78702.75,0.0,0.01088,1e-05,2.06372]
[1778914052254,47.33,78696.4,0.0,0.01082,1e-05,2.05325]
[1778914058294,47.33,78692.73,0.0,0.01079,1e-05,2.04808]
[1778914063329,47.33,78695.16,0.0,0.01081,1e-05,2.0515]
[1778914068364,47.33,78699.61,0.0,0.01084,1e-05,2.05779]
[1778914073399,47.33,78697.0,0.0,0.01082,1e-05,2.0541]
[1778914078434,47.33,78685.45,0.0,0.01073,1e-05,2.03785]
[1778914083469,47.33,78678.75,0.0,0.01067,1e-05,2.02847]
[1778914085483,47.33,78667.87,0.0,0.01058,1e-05,2.01331]
[1778914090519,47.33,78680.32,0.0,0.01068,1e-05,2.03066]
[1778914095553,47.33,78677.2,0.0,0.01066,1e-05,2.0263]
[1778914100594,47.33,78677.28,0.0,0.01066,1e-05,2.02642]
[1778914105628,47.33,78675.57,0.0,0.01064,1e-05,2.02403]
[1778914110661,47.33,78674.11,0.0,0.01063,1e-05,2.02199]
[1778914115696,47.33,78675.3,0.0,0.01063,1e-05,2.02218]
[1778914122746,47.33,78675.81,0.0,0.01064,1e-05,2.02289]
[1778914127780,47.33,78675.74,0.0,0.01064,1e-05,2.02279]
[1778914132815,47.33,78676.05,0.0,0.01064,1e-05,2.02322]
[1778914137850,47.33,78679.78,0.0,0.01067,1e-05,2.02843]
[1778914142891,47.33,78670.99,0.0,0.0106,1e-05,2.01618]
[1778914147921,47.33,78668.33,0.0,0.01058,1e-05,2.01248]
[1778914152956,47.33,78665.85,0.0,0.01056,1e-05,2.00904]
[1778914157992,47.33,78665.59,0.0,0.01055,1e-05,2.00868]
[1778914164033,47.33,78663.85,0.0,0.01054,1e-05,2.00627]
[1778914169068,47.33,78670.42,0.0,0.01059,1e-05,2.01538]
[1778914174107,47.33,78671.69,0.0,0.0106,1e-05,2.01568]
[1778914179141,47.33,78667.35,0.0,0.01056,1e-05,2.00965]
[1778914184186,47.33,78657.17,0.0,0.01048,1e-05,1.99557]
[1778914185194,47.33,78634.02,0.0,0.01029,1e-05,1.96384]
[1778914186198,47.33,78609.3,0.0,0.01009,1e-05,1.93041]
[1778914189226,47.33,78595.14,0.0,0.00998,1e-05,1.91146]
[1778914190238,47.33,78569.23,0.0,0.00978,1e-05,1.87718]
[1778914195267,47.33,78558.31,0.0,0.0097,1e-05,1.86289]
[1778914200315,47.33,78544.88,0.0,0.0096,1e-05,1.84542]
[1778914202323,47.33,78530.44,0.0,0.00949,1e-05,1.82679]
[1778914207358,47.33,78523.98,0.0,0.00944,1e-05,1.81851]
[1778914212396,47.33,78521.3,0.0,0.00942,1e-05,1.81508]
[1778914217433,47.33,78519.79,0.0,0.00941,1e-05,1.81315]
[1778914219446,47.33,78469.39,0.0,0.00904,1e-05,1.7497]
[1778914220453,47.33,78430.01,0.0,0.00876,1e-05,1.70139]
[1778914222466,47.33,78410.73,0.0,0.00863,1e-05,1.67813]
[1778914223473,47.33,78399.77,0.0,0.00855,1e-05,1.66502]
[1778914226494,47.33,78413.91,0.0,0.00865,1e-05,1.68195]
[1778914230531,47.33,78432.59,0.0,0.00878,1e-05,1.70452]
[1778914231536,47.33,78457.64,0.0,0.00895,1e-05,1.73384]
[1778914234554,47.33,78469.45,0.0,0.00903,1e-05,1.74844]
[1778914235561,47.33,78480.94,0.0,0.00912,1e-05,1.76274]
[1778914237825,47.33,78505.05,0.0,0.00929,1e-05,1.79305]
[1778914243617,47.33,78507.05,0.0,0.00931,1e-05,1.79558]
[1778914247895,47.33,78519.26,0.0,0.0094,1e-05,1.81111]
[1778914253694,47.33,78525.17,0.0,0.00944,1e-05,1.81866]
[1778914258727,47.33,78534.14,0.0,0.00951,1e-05,1.83018]
[1778914263760,47.33,78538.43,0.0,0.00954,1e-05,1.8357]
[1778914268037,47.33,78560.85,0.0,0.00971,1e-05,1.86481]
[1778914272825,47.33,78572.72,0.0,0.0098,1e-05,1.88037]
[1778914278107,47.33,78577.6,0.0,0.00984,1e-05,1.8868]
[1778914282895,47.33,78563.45,0.0,0.00973,1e-05,1.86821]
[1778914286923,47.33,78574.33,0.0,0.00981,1e-05,1.88249]
[1778914291958,47.33,78573.22,0.0,0.0098,1e-05,1.87962]
[1778914296994,47.33,78564.02,0.0,0.00973,1e-05,1.86756]
[1778914302030,47.33,78570.17,0.0,0.00977,1e-05,1.87562]
[1778914307065,47.33,78575.68,0.0,0.00982,1e-05,1.88286]
[1778914311095,47.33,78562.89,0.0,0.00972,1e-05,1.86608]
[1778914316131,47.33,78562.33,0.0,0.00971,1e-05,1.86535]
[1778914321165,47.33,78563.11,0.0,0.00972,1e-05,1.86637]
[1778914326200,47.33,78566.35,0.0,0.00975,1e-05,1.87061]
[1778914331258,47.33,78575.87,0.0,0.00982,1e-05,1.88311]
[1778914336284,47.33,78579.52,0.0,0.00985,1e-05,1.88792]
[1778914341319,47.33,78580.23,0.0,0.00985,1e-05,1.88886]
[1778914346354,47.33,78582.59,0.0,0.00987,1e-05,1.89198]
[1778914351390,47.33,78593.88,0.0,0.00995,1e-05,1.90553]
[1778914354410,47.33,78604.79,0.0,0.01004,1e-05,1.92008]
[1778914359445,47.33,78602.08,0.0,0.01002,1e-05,1.91646]
[1778914364480,47.33,78603.78,0.0,0.01003,1e-05,1.91873]
[1778914369516,47.33,78605.46,0.0,0.01004,1e-05,1.92098]
[1778914374550,47.33,78599.09,0.0,0.00999,1e-05,1.91247]
[1778914378579,47.33,78575.93,0.0,0.00981,1e-05,1.88179]
[1778914380593,47.33,78564.87,0.0,0.00973,1e-05,1.86727]
[1778914383618,47.33,78576.1,0.0,0.00981,1e-05,1.88201]
[1778914386632,47.33,78587.06,0.0,0.0099,1e-05,1.89648]
[1778914391675,47.33,78590.25,0.0,0.00992,1e-05,1.90071]
[1778914395703,47.33,78601.76,0.0,0.01001,1e-05,1.91603]
[1778914400733,47.33,78608.63,0.0,0.01007,1e-05,1.92522]
[1778914405768,47.33,78605.53,0.0,0.01004,1e-05,1.92107]
[1778914410804,47.33,78608.09,0.0,0.01006,1e-05,1.9245]
[1778914415838,47.33,78609.37,0.0,0.01007,1e-05,1.92479]
[1778914420873,47.33,78610.76,0.0,0.01008,1e-05,1.92665]
[1778914425910,47.33,78614.93,0.0,0.01011,1e-05,1.93225]
[1778914430946,47.33,78618.75,0.0,0.01014,1e-05,1.9374]
[1778914435982,47.33,78620.28,0.0,0.01015,1e-05,1.93946]
[1778914441020,47.33,78625.31,0.0,0.01019,1e-05,1.94625]
[1778914447063,47.33,78626.11,0.0,0.0102,1e-05,1.94733]
[1778914452097,47.33,78615.72,0.0,0.01012,1e-05,1.93332]
[1778914459383,47.33,78615.59,0.0,0.01011,1e-05,1.93314]
[1778914465189,47.33,78615.5,0.0,0.01011,1e-05,1.93302]
[1778914468210,47.33,78600.73,0.0,0.01,1e-05,1.91324]
[1778914472238,47.33,78618.29,0.0,0.01013,1e-05,1.93534]
[1778914477273,47.33,78617.4,0.0,0.01012,1e-05,1.93415]
[1778914482308,47.33,78604.96,0.0,0.01002,1e-05,1.91746]
[1778914487343,47.33,78604.01,0.0,0.01002,1e-05,1.91619]
[1778914492379,47.33,78610.49,0.0,0.01007,1e-05,1.92486]
[1778914497414,47.33,78607.25,0.0,0.01004,1e-05,1.92053]
[1778914502448,47.33,78605.96,0.0,0.01003,1e-05,1.9188]
[1778914507483,47.33,78620.06,0.0,0.01014,1e-05,1.93773]
[1778914512519,47.33,78624.92,0.0,0.01018,1e-05,1.94429]
[1778914517553,47.33,78620.25,0.0,0.01014,1e-05,1.93799]
[1778914522590,47.33,78620.06,0.0,0.01014,1e-05,1.93773]
[1778914527625,47.33,78623.77,0.0,0.01017,1e-05,1.94273]
[1778914532660,47.33,78625.79,0.0,0.01018,1e-05,1.94403]
[1778914537695,47.33,78628.11,0.0,0.0102,1e-05,1.94716]
[1778914542731,47.33,78629.93,0.0,0.01021,1e-05,1.94963]
[1778914547765,47.33,78631.03,0.0,0.01022,1e-05,1.95112]
[1778914552802,47.33,78631.97,0.0,0.01023,1e-05,1.95239]
[1778914557838,47.33,78633.79,0.0,0.01024,1e-05,1.95486]
[1778914563880,47.33,78637.07,0.0,0.01027,1e-05,1.95932]
[1778914568918,47.33,78630.82,0.0,0.01022,1e-05,1.95083]
[1778914572942,47.33,78614.6,0.0,0.01009,1e-05,1.92895]
[1778914575961,47.33,78595.85,0.0,0.00994,1e-05,1.9039]
[1778914580996,47.33,78602.89,0.0,0.01,1e-05,1.91328]
[1778914586032,47.33,78609.31,0.0,0.01005,1e-05,1.92186]
[1778914591067,47.33,78613.33,0.0,0.01007,1e-05,1.92582]
[1778914596102,47.33,78613.59,0.0,0.01008,1e-05,1.92617]
[1778914601138,47.33,78615.69,0.0,0.01009,1e-05,1.92899]
[1778914606174,47.33,78627.39,0.0,0.01019,1e-05,1.94475]
[1778914611208,47.33,78622.61,0.0,0.01015,1e-05,1.9383]
[1778914616243,47.33,78620.18,0.0,0.01013,1e-05,1.93502]
[1778914621278,47.33,78618.14,0.0,0.01011,1e-05,1.93228]
[1778914626313,47.33,78617.86,0.0,0.01011,1e-05,1.9319]
[1778914631348,47.33,78618.72,0.0,0.01012,1e-05,1.93306]
[1778914634371,47.33,78629.85,0.0,0.01021,1e-05,1.94808]
[1778914639404,47.33,78629.57,0.0,0.0102,1e-05,1.9477]
[1778914644441,47.33,78622.33,0.0,0.01015,1e-05,1.93792]
[1778914649476,47.33,78622.24,0.0,0.01015,1e-05,1.9378]
[1778914655518,47.33,78621.41,0.0,0.01013,1e-05,1.93525]
[1778914660797,47.33,78620.61,0.0,0.01013,1e-05,1.93417]
[1778914666595,47.33,78617.56,0.0,0.0101,1e-05,1.93007]
[1778914672638,47.33,78616.79,0.0,0.0101,1e-05,1.92903]
[1778914677672,47.33,78616.87,0.0,0.0101,1e-05,1.92914]
[1778914682707,47.33,78609.74,0.0,0.01004,1e-05,1.91958]
[1778914687750,47.33,78604.71,0.0,0.01,1e-05,1.91286]
[1778914691778,47.33,78586.03,0.0,0.00985,1e-05,1.88807]
[1778914696809,47.33,78589.08,0.0,0.00988,1e-05,1.8921]
[1778914701862,47.33,78587.37,0.0,0.00986,1e-05,1.88984]
[1778914706895,47.33,78581.51,0.0,0.00982,1e-05,1.88211]
[1778914711930,47.33,78572.37,0.0,0.00974,1e-05,1.8687]
[1778914716965,47.33,78568.92,0.0,0.00972,1e-05,1.86419]
[1778914719987,47.33,78557.28,0.0,0.00963,1e-05,1.84903]
[1778914725022,47.33,78571.64,0.0,0.00974,1e-05,1.86775]
[1778914730056,47.33,78577.32,0.0,0.00978,1e-05,1.87519]
[1778914735093,47.33,78576.67,0.0,0.00977,1e-05,1.87434]
[1778914740126,47.33,78579.31,0.0,0.0098,1e-05,1.87781]
[1778914745162,47.33,78579.41,0.0,0.0098,1e-05,1.87794]
[1778914750197,47.33,78580.19,0.0,0.0098,1e-05,1.87897]
[1778914755230,47.33,78581.34,0.0,0.00981,1e-05,1.88048]
[1778914760266,47.33,78583.16,0.0,0.00982,1e-05,1.88288]
[1778914765302,47.33,78582.96,0.0,0.00982,1e-05,1.88261]
[1778914770336,47.33,78581.58,0.0,0.00981,1e-05,1.8808]
[1778914775371,47.33,78580.82,0.0,0.0098,1e-05,1.87839]
[1778914780407,47.33,78580.29,0.0,0.0098,1e-05,1.87769]
[1778914785441,47.33,78580.91,0.0,0.0098,1e-05,1.87851]
[1778914790476,47.33,78581.34,0.0,0.0098,1e-05,1.87907]
[1778914795512,47.33,78579.74,0.0,0.00979,1e-05,1.87697]
[1778914800547,47.33,78577.59,0.0,0.00977,1e-05,1.87415]
[1778914805584,47.33,78574.51,0.0,0.00975,1e-05,1.87011]
[1778914810618,47.33,78571.16,0.0,0.00973,1e-05,1.86572]
[1778914815653,47.33,78571.07,0.0,0.00972,1e-05,1.8656]
[1778914820689,47.33,78567.7,0.0,0.0097,1e-05,1.8612]
[1778914827738,47.33,78566.96,0.0,0.00969,1e-05,1.86024]
[1778914833781,47.33,78568.06,0.0,0.00969,1e-05,1.86028]
[1778914840831,47.33,78569.84,0.0,0.00971,1e-05,1.8626]
[1778914845870,47.33,78570.74,0.0,0.00972,1e-05,1.86378]
[1778914850904,47.33,78571.58,0.0,0.00972,1e-05,1.86487]
[1778914855940,47.33,78559.22,0.0,0.00963,1e-05,1.84877]
[1778914856946,47.33,78548.22,0.0,0.00954,1e-05,1.83453]
[1778914858961,47.33,78563.47,0.0,0.00966,1e-05,1.85429]
[1778914863996,47.33,78552.82,0.0,0.00958,1e-05,1.84047]
[1778914869034,47.33,78553.22,0.0,0.00958,1e-05,1.84099]
[1778914874068,47.33,78543.77,0.0,0.00951,1e-05,1.8288]
[1778914879103,47.33,78556.73,0.0,0.00961,1e-05,1.84554]
[1778914884145,47.33,78562.06,0.0,0.00965,1e-05,1.85246]
[1778914889177,47.33,78554.3,0.0,0.00959,1e-05,1.84239]
[1778914894211,47.33,78554.1,0.0,0.00958,1e-05,1.84075]
[1778914899246,47.33,78556.5,0.0,0.0096,1e-05,1.84385]
[1778914904281,47.33,78553.89,0.0,0.00958,1e-05,1.84047]
[1778914909317,47.33,78555.67,0.0,0.00959,1e-05,1.84278]
[1778914914351,47.33,78561.46,0.0,0.00964,1e-05,1.85029]
[1778914919389,47.33,78566.49,0.0,0.00968,1e-05,1.85683]
[1778914924421,47.33,78566.78,0.0,0.00968,1e-05,1.85721]
[1778914929456,47.33,78568.19,0.0,0.00969,1e-05,1.85905]
[1778914934491,47.33,78568.03,0.0,0.00969,1e-05,1.85884]
[1778914938519,47.33,78556.85,0.0,0.0096,1e-05,1.84431]
[1778914943553,47.33,78567.54,0.0,0.00968,1e-05,1.8582]
[1778914948589,47.33,78567.91,0.0,0.00969,1e-05,1.85869]
[1778914953624,47.33,78572.44,0.0,0.00971,1e-05,1.8632]
[1778914958660,47.33,78572.07,0.0,0.00971,1e-05,1.86272]
[1778914963695,47.33,78570.95,0.0,0.0097,1e-05,1.86126]
[1778914968730,47.33,78567.27,0.0,0.00967,1e-05,1.85646]
[1778914973764,47.33,78571.46,0.0,0.00971,1e-05,1.86192]
[1778914978799,47.33,78572.39,0.0,0.00971,1e-05,1.86314]
[1778914984841,47.33,78572.29,0.0,0.00971,1e-05,1.86301]
[1778914990883,47.33,78570.04,0.0,0.0097,1e-05,1.86007]
[1778914995921,47.33,78562.27,0.0,0.00964,1e-05,1.84995]
[1778915000954,47.33,78562.67,0.0,0.00964,1e-05,1.85047]
[1778915005989,47.33,78567.95,0.0,0.00968,1e-05,1.85734]
[1778915011026,47.33,78568.12,0.0,0.00967,1e-05,1.85617]
[1778915015054,47.33,78557.04,0.0,0.00959,1e-05,1.84178]
[1778915020088,47.33,78555.46,0.0,0.00958,1e-05,1.83973]
[1778915025123,47.33,78548.15,0.0,0.00952,1e-05,1.8303]
[1778915030158,47.33,78549.85,0.0,0.00954,1e-05,1.83249]
[1778915035195,47.33,78554.55,0.0,0.00957,1e-05,1.83856]
[1778915040229,47.33,78554.59,0.0,0.00957,1e-05,1.83861]
[1778915045264,47.33,78567.22,0.0,0.00967,1e-05,1.855]
[1778915050298,47.33,78565.41,0.0,0.00965,1e-05,1.85264]
[1778915055333,47.33,78564.92,0.0,0.00965,1e-05,1.85201]
[1778915060369,47.33,78564.45,0.0,0.00965,1e-05,1.85139]
[1778915065403,47.33,78559.3,0.0,0.00961,1e-05,1.84471]
[1778915070439,47.33,78559.11,0.0,0.00961,1e-05,1.84446]
[1778915073711,47.33,78573.42,0.0,0.00971,1e-05,1.86169]
[1778915079504,47.33,78568.98,0.0,0.00967,1e-05,1.8559]
[1778915084539,47.33,78563.25,0.0,0.00963,1e-05,1.84844]
[1778915089574,47.33,78560.66,0.0,0.00961,1e-05,1.84508]
[1778915095621,47.33,78570.88,0.0,0.00969,1e-05,1.85838]
[1778915098644,47.33,78595.04,0.0,0.00987,1e-05,1.8901]
[1778915103928,47.33,78580.19,0.0,0.00976,1e-05,1.87055]
[1778915109721,47.33,78576.01,0.0,0.00973,1e-05,1.86508]
[1778915114001,47.33,78563.11,0.0,0.00963,1e-05,1.84826]
[1778915119794,47.33,78563.75,0.0,0.00963,1e-05,1.84909]
[1778915122815,47.33,78549.32,0.0,0.00952,1e-05,1.83043]
[1778915127853,47.33,78546.23,0.0,0.0095,1e-05,1.82645]
[1778915130872,47.33,78534.87,0.0,0.00942,1e-05,1.81188]
[1778915135907,47.33,78532.55,0.0,0.00939,1e-05,1.80755]
[1778915140942,47.33,78530.3,0.0,0.00938,1e-05,1.80468]
[1778915145979,47.33,78528.59,0.0,0.00936,1e-05,1.80251]
[1778915151012,47.33,78527.24,0.0,0.00935,1e-05,1.80079]
[1778915156049,47.33,78525.47,0.0,0.00934,1e-05,1.79854]
[1778915162093,47.33,78524.59,0.0,0.00933,1e-05,1.79742]
[1778915164362,47.33,78497.81,0.0,0.00914,1e-05,1.76368]
[1778915170150,47.33,78488.75,0.0,0.00907,1e-05,1.75238]
[1778915175185,47.33,78490.44,0.0,0.00908,1e-05,1.75448]
[1778915178208,47.33,78503.69,0.0,0.00918,1e-05,1.77104]
[1778915183243,47.33,78492.73,0.0,0.0091,1e-05,1.75733]
[1778915188279,47.33,78487.52,0.0,0.00906,1e-05,1.75085]
[1778915193314,47.33,78496.33,0.0,0.00912,1e-05,1.76048]
[1778915198357,47.33,78503.05,0.0,0.00917,1e-05,1.76889]
[1778915203383,47.33,78500.6,0.0,0.00915,1e-05,1.76582]
[1778915208418,47.33,78491.63,0.0,0.00909,1e-05,1.75462]
[1778915213454,47.33,78490.13,0.0,0.00907,1e-05,1.75275]
[1778915218489,47.33,78495.01,0.0,0.00911,1e-05,1.75883]
[1778915223525,47.33,78495.96,0.0,0.00912,1e-05,1.76002]
[1778915228560,47.33,78497.32,0.0,0.00913,1e-05,1.76172]
[1778915233593,47.33,78498.48,0.0,0.00913,1e-05,1.76317]
[1778915238628,47.33,78500.05,0.0,0.00915,1e-05,1.76513]
[1778915243664,47.33,78499.29,0.0,0.00914,1e-05,1.76418]
[1778915248698,47.33,78497.09,0.0,0.00912,1e-05,1.76143]
[1778915253734,47.33,78493.3,0.0,0.00909,1e-05,1.75536]
[1778915258768,47.33,78484.53,0.0,0.00903,1e-05,1.74446]
[1778915263808,47.33,78481.04,0.0,0.009,1e-05,1.74014]
[1778915268843,47.33,78472.74,0.0,0.00894,1e-05,1.72989]
[1778915273877,47.33,78466.0,0.0,0.00889,1e-05,1.72161]
[1778915275145,47.33,78451.54,0.0,0.00879,1e-05,1.70395]
[1778915277905,47.33,78463.21,0.0,0.00887,1e-05,1.71819]
[1778915282940,47.33,78467.74,0.0,0.00891,1e-05,1.72375]
[1778915287975,47.33,78473.46,0.0,0.00895,1e-05,1.73078]
[1778915293011,47.33,78484.83,0.0,0.00903,1e-05,1.74483]
[1778915299052,47.33,78487.23,0.0,0.00905,1e-05,1.74781]
[1778915304089,47.33,78483.67,0.0,0.00902,1e-05,1.74339]
[1778915309123,47.33,78484.32,0.0,0.00903,1e-05,1.7442]
[1778915314157,47.33,78484.76,0.0,0.00902,1e-05,1.74341]
[1778915319192,47.33,78475.02,0.0,0.00895,1e-05,1.73138]
[1778915321209,47.33,78463.75,0.0,0.00887,1e-05,1.71753]
[1778915326243,47.33,78456.02,0.0,0.00882,1e-05,1.70809]
[1778915331279,47.33,78456.0,0.0,0.00882,1e-05,1.70807]
[1778915336319,47.33,78456.94,0.0,0.00882,1e-05,1.70921]
[1778915341356,47.33,78462.02,0.0,0.00886,1e-05,1.71542]
[1778915346392,47.33,78458.54,0.0,0.00884,1e-05,1.71116]
[1778915351426,47.33,78456.91,0.0,0.00882,1e-05,1.70918]
[1778915356463,47.33,78452.34,0.0,0.00879,1e-05,1.70361]
[1778915361497,47.33,78441.88,0.0,0.00872,1e-05,1.69093]
[1778915366531,47.33,78437.09,0.0,0.00868,1e-05,1.68515]
[1778915371567,47.33,78427.09,0.0,0.00861,1e-05,1.67183]
[1778915376601,47.33,78431.01,0.0,0.00864,1e-05,1.67653]
[1778915380630,47.33,78419.7,0.0,0.00856,1e-05,1.663]
[1778915385664,47.33,78415.91,0.0,0.00853,1e-05,1.65848]
[1778915390699,47.33,78413.77,0.0,0.00852,1e-05,1.65594]
[1778915395738,47.33,78408.46,0.0,0.00848,1e-05,1.64964]
[1778915400772,47.33,78402.3,0.0,0.00844,1e-05,1.64235]
[1778915405805,47.33,78401.73,0.0,0.00844,1e-05,1.64168]
[1778915410840,47.33,78390.71,0.0,0.00836,1e-05,1.62871]
[1778915416152,47.33,78387.38,0.0,0.00834,1e-05,1.62481]
[1778915421917,47.33,78389.68,0.0,0.00835,1e-05,1.6275]
[1778915426955,47.33,78388.65,0.0,0.00835,1e-05,1.6263]
[1778915431988,47.33,78389.02,0.0,0.00834,1e-05,1.62546]
[1778915437025,47.33,78389.43,0.0,0.00835,1e-05,1.62594]
[1778915442061,47.33,78378.57,0.0,0.00827,1e-05,1.61326]
[1778915447104,47.33,78381.26,0.0,0.00829,1e-05,1.6164]
[1778915449120,47.33,78395.65,0.0,0.00839,1e-05,1.63324]
[1778915454161,47.33,78402.2,0.0,0.00843,1e-05,1.64095]
[1778915459185,47.33,78421.05,0.0,0.00856,1e-05,1.66332]
[1778915464221,47.33,78425.49,0.0,0.00859,1e-05,1.66862]
[1778915469256,47.33,78421.96,0.0,0.00857,1e-05,1.6644]
[1778915473285,47.33,78409.17,0.0,0.00848,1e-05,1.64919]
[1778915476590,47.33,78383.42,0.0,0.00831,1e-05,1.61891]
[1778915482347,47.33,78370.04,0.0,0.00822,1e-05,1.60336]
[1778915487382,47.33,78366.27,0.0,0.00819,1e-05,1.599]
[1778915492420,47.33,78356.81,0.0,0.00812,1e-05,1.58685]
[1778915496730,47.33,78376.18,0.0,0.00825,1e-05,1.60922]
[1778915502490,47.33,78363.29,0.0,0.00817,1e-05,1.59431]
[1778915507524,47.33,78359.96,0.0,0.00814,1e-05,1.59047]
[1778915512561,47.33,78362.47,0.0,0.00816,1e-05,1.59336]
[1778915517598,47.33,78360.79,0.0,0.00815,1e-05,1.59143]
[1778915522633,47.33,78366.85,0.0,0.00819,1e-05,1.59841]
[1778915528683,47.33,78362.32,0.0,0.00816,1e-05,1.59319]
[1778915533710,47.33,78363.22,0.0,0.00816,1e-05,1.59423]
[1778915538746,47.33,78361.47,0.0,0.00815,1e-05,1.59221]
[1778915543782,47.33,78359.37,0.0,0.00814,1e-05,1.58979]
[1778915547809,47.33,78347.95,0.0,0.00806,1e-05,1.57671]
[1778915552847,47.33,78332.64,0.0,0.00796,1e-05,1.55806]
[1778915557879,47.33,78327.98,0.0,0.00793,1e-05,1.5528]
[1778915562914,47.33,78316.95,0.0,0.00786,1e-05,1.5404]
[1778915567949,47.33,78305.58,0.0,0.00779,1e-05,1.5277]
[1778915572984,47.33,78308.39,0.0,0.0078,1e-05,1.53083]
[1778915578020,47.33,78305.37,0.0,0.00778,1e-05,1.52746]
[1778915583069,47.33,78273.95,0.0,0.00759,1e-05,1.49281]
[1778915584081,47.33,78252.17,0.0,0.00745,1e-05,1.46918]
[1778915586087,47.33,78240.64,0.0,0.00738,1e-05,1.45679]
[1778915587404,47.33,78229.49,0.0,0.00732,1e-05,1.44489]
[1778915590128,47.33,78207.02,0.0,0.00718,1e-05,1.42115]
[1778915592131,47.33,78193.97,0.0,0.00711,1e-05,1.40751]
[1778915593138,47.33,78175.44,0.0,0.007,1e-05,1.38833]
[1778915594151,47.33,78158.94,0.0,0.0069,1e-05,1.37144]
[1778915595171,47.33,78131.72,0.0,0.00675,1e-05,1.34393]
[1778915599207,47.33,78115.81,0.0,0.00666,1e-05,1.32807]
[1778915600214,47.33,78091.9,0.0,0.00653,1e-05,1.30451]
[1778915603240,47.33,78113.46,0.0,0.00665,1e-05,1.32574]
[1778915604249,47.33,78099.95,0.0,0.00657,1e-05,1.31241]
[1778915605260,47.33,78079.02,0.0,0.00646,1e-05,1.29197]
[1778915610302,47.33,78093.63,0.0,0.00654,1e-05,1.30621]
[1778915613310,47.33,78081.96,0.0,0.00647,1e-05,1.29375]
[1778915617639,47.33,78101.74,0.0,0.00658,1e-05,1.31307]
[1778915620363,47.33,78133.67,0.0,0.00676,1e-05,1.34478]
[1778915621370,47.33,78145.15,0.0,0.00682,1e-05,1.35633]
[1778915623384,47.33,78157.1,0.0,0.00689,1e-05,1.36844]
[1778915627708,47.33,78181.26,0.0,0.00703,1e-05,1.39319]
[1778915630439,47.33,78193.16,0.0,0.0071,1e-05,1.40552]
[1778915632451,47.33,78217.41,0.0,0.00724,1e-05,1.43093]
[1778915635504,47.33,78231.89,0.0,0.00733,1e-05,1.44627]
[1778915637781,47.33,78244.84,0.0,0.0074,1e-05,1.46011]
[1778915643565,47.33,78226.04,0.0,0.00729,1e-05,1.44006]
[1778915648607,47.33,78225.77,0.0,0.00729,1e-05,1.43977]
[1778915649607,47.33,78240.13,0.0,0.00738,1e-05,1.45507]
[1778915654642,47.33,78225.42,0.0,0.00729,1e-05,1.4394]
[1778915657945,47.33,78211.98,0.0,0.00721,1e-05,1.42521]
[1778915661697,47.33,78192.94,0.0,0.00709,1e-05,1.4053]
[1778915666740,47.33,78199.0,0.0,0.00713,1e-05,1.41161]
[1778915670767,47.33,78215.92,0.0,0.00723,1e-05,1.42935]
[1778915672784,47.33,78191.55,0.0,0.00708,1e-05,1.40271]
[1778915678091,47.33,78187.83,0.0,0.00706,1e-05,1.39885]
[1778915683862,47.33,78186.08,0.0,0.00705,1e-05,1.39704]
[1778915684869,47.33,78173.81,0.0,0.00698,1e-05,1.38439]
[1778915689907,47.33,78170.36,0.0,0.00696,1e-05,1.38085]
[1778915693935,47.33,78181.72,0.0,0.00702,1e-05,1.39253]
[1778915698972,47.33,78187.81,0.0,0.00706,1e-05,1.39883]
[1778915704009,47.33,78200.89,0.0,0.00714,1e-05,1.41243]
[1778915708036,47.33,78212.92,0.0,0.00721,1e-05,1.42504]
[1778915712067,47.33,78195.75,0.0,0.00711,1e-05,1.40707]
[1778915713071,47.33,78176.36,0.0,0.00699,1e-05,1.38701]
[1778915716127,47.33,78153.31,0.0,0.00686,1e-05,1.36347]
[1778915717106,47.33,78140.18,0.0,0.00679,1e-05,1.3502]
[1778915722142,47.33,78139.64,0.0,0.00678,1e-05,1.34966]
[1778915725164,47.33,78153.61,0.0,0.00686,1e-05,1.36377]
[1778915727183,47.33,78138.88,0.0,0.00678,1e-05,1.3489]
[1778915728193,47.33,78118.34,0.0,0.00666,1e-05,1.32838]
[1778915729195,47.33,78095.08,0.0,0.00654,1e-05,1.30545]
[1778915731211,47.33,78077.38,0.0,0.00644,1e-05,1.28715]
[1778915735270,47.33,78055.88,0.0,0.00632,1e-05,1.2665]
[1778915740314,47.33,78047.14,0.0,0.00628,1e-05,1.25818]
[1778915742321,47.33,78033.4,0.0,0.0062,1e-05,1.24519]
[1778915745345,47.33,78045.65,0.0,0.00627,1e-05,1.25676]
[1778915749381,47.33,78059.86,0.0,0.00634,1e-05,1.2703]
[1778915750386,47.33,78079.89,0.0,0.00645,1e-05,1.28958]
[1778915753402,47.33,78050.35,0.0,0.00629,1e-05,1.26123]
[1778915757439,47.33,78066.8,0.0,0.00638,1e-05,1.27695]
[1778915762474,47.33,78051.22,0.0,0.0063,1e-05,1.26206]
[1778915767510,47.33,78036.38,0.0,0.00622,1e-05,1.248]
[1778915768793,47.33,78047.49,0.0,0.00628,1e-05,1.25851]
[1778915773556,47.33,78068.06,0.0,0.00639,1e-05,1.27816]
[1778915777583,47.33,78081.03,0.0,0.00646,1e-05,1.29069]
[1778915778866,47.33,78094.45,0.0,0.00653,1e-05,1.30375]
[1778915781621,47.33,78109.31,0.0,0.00661,1e-05,1.31834]
[1778915782618,47.33,78123.81,0.0,0.00669,1e-05,1.33271]
[1778915783627,47.33,78139.25,0.0,0.00678,1e-05,1.34815]
[1778915785639,47.33,78160.03,0.0,0.00689,1e-05,1.36917]
[1778915786646,47.33,78175.21,0.0,0.00698,1e-05,1.38469]
[1778915791681,47.33,78179.08,0.0,0.007,1e-05,1.38754]
[1778915796718,47.33,78181.42,0.0,0.00701,1e-05,1.38995]
[1778915801754,47.33,78170.64,0.0,0.00695,1e-05,1.37887]
[1778915806788,47.33,78160.29,0.0,0.00689,1e-05,1.36831]
[1778915811823,47.33,78155.96,0.0,0.00686,1e-05,1.36391]
[1778915814844,47.33,78171.56,0.0,0.00695,1e-05,1.37981]
[1778915819879,47.33,78173.24,0.0,0.00696,1e-05,1.38154]
[1778915822900,47.33,78159.57,0.0,0.00689,1e-05,1.36758]
[1778915824953,47.33,78174.94,0.0,0.00697,1e-05,1.38328]
[1778915827970,47.33,78188.45,0.0,0.00705,1e-05,1.39721]
[1778915833011,47.33,78191.66,0.0,0.00707,1e-05,1.40053]
[1778915837038,47.33,78206.01,0.0,0.00715,1e-05,1.41548]
[1778915842075,47.33,78207.4,0.0,0.00716,1e-05,1.41693]
[1778915847109,47.33,78202.2,0.0,0.00713,1e-05,1.4115]
[1778915852145,47.33,78217.31,0.0,0.00722,1e-05,1.42618]
[1778915855167,47.33,78230.46,0.0,0.00729,1e-05,1.44008]
[1778915859455,47.33,78243.72,0.0,0.00737,1e-05,1.45421]
[1778915865238,47.33,78249.25,0.0,0.00741,1e-05,1.46013]
[1778915867257,47.33,78261.86,0.0,0.00748,1e-05,1.47371]
[1778915868259,47.33,78279.61,0.0,0.00759,1e-05,1.49301]
[1778915871285,47.33,78290.73,0.0,0.00766,1e-05,1.50521]
[1778915872287,47.33,78313.35,0.0,0.00781,1e-05,1.53026]
[1778915877321,47.33,78300.46,0.0,0.00772,1e-05,1.51594]
[1778915882361,47.33,78299.28,0.0,0.00772,1e-05,1.51464]
[1778915887393,47.33,78304.85,0.0,0.00775,1e-05,1.52081]
[1778915891431,47.33,78293.74,0.0,0.00768,1e-05,1.50852]
[1778915896456,47.33,78302.0,0.0,0.00773,1e-05,1.51765]
[1778915901491,47.33,78302.09,0.0,0.00773,1e-05,1.51775]
[1778915906525,47.33,78287.9,0.0,0.00764,1e-05,1.5021]
[1778915911566,47.33,78291.25,0.0,0.00766,1e-05,1.50457]
[1778915916598,47.33,78297.66,0.0,0.0077,1e-05,1.51164]
[1778915921634,47.33,78298.92,0.0,0.00771,1e-05,1.51303]
[1778915926668,47.33,78295.07,0.0,0.00768,1e-05,1.50878]
[1778915931706,47.33,78283.55,0.0,0.00761,1e-05,1.49612]
[1778915936738,47.33,78294.65,0.0,0.00768,1e-05,1.50832]
[1778915940022,47.33,78282.76,0.0,0.00761,1e-05,1.49526]
[1778915942783,47.33,78270.98,0.0,0.00753,1e-05,1.48241]
[1778915947815,47.33,78273.24,0.0,0.00755,1e-05,1.48487]
[1778915952850,47.33,78269.94,0.0,0.00753,1e-05,1.48128]
[1778915956878,47.33,78253.57,0.0,0.00743,1e-05,1.46359]
[1778915961913,47.33,78250.13,0.0,0.00741,1e-05,1.4599]
[1778915964934,47.33,78234.29,0.0,0.00731,1e-05,1.44298]
[1778915970232,47.33,78234.19,0.0,0.00731,1e-05,1.44287]
[1778915976030,47.33,78241.4,0.0,0.00735,1e-05,1.44938]
[1778915979051,47.33,78259.48,0.0,0.00746,1e-05,1.46877]
[1778915984086,47.33,78264.02,0.0,0.00749,1e-05,1.47368]
[1778915989121,47.33,78264.87,0.0,0.00749,1e-05,1.4746]
[1778915994159,47.33,78273.71,0.0,0.00755,1e-05,1.48419]
[1778915999191,47.33,78269.8,0.0,0.00752,1e-05,1.47994]
[1778916003219,47.33,78250.57,0.0,0.0074,1e-05,1.45919]
[1778916008254,47.33,78255.09,0.0,0.00743,1e-05,1.46404]
[1778916013290,47.33,78265.5,0.0,0.00749,1e-05,1.47528]
[1778916018354,47.33,78262.69,0.0,0.00748,1e-05,1.47224]
[1778916022365,47.33,78277.36,0.0,0.00757,1e-05,1.48816]
[1778916027397,47.33,78281.39,0.0,0.00759,1e-05,1.49256]
[1778916030690,47.33,78292.82,0.0,0.00766,1e-05,1.5051]
[1778916033439,47.33,78282.8,0.0,0.0076,1e-05,1.4929]
[1778916038474,47.33,78275.86,0.0,0.00755,1e-05,1.48533]
[1778916042502,47.33,78287.17,0.0,0.00762,1e-05,1.49769]
[1778916047539,47.33,78294.16,0.0,0.00767,1e-05,1.50537]
[1778916052573,47.33,78298.03,0.0,0.00769,1e-05,1.50963]
[1778916057614,47.33,78288.24,0.0,0.00763,1e-05,1.49886]
[1778916062651,47.33,78280.86,0.0,0.00758,1e-05,1.49078]
[1778916066678,47.33,78265.99,0.0,0.00749,1e-05,1.47462]
[1778916067686,47.33,78254.5,0.0,0.00742,1e-05,1.46223]
[1778916072728,47.33,78252.29,0.0,0.00741,1e-05,1.45986]
[1778916074738,47.33,78281.23,0.0,0.00759,1e-05,1.49119]
[1778916079777,47.33,78289.38,0.0,0.00764,1e-05,1.50011]
[1778916084813,47.33,78289.9,0.0,0.00764,1e-05,1.50068]
[1778916089852,47.33,78302.85,0.0,0.00772,1e-05,1.51495]
[1778916094886,47.33,78311.8,0.0,0.00777,1e-05,1.52367]
[1778916098915,47.33,78323.87,0.0,0.00785,1e-05,1.53713]
[1778916103948,47.33,78321.63,0.0,0.00783,1e-05,1.53463]
[1778916108984,47.33,78322.29,0.0,0.00784,1e-05,1.53536]
[1778916113017,47.33,78307.39,0.0,0.00774,1e-05,1.51877]
[1778916118053,47.33,78305.68,0.0,0.00773,1e-05,1.51688]
[1778916123084,47.33,78296.55,0.0,0.00768,1e-05,1.50679]
[1778916128119,47.33,78298.09,0.0,0.00768,1e-05,1.50849]
[1778916131410,47.33,78309.58,0.0,0.00776,1e-05,1.5212]
[1778916137182,47.33,78318.51,0.0,0.00781,1e-05,1.53114]
[1778916141481,47.33,78331.5,0.0,0.0079,1e-05,1.5457]
[1778916147252,47.33,78340.5,0.0,0.00795,1e-05,1.55585]
[1778916152292,47.33,78350.9,0.0,0.00802,1e-05,1.5664]
[1778916157328,47.33,78353.39,0.0,0.00803,1e-05,1.56923]
[1778916161632,47.33,78373.46,0.0,0.00816,1e-05,1.59223]
[1778916167398,47.33,78375.48,0.0,0.00818,1e-05,1.59456]
[1778916172434,47.33,78369.82,0.0,0.00814,1e-05,1.58804]
[1778916177468,47.33,78376.1,0.0,0.00818,1e-05,1.59527]
[1778916182503,47.33,78369.17,0.0,0.00814,1e-05,1.58729]
[1778916187536,47.33,78363.38,0.0,0.0081,1e-05,1.58065]
[1778916192573,47.33,78359.01,0.0,0.00807,1e-05,1.57565]
[1778916197624,47.33,78363.43,0.0,0.0081,1e-05,1.5807]
[1778916202648,47.33,78363.88,0.0,0.0081,1e-05,1.58122]
[1778916207683,47.33,78365.05,0.0,0.00811,1e-05,1.58256]
[1778916212720,47.33,78362.05,0.0,0.00808,1e-05,1.57787]
[1778916217753,47.33,78360.92,0.0,0.00808,1e-05,1.57658]
[1778916222791,47.33,78357.06,0.0,0.00805,1e-05,1.57217]
[1778916227827,47.33,78362.94,0.0,0.00809,1e-05,1.57889]
[1778916232861,47.33,78361.37,0.0,0.00808,1e-05,1.5771]
[1778916237896,47.33,78362.54,0.0,0.00809,1e-05,1.57844]
[1778916242932,47.33,78352.12,0.0,0.00802,1e-05,1.56655]
[1778916247966,47.33,78340.14,0.0,0.00794,1e-05,1.55297]
[1778916253003,47.33,78326.82,0.0,0.00785,1e-05,1.53799]
[1778916258037,47.33,78328.54,0.0,0.00787,1e-05,1.53992]
[1778916263072,47.33,78327.02,0.0,0.00786,1e-05,1.53821]
[1778916268106,47.33,78326.33,0.0,0.00785,1e-05,1.53744]
[1778916273142,47.33,78323.34,0.0,0.00783,1e-05,1.53287]
[1778916277170,47.33,78312.26,0.0,0.00776,1e-05,1.52053]
[1778916282500,47.33,78315.33,0.0,0.00778,1e-05,1.52394]
[1778916288249,47.33,78319.16,0.0,0.0078,1e-05,1.52821]
[1778916292570,47.33,78331.51,0.0,0.00788,1e-05,1.54202]
[1778916296304,47.33,78343.31,0.0,0.00795,1e-05,1.55532]
[1778916300335,47.33,78362.25,0.0,0.00808,1e-05,1.57686]
[1778916305370,47.33,78365.77,0.0,0.0081,1e-05,1.58089]
[1778916310414,47.33,78382.36,0.0,0.00821,1e-05,1.59999]
[1778916315443,47.33,78387.61,0.0,0.00825,1e-05,1.60607]
[1778916320477,47.33,78384.37,0.0,0.00822,1e-05,1.60232]
[1778916325513,47.33,78386.8,0.0,0.00824,1e-05,1.60513]
[1778916330547,47.33,78386.86,0.0,0.00824,1e-05,1.6052]
[1778916335582,47.33,78389.21,0.0,0.00825,1e-05,1.60667]
[1778916340618,47.33,78398.77,0.0,0.00831,1e-05,1.6178]
[1778916345653,47.33,78404.57,0.0,0.00835,1e-05,1.62458]
[1778916350688,47.33,78402.65,0.0,0.00834,1e-05,1.62234]
[1778916355723,47.33,78406.12,0.0,0.00836,1e-05,1.6264]
[1778916360758,47.33,78411.74,0.0,0.0084,1e-05,1.633]
[1778916365796,47.33,78415.32,0.0,0.00843,1e-05,1.63722]
[1778916370832,47.33,78426.16,0.0,0.0085,1e-05,1.65004]
[1778916375867,47.33,78431.29,0.0,0.00853,1e-05,1.65614]
[1778916381922,47.33,78433.33,0.0,0.00855,1e-05,1.65857]
[1778916387002,47.33,78424.6,0.0,0.00849,1e-05,1.64819]
[1778916392044,47.33,78421.95,0.0,0.00846,1e-05,1.64377]
[1778916397080,47.33,78418.88,0.0,0.00844,1e-05,1.64014]
[1778916402116,47.33,78419.12,0.0,0.00844,1e-05,1.64042]
[1778916406146,47.33,78430.85,0.0,0.00852,1e-05,1.65433]
[1778916410174,47.33,78442.29,0.0,0.0086,1e-05,1.66798]
[1778916415210,47.33,78442.53,0.0,0.00861,1e-05,1.66826]
[1778916420248,47.33,78443.6,0.0,0.00861,1e-05,1.66955]
[1778916425279,47.33,78444.34,0.0,0.00862,1e-05,1.67043]
[1778916428301,47.33,78456.26,0.0,0.0087,1e-05,1.68477]
[1778916433584,47.33,78443.13,0.0,0.00861,1e-05,1.66898]
[1778916439377,47.33,78445.9,0.0,0.00863,1e-05,1.6723]
[1778916444412,47.33,78449.82,0.0,0.00866,1e-05,1.67701]
[1778916449447,47.33,78445.88,0.0,0.00863,1e-05,1.67228]
[1778916454482,47.33,78445.57,0.0,0.00862,1e-05,1.67061]
[1778916459517,47.33,78436.92,0.0,0.00856,1e-05,1.66026]
[1778916464552,47.33,78433.89,0.0,0.00854,1e-05,1.65665]
[1778916467573,47.33,78422.44,0.0,0.00846,1e-05,1.64306]
[1778916472608,47.33,78412.56,0.0,0.00839,1e-05,1.63141]
[1778916477645,47.33,78405.96,0.0,0.00835,1e-05,1.62366]
[1778916482680,47.33,78406.15,0.0,0.00835,1e-05,1.62389]
[1778916487715,47.33,78411.34,0.0,0.00839,1e-05,1.62998]
[1778916494003,47.33,78411.73,0.0,0.00839,1e-05,1.63044]
[1778916499797,47.33,78414.21,0.0,0.0084,1e-05,1.63335]
[1778916504833,47.33,78405.17,0.0,0.00834,1e-05,1.62274]
[1778916510874,47.33,78403.78,0.0,0.00833,1e-05,1.62111]
[1778916515909,47.33,78401.62,0.0,0.00831,1e-05,1.61732]
[1778916520944,47.33,78403.04,0.0,0.00832,1e-05,1.61897]
[1778916525979,47.33,78402.44,0.0,0.00832,1e-05,1.61827]
[1778916532021,47.33,78398.09,0.0,0.00829,1e-05,1.6132]
[1778916537059,47.33,78395.03,0.0,0.00827,1e-05,1.60964]
[1778916542091,47.33,78397.62,0.0,0.00829,1e-05,1.61265]
[1778916547127,47.33,78392.96,0.0,0.00826,1e-05,1.60723]
[1778916552161,47.33,78393.91,0.0,0.00826,1e-05,1.60833]
[1778916557197,47.33,78394.97,0.0,0.00827,1e-05,1.60957]
[1778916562232,47.33,78398.89,0.0,0.0083,1e-05,1.61413]
[1778916567267,47.33,78398.72,0.0,0.00829,1e-05,1.61393]
[1778916573310,47.33,78398.46,0.0,0.00829,1e-05,1.61236]
[1778916578346,47.33,78403.96,0.0,0.00832,1e-05,1.61878]
[1778916583381,47.33,78395.21,0.0,0.00826,1e-05,1.60858]
[1778916588417,47.33,78396.41,0.0,0.00827,1e-05,1.60997]
[1778916593451,47.33,78396.54,0.0,0.00827,1e-05,1.61013]
[1778916599493,47.33,78396.71,0.0,0.00827,1e-05,1.61032]
[1778916604776,47.33,78396.28,0.0,0.00827,1e-05,1.60982]
[1778916610571,47.33,78396.77,0.0,0.00827,1e-05,1.61039]
[1778916615608,47.33,78395.4,0.0,0.00827,1e-05,1.6088]
[1778916620646,47.33,78383.64,0.0,0.00819,1e-05,1.59517]
[1778916625677,47.33,78376.34,0.0,0.00814,1e-05,1.58676]
[1778916630712,47.33,78375.57,0.0,0.00813,1e-05,1.58587]
[1778916635748,47.33,78367.94,0.0,0.00808,1e-05,1.57588]
[1778916640783,47.33,78362.34,0.0,0.00804,1e-05,1.56948]
[1778916645819,47.33,78352.13,0.0,0.00797,1e-05,1.55788]
[1778916651863,47.33,78346.22,0.0,0.00794,1e-05,1.5512]
[1778916657903,47.33,78356.87,0.0,0.00801,1e-05,1.56326]
[1778916662937,47.33,78356.49,0.0,0.008,1e-05,1.56283]
[1778916667972,47.33,78354.74,0.0,0.00799,1e-05,1.56084]
[1778916673008,47.33,78349.68,0.0,0.00796,1e-05,1.55511]
[1778916677037,47.33,78334.13,0.0,0.00786,1e-05,1.5376]
[1778916681068,47.33,78321.68,0.0,0.00778,1e-05,1.5237]
[1778916684089,47.33,78307.32,0.0,0.00769,1e-05,1.50779]
[1778916689124,47.33,78311.11,0.0,0.00771,1e-05,1.51197]
[1778916694158,47.33,78301.6,0.0,0.00765,1e-05,1.50029]
[1778916699192,47.33,78297.23,0.0,0.00762,1e-05,1.49549]
[1778916704227,47.33,78299.63,0.0,0.00763,1e-05,1.49812]
[1778916709262,47.33,78307.33,0.0,0.00768,1e-05,1.50659]
[1778916714297,47.33,78310.84,0.0,0.0077,1e-05,1.51046]
[1778916719333,47.33,78312.85,0.0,0.00772,1e-05,1.51269]
[1778916724367,47.33,78315.23,0.0,0.00773,1e-05,1.51532]
[1778916729403,47.33,78316.28,0.0,0.00774,1e-05,1.51648]
[1778916734438,47.33,78316.88,0.0,0.00774,1e-05,1.51715]
[1778916739474,47.33,78318.58,0.0,0.00775,1e-05,1.51903]
[1778916744511,47.33,78322.62,0.0,0.00778,1e-05,1.52352]
[1778916749546,47.33,78327.14,0.0,0.00781,1e-05,1.52856]
[1778916754585,47.33,78335.6,0.0,0.00786,1e-05,1.53679]
[1778916759621,47.33,78346.28,0.0,0.00792,1e-05,1.5488]
[1778916764657,47.33,78349.35,0.0,0.00794,1e-05,1.55226]
[1778916769691,47.33,78348.42,0.0,0.00794,1e-05,1.55121]
[1778916774726,47.33,78349.25,0.0,0.00794,1e-05,1.55215]
[1778916779761,47.33,78350.95,0.0,0.00795,1e-05,1.55407]
[1778916784796,47.33,78358.51,0.0,0.008,1e-05,1.56264]
[1778916789833,47.33,78372.09,0.0,0.00809,1e-05,1.57813]
[1778916792852,47.33,78357.87,0.0,0.008,1e-05,1.56191]
[1778916797890,47.33,78365.14,0.0,0.00805,1e-05,1.57018]
[1778916803929,47.33,78365.61,0.0,0.00805,1e-05,1.57072]
[1778916808964,47.33,78368.43,0.0,0.00807,1e-05,1.57394]
[1778916810981,47.33,78384.93,0.0,0.00818,1e-05,1.59288]
[1778916816252,47.33,78393.54,0.0,0.00823,1e-05,1.60158]
[1778916822057,47.33,78399.47,0.0,0.00827,1e-05,1.60846]
[1778916826322,47.33,78410.53,0.0,0.00834,1e-05,1.62137]
[1778916832126,47.33,78418.85,0.0,0.0084,1e-05,1.63113]
[1778916837160,47.33,78424.09,0.0,0.00843,1e-05,1.63731]
[1778916842196,47.33,78434.91,0.0,0.00851,1e-05,1.65011]
[1778916847231,47.33,78437.23,0.0,0.00852,1e-05,1.65287]
[1778916852269,47.33,78433.53,0.0,0.0085,1e-05,1.64848]
[1778916857304,47.33,78430.88,0.0,0.00848,1e-05,1.64534]
[1778916862345,47.33,78429.29,0.0,0.00847,1e-05,1.64345]
[1778916867375,47.33,78429.86,0.0,0.00847,1e-05,1.64413]
[1778916872410,47.33,78423.2,0.0,0.00842,1e-05,1.63497]
[1778916877446,47.33,78417.61,0.0,0.00838,1e-05,1.6284]
[1778916884494,47.33,78418.03,0.0,0.00839,1e-05,1.62889]
[1778916889529,47.33,78413.73,0.0,0.00836,1e-05,1.62384]
[1778916894564,47.33,78415.88,0.0,0.00837,1e-05,1.62636]
[1778916899599,47.33,78415.37,0.0,0.00837,1e-05,1.62577]
[1778916904641,47.33,78408.35,0.0,0.00832,1e-05,1.61755]
[1778916910678,47.33,78410.03,0.0,0.00833,1e-05,1.61951]
[1778916916720,47.33,78409.47,0.0,0.00833,1e-05,1.61886]
[1778916921755,47.33,78409.25,0.0,0.00833,1e-05,1.6186]
[1778916927184,47.33,78408.8,0.0,0.00832,1e-05,1.61807]
[1778916932831,47.33,78409.05,0.0,0.00832,1e-05,1.61709]
[1778916937866,47.33,78413.07,0.0,0.00835,1e-05,1.62179]
[1778916942904,47.33,78412.6,0.0,0.00834,1e-05,1.62124]
[1778916947937,47.33,78411.94,0.0,0.00834,1e-05,1.62047]
[1778916951966,47.33,78397.48,0.0,0.00824,1e-05,1.60362]
[1778916957394,47.33,78401.64,0.0,0.00827,1e-05,1.60845]
[1778916963042,47.33,78399.23,0.0,0.00825,1e-05,1.60565]
[1778916968078,47.33,78396.74,0.0,0.00824,1e-05,1.60276]
[1778916973112,47.33,78396.32,0.0,0.00823,1e-05,1.60228]
[1778916978147,47.33,78392.58,0.0,0.00821,1e-05,1.59794]
[1778916983182,47.33,78390.17,0.0,0.00819,1e-05,1.59516]
[1778916991238,47.33,78390.45,0.0,0.00819,1e-05,1.59422]
[1778916996273,47.33,78394.81,0.0,0.00822,1e-05,1.59926]
[1778917001308,47.33,78394.46,0.0,0.00822,1e-05,1.59886]
[1778917006343,47.33,78385.79,0.0,0.00816,1e-05,1.58885]
[1778917011378,47.33,78384.41,0.0,0.00815,1e-05,1.58726]
[1778917016416,47.33,78397.34,0.0,0.00823,1e-05,1.60219]
[1778917021448,47.33,78401.89,0.0,0.00826,1e-05,1.60748]
[1778917026484,47.33,78403.74,0.0,0.00828,1e-05,1.60963]
[1778917035547,47.33,78406.78,0.0,0.0083,1e-05,1.61317]
[1778917041589,47.33,78405.2,0.0,0.00829,1e-05,1.61133]
[1778917047629,47.33,78405.57,0.0,0.00829,1e-05,1.61176]
[1778917052665,47.33,78405.41,0.0,0.00828,1e-05,1.6103]
[1778917057708,47.33,78410.16,0.0,0.00831,1e-05,1.61584]
[1778917062746,47.33,78411.94,0.0,0.00833,1e-05,1.61792]
[1778917067781,47.33,78415.33,0.0,0.00835,1e-05,1.62189]
[1778917068787,47.33,78427.55,0.0,0.00843,1e-05,1.63626]
[1778917073826,47.33,78428.49,0.0,0.00844,1e-05,1.63736]
[1778917078858,47.33,78422.76,0.0,0.0084,1e-05,1.63061]
[1778917083892,47.33,78422.55,0.0,0.0084,1e-05,1.63036]
[1778917088929,47.33,78430.95,0.0,0.00845,1e-05,1.64027]
[1778917093962,47.33,78433.33,0.0,0.00847,1e-05,1.64309]
[1778917098997,47.33,78436.85,0.0,0.00849,1e-05,1.64726]
[1778917103026,47.33,78447.78,0.0,0.00857,1e-05,1.66026]
[1778917108456,47.33,78450.59,0.0,0.00859,1e-05,1.66362]
[1778917114103,47.33,78451.91,0.0,0.00859,1e-05,1.6639]
[1778917119139,47.33,78456.05,0.0,0.00862,1e-05,1.66886]
[1778917124174,47.33,78463.23,0.0,0.00867,1e-05,1.67748]
[1778917129213,47.33,78466.39,0.0,0.00869,1e-05,1.68129]
[1778917134245,47.33,78467.84,0.0,0.0087,1e-05,1.68304]
[1778917139280,47.33,78466.99,0.0,0.0087,1e-05,1.68202]
[1778917144315,47.33,78469.32,0.0,0.00871,1e-05,1.68483]
[1778917149351,47.33,78475.76,0.0,0.00876,1e-05,1.69262]
[1778917155391,47.33,78468.45,0.0,0.00871,1e-05,1.68378]
[1778917161434,47.33,78471.24,0.0,0.00873,1e-05,1.68715]
[1778917166470,47.33,78470.61,0.0,0.00872,1e-05,1.68639]
[1778917171504,47.33,78470.44,0.0,0.00871,1e-05,1.68487]
[1778917175532,47.33,78482.95,0.0,0.0088,1e-05,1.70004]
[1778917178947,47.33,78494.56,0.0,0.00888,1e-05,1.71422]
[1778917184595,47.33,78495.75,0.0,0.00889,1e-05,1.71568]
[1778917189630,47.33,78494.67,0.0,0.00889,1e-05,1.71436]
[1778917191644,47.33,78479.61,0.0,0.00878,1e-05,1.69598]
[1778917193681,47.33,78467.97,0.0,0.0087,1e-05,1.68189]
[1778917198695,47.33,78456.73,0.0,0.00862,1e-05,1.66837]
[1778917203755,47.33,78440.5,0.0,0.00851,1e-05,1.64901]
[1778917208789,47.33,78440.2,0.0,0.0085,1e-05,1.64865]
[1778917209796,47.33,78453.0,0.0,0.00859,1e-05,1.6639]
[1778917214832,47.33,78457.9,0.0,0.00863,1e-05,1.66977]
[1778917219871,47.33,78468.05,0.0,0.0087,1e-05,1.68199]
[1778917220873,47.33,78479.07,0.0,0.00877,1e-05,1.69533]
[1778917225912,47.33,78473.11,0.0,0.00873,1e-05,1.6881]
[1778917230944,47.33,78480.65,0.0,0.00879,1e-05,1.69725]
[1778917235980,47.33,78481.97,0.0,0.00879,1e-05,1.69753]
[1778917241014,47.33,78484.32,0.0,0.00881,1e-05,1.70039]
[1778917246054,47.33,78476.93,0.0,0.00875,1e-05,1.69141]
[1778917251084,47.33,78477.54,0.0,0.00876,1e-05,1.69215]
[1778917254106,47.33,78490.09,0.0,0.00885,1e-05,1.70743]
[1778917259510,47.33,78483.02,0.0,0.0088,1e-05,1.69881]
[1778917265186,47.33,78487.52,0.0,0.00883,1e-05,1.70429]
[1778917270223,47.33,78487.33,0.0,0.00883,1e-05,1.70406]
[1778917275256,47.33,78485.27,0.0,0.00881,1e-05,1.70155]
[1778917280292,47.33,78486.14,0.0,0.00882,1e-05,1.70261]
[1778917285326,47.33,78489.27,0.0,0.00884,1e-05,1.70643]
[1778917290362,47.33,78491.68,0.0,0.00886,1e-05,1.70937]
[1778917295398,47.33,78494.95,0.0,0.00887,1e-05,1.71205]
[1778917300433,47.33,78504.1,0.0,0.00894,1e-05,1.72328]
[1778917305467,47.33,78499.61,0.0,0.00891,1e-05,1.71776]
[1778917310507,47.33,78498.34,0.0,0.0089,1e-05,1.7162]
[1778917315540,47.33,78496.17,0.0,0.00888,1e-05,1.71354]
[1778917320588,47.33,78488.2,0.0,0.00883,1e-05,1.7038]
[1778917325623,47.33,78485.29,0.0,0.00881,1e-05,1.70025]
[1778917330659,47.33,78488.01,0.0,0.00882,1e-05,1.70357]
[1778917335694,47.33,78484.25,0.0,0.0088,1e-05,1.69899]
[1778917340730,47.33,78477.0,0.0,0.00875,1e-05,1.69018]
[1778917345765,47.33,78466.02,0.0,0.00867,1e-05,1.67692]
[1778917350169,47.33,78454.89,0.0,0.00859,1e-05,1.66357]
[1778917355834,47.33,78453.02,0.0,0.00857,1e-05,1.66003]
[1778917360869,47.33,78451.7,0.0,0.00856,1e-05,1.65846]
[1778917365905,47.33,78456.45,0.0,0.0086,1e-05,1.66413]
[1778917370939,47.33,78456.77,0.0,0.0086,1e-05,1.66451]
[1778917375974,47.33,78456.92,0.0,0.0086,1e-05,1.66469]
[1778917381009,47.33,78457.76,0.0,0.00861,1e-05,1.6657]
[1778917386043,47.33,78458.8,0.0,0.00861,1e-05,1.66695]
[1778917391079,47.33,78462.03,0.0,0.00864,1e-05,1.67082]
[1778917396115,47.33,78467.27,0.0,0.00867,1e-05,1.67712]
[1778917401150,47.33,78466.69,0.0,0.00867,1e-05,1.67642]
[1778917406185,47.33,78465.97,0.0,0.00866,1e-05,1.67555]
[1778917412228,47.33,78465.5,0.0,0.00865,1e-05,1.67368]
[1778917417262,47.33,78463.28,0.0,0.00864,1e-05,1.67102]
[1778917422298,47.33,78462.76,0.0,0.00863,1e-05,1.67039]
[1778917430730,47.33,78462.03,0.0,0.00863,1e-05,1.66951]
[1778917436397,47.33,78459.18,0.0,0.00861,1e-05,1.6661]
[1778917441433,47.33,78458.54,0.0,0.00861,1e-05,1.66533]
[1778917446467,47.33,78458.39,0.0,0.0086,1e-05,1.66515]
[1778917448486,47.33,78469.62,0.0,0.00868,1e-05,1.67864]
[1778917453516,47.33,78472.48,0.0,0.0087,1e-05,1.68209]
[1778917458551,47.33,78473.61,0.0,0.00871,1e-05,1.68346]
[1778917464594,47.33,78474.83,0.0,0.00872,1e-05,1.68493]
[1778917469628,47.33,78470.04,0.0,0.00869,1e-05,1.67915]
[1778917473657,47.33,78459.69,0.0,0.00861,1e-05,1.66541]
[1778917478691,47.33,78457.68,0.0,0.00859,1e-05,1.663]
[1778917484734,47.33,78455.25,0.0,0.00858,1e-05,1.6601]
[1778917489768,47.33,78454.56,0.0,0.00857,1e-05,1.65927]
[1778917494803,47.33,78445.66,0.0,0.00851,1e-05,1.64868]
[1778917499838,47.33,78441.25,0.0,0.00848,1e-05,1.64344]
[1778917504876,47.33,78441.93,0.0,0.00848,1e-05,1.64425]
[1778917509909,47.33,78450.85,0.0,0.00855,1e-05,1.65485]
[1778917514944,47.33,78453.41,0.0,0.00856,1e-05,1.6579]
[1778917519979,47.33,78455.12,0.0,0.00857,1e-05,1.65994]
[1778917525016,47.33,78457.4,0.0,0.00859,1e-05,1.66267]
[1778917530052,47.33,78457.71,0.0,0.00859,1e-05,1.66304]
[1778917535085,47.33,78455.94,0.0,0.00857,1e-05,1.65962]
[1778917542134,47.33,78457.84,0.0,0.00859,1e-05,1.66189]
[1778917547170,47.33,78458.34,0.0,0.00859,1e-05,1.66249]
[1778917552207,47.33,78458.96,0.0,0.0086,1e-05,1.66323]
[1778917557240,47.33,78455.94,0.0,0.00857,1e-05,1.65962]
[1778917562275,47.33,78453.57,0.0,0.00856,1e-05,1.65679]
[1778917565296,47.33,78442.6,0.0,0.00848,1e-05,1.64375]
[1778917570334,47.33,78441.38,0.0,0.00847,1e-05,1.64231]
[1778917575367,47.33,78440.71,0.0,0.00847,1e-05,1.64152]
[1778917580402,47.33,78437.99,0.0,0.00845,1e-05,1.6383]
[1778917587450,47.33,78438.25,0.0,0.00845,1e-05,1.63861]
[1778917589467,47.33,78427.01,0.0,0.00838,1e-05,1.62537]
[1778917594500,47.33,78421.36,0.0,0.00833,1e-05,1.61747]
[1778917599534,47.33,78413.58,0.0,0.00828,1e-05,1.60839]
[1778917604568,47.33,78424.43,0.0,0.00835,1e-05,1.62106]
[1778917609604,47.33,78422.12,0.0,0.00834,1e-05,1.61836]
[1778917614640,47.33,78421.86,0.0,0.00834,1e-05,1.61805]
[1778917619675,47.33,78418.52,0.0,0.00831,1e-05,1.61415]
[1778917623705,47.33,78407.02,0.0,0.00824,1e-05,1.60077]
[1778917628740,47.33,78399.85,0.0,0.00819,1e-05,1.59247]
[1778917633777,47.33,78408.44,0.0,0.00825,1e-05,1.60241]
[1778917638816,47.33,78399.31,0.0,0.00818,1e-05,1.59184]
[1778917643858,47.33,78399.88,0.0,0.00819,1e-05,1.5925]
[1778917648893,47.33,78400.96,0.0,0.0082,1e-05,1.59375]
[1778917653928,47.33,78401.47,0.0,0.00819,1e-05,1.59308]
[1778917658971,47.33,78399.16,0.0,0.00818,1e-05,1.59041]
[1778917663999,47.33,78397.9,0.0,0.00817,1e-05,1.58896]
[1778917670042,47.33,78398.17,0.0,0.00817,1e-05,1.58927]
[1778917672440,47.33,78383.67,0.0,0.00807,1e-05,1.57262]
[1778917681122,47.33,78385.43,0.0,0.00809,1e-05,1.57463]
[1778917686158,47.33,78387.19,0.0,0.0081,1e-05,1.57665]
[1778917691191,47.33,78390.5,0.0,0.00812,1e-05,1.58044]
[1778917696226,47.33,78393.2,0.0,0.00814,1e-05,1.58355]
[1778917701262,47.33,78384.3,0.0,0.00808,1e-05,1.57334]
[1778917706296,47.33,78392.67,0.0,0.00813,1e-05,1.58294]
[1778917709318,47.33,78403.79,0.0,0.00821,1e-05,1.59576]
[1778917716366,47.33,78403.03,0.0,0.0082,1e-05,1.59362]
[1778917721402,47.33,78403.65,0.0,0.0082,1e-05,1.59433]
[1778917724422,47.33,78392.39,0.0,0.00813,1e-05,1.58136]
[1778917729458,47.33,78387.07,0.0,0.00809,1e-05,1.57526]
[1778917734492,47.33,78382.56,0.0,0.00806,1e-05,1.5701]
[1778917739527,47.33,78377.12,0.0,0.00803,1e-05,1.5639]
[1778917744568,47.33,78372.38,0.0,0.00799,1e-05,1.55851]
[1778917749596,47.33,78369.47,0.0,0.00798,1e-05,1.55521]
[1778917754633,47.33,78376.64,0.0,0.00802,1e-05,1.56336]
[1778917759668,47.33,78368.2,0.0,0.00797,1e-05,1.55378]
[1778917764702,47.33,78366.19,0.0,0.00795,1e-05,1.5515]
[1778917769737,47.33,78366.02,0.0,0.00795,1e-05,1.55131]
[1778917774772,47.33,78365.2,0.0,0.00794,1e-05,1.54915]
[1778917780814,47.33,78363.4,0.0,0.00793,1e-05,1.54711]
[1778917785849,47.33,78362.92,0.0,0.00793,1e-05,1.54657]
[1778917790884,47.33,78362.68,0.0,0.00793,1e-05,1.5463]
[1778917797935,47.33,78362.67,0.0,0.00793,1e-05,1.54629]
[1778917803370,47.33,78369.23,0.0,0.00797,1e-05,1.5537]
[1778917809016,47.33,78356.62,0.0,0.00789,1e-05,1.53948]
[1778917814044,47.33,78352.01,0.0,0.00786,1e-05,1.53431]
[1778917818075,47.33,78338.78,0.0,0.00777,1e-05,1.51954]
[1778917822101,47.33,78325.8,0.0,0.00769,1e-05,1.50517]
[1778917828144,47.33,78324.06,0.0,0.00768,1e-05,1.50325]
[1778917833583,47.33,78329.04,0.0,0.0077,1e-05,1.50753]
[1778917839220,47.33,78329.17,0.0,0.00771,1e-05,1.50767]
[1778917844255,47.33,78327.88,0.0,0.0077,1e-05,1.50625]
[1778917850298,47.33,78329.21,0.0,0.00771,1e-05,1.50772]
[1778917855333,47.33,78327.36,0.0,0.00769,1e-05,1.50567]
[1778917860368,47.33,78326.1,0.0,0.00769,1e-05,1.50428]
[1778917865403,47.33,78325.0,0.0,0.00768,1e-05,1.50307]
[1778917870442,47.33,78323.08,0.0,0.00767,1e-05,1.50096]
[1778917876516,47.33,78321.84,0.0,0.00766,1e-05,1.49959]
[1778917878495,47.33,78333.31,0.0,0.00773,1e-05,1.51225]
[1778917883530,47.33,78342.56,0.0,0.00779,1e-05,1.52252]
[1778917888566,47.33,78346.22,0.0,0.00781,1e-05,1.5266]
[1778917893601,47.33,78348.99,0.0,0.00783,1e-05,1.52847]
[1778917898637,47.33,78349.54,0.0,0.00783,1e-05,1.52909]
[1778917903670,47.33,78340.78,0.0,0.00777,1e-05,1.51932]
[1778917908706,47.33,78335.89,0.0,0.00774,1e-05,1.51389]
[1778917913742,47.33,78333.44,0.0,0.00773,1e-05,1.51118]
[1778917918777,47.33,78337.87,0.0,0.00775,1e-05,1.51609]
[1778917924225,47.33,78335.55,0.0,0.00774,1e-05,1.51352]
[1778917927839,47.33,78349.88,0.0,0.00783,1e-05,1.52947]
[1778917932874,47.33,78355.76,0.0,0.00787,1e-05,1.53605]
[1778917938918,47.33,78356.81,0.0,0.00788,1e-05,1.53723]
[1778917944365,47.33,78357.13,0.0,0.00788,1e-05,1.53759]
[1778917951003,47.33,78357.75,0.0,0.00788,1e-05,1.53705]
[1778917956038,47.33,78357.37,0.0,0.00787,1e-05,1.53663]
[1778917961073,47.33,78349.18,0.0,0.00782,1e-05,1.52746]
[1778917966108,47.33,78349.6,0.0,0.00782,1e-05,1.52793]
[1778917971144,47.33,78350.11,0.0,0.00783,1e-05,1.5285]
[1778917976183,47.33,78339.7,0.0,0.00776,1e-05,1.5169]
[1778917981216,47.33,78337.4,0.0,0.00775,1e-05,1.51435]
[1778917984646,47.33,78322.08,0.0,0.00765,1e-05,1.49744]
[1778917991287,47.33,78317.67,0.0,0.00762,1e-05,1.4926]
[1778917997331,47.33,78315.71,0.0,0.00761,1e-05,1.49045]
[1778918003372,47.33,78306.01,0.0,0.00755,1e-05,1.47987]
[1778918009413,47.33,78305.85,0.0,0.00755,1e-05,1.47969]
[1778918014857,47.33,78291.14,0.0,0.00745,1e-05,1.46257]
[1778918020492,47.33,78288.57,0.0,0.00744,1e-05,1.4598]
[1778918025524,47.33,78284.82,0.0,0.00741,1e-05,1.45577]
[1778918030561,47.33,78290.59,0.0,0.00745,1e-05,1.46197]
[1778918035595,47.33,78293.07,0.0,0.00746,1e-05,1.46465]
[1778918040629,47.33,78288.35,0.0,0.00743,1e-05,1.45956]
[1778918045664,47.33,78290.79,0.0,0.00745,1e-05,1.46219]
[1778918050700,47.33,78289.93,0.0,0.00744,1e-05,1.46126]
[1778918055735,47.33,78291.39,0.0,0.00745,1e-05,1.46284]
[1778918062784,47.33,78289.11,0.0,0.00744,1e-05,1.46038]
[1778918067818,47.33,78288.35,0.0,0.00743,1e-05,1.45956]
[1778918072853,47.33,78289.05,0.0,0.00743,1e-05,1.45913]
[1778918079902,47.33,78289.2,0.0,0.00743,1e-05,1.45929]
[1778918084937,47.33,78290.02,0.0,0.00744,1e-05,1.46017]
[1778918091986,47.33,78284.63,0.0,0.00741,1e-05,1.45438]
[1778918097021,47.33,78288.2,0.0,0.00743,1e-05,1.45821]
[1778918102060,47.33,78286.59,0.0,0.00742,1e-05,1.45648]
[1778918107093,47.33,78293.46,0.0,0.00746,1e-05,1.46388]
[1778918109108,47.33,78305.81,0.0,0.00754,1e-05,1.47725]
[1778918113135,47.33,78319.45,0.0,0.00762,1e-05,1.49214]
[1778918118170,47.33,78329.56,0.0,0.00768,1e-05,1.50325]
[1778918123205,47.33,78321.27,0.0,0.00763,1e-05,1.49413]
[1778918128241,47.33,78314.43,0.0,0.00759,1e-05,1.48664]
[1778918134284,47.33,78314.29,0.0,0.00758,1e-05,1.48529]
[1778918139319,47.33,78312.12,0.0,0.00757,1e-05,1.48292]
[1778918145783,47.33,78311.06,0.0,0.00756,1e-05,1.48177]
[1778918151403,47.33,78297.42,0.0,0.00748,1e-05,1.46696]
[1778918156440,47.33,78291.18,0.0,0.00744,1e-05,1.46023]
[1778918161474,47.33,78295.32,0.0,0.00747,1e-05,1.4647]
[1778918169540,47.33,78294.72,0.0,0.00746,1e-05,1.46405]
[1778918174572,47.33,78294.63,0.0,0.00746,1e-05,1.46395]
[1778918179608,47.33,78295.34,0.0,0.00747,1e-05,1.46472]
[1778918184644,47.33,78294.95,0.0,0.00746,1e-05,1.4643]
[1778918189678,47.33,78294.13,0.0,0.00746,1e-05,1.46341]
[1778918194713,47.33,78296.53,0.0,0.00747,1e-05,1.46481]
[1778918199749,47.33,78295.53,0.0,0.00746,1e-05,1.46373]
[1778918204784,47.33,78294.02,0.0,0.00745,1e-05,1.4621]
[1778918209819,47.33,78293.83,0.0,0.00745,1e-05,1.4619]
[1778918214853,47.33,78292.96,0.0,0.00745,1e-05,1.46096]
[1778918221904,47.33,78293.08,0.0,0.00745,1e-05,1.46109]
[1778918226937,47.33,78292.97,0.0,0.00745,1e-05,1.46097]
[1778918231972,47.33,78293.87,0.0,0.00745,1e-05,1.46194]
[1778918237007,47.33,78293.04,0.0,0.00745,1e-05,1.46105]
[1778918243049,47.33,78287.28,0.0,0.00741,1e-05,1.45485]
[1778918248086,47.33,78286.92,0.0,0.00741,1e-05,1.45447]
[1778918253121,47.33,78287.01,0.0,0.0074,1e-05,1.45338]
[1778918259163,47.33,78288.84,0.0,0.00741,1e-05,1.45534]
[1778918264198,47.33,78299.36,0.0,0.00748,1e-05,1.46668]
[1778918269233,47.33,78303.66,0.0,0.0075,1e-05,1.47133]
[1778918274268,47.33,78302.26,0.0,0.0075,1e-05,1.46981]
[1778918279303,47.33,78303.67,0.0,0.0075,1e-05,1.47134]
[1778918284338,47.33,78303.18,0.0,0.0075,1e-05,1.47081]
[1778918289373,47.33,78311.31,0.0,0.00755,1e-05,1.47964]
[1778918294409,47.33,78316.51,0.0,0.00758,1e-05,1.48531]
[1778918299445,47.33,78317.05,0.0,0.00759,1e-05,1.4859]
[1778918304481,47.33,78320.8,0.0,0.00761,1e-05,1.49]
[1778918309517,47.33,78326.88,0.0,0.00765,1e-05,1.49667]
[1778918314551,47.33,78332.9,0.0,0.00768,1e-05,1.50208]
[1778918319587,47.33,78337.77,0.0,0.00771,1e-05,1.50745]
[1778918322607,47.33,78325.58,0.0,0.00764,1e-05,1.49403]
[1778918327642,47.33,78329.25,0.0,0.00766,1e-05,1.49806]
[1778918332677,47.33,78331.48,0.0,0.00767,1e-05,1.50051]
[1778918337713,47.33,78333.08,0.0,0.00768,1e-05,1.50228]
[1778918342748,47.33,78333.93,0.0,0.00769,1e-05,1.50321]
[1778918347782,47.33,78338.18,0.0,0.00771,1e-05,1.50791]
[1778918352818,47.33,78333.42,0.0,0.00768,1e-05,1.50265]
[1778918357853,47.33,78335.5,0.0,0.0077,1e-05,1.50495]
[1778918362892,47.33,78336.92,0.0,0.00771,1e-05,1.50651]
[1778918367924,47.33,78337.67,0.0,0.00771,1e-05,1.50734]
[1778918372958,47.33,78334.26,0.0,0.00768,1e-05,1.50236]
[1778918379000,47.33,78335.38,0.0,0.00769,1e-05,1.5036]
[1778918384039,47.33,78336.91,0.0,0.0077,1e-05,1.50529]
[1778918389074,47.33,78337.17,0.0,0.0077,1e-05,1.50558]
[1778918394109,47.33,78338.51,0.0,0.00771,1e-05,1.50706]
[1778918399145,47.33,78328.34,0.0,0.00765,1e-05,1.49585]
[1778918401392,47.33,78327.11,0.0,0.00764,1e-05,1.4945]
[1778918402908,47.33,78339.54,0.0,0.00772,1e-05,1.50819]
[1778918400092,47.33,78339.54,0.0,0.00772,1e-05,1.50819]
[1778918411911,47.33,78339.54,0.0,0.00772,1e-05,1.50819]
[1778918418290,47.33,78330.37,0.0,0.00766,1e-05,1.49808]
[1778918423329,47.33,78325.79,0.0,0.00763,1e-05,1.49305]
[1778918429372,47.33,78334.15,0.0,0.00768,1e-05,1.50224]
[1778918434419,47.33,78336.88,0.0,0.00769,1e-05,1.50404]
[1778918436437,47.33,78348.37,0.0,0.00777,1e-05,1.51676]
[1778918441466,47.33,78347.7,0.0,0.00776,1e-05,1.51602]
[1778918446498,47.33,78348.06,0.0,0.00776,1e-05,1.51642]
[1778918451537,47.33,78348.59,0.0,0.00777,1e-05,1.51701]
[1778918456568,47.33,78362.38,0.0,0.00786,1e-05,1.5324]
[1778918461605,47.33,78370.92,0.0,0.00791,1e-05,1.54199]
[1778918464625,47.33,78359.28,0.0,0.00784,1e-05,1.52893]
[1778918469661,47.33,78352.23,0.0,0.00779,1e-05,1.52106]
[1778918474695,47.33,78352.77,0.0,0.00779,1e-05,1.52166]
[1778918480737,47.33,78351.98,0.0,0.00779,1e-05,1.52078]
[1778918485772,47.33,78352.04,0.0,0.00779,1e-05,1.52085]
[1778918491814,47.33,78352.8,0.0,0.00779,1e-05,1.52047]
[1778918493828,47.33,78341.53,0.0,0.00772,1e-05,1.50796]
[1778918498863,47.33,78338.44,0.0,0.0077,1e-05,1.50455]
[1778918503898,47.33,78339.61,0.0,0.00771,1e-05,1.50584]
[1778918510947,47.33,78338.19,0.0,0.0077,1e-05,1.50427]
[1778918515982,47.33,78337.79,0.0,0.00769,1e-05,1.50383]
[1778918522026,47.33,78338.81,0.0,0.0077,1e-05,1.50496]
[1778918527060,47.33,78338.41,0.0,0.0077,1e-05,1.50451]
[1778918532095,47.33,78315.53,0.0,0.00755,1e-05,1.47943]
[1778918538137,47.33,78311.94,0.0,0.00753,1e-05,1.47553]
[1778918543172,47.33,78308.09,0.0,0.00751,1e-05,1.47135]
[1778918548207,47.33,78307.22,0.0,0.0075,1e-05,1.47041]
[1778918553244,47.33,78305.1,0.0,0.00748,1e-05,1.46692]
[1778918558277,47.33,78303.97,0.0,0.00748,1e-05,1.4657]
[1778918563313,47.33,78301.92,0.0,0.00746,1e-05,1.46348]
[1778918568347,47.33,78292.65,0.0,0.00741,1e-05,1.45351]
[1778918573382,47.33,78282.83,0.0,0.00735,1e-05,1.443]
[1778918578419,47.33,78281.96,0.0,0.00734,1e-05,1.44207]
[1778918583454,47.33,78281.3,0.0,0.00734,1e-05,1.44137]
[1778918588489,47.33,78286.65,0.0,0.00737,1e-05,1.44708]
[1778918593526,47.33,78291.48,0.0,0.0074,1e-05,1.45225]
[1778918599015,47.33,78302.48,0.0,0.00747,1e-05,1.46409]
[1778918604601,47.33,78309.56,0.0,0.00751,1e-05,1.47175]
[1778918610647,47.33,78311.15,0.0,0.00752,1e-05,1.47347]
[1778918616686,47.33,78320.1,0.0,0.00757,1e-05,1.48201]
[1778918621721,47.33,78331.97,0.0,0.00764,1e-05,1.495]
[1778918626757,47.33,78338.81,0.0,0.00769,1e-05,1.50253]
[1778918632798,47.33,78336.77,0.0,0.00768,1e-05,1.50028]
[1778918637834,47.33,78335.15,0.0,0.00766,1e-05,1.49849]
[1778918642868,47.33,78332.49,0.0,0.00765,1e-05,1.49557]
[1778918647903,47.33,78331.83,0.0,0.00764,1e-05,1.49484]
[1778918653945,47.33,78331.32,0.0,0.00764,1e-05,1.49428]
[1778918659437,47.33,78329.3,0.0,0.00763,1e-05,1.49207]
[1778918665025,47.33,78325.82,0.0,0.00761,1e-05,1.48826]
[1778918670060,47.33,78324.4,0.0,0.0076,1e-05,1.4867]
[1778918675095,47.33,78323.98,0.0,0.00759,1e-05,1.48504]
[1778918680130,47.33,78325.11,0.0,0.0076,1e-05,1.48627]
[1778918686172,47.33,78328.67,0.0,0.00762,1e-05,1.49017]
[1778918693221,47.33,78331.79,0.0,0.00764,1e-05,1.49359]
[1778918699720,47.33,78337.04,0.0,0.00767,1e-05,1.49936]
[1778918708328,47.33,78326.74,0.0,0.00761,1e-05,1.48806]
[1778918714371,47.33,78323.3,0.0,0.00758,1e-05,1.4843]
[1778918719429,47.33,78317.94,0.0,0.00755,1e-05,1.47845]
[1778918725474,47.33,78316.33,0.0,0.00754,1e-05,1.4767]
[1778918728492,47.33,78302.13,0.0,0.00745,1e-05,1.46133]
[1778918733528,47.33,78303.64,0.0,0.00746,1e-05,1.46176]
[1778918740578,47.33,78304.15,0.0,0.00746,1e-05,1.46231]
[1778918746618,47.33,78301.76,0.0,0.00745,1e-05,1.45974]
[1778918751653,47.33,78302.96,0.0,0.00745,1e-05,1.46103]
[1778918756690,47.33,78302.75,0.0,0.00745,1e-05,1.4608]
[1778918761724,47.33,78307.76,0.0,0.00748,1e-05,1.46621]
[1778918770210,47.33,78307.86,0.0,0.00748,1e-05,1.46632]
[1778918777836,47.33,78307.57,0.0,0.00748,1e-05,1.46601]
[1778918782871,47.33,78308.02,0.0,0.00748,1e-05,1.46649]
[1778918787906,47.33,78308.82,0.0,0.00749,1e-05,1.46736]
[1778918792942,47.33,78311.23,0.0,0.0075,1e-05,1.46877]
[1778918797976,47.33,78310.19,0.0,0.00749,1e-05,1.46765]
[1778918804018,47.33,78309.35,0.0,0.00749,1e-05,1.46674]
[1778918809053,47.33,78320.69,0.0,0.00756,1e-05,1.47904]
[1778918814088,47.33,78322.29,0.0,0.00757,1e-05,1.48079]
[1778918819123,47.33,78318.88,0.0,0.00755,1e-05,1.47707]
[1778918824159,47.33,78318.4,0.0,0.00754,1e-05,1.47655]
[1778918825165,47.33,78330.29,0.0,0.00762,1e-05,1.48953]
[1778918830639,47.33,78343.32,0.0,0.0077,1e-05,1.50386]
[1778918836242,47.33,78341.46,0.0,0.00769,1e-05,1.5018]
[1778918841277,47.33,78340.57,0.0,0.00768,1e-05,1.50082]
[1778918846312,47.33,78340.0,0.0,0.00768,1e-05,1.5002]
[1778918852359,47.33,78340.5,0.0,0.00767,1e-05,1.49953]
[1778918857395,47.33,78348.32,0.0,0.00772,1e-05,1.50817]
[1778918863435,47.33,78360.62,0.0,0.0078,1e-05,1.52183]
[1778918869482,47.33,78351.44,0.0,0.00774,1e-05,1.51162]
[1778918875524,47.33,78351.34,0.0,0.00774,1e-05,1.51151]
[1778918880558,47.33,78353.67,0.0,0.00776,1e-05,1.5141]
[1778918885593,47.33,78356.43,0.0,0.00778,1e-05,1.51716]
[1778918890628,47.33,78363.5,0.0,0.00782,1e-05,1.52504]
[1778918896672,47.33,78364.95,0.0,0.00783,1e-05,1.52666]
[1778918901706,47.33,78365.14,0.0,0.00783,1e-05,1.52687]
[1778918906741,47.33,78364.95,0.0,0.00783,1e-05,1.52666]
[1778918917820,47.33,78369.29,0.0,0.00785,1e-05,1.53029]
[1778918923863,47.33,78374.56,0.0,0.00789,1e-05,1.5362]
[1778918928898,47.33,78384.97,0.0,0.00795,1e-05,1.54793]
[1778918934940,47.33,78374.67,0.0,0.00789,1e-05,1.53632]
[1778918939975,47.33,78375.07,0.0,0.00789,1e-05,1.53677]
[1778918946018,47.33,78373.47,0.0,0.00788,1e-05,1.53497]
[1778918951483,47.33,78372.43,0.0,0.00787,1e-05,1.53381]
[1778918957094,47.33,78371.3,0.0,0.00786,1e-05,1.53254]
[1778918962146,47.33,78370.57,0.0,0.00786,1e-05,1.53172]
[1778918967164,47.33,78372.71,0.0,0.00787,1e-05,1.53412]
[1778918977234,47.33,78371.95,0.0,0.00786,1e-05,1.53203]
[1778918982269,47.33,78371.18,0.0,0.00786,1e-05,1.53117]
[1778918991764,47.33,78370.59,0.0,0.00785,1e-05,1.53051]
[1778919001835,47.33,78369.54,0.0,0.00785,1e-05,1.52933]
[1778919007445,47.33,78359.01,0.0,0.00778,1e-05,1.51758]
[1778919015501,47.33,78358.58,0.0,0.00778,1e-05,1.51711]
[1778919021979,47.33,78361.91,0.0,0.0078,1e-05,1.52081]
[1778919027588,47.33,78364.77,0.0,0.00782,1e-05,1.524]
[1778919032625,47.33,78364.69,0.0,0.00781,1e-05,1.52268]
[1778919039671,47.33,78363.79,0.0,0.0078,1e-05,1.52168]
[1778919047730,47.33,78364.27,0.0,0.00781,1e-05,1.52222]
[1778919052762,47.33,78363.92,0.0,0.0078,1e-05,1.52183]
[1778919057796,47.33,78369.63,0.0,0.00784,1e-05,1.5282]
[1778919062832,47.33,78371.77,0.0,0.00785,1e-05,1.5306]
[1778919067867,47.33,78367.6,0.0,0.00783,1e-05,1.52593]
[1778919072903,47.33,78365.15,0.0,0.00781,1e-05,1.5232]
[1778919077938,47.33,78365.11,0.0,0.00781,1e-05,1.52315]
[1778919088009,47.33,78364.05,0.0,0.00781,1e-05,1.52197]
[1778919093043,47.33,78363.79,0.0,0.0078,1e-05,1.52045]
[1778919098078,47.33,78363.51,0.0,0.0078,1e-05,1.52014]
[1778919108149,47.33,78363.51,0.0,0.0078,1e-05,1.52014]
[1778919118218,47.33,78364.22,0.0,0.0078,1e-05,1.52093]
[1778919123254,47.33,78366.02,0.0,0.00781,1e-05,1.52294]
[1778919128289,47.33,78369.53,0.0,0.00783,1e-05,1.52686]
[1778919135337,47.33,78369.16,0.0,0.00783,1e-05,1.52645]
[1778919142825,47.33,78366.04,0.0,0.00781,1e-05,1.52296]
[1778919148428,47.33,78365.2,0.0,0.00781,1e-05,1.52203]
[1778919156483,47.33,78367.22,0.0,0.00781,1e-05,1.52305]
[1778919161519,47.33,78364.32,0.0,0.00779,1e-05,1.51982]
[1778919164543,47.33,78380.41,0.0,0.0079,1e-05,1.53783]
[1778919169575,47.33,78388.53,0.0,0.00795,1e-05,1.54698]
[1778919174610,47.33,78393.64,0.0,0.00798,1e-05,1.55277]
[1778919181662,47.33,78394.56,0.0,0.00799,1e-05,1.55381]
[1778919186695,47.33,78400.54,0.0,0.00803,1e-05,1.56061]
[1778919192737,47.33,78407.47,0.0,0.00807,1e-05,1.56851]
[1778919197773,47.33,78409.73,0.0,0.00809,1e-05,1.5711]
[1778919202808,47.33,78411.27,0.0,0.0081,1e-05,1.57286]
[1778919204822,47.33,78400.1,0.0,0.00803,1e-05,1.56011]
[1778919211876,47.33,78401.01,0.0,0.00803,1e-05,1.55989]
[1778919215899,47.33,78388.17,0.0,0.00794,1e-05,1.54534]
[1778919220934,47.33,78388.77,0.0,0.00795,1e-05,1.54601]
[1778919225970,47.33,78385.85,0.0,0.00793,1e-05,1.54272]
[1778919232018,47.33,78386.66,0.0,0.00793,1e-05,1.54363]
[1778919239070,47.33,78385.02,0.0,0.00792,1e-05,1.54178]
[1778919244105,47.33,78372.6,0.0,0.00784,1e-05,1.52783]
[1778919249142,47.33,78369.33,0.0,0.00782,1e-05,1.52418]
[1778919256190,47.33,78366.65,0.0,0.0078,1e-05,1.52119]
[1778919262231,47.33,78363.21,0.0,0.00778,1e-05,1.51736]
[1778919267266,47.33,78360.85,0.0,0.00777,1e-05,1.51473]
[1778919272307,47.33,78357.45,0.0,0.00774,1e-05,1.50974]
[1778919277338,47.33,78349.98,0.0,0.00769,1e-05,1.50148]
[1778919282372,47.33,78350.7,0.0,0.0077,1e-05,1.50227]
[1778919287408,47.33,78348.04,0.0,0.00768,1e-05,1.49934]
[1778919292442,47.33,78345.78,0.0,0.00767,1e-05,1.49685]
[1778919297477,47.33,78347.1,0.0,0.00767,1e-05,1.4983]
[1778919302513,47.33,78347.49,0.0,0.00768,1e-05,1.49873]
[1778919307548,47.33,78346.99,0.0,0.00767,1e-05,1.49818]
[1778919312582,47.33,78348.2,0.0,0.00768,1e-05,1.49951]
[1778919318625,47.33,78347.14,0.0,0.00767,1e-05,1.49835]
[1778919324090,47.33,78346.43,0.0,0.00767,1e-05,1.49756]
[1778919330710,47.33,78346.11,0.0,0.00767,1e-05,1.49721]
[1778919340778,47.33,78347.28,0.0,0.00767,1e-05,1.49729]
[1778919345813,47.33,78346.41,0.0,0.00766,1e-05,1.49633]
[1778919350849,47.33,78348.25,0.0,0.00767,1e-05,1.49835]
[1778919356890,47.33,78345.5,0.0,0.00766,1e-05,1.49533]
[1778919361926,47.33,78345.56,0.0,0.00766,1e-05,1.49539]
[1778919371996,47.33,78345.53,0.0,0.00766,1e-05,1.49536]
[1778919377030,47.33,78345.99,0.0,0.00766,1e-05,1.49587]
[1778919382068,47.33,78345.9,0.0,0.00766,1e-05,1.49577]
[1778919387102,47.33,78347.19,0.0,0.00767,1e-05,1.49719]
[1778919392136,47.33,78348.9,0.0,0.00767,1e-05,1.49786]
[1778919397173,47.33,78347.81,0.0,0.00767,1e-05,1.49666]
[1778919403213,47.33,78346.91,0.0,0.00766,1e-05,1.49567]
[1778919408248,47.33,78346.63,0.0,0.00766,1e-05,1.49536]
[1778919413283,47.33,78346.67,0.0,0.00766,1e-05,1.4954]
[1778919420333,47.33,78346.38,0.0,0.00766,1e-05,1.49508]
[1778919425369,47.33,78345.98,0.0,0.00765,1e-05,1.49464]
[1778919431410,47.33,78345.76,0.0,0.00765,1e-05,1.4944]
[1778919437451,47.33,78345.64,0.0,0.00765,1e-05,1.49427]
[1778919444939,47.33,78345.3,0.0,0.00765,1e-05,1.4939]
[1778919451551,47.33,78345.06,0.0,0.00764,1e-05,1.49242]
[1778919457593,47.33,78344.76,0.0,0.00764,1e-05,1.49209]
[1778919462627,47.33,78339.67,0.0,0.00761,1e-05,1.48651]
[1778919468669,47.33,78339.64,0.0,0.00761,1e-05,1.48648]
[1778919473704,47.33,78338.34,0.0,0.0076,1e-05,1.48506]
[1778919478738,47.33,78339.58,0.0,0.00761,1e-05,1.48641]
[1778919483775,47.33,78343.46,0.0,0.00763,1e-05,1.49066]
[1778919489816,47.33,78348.97,0.0,0.00767,1e-05,1.49672]
[1778919495289,47.33,78349.04,0.0,0.00767,1e-05,1.49679]
[1778919503916,47.33,78349.04,0.0,0.00767,1e-05,1.49679]
[1778919508949,47.33,78348.28,0.0,0.00766,1e-05,1.49596]
[1778919513984,47.33,78348.61,0.0,0.00766,1e-05,1.49511]
[1778919519020,47.33,78348.54,0.0,0.00766,1e-05,1.49503]
[1778919526071,47.33,78348.88,0.0,0.00766,1e-05,1.4954]
[1778919531107,47.33,78349.31,0.0,0.00766,1e-05,1.49588]
[1778919536142,47.33,78346.91,0.0,0.00765,1e-05,1.49324]
[1778919541177,47.33,78345.04,0.0,0.00764,1e-05,1.49119]
[1778919546211,47.33,78340.53,0.0,0.00761,1e-05,1.48624]
[1778919551251,47.33,78340.4,0.0,0.00761,1e-05,1.4861]
[1778919556281,47.33,78343.98,0.0,0.00763,1e-05,1.49002]
[1778919562323,47.33,78344.08,0.0,0.00763,1e-05,1.49013]
[1778919568366,47.33,78344.22,0.0,0.00763,1e-05,1.49029]
[1778919574407,47.33,78346.86,0.0,0.00764,1e-05,1.49197]
[1778919579442,47.33,78345.73,0.0,0.00763,1e-05,1.49073]
[1778919584478,47.33,78345.56,0.0,0.00763,1e-05,1.49054]
[1778919589512,47.33,78348.0,0.0,0.00765,1e-05,1.49322]
[1778919594549,47.33,78349.83,0.0,0.00766,1e-05,1.49524]
[1778919599582,47.33,78349.88,0.0,0.00766,1e-05,1.49529]
[1778919604617,47.33,78349.43,0.0,0.00766,1e-05,1.4948]
[1778919609654,47.33,78349.06,0.0,0.00766,1e-05,1.49439]
[1778919616131,47.33,78339.43,0.0,0.0076,1e-05,1.48383]
[1778919621736,47.33,78334.82,0.0,0.00757,1e-05,1.4788]
[1778919626773,47.33,78325.06,0.0,0.00751,1e-05,1.46819]
[1778919632814,47.33,78320.62,0.0,0.00747,1e-05,1.46219]
[1778919641876,47.33,78320.72,0.0,0.00747,1e-05,1.4623]
[1778919646911,47.33,78323.91,0.0,0.00749,1e-05,1.46575]
[1778919651947,47.33,78313.74,0.0,0.00743,1e-05,1.45478]
[1778919656984,47.33,78308.46,0.0,0.0074,1e-05,1.44911]
[1778919662017,47.33,78310.27,0.0,0.00741,1e-05,1.45105]
[1778919666486,47.33,78322.84,0.0,0.00749,1e-05,1.46459]
[1778919676560,47.33,78330.5,0.0,0.00753,1e-05,1.4729]
[1778919682156,47.33,78330.25,0.0,0.00753,1e-05,1.47262]
[1778919687196,47.33,78333.92,0.0,0.00756,1e-05,1.47662]
[1778919692227,47.33,78335.11,0.0,0.00756,1e-05,1.47671]
[1778919697262,47.33,78334.42,0.0,0.00755,1e-05,1.47596]
[1778919705317,47.33,78334.49,0.0,0.00755,1e-05,1.47603]
[1778919710354,47.33,78334.01,0.0,0.00755,1e-05,1.47551]
[1778919716839,47.33,78331.77,0.0,0.00754,1e-05,1.47307]
[1778919723444,47.33,78332.11,0.0,0.00754,1e-05,1.47344]
[1778919730493,47.33,78332.22,0.0,0.00754,1e-05,1.47356]
[1778919735528,47.33,78333.57,0.0,0.00755,1e-05,1.47503]
[1778919740582,47.33,78350.42,0.0,0.00765,1e-05,1.49346]
[1778919745617,47.33,78357.56,0.0,0.0077,1e-05,1.50132]
[1778919750653,47.33,78358.31,0.0,0.0077,1e-05,1.50215]
[1778919756694,47.33,78356.99,0.0,0.00769,1e-05,1.49947]
[1778919761729,47.33,78353.15,0.0,0.00766,1e-05,1.49524]
[1778919767283,47.33,78348.68,0.0,0.00764,1e-05,1.49033]
[1778919772806,47.33,78345.05,0.0,0.00761,1e-05,1.48635]
[1778919777841,47.33,78338.75,0.0,0.00757,1e-05,1.47947]
[1778919782878,47.33,78336.13,0.0,0.00756,1e-05,1.47661]
[1778919788920,47.33,78335.42,0.0,0.00755,1e-05,1.47584]
[1778919794962,47.33,78333.07,0.0,0.00754,1e-05,1.47329]
[1778919802012,47.33,78332.9,0.0,0.00754,1e-05,1.4731]
[1778919807563,47.33,78332.6,0.0,0.00753,1e-05,1.47277]
[1778919813088,47.33,78327.11,0.0,0.00749,1e-05,1.46562]
[1778919818123,47.33,78324.72,0.0,0.00748,1e-05,1.46304]
[1778919823158,47.33,78331.99,0.0,0.00753,1e-05,1.47091]
[1778919828194,47.33,78333.99,0.0,0.00754,1e-05,1.47308]
[1778919834235,47.33,78341.16,0.0,0.00758,1e-05,1.48089]
[1778919841285,47.33,78341.32,0.0,0.00758,1e-05,1.48107]
[1778919846321,47.33,78347.8,0.0,0.00762,1e-05,1.48816]
[1778919852363,47.33,78350.09,0.0,0.00764,1e-05,1.49067]
[1778919857918,47.33,78349.78,0.0,0.00764,1e-05,1.49033]
[1778919863439,47.33,78351.78,0.0,0.00765,1e-05,1.49252]
[1778919870488,47.33,78352.23,0.0,0.00765,1e-05,1.49302]
[1778919875523,47.33,78350.02,0.0,0.00763,1e-05,1.48938]
[1778919880561,47.33,78347.52,0.0,0.00762,1e-05,1.48664]
[1778919888128,47.33,78350.23,0.0,0.00763,1e-05,1.48961]
[1778919895668,47.33,78349.58,0.0,0.00763,1e-05,1.4889]
[1778919901709,47.33,78349.39,0.0,0.00763,1e-05,1.48869]
[1778919906744,47.33,78349.15,0.0,0.00763,1e-05,1.48843]
[1778919911779,47.33,78349.14,0.0,0.00763,1e-05,1.48841]
[1778919916814,47.33,78348.88,0.0,0.00762,1e-05,1.48813]
[1778919921849,47.33,78348.89,0.0,0.00762,1e-05,1.48814]
[1778919927892,47.33,78339.94,0.0,0.00757,1e-05,1.47836]
[1778919932930,47.33,78341.17,0.0,0.00757,1e-05,1.47849]
[1778919938480,47.33,78341.7,0.0,0.00757,1e-05,1.47907]
[1778919946017,47.33,78339.45,0.0,0.00756,1e-05,1.47662]
[1778919953067,47.33,78340.12,0.0,0.00756,1e-05,1.47735]
[1778919958621,47.33,78331.3,0.0,0.00751,1e-05,1.46776]
[1778919965152,47.33,78331.57,0.0,0.00751,1e-05,1.46805]
[1778919976226,47.33,78332.75,0.0,0.00752,1e-05,1.46933]
[1778919981264,47.33,78334.71,0.0,0.00753,1e-05,1.47146]
[1778919986299,47.33,78334.58,0.0,0.00753,1e-05,1.47132]
[1778919991334,47.33,78334.77,0.0,0.00752,1e-05,1.47033]
[1778919998904,47.33,78336.36,0.0,0.00753,1e-05,1.47205]
[1778920007446,47.33,78336.43,0.0,0.00753,1e-05,1.47213]
[1778920012482,47.33,78336.29,0.0,0.00753,1e-05,1.47198]
[1778920019530,47.33,78336.37,0.0,0.00753,1e-05,1.47206]
[1778920024565,47.33,78339.75,0.0,0.00756,1e-05,1.47574]
[1778920029600,47.33,78339.41,0.0,0.00755,1e-05,1.47537]
[1778920034635,47.33,78339.19,0.0,0.00755,1e-05,1.47513]
[1778920046719,47.33,78338.79,0.0,0.00755,1e-05,1.47469]
[1778920051755,47.33,78340.61,0.0,0.00755,1e-05,1.47547]
[1778920058803,47.33,78338.7,0.0,0.00754,1e-05,1.47339]
[1778920069396,47.33,78339.88,0.0,0.00755,1e-05,1.47468]
[1778920076929,47.33,78341.27,0.0,0.00756,1e-05,1.47619]
[1778920081965,47.33,78342.0,0.0,0.00756,1e-05,1.47699]
[1778920087000,47.33,78344.39,0.0,0.00758,1e-05,1.47959]
[1778920092037,47.33,78341.95,0.0,0.00756,1e-05,1.47693]
[1778920097072,47.33,78341.77,0.0,0.00756,1e-05,1.47673]
[1778920102108,47.33,78341.56,0.0,0.00756,1e-05,1.47651]
[1778920107143,47.33,78341.66,0.0,0.00756,1e-05,1.47661]
[1778920113184,47.33,78342.22,0.0,0.00756,1e-05,1.47602]
[1778920118220,47.33,78344.46,0.0,0.00757,1e-05,1.47846]
[1778920123255,47.33,78345.87,0.0,0.00758,1e-05,1.48]
[1778920129821,47.33,78347.38,0.0,0.00759,1e-05,1.48165]
[1778920136347,47.33,78346.71,0.0,0.00759,1e-05,1.48092]
[1778920141382,47.33,78347.78,0.0,0.00759,1e-05,1.48209]
[1778920146417,47.33,78351.88,0.0,0.00762,1e-05,1.48657]
[1778920151455,47.33,78351.61,0.0,0.00762,1e-05,1.48628]
[1778920156491,47.33,78345.64,0.0,0.00758,1e-05,1.47975]
[1778920161525,47.33,78341.5,0.0,0.00755,1e-05,1.47524]
[1778920166560,47.33,78341.64,0.0,0.00756,1e-05,1.47539]
[1778920173610,47.33,78343.37,0.0,0.00756,1e-05,1.47607]
[1778920180177,47.33,78343.08,0.0,0.00756,1e-05,1.47575]
[1778920185693,47.33,78343.57,0.0,0.00756,1e-05,1.47629]
[1778920190729,47.33,78345.61,0.0,0.00757,1e-05,1.47851]
[1778920196770,47.33,78345.79,0.0,0.00757,1e-05,1.47871]
[1778920201805,47.33,78345.06,0.0,0.00757,1e-05,1.47791]
[1778920206840,47.33,78342.16,0.0,0.00755,1e-05,1.47475]
[1778920211875,47.33,78340.96,0.0,0.00754,1e-05,1.47344]
[1778920217917,47.33,78341.72,0.0,0.00755,1e-05,1.47427]
[1778920222952,47.33,78336.32,0.0,0.00752,1e-05,1.4684]
[1778920227987,47.33,78334.21,0.0,0.0075,1e-05,1.46612]
[1778920233024,47.33,78345.49,0.0,0.00757,1e-05,1.47717]
[1778920238058,47.33,78345.8,0.0,0.00757,1e-05,1.47751]
[1778920243099,47.33,78352.6,0.0,0.00761,1e-05,1.48494]
[1778920250146,47.33,78352.96,0.0,0.00761,1e-05,1.48533]
[1778920251159,47.33,78368.52,0.0,0.00771,1e-05,1.50245]
[1778920256187,47.33,78373.4,0.0,0.00774,1e-05,1.50785]
[1778920261221,47.33,78376.3,0.0,0.00776,1e-05,1.51107]
[1778920266256,47.33,78376.54,0.0,0.00776,1e-05,1.51134]
[1778920271293,47.33,78379.1,0.0,0.00778,1e-05,1.51418]
[1778920276326,47.33,78380.21,0.0,0.00779,1e-05,1.51542]
[1778920280880,47.33,78394.5,0.0,0.00788,1e-05,1.53139]
[1778920286402,47.33,78399.56,0.0,0.00791,1e-05,1.53708]
[1778920291438,47.33,78410.41,0.0,0.00797,1e-05,1.54809]
[1778920296473,47.33,78411.85,0.0,0.00798,1e-05,1.54972]
[1778920302514,47.33,78413.45,0.0,0.00799,1e-05,1.55154]
[1778920307550,47.33,78415.13,0.0,0.00801,1e-05,1.55344]
[1778920308557,47.33,78426.5,0.0,0.00808,1e-05,1.5664]
[1778920313591,47.33,78430.69,0.0,0.00811,1e-05,1.5712]
[1778920318627,47.33,78434.15,0.0,0.00813,1e-05,1.57517]
[1778920323661,47.33,78438.14,0.0,0.00816,1e-05,1.57976]
[1778920329703,47.33,78433.72,0.0,0.00813,1e-05,1.57468]
[1778920334739,47.33,78434.92,0.0,0.00814,1e-05,1.57606]
[1778920339776,47.33,78437.59,0.0,0.00815,1e-05,1.57913]
[1778920343802,47.33,78450.34,0.0,0.00824,1e-05,1.59386]
[1778920348837,47.33,78450.09,0.0,0.00824,1e-05,1.59357]
[1778920353871,47.33,78449.18,0.0,0.00822,1e-05,1.59124]
[1778920358906,47.33,78451.66,0.0,0.00824,1e-05,1.59412]
[1778920363941,47.33,78448.85,0.0,0.00822,1e-05,1.59086]
[1778920368976,47.33,78441.47,0.0,0.00817,1e-05,1.58233]
[1778920374011,47.33,78441.99,0.0,0.00818,1e-05,1.58293]
[1778920380054,47.33,78441.47,0.0,0.00817,1e-05,1.58233]
[1778920383074,47.33,78427.77,0.0,0.00808,1e-05,1.5666]
[1778920388109,47.33,78424.78,0.0,0.00806,1e-05,1.56318]
[1778920395158,47.33,78421.71,0.0,0.00804,1e-05,1.55968]
[1778920400194,47.33,78419.61,0.0,0.00803,1e-05,1.55728]
[1778920402208,47.33,78400.64,0.0,0.0079,1e-05,1.53581]
[1778920407242,47.33,78394.41,0.0,0.00786,1e-05,1.52881]
[1778920414293,47.33,78393.72,0.0,0.00785,1e-05,1.5268]
[1778920421870,47.33,78391.5,0.0,0.00784,1e-05,1.52432]
[1778920427382,47.33,78399.64,0.0,0.00789,1e-05,1.53345]
[1778920432417,47.33,78399.58,0.0,0.00789,1e-05,1.53338]
[1778920440473,47.33,78398.05,0.0,0.00788,1e-05,1.53166]
[1778920445509,47.33,78387.95,0.0,0.00782,1e-05,1.52035]
[1778920450544,47.33,78387.56,0.0,0.00781,1e-05,1.51992]
[1778920456585,47.33,78386.81,0.0,0.00781,1e-05,1.51908]
[1778920462154,47.33,78390.55,0.0,0.00783,1e-05,1.52326]
[1778920467662,47.33,78390.33,0.0,0.00783,1e-05,1.52301]
[1778920473707,47.33,78389.81,0.0,0.00782,1e-05,1.5212]
[1778920478741,47.33,78389.4,0.0,0.00782,1e-05,1.52074]
[1778920483776,47.33,78393.83,0.0,0.00785,1e-05,1.52569]
[1778920488810,47.33,78392.82,0.0,0.00784,1e-05,1.52456]
[1778920497873,47.33,78384.66,0.0,0.00779,1e-05,1.51545]
[1778920502909,47.33,78375.17,0.0,0.00773,1e-05,1.50492]
[1778920507943,47.33,78375.7,0.0,0.00773,1e-05,1.5055]
[1778920514994,47.33,78373.83,0.0,0.00772,1e-05,1.50343]
[1778920522591,47.33,78373.91,0.0,0.00772,1e-05,1.50352]
[1778920528084,47.33,78380.49,0.0,0.00776,1e-05,1.51082]
[1778920533119,47.33,78381.8,0.0,0.00777,1e-05,1.51104]
[1778920543190,47.33,78377.83,0.0,0.00774,1e-05,1.50664]
[1778920552803,47.33,78377.36,0.0,0.00774,1e-05,1.50612]
[1778920561321,47.33,78379.0,0.0,0.00775,1e-05,1.50794]
[1778920567359,47.33,78380.6,0.0,0.00776,1e-05,1.50971]
[1778920572395,47.33,78380.39,0.0,0.00776,1e-05,1.50948]
[1778920578438,47.33,78380.75,0.0,0.00776,1e-05,1.50988]
[1778920583472,47.33,78380.78,0.0,0.00776,1e-05,1.50991]
[1778920588508,47.33,78381.72,0.0,0.00776,1e-05,1.51096]
[1778920593542,47.33,78381.2,0.0,0.00776,1e-05,1.50915]
[1778920603161,47.33,78381.3,0.0,0.00776,1e-05,1.50926]
[1778920610661,47.33,78380.75,0.0,0.00775,1e-05,1.50865]
[1778920616704,47.33,78376.93,0.0,0.00773,1e-05,1.50442]
[1778920621738,47.33,78378.82,0.0,0.00774,1e-05,1.50651]
[1778920626773,47.33,78379.12,0.0,0.00774,1e-05,1.50684]
[1778920631809,47.33,78378.22,0.0,0.00774,1e-05,1.50585]
[1778920636844,47.33,78382.25,0.0,0.00776,1e-05,1.51032]
[1778920643441,47.33,78382.3,0.0,0.00776,1e-05,1.51037]
[1778920648928,47.33,78380.73,0.0,0.00775,1e-05,1.50863]
[1778920656984,47.33,78380.47,0.0,0.00774,1e-05,1.50712]
[1778920659001,47.33,78392.43,0.0,0.00782,1e-05,1.52042]
[1778920665041,47.33,78394.67,0.0,0.00784,1e-05,1.52293]
[1778920670075,47.33,78393.14,0.0,0.00783,1e-05,1.52122]
[1778920676135,47.33,78393.19,0.0,0.00783,1e-05,1.52127]
[1778920681170,47.33,78389.75,0.0,0.0078,1e-05,1.51743]
[1778920688220,47.33,78394.43,0.0,0.00783,1e-05,1.52266]
[1778920691241,47.33,78407.56,0.0,0.00792,1e-05,1.5374]
[1778920696276,47.33,78412.99,0.0,0.00795,1e-05,1.54353]
[1778920701311,47.33,78419.37,0.0,0.008,1e-05,1.55075]
[1778920706347,47.33,78421.59,0.0,0.00801,1e-05,1.55327]
[1778920711381,47.33,78409.89,0.0,0.00793,1e-05,1.53878]
[1778920716418,47.33,78406.8,0.0,0.00791,1e-05,1.5353]
[1778920721451,47.33,78404.37,0.0,0.00789,1e-05,1.53256]
[1778920726488,47.33,78400.52,0.0,0.00787,1e-05,1.52824]
[1778920731523,47.33,78399.43,0.0,0.00786,1e-05,1.52702]
[1778920736556,47.33,78398.87,0.0,0.00786,1e-05,1.52639]
[1778920739577,47.33,78417.32,0.0,0.00798,1e-05,1.54718]
[1778920744612,47.33,78417.81,0.0,0.00798,1e-05,1.54773]
[1778920749650,47.33,78419.53,0.0,0.00799,1e-05,1.54968]
[1778920754684,47.33,78417.77,0.0,0.00798,1e-05,1.54769]
[1778920759718,47.33,78419.75,0.0,0.00799,1e-05,1.54993]
[1778920765760,47.33,78420.08,0.0,0.00799,1e-05,1.55031]
[1778920772812,47.33,78424.12,0.0,0.00801,1e-05,1.55364]
[1778920777850,47.33,78425.88,0.0,0.00803,1e-05,1.55565]
[1778920782884,47.33,78428.23,0.0,0.00804,1e-05,1.55832]
[1778920787919,47.33,78429.63,0.0,0.00805,1e-05,1.55992]
[1778920794552,47.33,78429.71,0.0,0.00805,1e-05,1.56001]
[1778920800002,47.33,78429.22,0.0,0.00805,1e-05,1.55945]
[1778920806045,47.33,78429.07,0.0,0.00805,1e-05,1.55928]
[1778920811082,47.33,78432.98,0.0,0.00807,1e-05,1.56374]
[1778920816119,47.33,78437.63,0.0,0.0081,1e-05,1.56906]
[1778920822160,47.33,78441.33,0.0,0.00813,1e-05,1.57331]
[1778920827194,47.33,78440.33,0.0,0.00812,1e-05,1.57216]
[1778920832231,47.33,78438.45,0.0,0.0081,1e-05,1.56874]
[1778920837265,47.33,78436.37,0.0,0.00809,1e-05,1.56636]
[1778920839300,47.33,78454.81,0.0,0.00821,1e-05,1.58758]
[1778920842316,47.33,78441.09,0.0,0.00812,1e-05,1.57177]
[1778920846342,47.33,78429.5,0.0,0.00804,1e-05,1.55851]
[1778920851379,47.33,78426.9,0.0,0.00803,1e-05,1.55555]
[1778920856413,47.33,78429.72,0.0,0.00804,1e-05,1.55876]
[1778920864469,47.33,78429.94,0.0,0.00805,1e-05,1.55902]
[1778920869509,47.33,78428.5,0.0,0.00804,1e-05,1.55737]
[1778920874539,47.33,78428.98,0.0,0.00804,1e-05,1.55792]
[1778920880582,47.33,78430.73,0.0,0.00805,1e-05,1.55992]
[1778920886623,47.33,78427.39,0.0,0.00803,1e-05,1.55611]
[1778920891658,47.33,78428.59,0.0,0.00803,1e-05,1.55622]
[1778920899714,47.33,78427.73,0.0,0.00803,1e-05,1.55524]
[1778920905756,47.33,78427.35,0.0,0.00802,1e-05,1.55481]
[1778920910791,47.33,78431.82,0.0,0.00805,1e-05,1.5599]
[1778920911798,47.33,78444.13,0.0,0.00813,1e-05,1.574]
[1778920916834,47.33,78445.32,0.0,0.00814,1e-05,1.57536]
[1778920921870,47.33,78436.9,0.0,0.00809,1e-05,1.56571]
[1778920926904,47.33,78435.63,0.0,0.00808,1e-05,1.56425]
[1778920931939,47.33,78437.35,0.0,0.00809,1e-05,1.56622]
[1778920936975,47.33,78442.11,0.0,0.00812,1e-05,1.57168]
[1778920945609,47.33,78440.83,0.0,0.00811,1e-05,1.57021]
[1778920951073,47.33,78439.49,0.0,0.0081,1e-05,1.56741]
[1778920958124,47.33,78438.03,0.0,0.00809,1e-05,1.56574]
[1778920963158,47.33,78439.19,0.0,0.00809,1e-05,1.56707]
[1778920968193,47.33,78440.72,0.0,0.0081,1e-05,1.56882]
[1778920974236,47.33,78444.64,0.0,0.00813,1e-05,1.57332]
[1778920982292,47.33,78444.11,0.0,0.00813,1e-05,1.57271]
[1778920992358,47.33,78444.89,0.0,0.00813,1e-05,1.57361]
[1778921002428,47.33,78443.98,0.0,0.00813,1e-05,1.57256]
[1778921012498,47.33,78443.33,0.0,0.00812,1e-05,1.57055]
[1778921020557,47.33,78442.86,0.0,0.00811,1e-05,1.57001]
[1778921026177,47.33,78442.59,0.0,0.00811,1e-05,1.5697]
[1778921031636,47.33,78442.59,0.0,0.00811,1e-05,1.5697]
[1778921036672,47.33,78442.45,0.0,0.00811,1e-05,1.56954]
[1778921041705,47.33,78441.82,0.0,0.00811,1e-05,1.56882]
[1778921046742,47.33,78446.8,0.0,0.00814,1e-05,1.57453]
[1778921051777,47.33,78446.61,0.0,0.00814,1e-05,1.57432]
[1778921056811,47.33,78448.56,0.0,0.00815,1e-05,1.57656]
[1778921061846,47.33,78447.46,0.0,0.00814,1e-05,1.57529]
[1778921066881,47.33,78440.78,0.0,0.0081,1e-05,1.56763]
[1778921073930,47.33,78441.32,0.0,0.0081,1e-05,1.56698]
[1778921077959,47.33,78428.34,0.0,0.00801,1e-05,1.55218]
[1778921082993,47.33,78423.91,0.0,0.00798,1e-05,1.54715]
[1778921088028,47.33,78408.55,0.0,0.00788,1e-05,1.52982]
[1778921091049,47.33,78394.54,0.0,0.00779,1e-05,1.51415]
[1778921096084,47.33,78393.33,0.0,0.00778,1e-05,1.5128]
[1778921101121,47.33,78401.95,0.0,0.00784,1e-05,1.52242]
[1778921106742,47.33,78403.9,0.0,0.00785,1e-05,1.5246]
[1778921112198,47.33,78405.47,0.0,0.00786,1e-05,1.52636]
[1778921117234,47.33,78406.98,0.0,0.00787,1e-05,1.52806]
[1778921125291,47.33,78409.92,0.0,0.00789,1e-05,1.53136]
[1778921130325,47.33,78400.06,0.0,0.00783,1e-05,1.52031]
[1778921135361,47.33,78395.19,0.0,0.00779,1e-05,1.51364]
[1778921140396,47.33,78394.74,0.0,0.00779,1e-05,1.51314]
[1778921147025,47.33,78394.83,0.0,0.00779,1e-05,1.51324]
[1778921151474,47.33,78383.08,0.0,0.00771,1e-05,1.50021]
[1778921157096,47.33,78374.24,0.0,0.00766,1e-05,1.49047]
[1778921159530,47.33,78361.67,0.0,0.00758,1e-05,1.4767]
[1778921164565,47.33,78372.05,0.0,0.00764,1e-05,1.48806]
[1778921170624,47.33,78370.57,0.0,0.00763,1e-05,1.48643]
[1778921176655,47.33,78368.25,0.0,0.00762,1e-05,1.48389]
[1778921184710,47.33,78370.69,0.0,0.00763,1e-05,1.48657]
[1778921193773,47.33,78375.25,0.0,0.00766,1e-05,1.49036]
[1778921204851,47.33,78376.18,0.0,0.00766,1e-05,1.49138]
[1778921209889,47.33,78375.37,0.0,0.00766,1e-05,1.49049]
[1778921214920,47.33,78373.86,0.0,0.00765,1e-05,1.48883]
[1778921219957,47.33,78372.7,0.0,0.00764,1e-05,1.48756]
[1778921224991,47.33,78373.19,0.0,0.00764,1e-05,1.48809]
[1778921230038,47.33,78381.61,0.0,0.0077,1e-05,1.49736]
[1778921236083,47.33,78380.64,0.0,0.00769,1e-05,1.49629]
[1778921241118,47.33,78379.28,0.0,0.00768,1e-05,1.49479]
[1778921246154,47.33,78374.2,0.0,0.00765,1e-05,1.4892]
[1778921251189,47.33,78374.17,0.0,0.00764,1e-05,1.48795]
[1778921256224,47.33,78371.45,0.0,0.00763,1e-05,1.48497]
[1778921261259,47.33,78371.62,0.0,0.00763,1e-05,1.48516]
[1778921263273,47.33,78359.41,0.0,0.00755,1e-05,1.47182]
[1778921268309,47.33,78359.8,0.0,0.00755,1e-05,1.47224]
[1778921275358,47.33,78360.36,0.0,0.00756,1e-05,1.47285]
[1778921280392,47.33,78359.13,0.0,0.00755,1e-05,1.47151]
[1778921285427,47.33,78359.46,0.0,0.00755,1e-05,1.47187]
[1778921292476,47.33,78359.7,0.0,0.00755,1e-05,1.47213]
[1778921298083,47.33,78358.36,0.0,0.00754,1e-05,1.47068]
[1778921303558,47.33,78356.94,0.0,0.00754,1e-05,1.46913]
[1778921306579,47.33,78345.4,0.0,0.00746,1e-05,1.45664]
[1778921308156,47.33,78331.7,0.0,0.00738,1e-05,1.44191]
[1778921314630,47.33,78333.4,0.0,0.00738,1e-05,1.44254]
[1778921320676,47.33,78333.94,0.0,0.00739,1e-05,1.44312]
[1778921325710,47.33,78334.46,0.0,0.00739,1e-05,1.44368]
[1778921330744,47.33,78333.51,0.0,0.00739,1e-05,1.44266]
[1778921335779,47.33,78328.71,0.0,0.00736,1e-05,1.43753]
[1778921340815,47.33,78327.75,0.0,0.00735,1e-05,1.4365]
[1778921345849,47.33,78324.01,0.0,0.00733,1e-05,1.43252]
[1778921351891,47.33,78323.86,0.0,0.00733,1e-05,1.43236]
[1778921356926,47.33,78333.98,0.0,0.00739,1e-05,1.44316]
[1778921361961,47.33,78332.74,0.0,0.00738,1e-05,1.44184]
[1778921368002,47.33,78333.12,0.0,0.00738,1e-05,1.44224]
[1778921373038,47.33,78337.88,0.0,0.00741,1e-05,1.44615]
[1778921378647,47.33,78337.92,0.0,0.00741,1e-05,1.4462]
[1778921384115,47.33,78341.13,0.0,0.00743,1e-05,1.44964]
[1778921389150,47.33,78340.74,0.0,0.00742,1e-05,1.44922]
[1778921394185,47.33,78340.51,0.0,0.00742,1e-05,1.44898]
[1778921399220,47.33,78335.98,0.0,0.00739,1e-05,1.44412]
[1778921404259,47.33,78335.6,0.0,0.00739,1e-05,1.44371]
[1778921409293,47.33,78327.64,0.0,0.00734,1e-05,1.4352]
[1778921414330,47.33,78327.69,0.0,0.00734,1e-05,1.43525]
[1778921419365,47.33,78323.91,0.0,0.00732,1e-05,1.43123]
[1778921425407,47.33,78325.98,0.0,0.00733,1e-05,1.43343]
[1778921430443,47.33,78326.86,0.0,0.00734,1e-05,1.43437]
[1778921439068,47.33,78328.51,0.0,0.00734,1e-05,1.43494]
[1778921444540,47.33,78330.97,0.0,0.00736,1e-05,1.43757]
[1778921450585,47.33,78327.71,0.0,0.00734,1e-05,1.43409]
[1778921455617,47.33,78329.13,0.0,0.00735,1e-05,1.4356]
[1778921460653,47.33,78331.74,0.0,0.00736,1e-05,1.43839]
[1778921466695,47.33,78335.68,0.0,0.00739,1e-05,1.4426]
[1778921475757,47.33,78334.71,0.0,0.00738,1e-05,1.44156]
[1778921481799,47.33,78334.5,0.0,0.00738,1e-05,1.44134]
[1778921486834,47.33,78332.03,0.0,0.00736,1e-05,1.4387]
[1778921492885,47.33,78332.32,0.0,0.00736,1e-05,1.43782]
[1778921499490,47.33,78332.56,0.0,0.00736,1e-05,1.43808]
[1778921509561,47.33,78332.03,0.0,0.00736,1e-05,1.43751]
[1778921516045,47.33,78332.25,0.0,0.00736,1e-05,1.43775]
[1778921521081,47.33,78332.42,0.0,0.00736,1e-05,1.43793]
[1778921523094,47.33,78349.55,0.0,0.00747,1e-05,1.45632]
[1778921528129,47.33,78351.08,0.0,0.00748,1e-05,1.45797]
[1778921533164,47.33,78350.52,0.0,0.00747,1e-05,1.45737]
[1778921538199,47.33,78343.42,0.0,0.00743,1e-05,1.44972]
[1778921543234,47.33,78345.44,0.0,0.00744,1e-05,1.45189]
[1778921549840,47.33,78346.25,0.0,0.00745,1e-05,1.45276]
[1778921555326,47.33,78346.22,0.0,0.00744,1e-05,1.45153]
[1778921557336,47.33,78360.46,0.0,0.00753,1e-05,1.46693]
[1778921568414,47.33,78369.99,0.0,0.00759,1e-05,1.47731]
[1778921570427,47.33,78357.46,0.0,0.00751,1e-05,1.46367]
[1778921576470,47.33,78358.0,0.0,0.00751,1e-05,1.46426]
[1778921581509,47.33,78358.53,0.0,0.00752,1e-05,1.46483]
[1778921586542,47.33,78358.99,0.0,0.00752,1e-05,1.46533]
[1778921593591,47.33,78359.56,0.0,0.00752,1e-05,1.46595]
[1778921598627,47.33,78359.58,0.0,0.00752,1e-05,1.46597]
[1778921603664,47.33,78368.56,0.0,0.00758,1e-05,1.47574]
[1778921608707,47.33,78356.44,0.0,0.0075,1e-05,1.46257]
[1778921614750,47.33,78357.24,0.0,0.0075,1e-05,1.46223]
[1778921620332,47.33,78359.89,0.0,0.00752,1e-05,1.4651]
[1778921625827,47.33,78359.91,0.0,0.00752,1e-05,1.46513]
[1778921630862,47.33,78362.69,0.0,0.00754,1e-05,1.46814]
[1778921640472,47.33,78362.4,0.0,0.00753,1e-05,1.46783]
[1778921648990,47.33,78362.08,0.0,0.00753,1e-05,1.46748]
[1778921654026,47.33,78361.97,0.0,0.00753,1e-05,1.46736]
[1778921660612,47.33,78362.09,0.0,0.00753,1e-05,1.46749]
[1778921666109,47.33,78362.07,0.0,0.00753,1e-05,1.46747]
[1778921671144,47.33,78362.17,0.0,0.00753,1e-05,1.46637]
[1778921681214,47.33,78361.91,0.0,0.00752,1e-05,1.46609]
[1778921686249,47.33,78360.4,0.0,0.00752,1e-05,1.46445]
[1778921696320,47.33,78360.16,0.0,0.00751,1e-05,1.46419]
[1778921702362,47.33,78360.52,0.0,0.00752,1e-05,1.46458]
[1778921707397,47.33,78348.03,0.0,0.00744,1e-05,1.45109]
[1778921713439,47.33,78346.87,0.0,0.00743,1e-05,1.44984]
[1778921718474,47.33,78360.23,0.0,0.00751,1e-05,1.46427]
[1778921724516,47.33,78362.92,0.0,0.00753,1e-05,1.46719]
[1778921729551,47.33,78364.47,0.0,0.00754,1e-05,1.46887]
[1778921734587,47.33,78364.53,0.0,0.00753,1e-05,1.46773]
[1778921740632,47.33,78363.9,0.0,0.00753,1e-05,1.46705]
[1778921747679,47.33,78365.2,0.0,0.00754,1e-05,1.46846]
[1778921753724,47.33,78364.44,0.0,0.00753,1e-05,1.46763]
[1778921759764,47.33,78364.05,0.0,0.00753,1e-05,1.46721]
[1778921764799,47.33,78363.63,0.0,0.00753,1e-05,1.46675]
[1778921769834,47.33,78362.52,0.0,0.00752,1e-05,1.46555]
[1778921776883,47.33,78362.53,0.0,0.00752,1e-05,1.46556]
[1778921781918,47.33,78361.84,0.0,0.00752,1e-05,1.46481]
[1778921787960,47.33,78356.14,0.0,0.00748,1e-05,1.45864]
[1778921794003,47.33,78357.06,0.0,0.00748,1e-05,1.45843]
[1778921800047,47.33,78357.23,0.0,0.00748,1e-05,1.45861]
[1778921805082,47.33,78364.19,0.0,0.00753,1e-05,1.46615]
[1778921810118,47.33,78358.91,0.0,0.00749,1e-05,1.46043]
[1778921815152,47.33,78358.57,0.0,0.00749,1e-05,1.46006]
[1778921820189,47.33,78348.65,0.0,0.00743,1e-05,1.44936]
[1778921826230,47.33,78344.51,0.0,0.00741,1e-05,1.44491]
[1778921831810,47.33,78340.14,0.0,0.00738,1e-05,1.44023]
[1778921837307,47.33,78344.18,0.0,0.0074,1e-05,1.44456]
[1778921845364,47.33,78343.95,0.0,0.0074,1e-05,1.44431]
[1778921850399,47.33,78343.66,0.0,0.0074,1e-05,1.444]
[1778921855433,47.33,78345.91,0.0,0.00741,1e-05,1.44522]
[1778921860469,47.33,78354.82,0.0,0.00746,1e-05,1.45481]
[1778921865504,47.33,78356.0,0.0,0.00747,1e-05,1.45608]
[1778921870539,47.33,78355.2,0.0,0.00747,1e-05,1.45522]
[1778921875575,47.33,78353.56,0.0,0.00745,1e-05,1.45327]
[1778921880609,47.33,78356.57,0.0,0.00747,1e-05,1.45627]
[1778921886651,47.33,78357.59,0.0,0.00748,1e-05,1.45709]
[1778921892234,47.33,78358.67,0.0,0.00748,1e-05,1.45803]
[1778921897728,47.33,78359.09,0.0,0.00748,1e-05,1.4582]
[1778921902764,47.33,78360.19,0.0,0.00749,1e-05,1.45914]
[1778921907799,47.32,78361.54,0.0,0.00749,1e-05,1.46032]
[1778921913846,47.32,78360.48,0.0,0.00748,1e-05,1.45761]
[1778921918883,47.32,78360.23,0.0,0.00748,1e-05,1.45703]
[1778921930969,47.32,78361.41,0.0,0.00748,1e-05,1.45753]
[1778921936006,47.31,78366.16,0.0,0.00751,1e-05,1.46234]
[1778921941039,47.31,78369.04,0.0,0.00752,1e-05,1.46509]
[1778921946074,47.31,78370.45,0.0,0.00753,1e-05,1.46625]
[1778921952656,47.31,78375.91,0.0,0.00756,1e-05,1.4716]
[1778921958159,47.3,78377.4,0.0,0.00757,1e-05,1.47276]
[1778921966215,47.3,78378.25,0.0,0.00757,1e-05,1.47287]
[1778921971250,47.3,78378.43,0.0,0.00756,1e-05,1.47132]
[1778921979306,47.29,78377.0,0.0,0.00754,1e-05,1.4689]
[1778921986355,47.29,78376.74,0.0,0.00754,1e-05,1.46785]
[1778921991390,47.29,78370.28,0.0,0.00749,1e-05,1.46022]
[1778921996425,47.28,78367.66,0.0,0.00748,1e-05,1.4569]
[1778922001460,47.28,78363.45,0.0,0.00745,1e-05,1.45194]
[1778922006496,47.28,78362.98,0.0,0.00744,1e-05,1.45104]
[1778922009518,47.28,78377.42,0.0,0.00753,1e-05,1.46639]
[1778922014562,47.27,78377.79,0.0,0.00753,1e-05,1.46627]
[1778922020599,47.27,78378.03,0.0,0.00753,1e-05,1.4659]
[1778922025634,47.27,78379.12,0.0,0.00753,1e-05,1.46655]
[1778922030681,47.26,78379.4,0.0,0.00753,1e-05,1.4663]
[1778922038727,47.26,78379.63,0.0,0.00752,1e-05,1.46448]
[1778922046784,47.26,78381.97,0.0,0.00753,1e-05,1.46614]
[1778922051818,47.25,78385.37,0.0,0.00755,1e-05,1.46933]
[1778922056855,47.25,78384.58,0.0,0.00754,1e-05,1.46796]
[1778922061888,47.25,78382.12,0.0,0.00752,1e-05,1.46477]
[1778922066927,47.24,78381.75,0.0,0.00752,1e-05,1.46386]
[1778922073502,47.24,78376.3,0.0,0.00748,1e-05,1.45728]
[1778922081021,47.24,78376.3,0.0,0.00747,1e-05,1.45664]
[1778922089080,47.23,78375.17,0.0,0.00746,1e-05,1.45469]
[1778922096129,47.23,78374.42,0.0,0.00745,1e-05,1.45206]
[1778922098143,47.23,78361.84,0.0,0.00737,1e-05,1.43775]
[1778922103712,47.22,78359.5,0.0,0.00735,1e-05,1.4349]
[1778922109221,47.22,78359.58,0.0,0.00735,1e-05,1.43473]
[1778922114256,47.22,78360.38,0.0,0.00735,1e-05,1.43535]
[1778922123854,47.22,78361.65,0.0,0.00736,1e-05,1.43627]
[1778922129361,47.22,78363.08,0.0,0.00737,1e-05,1.4376]
[1778922134396,47.22,78363.29,0.0,0.00737,1e-05,1.43764]
[1778922139431,47.22,78357.28,0.0,0.00733,1e-05,1.43104]
[1778922144467,47.22,78355.88,0.0,0.00732,1e-05,1.42945]
[1778922151518,47.22,78346.79,0.0,0.00726,1e-05,1.41858]
[1778922156549,47.22,78341.05,0.0,0.00722,1e-05,1.41251]
[1778922161585,47.22,78336.42,0.0,0.0072,1e-05,1.40763]
[1778922166619,47.22,78335.74,0.0,0.00719,1e-05,1.40691]
[1778922172662,47.22,78335.68,0.0,0.00719,1e-05,1.40685]
[1778922177698,47.22,78337.01,0.0,0.0072,1e-05,1.40825]
[1778922182734,47.22,78337.1,0.0,0.0072,1e-05,1.40834]
[1778922187767,47.22,78337.8,0.0,0.0072,1e-05,1.40908]
[1778922192803,47.22,78347.55,0.0,0.00726,1e-05,1.41938]
[1778922197837,47.22,78348.33,0.0,0.00727,1e-05,1.42021]
[1778922202873,47.22,78349.74,0.0,0.00728,1e-05,1.42171]
[1778922207909,47.22,78346.17,0.0,0.00725,1e-05,1.41792]
[1778922214959,47.22,78344.11,0.0,0.00724,1e-05,1.41456]
[1778922219993,47.22,78344.76,0.0,0.00724,1e-05,1.41525]
[1778922228049,47.22,78344.8,0.0,0.00724,1e-05,1.41529]
[1778922234622,47.22,78346.02,0.0,0.00725,1e-05,1.41658]
[1778922242148,47.22,78347.6,0.0,0.00726,1e-05,1.41826]
[1778922247182,47.22,78347.75,0.0,0.00726,1e-05,1.41842]
[1778922252217,47.22,78348.05,0.0,0.00726,1e-05,1.41873]
[1778922264832,47.22,78348.52,0.0,0.00726,1e-05,1.41923]
[1778922270346,47.22,78352.77,0.0,0.00729,1e-05,1.42374]
[1778922275379,47.22,78354.19,0.0,0.00729,1e-05,1.42407]
[1778922278400,47.22,78365.23,0.0,0.00736,1e-05,1.43585]
[1778922283434,47.21,78372.97,0.0,0.0074,1e-05,1.44383]
[1778922286456,47.21,78384.22,0.0,0.00747,1e-05,1.45546]
[1778922291490,47.2,78390.15,0.0,0.0075,1e-05,1.46079]
[1778922296526,47.19,78381.75,0.0,0.00743,1e-05,1.44903]
[1778922302568,47.18,78376.87,0.0,0.00739,1e-05,1.44174]
[1778922308614,47.17,78372.97,0.0,0.00736,1e-05,1.43592]
[1778922313648,47.16,78369.42,0.0,0.00733,1e-05,1.43095]
[1778922318683,47.16,78365.04,0.0,0.0073,1e-05,1.42529]
[1778922323718,47.15,78363.98,0.0,0.00729,1e-05,1.42339]
[1778922328754,47.15,78363.58,0.0,0.00728,1e-05,1.42234]
[1778922332781,47.15,78354.48,0.0,0.00722,1e-05,1.41138]
[1778922337817,47.15,78348.12,0.0,0.00718,1e-05,1.40467]
[1778922345398,47.15,78347.46,0.0,0.00718,1e-05,1.40397]
[1778922350907,47.15,78345.86,0.0,0.00717,1e-05,1.40229]
[1778922359970,47.15,78345.83,0.0,0.00717,1e-05,1.40226]
[1778922366012,47.15,78346.58,0.0,0.00717,1e-05,1.40305]
[1778922375617,47.15,78347.46,0.0,0.00718,1e-05,1.40397]
[1778922381117,47.15,78348.83,0.0,0.00718,1e-05,1.40542]
[1778922387159,47.15,78349.07,0.0,0.00719,1e-05,1.40567]
[1778922391188,47.15,78340.44,0.0,0.00713,1e-05,1.39544]
[1778922396222,47.15,78340.4,0.0,0.00713,1e-05,1.3954]
[1778922401257,47.15,78340.78,0.0,0.00713,1e-05,1.39579]
[1778922407299,47.15,78340.58,0.0,0.00713,1e-05,1.39558]
[1778922412334,47.15,78336.66,0.0,0.00711,1e-05,1.39148]
[1778922417370,47.15,78335.42,0.0,0.0071,1e-05,1.39019]
[1778922422407,47.15,78334.56,0.0,0.00709,1e-05,1.38929]
[1778922427441,47.15,78334.48,0.0,0.00709,1e-05,1.38921]
[1778922432476,47.15,78332.94,0.0,0.00708,1e-05,1.3876]
[1778922437511,47.15,78332.49,0.0,0.00708,1e-05,1.38713]
[1778922442547,47.15,78334.33,0.0,0.00709,1e-05,1.38905]
[1778922446113,47.15,78348.48,0.0,0.00718,1e-05,1.40388]
[1778922453623,47.15,78349.1,0.0,0.00717,1e-05,1.40336]
[1778922458658,47.15,78348.17,0.0,0.00717,1e-05,1.40238]
[1778922463693,47.15,78347.18,0.0,0.00716,1e-05,1.40134]
[1778922468728,47.15,78346.27,0.0,0.00716,1e-05,1.40038]
[1778922473763,47.15,78347.85,0.0,0.00717,1e-05,1.40204]
[1778922480812,47.15,78345.71,0.0,0.00715,1e-05,1.3998]
[1778922486392,47.15,78338.82,0.0,0.00711,1e-05,1.39258]
[1778922496463,47.15,78339.62,0.0,0.00712,1e-05,1.39341]
[1778922502966,47.15,78341.02,0.0,0.00713,1e-05,1.39488]
[1778922508001,47.15,78343.36,0.0,0.00714,1e-05,1.39733]
[1778922515051,47.15,78344.11,0.0,0.00714,1e-05,1.39695]
[1778922520087,47.15,78344.13,0.0,0.00714,1e-05,1.39697]
[1778922526128,47.15,78344.93,0.0,0.00714,1e-05,1.39781]
[1778922531163,47.15,78346.87,0.0,0.00716,1e-05,1.39984]
[1778922537210,47.15,78347.05,0.0,0.00716,1e-05,1.40003]
[1778922542241,47.15,78349.18,0.0,0.00717,1e-05,1.40227]
[1778922553314,47.15,78349.43,0.0,0.00717,1e-05,1.40253]
[1778922562380,47.15,78350.55,0.0,0.00718,1e-05,1.40371]
[1778922568422,47.15,78348.95,0.0,0.00717,1e-05,1.40203]
[1778922573457,47.15,78347.88,0.0,0.00716,1e-05,1.39973]
[1778922583528,47.15,78346.0,0.0,0.00714,1e-05,1.39776]
[1778922595612,47.15,78343.53,0.0,0.00713,1e-05,1.39517]
[1778922600648,47.15,78342.69,0.0,0.00712,1e-05,1.39429]
[1778922607234,47.15,78341.9,0.0,0.00712,1e-05,1.39347]
[1778922613737,47.15,78341.42,0.0,0.00712,1e-05,1.39297]
[1778922622802,47.15,78341.12,0.0,0.00711,1e-05,1.39265]
[1778922627840,47.15,78344.45,0.0,0.00713,1e-05,1.39614]
[1778922632873,47.15,78345.01,0.0,0.00713,1e-05,1.39556]
[1778922637908,47.15,78334.41,0.0,0.00707,1e-05,1.38449]
[1778922642945,47.15,78333.97,0.0,0.00707,1e-05,1.38403]
[1778922647979,47.15,78329.99,0.0,0.00704,1e-05,1.3799]
[1778922653019,47.15,78327.93,0.0,0.00703,1e-05,1.37776]
[1778922658050,47.15,78327.08,0.0,0.00703,1e-05,1.37688]
[1778922663086,47.15,78327.53,0.0,0.00703,1e-05,1.37734]
[1778922668122,47.15,78329.09,0.0,0.00704,1e-05,1.37896]
[1778922673155,47.15,78330.16,0.0,0.00704,1e-05,1.38007]
[1778922679197,47.15,78329.24,0.0,0.00704,1e-05,1.37912]
[1778922685238,47.15,78333.81,0.0,0.00707,1e-05,1.38386]
[1778922690275,47.15,78337.56,0.0,0.00709,1e-05,1.38777]
[1778922695310,47.15,78338.89,0.0,0.00709,1e-05,1.38799]
[1778922700344,47.15,78336.59,0.0,0.00708,1e-05,1.3856]
[1778922705379,47.15,78330.39,0.0,0.00704,1e-05,1.37915]
[1778922710414,47.15,78331.23,0.0,0.00704,1e-05,1.38002]
[1778922715449,47.15,78332.98,0.0,0.00706,1e-05,1.38184]
[1778922720485,47.15,78333.75,0.0,0.00706,1e-05,1.38264]
[1778922726528,47.15,78334.44,0.0,0.00706,1e-05,1.38336]
[1778922731563,47.15,78329.63,0.0,0.00704,1e-05,1.37836]
[1778922737606,47.15,78332.58,0.0,0.00705,1e-05,1.38143]
[1778922747678,47.15,78331.89,0.0,0.00705,1e-05,1.38071]
[1778922752714,47.15,78329.92,0.0,0.00703,1e-05,1.37751]
[1778922757749,47.15,78329.14,0.0,0.00703,1e-05,1.3767]
[1778922762783,47.15,78328.93,0.0,0.00703,1e-05,1.37648]
[1778922767820,47.15,78322.3,0.0,0.00699,1e-05,1.36963]
[1778922772856,47.15,78321.63,0.0,0.00698,1e-05,1.36894]
[1778922778441,47.15,78320.69,0.0,0.00698,1e-05,1.36797]
[1778922783935,47.15,78314.86,0.0,0.00694,1e-05,1.36197]
[1778922785949,47.15,78302.4,0.0,0.00687,1e-05,1.34923]
[1778922788511,47.15,78290.59,0.0,0.0068,1e-05,1.33724]
[1778922790985,47.15,78278.14,0.0,0.00673,1e-05,1.32469]
[1778922795020,47.15,78249.6,0.0,0.00657,1e-05,1.2963]
[1778922800082,47.15,78258.68,0.0,0.00662,1e-05,1.30528]
[1778922802067,47.15,78241.84,0.0,0.00653,1e-05,1.28867]
[1778922804085,47.15,78226.39,0.0,0.00644,1e-05,1.27359]
[1778922807105,47.15,78213.97,0.0,0.00638,1e-05,1.26157]
[1778922808666,47.15,78195.24,0.0,0.00628,1e-05,1.24362]
[1778922814154,47.15,78193.75,0.0,0.00626,1e-05,1.24113]
[1778922815161,47.15,78204.89,0.0,0.00632,1e-05,1.25176]
[1778922817176,47.15,78219.8,0.0,0.0064,1e-05,1.26611]
[1778922818736,47.15,78231.12,0.0,0.00646,1e-05,1.27709]
[1778922822212,47.15,78247.28,0.0,0.00655,1e-05,1.29291]
[1778922827247,47.15,78260.73,0.0,0.00663,1e-05,1.3062]
[1778922831277,47.15,78275.13,0.0,0.00671,1e-05,1.32055]
[1778922836313,47.15,78266.63,0.0,0.00666,1e-05,1.31206]
[1778922841347,47.15,78250.65,0.0,0.00657,1e-05,1.29623]
[1778922843361,47.15,78238.15,0.0,0.0065,1e-05,1.28396]
[1778922847389,47.15,78226.04,0.0,0.00644,1e-05,1.27215]
[1778922851417,47.15,78214.15,0.0,0.00637,1e-05,1.26066]
[1778922856452,47.15,78220.83,0.0,0.00641,1e-05,1.26711]
[1778922861487,47.15,78229.84,0.0,0.00646,1e-05,1.27585]
[1778922866523,47.15,78236.75,0.0,0.0065,1e-05,1.28259]
[1778922871557,47.15,78229.85,0.0,0.00645,1e-05,1.27476]
[1778922876592,47.15,78225.47,0.0,0.00643,1e-05,1.27051]
[1778922881630,47.15,78225.47,0.0,0.00643,1e-05,1.27051]
[1778922886662,47.15,78220.08,0.0,0.0064,1e-05,1.26529]
[1778922891703,47.15,78228.72,0.0,0.00645,1e-05,1.27366]
[1778922894723,47.15,78217.62,0.0,0.00639,1e-05,1.26292]
[1778922899762,47.15,78213.6,0.0,0.00636,1e-05,1.25904]
[1778922904796,47.15,78207.68,0.0,0.00633,1e-05,1.25335]
[1778922907820,47.15,78221.1,0.0,0.0064,1e-05,1.26628]
[1778922910855,47.15,78208.7,0.0,0.00634,1e-05,1.25433]
[1778922915885,47.15,78208.37,0.0,0.00634,1e-05,1.25402]
[1778922917904,47.15,78186.51,0.0,0.00622,1e-05,1.23319]
[1778922918909,47.15,78165.7,0.0,0.00611,1e-05,1.21363]
[1778922923944,47.15,78168.26,0.0,0.00612,1e-05,1.21602]
[1778922928982,47.15,78165.64,0.0,0.00611,1e-05,1.21357]
[1778922934015,47.15,78177.86,0.0,0.00617,1e-05,1.22396]
[1778922939051,47.15,78189.65,0.0,0.00623,1e-05,1.23509]
[1778922944086,47.15,78201.12,0.0,0.00629,1e-05,1.246]
[1778922949660,47.15,78197.67,0.0,0.00627,1e-05,1.24271]
[1778922955163,47.15,78199.22,0.0,0.00628,1e-05,1.24419]
[1778922960200,47.15,78199.6,0.0,0.00628,1e-05,1.24455]
[1778922965233,47.15,78200.54,0.0,0.00629,1e-05,1.24545]
[1778922970269,47.15,78200.91,0.0,0.00629,1e-05,1.2458]
[1778922975304,47.15,78202.1,0.0,0.0063,1e-05,1.24694]
[1778922980338,47.15,78202.25,0.0,0.0063,1e-05,1.24708]
[1778922985373,47.15,78204.02,0.0,0.00631,1e-05,1.24877]
[1778922990408,47.15,78206.13,0.0,0.00632,1e-05,1.25079]
[1778922995443,47.15,78206.0,0.0,0.00631,1e-05,1.24958]
[1778923000479,47.15,78201.05,0.0,0.00629,1e-05,1.24486]
[1778923002492,47.15,78189.74,0.0,0.00623,1e-05,1.23411]
[1778923007528,47.15,78192.02,0.0,0.00624,1e-05,1.23627]
[1778923012562,47.15,78192.47,0.0,0.00624,1e-05,1.2367]
[1778923017597,47.15,78193.57,0.0,0.00625,1e-05,1.23774]
[1778923022632,47.15,78176.9,0.0,0.00616,1e-05,1.222]
[1778923027669,47.15,78176.97,0.0,0.00616,1e-05,1.22207]
[1778923032702,47.15,78177.26,0.0,0.00616,1e-05,1.22234]
[1778923037737,47.15,78175.42,0.0,0.00615,1e-05,1.22061]
[1778923042779,47.15,78171.47,0.0,0.00613,1e-05,1.21691]
[1778923047811,47.15,78171.53,0.0,0.00613,1e-05,1.21697]
[1778923053855,47.15,78168.48,0.0,0.00611,1e-05,1.21306]
[1778923058889,47.15,78174.38,0.0,0.00614,1e-05,1.21858]
[1778923061910,47.15,78162.81,0.0,0.00608,1e-05,1.20777]
[1778923066945,47.15,78153.36,0.0,0.00603,1e-05,1.19901]
[1778923071984,47.15,78150.88,0.0,0.00602,1e-05,1.19672]
[1778923075012,47.15,78117.91,0.0,0.00585,1e-05,1.1666]
[1778923076017,47.15,78092.05,0.0,0.00572,0.0,1.14343]
[1778923077023,47.15,78079.51,0.0,0.00566,0.0,1.13233]
[1778923079040,47.15,78067.89,0.0,0.0056,0.0,1.12212]
[1778923081059,47.15,78048.37,0.0,0.00551,0.0,1.10515]
[1778923082078,47.15,78013.23,0.0,0.00534,0.0,1.07513]
[1778923083076,47.15,77970.22,0.0,0.00515,0.0,1.03933]
[1778923086098,47.15,77942.43,0.0,0.00502,0.0,1.01673]
[1778923089127,47.15,77922.46,0.0,0.00494,0.0,1.00074]
[1778923090141,47.15,77903.02,0.0,0.00485,0.0,0.98539]
[1778923092154,47.15,77886.29,0.0,0.00478,0.0,0.97233]
[1778923094218,47.15,77869.9,0.0,0.00471,0.0,0.95968]
[1778923095181,47.15,77899.86,0.0,0.00484,0.0,0.98291]
[1778923096197,47.15,77914.3,0.0,0.0049,0.0,0.99427]
[1778923099270,47.15,77899.89,0.0,0.00484,0.0,0.98293]
[1778923100244,47.15,77914.52,0.0,0.0049,0.0,0.99445]
[1778923102242,47.15,77944.68,0.0,0.00503,0.0,1.01854]
[1778923105265,47.15,77962.74,0.0,0.00511,0.0,1.0332]
[1778923106272,47.15,77974.21,0.0,0.00516,0.0,1.04261]
[1778923110303,47.15,77992.41,0.0,0.00525,0.0,1.05768]
[1778923114337,47.15,77969.95,0.0,0.00514,0.0,1.03817]
[1778923115343,47.15,77950.48,0.0,0.00505,0.0,1.0223]
[1778923120938,47.15,77988.07,0.0,0.00522,0.0,1.05311]
[1778923124413,47.15,78002.02,0.0,0.00529,0.0,1.06474]
[1778923125508,47.15,78019.46,0.0,0.00537,0.0,1.07944]
[1778923126428,47.15,78004.08,0.0,0.0053,0.0,1.06647]
[1778923127439,47.15,77983.5,0.0,0.0052,0.0,1.04933]
[1778923131010,47.15,77959.19,0.0,0.00509,0.0,1.02937]
[1778923133480,47.15,77940.68,0.0,0.00501,0.0,1.01439]
[1778923138521,47.15,77948.51,0.0,0.00505,0.0,1.02071]
[1778923141086,47.15,77969.55,0.0,0.00514,0.0,1.03784]
[1778923146578,47.15,77959.17,0.0,0.00509,0.0,1.02936]
[1778923151180,47.15,77946.19,0.0,0.00504,0.0,1.01883]
[1778923152617,47.15,77918.59,0.0,0.00492,0.0,0.99676]
[1778923155645,47.15,77892.11,0.0,0.0048,0.0,0.97595]
[1778923157660,47.15,77908.26,0.0,0.00487,0.0,0.9886]
[1778923159675,47.15,77935.07,0.0,0.00499,0.0,1.00989]
[1778923161257,47.15,77966.04,0.0,0.00512,0.0,1.03496]
[1778923166722,47.15,77971.61,0.0,0.00515,0.0,1.03953]
[1778923171757,47.15,77964.76,0.0,0.00511,0.0,1.03298]
[1778923176797,47.15,77961.34,0.0,0.0051,0.0,1.03019]
[1778923179816,47.15,77974.1,0.0,0.00516,0.0,1.04063]
[1778923184854,47.15,77972.23,0.0,0.00515,0.0,1.03909]
[1778923189888,47.15,77977.43,0.0,0.00517,0.0,1.04337]
[1778923194923,47.15,77965.47,0.0,0.00512,0.0,1.03356]
[1778923197945,47.15,77947.5,0.0,0.00504,0.0,1.01896]
[1778923198952,47.15,77918.4,0.0,0.00491,0.0,0.99569]
[1778923202985,47.15,77929.82,0.0,0.00496,0.0,1.00477]
[1778923207011,47.15,77916.57,0.0,0.0049,0.0,0.99424]
[1778923210037,47.15,77903.35,0.0,0.00485,0.0,0.98383]
[1778923215099,47.15,77907.14,0.0,0.00486,0.0,0.98681]
[1778923217091,47.15,77932.16,0.0,0.00497,0.0,1.00664]
[1778923222126,47.15,77928.67,0.0,0.00495,0.0,1.00385]
[1778923226156,47.15,77943.23,0.0,0.00502,0.0,1.01552]
[1778923228169,47.15,77960.12,0.0,0.00509,0.0,1.02919]
[1778923230183,47.15,77972.63,0.0,0.00515,0.0,1.03942]
[1778923232201,47.15,77960.96,0.0,0.00509,0.0,1.02894]
[1778923237233,47.15,77958.91,0.0,0.00508,0.0,1.02727]
[1778923242271,47.15,77958.27,0.0,0.00508,0.0,1.02675]
[1778923247307,47.15,77966.86,0.0,0.00512,0.0,1.03375]
[1778923252343,47.15,77959.14,0.0,0.00508,0.0,1.02746]
[1778923255368,47.15,77972.68,0.0,0.00514,0.0,1.03852]
[1778923257382,47.15,77984.95,0.0,0.0052,0.0,1.04863]
[1778923262420,47.15,77979.56,0.0,0.00518,0.0,1.04418]
[1778923263430,47.15,77991.73,0.0,0.00523,0.0,1.05425]
[1778923264435,47.15,78004.18,0.0,0.00529,0.0,1.06463]
[1778923269469,47.15,78014.26,0.0,0.00533,0.0,1.07311]
[1778923271496,47.15,77965.2,0.0,0.00511,0.0,1.0324]
[1778923276523,47.15,77958.39,0.0,0.00508,0.0,1.02685]
[1778923282120,47.15,77969.56,0.0,0.00513,0.0,1.03596]
[1778923283576,47.15,77982.57,0.0,0.00519,0.0,1.04666]
[1778923287599,47.15,77967.44,0.0,0.00512,0.0,1.03423]
[1778923292633,47.15,77964.23,0.0,0.0051,0.0,1.03067]
[1778923297668,47.15,77972.91,0.0,0.00514,0.0,1.03777]
[1778923302704,47.15,77975.37,0.0,0.00515,0.0,1.03979]
[1778923307741,47.15,77975.02,0.0,0.00515,0.0,1.0395]
[1778923312773,47.15,77974.4,0.0,0.00515,0.0,1.03899]
[1778923317808,47.15,77977.7,0.0,0.00516,0.0,1.0417]
[1778923322426,47.15,77946.18,0.0,0.00502,0.0,1.01604]
[1778923325868,47.15,77934.16,0.0,0.00497,0.0,1.0064]
[1778923326875,47.15,77917.11,0.0,0.0049,0.0,0.99285]
[1778923329906,47.15,77900.18,0.0,0.00482,0.0,0.97954]
[1778923330914,47.15,77884.93,0.0,0.00476,0.0,0.96769]
[1778923334943,47.15,77897.16,0.0,0.00481,0.0,0.97719]
[1778923335948,47.15,77914.51,0.0,0.00488,0.0,0.99079]
[1778923337962,47.15,77931.29,0.0,0.00496,0.0,1.0041]
[1778923339977,47.15,77946.39,0.0,0.00502,0.0,1.01621]
[1778923340985,47.15,77960.73,0.0,0.00509,0.0,1.02782]
[1778923344008,47.15,77975.88,0.0,0.00515,0.0,1.0402]
[1778923345013,47.15,77961.32,0.0,0.00509,0.0,1.0283]
[1778923346019,47.15,77949.89,0.0,0.00504,0.0,1.01903]
[1778923348033,47.15,77962.4,0.0,0.00509,0.0,1.02918]
[1778923351057,47.15,77949.86,0.0,0.00503,0.0,1.01808]
[1778923356092,47.15,77943.87,0.0,0.00501,0.0,1.01326]
[1778923361126,47.15,77956.91,0.0,0.00506,0.0,1.02378]
[1778923366161,47.15,77946.93,0.0,0.00502,0.0,1.01572]
[1778923371196,47.15,77952.59,0.0,0.00505,0.0,1.02029]
[1778923374217,47.15,77965.24,0.0,0.0051,0.0,1.03056]
[1778923379253,47.15,77960.87,0.0,0.00508,0.0,1.027]
[1778923382275,47.15,77948.71,0.0,0.00503,0.0,1.01715]
[1778923387309,47.15,77944.11,0.0,0.00501,0.0,1.01345]
[1778923392344,47.15,77945.03,0.0,0.00501,0.0,1.01419]
[1778923397379,47.15,77953.93,0.0,0.00505,0.0,1.02137]
[1778923402415,47.15,77963.22,0.0,0.00509,0.0,1.02891]
[1778923407450,47.15,77974.74,0.0,0.00514,0.0,1.03833]
[1778923412488,47.15,77976.46,0.0,0.00515,0.0,1.03879]
[1778923413493,47.15,77992.54,0.0,0.00522,0.0,1.05206]
[1778923414499,47.15,78009.76,0.0,0.0053,0.0,1.06643]
[1778923416516,47.15,78025.29,0.0,0.00537,0.0,1.07953]
[1778923421550,47.15,78024.47,0.0,0.00537,0.0,1.07883]
[1778923426585,47.15,78028.37,0.0,0.00539,0.0,1.08214]
[1778923431620,47.15,78037.17,0.0,0.00543,0.0,1.08964]
[1778923436660,47.15,78049.89,0.0,0.00549,0.0,1.10055]
[1778923441697,47.15,78060.36,0.0,0.00554,0.0,1.1096]
[1778923443706,47.15,78048.18,0.0,0.00548,0.0,1.09908]
[1778923446733,47.15,78031.97,0.0,0.0054,0.0,1.0852]
[1778923449755,47.15,78018.91,0.0,0.00534,0.0,1.07413]
[1778923451771,47.15,78005.65,0.0,0.00528,0.0,1.06299]
[1778923455798,47.15,77994.54,0.0,0.00523,0.0,1.05372]
[1778923458817,47.15,77976.73,0.0,0.00515,0.0,1.03902]
[1778923461839,47.15,77988.83,0.0,0.0052,0.0,1.04899]
[1778923466875,47.15,77989.84,0.0,0.00521,0.0,1.04983]
[1778923471912,47.15,77984.47,0.0,0.00518,0.0,1.04444]
[1778923476950,47.15,77977.96,0.0,0.00515,0.0,1.03908]
[1778923481983,47.15,77980.03,0.0,0.00516,0.0,1.04078]
[1778923487018,47.15,77986.57,0.0,0.00519,0.0,1.04617]
[1778923492053,47.15,77983.18,0.0,0.00517,0.0,1.04338]
[1778923497088,47.15,77998.44,0.0,0.00524,0.0,1.05601]
[1778923502126,47.15,77991.79,0.0,0.00521,0.0,1.05049]
[1778923507161,47.15,77994.33,0.0,0.00522,0.0,1.0526]
[1778923512196,47.15,77991.03,0.0,0.00521,0.0,1.04986]
[1778923517232,47.15,77989.59,0.0,0.0052,0.0,1.04867]
[1778923522266,47.15,78002.31,0.0,0.00526,0.0,1.05924]
[1778923527302,47.15,78003.25,0.0,0.00526,0.0,1.06002]
[1778923532337,47.15,78017.48,0.0,0.00533,0.0,1.07099]
[1778923537372,47.15,78013.36,0.0,0.00531,0.0,1.06753]
[1778923541399,47.15,78029.19,0.0,0.00538,0.0,1.08089]
[1778923543413,47.15,78045.18,0.0,0.00546,0.0,1.09453]
[1778923548449,47.15,78061.96,0.0,0.00554,0.0,1.109]
[1778923553485,47.15,78041.54,0.0,0.00544,0.0,1.09142]
[1778923555500,47.15,78017.9,0.0,0.00533,0.0,1.07135]
[1778923560537,47.15,78012.09,0.0,0.0053,0.0,1.06646]
[1778923565579,47.15,78009.95,0.0,0.00529,0.0,1.06467]
[1778923570653,47.15,78014.14,0.0,0.00531,0.0,1.06818]
[1778923572649,47.15,78029.28,0.0,0.00538,0.0,1.08097]
[1778923575670,47.15,78042.93,0.0,0.00544,0.0,1.09261]
[1778923578692,47.15,78056.92,0.0,0.00551,0.0,1.10464]
[1778923583726,47.15,78058.51,0.0,0.00552,0.0,1.10602]
[1778923585740,47.15,78045.23,0.0,0.00546,0.0,1.09458]
[1778923590776,47.15,78044.56,0.0,0.00545,0.0,1.094]
[1778923594803,47.15,78035.23,0.0,0.0054,0.0,1.08505]
[1778923599838,47.15,78028.1,0.0,0.00537,0.0,1.079]
[1778923604879,47.15,78025.97,0.0,0.00536,0.0,1.07719]
[1778923609908,47.15,78022.36,0.0,0.00534,0.0,1.07414]
[1778923614943,47.15,78019.63,0.0,0.00533,0.0,1.07184]
[1778923619979,47.15,78016.8,0.0,0.00532,0.0,1.06946]
[1778923625015,47.15,78022.33,0.0,0.00534,0.0,1.07412]
[1778923630049,47.15,78018.41,0.0,0.00533,0.0,1.07081]
[1778923634642,47.15,78004.69,0.0,0.00526,0.0,1.05931]
[1778923640120,47.15,78006.54,0.0,0.00527,0.0,1.06085]
[1778923644712,47.15,78017.82,0.0,0.00532,0.0,1.07031]
[1778923650190,47.15,78018.98,0.0,0.00533,0.0,1.07129]
[1778923655225,47.15,78031.91,0.0,0.00538,0.0,1.08126]
[1778923660259,47.15,78035.35,0.0,0.0054,0.0,1.08418]
[1778923665294,47.15,78030.39,0.0,0.00538,0.0,1.07997]
[1778923670329,47.15,78028.73,0.0,0.00537,0.0,1.07856]
[1778923678385,47.15,78025.88,0.0,0.00536,0.0,1.07615]
[1778923683422,47.15,78015.46,0.0,0.00531,0.0,1.06737]
[1778923688462,47.15,78012.25,0.0,0.00529,0.0,1.06467]
[1778923693491,47.15,78011.31,0.0,0.00529,0.0,1.06388]
[1778923698526,47.15,78010.91,0.0,0.00529,0.0,1.06355]
[1778923703562,47.15,78008.19,0.0,0.00527,0.0,1.06127]
[1778923708596,47.15,78013.62,0.0,0.0053,0.0,1.06582]
[1778923711617,47.15,78002.3,0.0,0.00524,0.0,1.0554]
[1778923716652,47.15,77993.01,0.0,0.0052,0.0,1.0477]
[1778923719674,47.15,77973.67,0.0,0.00511,0.0,1.0318]
[1778923722695,47.15,77960.13,0.0,0.00505,0.0,1.0208]
[1778923725715,47.15,77948.21,0.0,0.005,0.0,1.01119]
[1778923730750,47.15,77959.01,0.0,0.00505,0.0,1.01989]
[1778923735785,47.15,77957.67,0.0,0.00504,0.0,1.01881]
[1778923740820,47.15,77960.28,0.0,0.00505,0.0,1.02092]
[1778923745857,47.15,77958.67,0.0,0.00505,0.0,1.01962]
[1778923750891,47.15,77969.01,0.0,0.00509,0.0,1.028]
[1778923755928,47.15,77962.63,0.0,0.00506,0.0,1.02282]
[1778923760961,47.15,77965.38,0.0,0.00508,0.0,1.02505]
[1778923765996,47.15,77970.67,0.0,0.0051,0.0,1.02936]
[1778923771031,47.15,77975.43,0.0,0.00512,0.0,1.0323]
[1778923776070,47.15,77977.16,0.0,0.00512,0.0,1.03372]
[1778923781104,47.15,77977.98,0.0,0.00513,0.0,1.03439]
[1778923786140,47.15,77979.71,0.0,0.00513,0.0,1.0358]
[1778923791174,47.15,77990.04,0.0,0.00518,0.0,1.0443]
[1778923796209,47.15,77999.3,0.0,0.00522,0.0,1.05196]
[1778923801244,47.15,78000.87,0.0,0.00523,0.0,1.05326]
[1778923806280,47.15,78006.6,0.0,0.00526,0.0,1.05803]
[1778923811315,47.15,78008.43,0.0,0.00527,0.0,1.05956]
[1778923815929,47.15,78019.62,0.0,0.00532,0.0,1.06893]
[1778923821385,47.15,78014.72,0.0,0.00529,0.0,1.06482]
[1778923826419,47.15,78012.73,0.0,0.00528,0.0,1.06315]
[1778923831454,47.15,78013.12,0.0,0.00528,0.0,1.06252]
[1778923836489,47.15,78011.27,0.0,0.00527,0.0,1.06097]
[1778923841525,47.15,78010.97,0.0,0.00527,0.0,1.06072]
[1778923846139,47.15,77999.69,0.0,0.00522,0.0,1.05133]
[1778923851597,47.15,77993.25,0.0,0.00519,0.0,1.046]
[1778923856632,47.15,77996.0,0.0,0.0052,0.0,1.04827]
[1778923861683,47.15,77979.7,0.0,0.00513,0.0,1.03485]
[1778923865700,47.15,77991.22,0.0,0.00518,0.0,1.04432]
[1778923870735,47.15,77989.27,0.0,0.00517,0.0,1.04271]
[1778923875787,47.15,77994.52,0.0,0.0052,0.0,1.04705]
[1778923880825,47.15,77993.95,0.0,0.00519,0.0,1.04657]
[1778923885857,47.15,77995.54,0.0,0.0052,0.0,1.04789]
[1778923892907,47.15,77997.13,0.0,0.0052,0.0,1.04825]
[1778923898948,47.15,77999.26,0.0,0.00521,0.0,1.05002]
[1778923903983,47.15,78003.05,0.0,0.00523,0.0,1.05316]
[1778923907005,47.15,78015.6,0.0,0.00529,0.0,1.06363]
[1778923912039,47.15,78019.21,0.0,0.00531,0.0,1.06666]
[1778923917074,47.15,78021.03,0.0,0.00531,0.0,1.06819]
[1778923922113,47.15,78021.89,0.0,0.00532,0.0,1.06891]
[1778923927145,47.15,78017.3,0.0,0.0053,0.0,1.06506]
[1778923932181,47.15,78018.9,0.0,0.0053,0.0,1.0664]
[1778923937219,47.15,78014.55,0.0,0.00528,0.0,1.06275]
[1778923942250,47.15,78014.71,0.0,0.00528,0.0,1.06289]
[1778923947285,47.15,78016.36,0.0,0.00529,0.0,1.06427]
[1778923952321,47.15,78018.59,0.0,0.0053,0.0,1.06518]
[1778923957357,47.15,78022.08,0.0,0.00531,0.0,1.06811]
[1778923962391,47.15,78019.73,0.0,0.0053,0.0,1.06614]
[1778923968433,47.15,78020.33,0.0,0.00531,0.0,1.06664]
[1778923973468,47.15,78021.17,0.0,0.00531,0.0,1.06734]
[1778923978503,47.15,78025.68,0.0,0.00533,0.0,1.07114]
[1778923983538,47.15,78037.19,0.0,0.00538,0.0,1.08088]
[1778923988575,47.15,78043.99,0.0,0.00542,0.0,1.08666]
[1778923993610,47.15,78047.51,0.0,0.00543,0.0,1.08967]
[1778923998645,47.15,78048.07,0.0,0.00544,0.0,1.09015]
[1778924003680,47.15,78051.25,0.0,0.00545,0.0,1.09287]
[1778924008715,47.15,78054.4,0.0,0.00547,0.0,1.09557]
[1778924013751,47.15,78057.77,0.0,0.00548,0.0,1.09749]
[1778924018786,47.15,78059.49,0.0,0.00548,0.0,1.09897]
[1778924024828,47.15,78061.4,0.0,0.00549,0.0,1.10061]
[1778924029863,47.15,78061.95,0.0,0.0055,0.0,1.10109]
[1778924034898,47.15,78054.66,0.0,0.00546,0.0,1.09482]
[1778924039935,47.15,78057.87,0.0,0.00548,0.0,1.09757]
[1778924044982,47.15,78061.11,0.0,0.00549,0.0,1.10036]
[1778924046986,47.15,78078.92,0.0,0.00558,0.0,1.11581]
[1778924052034,47.15,78082.69,0.0,0.0056,0.0,1.1191]
[1778924053035,47.15,78069.31,0.0,0.00553,0.0,1.10745]
[1778924058068,47.15,78079.1,0.0,0.00558,0.0,1.11596]
[1778924063103,47.15,78080.25,0.0,0.00558,0.0,1.11697]
[1778924068142,47.15,78094.1,0.0,0.00565,0.0,1.12911]
[1778924073173,47.15,78107.6,0.0,0.00571,0.0,1.14004]
[1778924078208,47.15,78105.35,0.0,0.0057,0.0,1.13804]
[1778924083244,47.15,78110.07,0.0,0.00573,0.0,1.14223]
[1778924088280,47.15,78110.67,0.0,0.00573,0.0,1.14277]
[1778924094324,47.15,78106.88,0.0,0.00571,0.0,1.1394]
[1778924099355,47.15,78095.59,0.0,0.00565,0.0,1.12942]
[1778924104395,47.15,78099.53,0.0,0.00567,0.0,1.13289]
[1778924110438,47.15,78098.87,0.0,0.00567,0.0,1.13231]
[1778924115472,47.15,78096.27,0.0,0.00566,0.0,1.13002]
[1778924120507,47.15,78096.91,0.0,0.00566,0.0,1.13058]
[1778924125543,47.15,78096.83,0.0,0.00566,0.0,1.13051]
[1778924130578,47.15,78097.72,0.0,0.00566,0.0,1.13129]
[1778924135613,47.15,78101.03,0.0,0.00568,0.0,1.13321]
[1778924140647,47.15,78112.46,0.0,0.00573,0.0,1.14335]
[1778924144676,47.15,78124.9,0.0,0.00579,0.0,1.15446]
[1778924149711,47.15,78115.38,0.0,0.00575,0.0,1.14595]
[1778924154745,47.15,78126.57,0.0,0.0058,0.0,1.15596]
[1778924159782,47.15,78123.29,0.0,0.00579,0.0,1.15302]
[1778924164818,47.15,78129.8,0.0,0.00582,1e-05,1.15887]
[1778924169850,47.15,78120.56,0.0,0.00577,0.0,1.15057]
[1778924174885,47.15,78125.71,0.0,0.0058,0.0,1.15519]
[1778924179920,47.15,78125.76,0.0,0.0058,0.0,1.15524]
[1778924184955,47.15,78127.77,0.0,0.00581,1e-05,1.15704]
[1778924189990,47.15,78124.23,0.0,0.00579,0.0,1.15386]
[1778924195030,47.15,78118.3,0.0,0.00576,0.0,1.14754]
[1778924200062,47.15,78116.34,0.0,0.00575,0.0,1.14579]
[1778924205095,47.15,78119.44,0.0,0.00576,0.0,1.14855]
[1778924210131,47.15,78120.94,0.0,0.00577,0.0,1.1499]
[1778924215165,47.15,78124.24,0.0,0.00579,0.0,1.15285]
[1778924220201,47.15,78125.16,0.0,0.00579,0.0,1.15368]
[1778924225235,47.15,78125.74,0.0,0.00579,0.0,1.1542]
[1778924230271,47.15,78126.65,0.0,0.0058,0.0,1.15501]
[1778924235305,47.15,78121.73,0.0,0.00577,0.0,1.1506]
[1778924240340,47.15,78115.89,0.0,0.00574,0.0,1.14539]
[1778924245378,47.15,78105.2,0.0,0.00569,0.0,1.13589]
[1778924250410,47.15,78099.22,0.0,0.00566,0.0,1.1306]
[1778924255450,47.15,78092.63,0.0,0.00562,0.0,1.1238]
[1778924260481,47.15,78091.76,0.0,0.00562,0.0,1.12304]
[1778924265515,47.15,78092.12,0.0,0.00562,0.0,1.12335]
[1778924268540,47.15,78078.85,0.0,0.00556,0.0,1.11176]
[1778924273572,47.15,78076.97,0.0,0.00555,0.0,1.11013]
[1778924276595,47.15,78064.66,0.0,0.00549,0.0,1.09948]
[1778924281629,47.15,78058.65,0.0,0.00546,0.0,1.09431]
[1778924284649,47.15,78047.35,0.0,0.00541,0.0,1.08465]
[1778924289276,47.15,78062.32,0.0,0.00548,0.0,1.09746]
[1778924294720,47.15,78073.31,0.0,0.00553,0.0,1.10695]
[1778924299755,47.15,78076.79,0.0,0.00555,0.0,1.10997]
[1778924304789,47.15,78082.94,0.0,0.00558,0.0,1.11532]
[1778924310831,47.15,78091.89,0.0,0.00562,0.0,1.12315]
[1778924315867,47.15,78093.46,0.0,0.00562,0.0,1.12353]
[1778924320901,47.15,78095.19,0.0,0.00563,0.0,1.12505]
[1778924325937,47.15,78098.98,0.0,0.00565,0.0,1.12838]
[1778924330971,47.15,78098.23,0.0,0.00565,0.0,1.12772]
[1778924336019,47.15,78088.19,0.0,0.0056,0.0,1.11891]
[1778924337015,47.15,78074.47,0.0,0.00553,0.0,1.10697]
[1778924342049,47.15,78078.94,0.0,0.00555,0.0,1.11085]
[1778924347086,47.15,78085.98,0.0,0.00559,0.0,1.11698]
[1778924352121,47.15,78089.44,0.0,0.0056,0.0,1.12]
[1778924357155,47.15,78092.2,0.0,0.00562,0.0,1.12242]
[1778924363197,47.15,78094.08,0.0,0.00563,0.0,1.12407]
[1778924368234,47.15,78097.42,0.0,0.00564,0.0,1.12701]
[1778924373268,47.15,78096.43,0.0,0.00563,0.0,1.12513]
[1778924378303,47.15,78092.22,0.0,0.00561,0.0,1.12144]
[1778924383338,47.15,78093.04,0.0,0.00562,0.0,1.12216]
[1778924389382,47.15,78093.03,0.0,0.00562,0.0,1.12215]
[1778924394418,47.15,78095.48,0.0,0.00563,0.0,1.1243]
[1778924399453,47.15,78096.18,0.0,0.00563,0.0,1.12491]
[1778924404492,47.15,78098.68,0.0,0.00564,0.0,1.12711]
[1778924409524,47.15,78096.93,0.0,0.00564,0.0,1.12557]
[1778924414558,47.15,78093.2,0.0,0.00562,0.0,1.1223]
[1778924419593,47.15,78089.46,0.0,0.0056,0.0,1.11902]
[1778924424629,47.15,78089.25,0.0,0.0056,0.0,1.11884]
[1778924429665,47.15,78091.18,0.0,0.00561,0.0,1.12053]
[1778924434700,47.15,78092.41,0.0,0.00561,0.0,1.1206]
[1778924439735,47.15,78092.87,0.0,0.00561,0.0,1.12101]
[1778924444770,47.15,78096.01,0.0,0.00563,0.0,1.12376]
[1778924449806,47.15,78104.03,0.0,0.00567,0.0,1.13082]
[1778924454840,47.15,78102.59,0.0,0.00566,0.0,1.12955]
[1778924460475,47.15,78091.7,0.0,0.00561,0.0,1.11998]
[1778924465918,47.15,78096.47,0.0,0.00563,0.0,1.12416]
[1778924470953,47.15,78106.34,0.0,0.00568,0.0,1.13286]
[1778924475988,47.15,78105.4,0.0,0.00567,0.0,1.13203]
[1778924481025,47.15,78108.62,0.0,0.00569,0.0,1.13487]
[1778924486063,47.15,78100.4,0.0,0.00565,0.0,1.12762]
[1778924488074,47.15,78088.93,0.0,0.00559,0.0,1.11756]
[1778924492102,47.15,78079.02,0.0,0.00554,0.0,1.10794]
[1778924497137,47.15,78077.63,0.0,0.00553,0.0,1.10673]
[1778924502175,47.15,78075.41,0.0,0.00552,0.0,1.10481]
[1778924508218,47.15,78066.22,0.0,0.00548,0.0,1.09688]
[1778924513253,47.15,78056.94,0.0,0.00543,0.0,1.08892]
[1778924518287,47.15,78063.65,0.0,0.00547,0.0,1.09467]
[1778924523325,47.15,78065.7,0.0,0.00548,0.0,1.09643]
[1778924528359,47.15,78057.12,0.0,0.00544,0.0,1.08907]
[1778924533398,47.15,78061.53,0.0,0.00546,0.0,1.09285]
[1778924538432,47.15,78062.85,0.0,0.00546,0.0,1.09398]
[1778924543468,47.15,78053.92,0.0,0.00542,0.0,1.08634]
[1778924548502,47.15,78055.3,0.0,0.00543,0.0,1.08752]
[1778924553540,47.15,78061.07,0.0,0.00545,0.0,1.09147]
[1778924558576,47.15,78062.01,0.0,0.00545,0.0,1.09228]
[1778924563611,47.15,78065.82,0.0,0.00547,0.0,1.09555]
[1778924568646,47.15,78064.28,0.0,0.00546,0.0,1.09422]
[1778924573681,47.15,78062.24,0.0,0.00545,0.0,1.09247]
[1778924578716,47.15,78056.08,0.0,0.00543,0.0,1.0872]
[1778924583751,47.15,78057.73,0.0,0.00543,0.0,1.08861]
[1778924588786,47.15,78055.07,0.0,0.00542,0.0,1.08634]
[1778924595851,47.15,78053.69,0.0,0.00541,0.0,1.08516]
[1778924600885,47.15,78052.27,0.0,0.00541,0.0,1.08395]
[1778924605921,47.15,78050.27,0.0,0.0054,0.0,1.08225]
[1778924610956,47.15,78053.72,0.0,0.00541,0.0,1.08519]
[1778924616998,47.15,78055.11,0.0,0.00542,0.0,1.0854]
[1778924624047,47.15,78054.75,0.0,0.00541,0.0,1.08509]
[1778924631678,47.15,78055.07,0.0,0.00542,0.0,1.08536]
[1778924637138,47.15,78053.94,0.0,0.00541,0.0,1.0844]
[1778924642172,47.15,78055.44,0.0,0.00542,0.0,1.08568]
[1778924648220,47.15,78056.04,0.0,0.00542,0.0,1.08619]
[1778924654262,47.15,78055.07,0.0,0.00542,0.0,1.08536]
[1778924659301,47.15,78055.54,0.0,0.00542,0.0,1.08576]
[1778924664332,47.15,78056.37,0.0,0.00542,0.0,1.08647]
[1778924670374,47.15,78055.77,0.0,0.00542,0.0,1.08596]
[1778924675410,47.15,78053.79,0.0,0.00541,0.0,1.08329]
[1778924680444,47.15,78052.4,0.0,0.0054,0.0,1.08211]
[1778924685479,47.15,78053.18,0.0,0.0054,0.0,1.08277]
[1778924690514,47.15,78055.47,0.0,0.00541,0.0,1.08472]
[1778924695549,47.15,78057.54,0.0,0.00542,0.0,1.08649]
[1778924700585,47.15,78059.95,0.0,0.00543,0.0,1.08855]
[1778924706627,47.15,78061.76,0.0,0.00544,0.0,1.0901]
[1778924711664,47.15,78064.17,0.0,0.00545,0.0,1.09216]
[1778924716698,47.15,78069.18,0.0,0.00548,0.0,1.09647]
[1778924721732,47.15,78066.49,0.0,0.00547,0.0,1.09415]
[1778924726767,47.15,78064.51,0.0,0.00546,0.0,1.09246]
[1778924732811,47.15,78065.63,0.0,0.00546,0.0,1.09243]
[1778924735830,47.15,78077.5,0.0,0.00551,0.0,1.10265]
[1778924736837,47.15,78090.54,0.0,0.00558,0.0,1.11397]
[1778924741877,47.15,78096.91,0.0,0.00561,0.0,1.11954]
[1778924746914,47.15,78101.4,0.0,0.00563,0.0,1.12347]
[1778924751957,47.15,78110.31,0.0,0.00567,0.0,1.13132]
[1778924756989,47.15,78108.38,0.0,0.00566,0.0,1.12962]
[1778924762026,47.15,78102.69,0.0,0.00563,0.0,1.12461]
[1778924765049,47.15,78115.58,0.0,0.0057,0.0,1.13598]
[1778924770083,47.15,78122.12,0.0,0.00573,0.0,1.14179]
[1778924775119,47.15,78126.59,0.0,0.00575,0.0,1.14577]
[1778924781191,47.15,78125.31,0.0,0.00575,0.0,1.14463]
[1778924786227,47.15,78130.1,0.0,0.00577,0.0,1.14891]
[1778924791261,47.15,78145.59,0.0,0.00584,1e-05,1.1618]
[1778924796296,47.15,78146.29,0.0,0.00585,1e-05,1.16244]
[1778924801331,47.15,78145.45,0.0,0.00584,1e-05,1.16168]
[1778924806366,47.15,78146.53,0.0,0.00585,1e-05,1.16265]
[1778924811404,47.15,78144.05,0.0,0.00583,1e-05,1.16042]
[1778924816437,47.15,78140.72,0.0,0.00582,1e-05,1.15741]
[1778924821472,47.15,78135.55,0.0,0.00579,0.0,1.15277]
[1778924826507,47.15,78136.39,0.0,0.0058,0.0,1.15352]
[1778924831543,47.15,78145.85,0.0,0.00584,1e-05,1.16204]
[1778924836577,47.15,78133.61,0.0,0.00578,0.0,1.15103]
[1778924841612,47.15,78138.97,0.0,0.00581,1e-05,1.15584]
[1778924846647,47.15,78140.81,0.0,0.00582,1e-05,1.1575]
[1778924851686,47.15,78137.47,0.0,0.0058,0.0,1.15347]
[1778924856723,47.15,78144.49,0.0,0.00583,1e-05,1.15978]
[1778924861757,47.15,78143.59,0.0,0.00583,1e-05,1.15897]
[1778924866792,47.15,78145.89,0.0,0.00584,1e-05,1.16105]
[1778924871831,47.15,78148.9,0.0,0.00585,1e-05,1.16377]
[1778924876866,47.15,78152.02,0.0,0.00587,1e-05,1.16659]
[1778924881901,47.15,78156.44,0.0,0.00589,1e-05,1.1706]
[1778924885929,47.15,78142.83,0.0,0.00582,1e-05,1.15829]
[1778924889957,47.15,78130.96,0.0,0.00576,0.0,1.14764]
[1778924894992,47.15,78123.27,0.0,0.00573,0.0,1.14078]
[1778924898013,47.15,78111.32,0.0,0.00567,0.0,1.13019]
[1778924900032,47.15,78100.24,0.0,0.00561,0.0,1.12045]
[1778924905068,47.15,78098.27,0.0,0.0056,0.0,1.11873]
[1778924910104,47.15,78098.32,0.0,0.0056,0.0,1.11877]
[1778924915163,47.15,78091.85,0.0,0.00557,0.0,1.11212]
[1778924917154,47.15,78079.09,0.0,0.00551,0.0,1.10106]
[1778924922189,47.15,78076.34,0.0,0.00549,0.0,1.09868]
[1778924927226,47.15,78082.91,0.0,0.00552,0.0,1.10436]
[1778924932260,47.15,78088.97,0.0,0.00555,0.0,1.10962]
[1778924937294,47.15,78081.49,0.0,0.00552,0.0,1.10313]
[1778924942329,47.15,78078.96,0.0,0.00551,0.0,1.10094]
[1778924946357,47.15,78054.64,0.0,0.00539,0.0,1.08011]
[1778924951392,47.15,78049.9,0.0,0.00537,0.0,1.07609]
[1778924956427,47.15,78038.41,0.0,0.00531,0.0,1.06639]
[1778924960455,47.15,78023.11,0.0,0.00524,0.0,1.05359]
[1778924965497,47.15,78011.44,0.0,0.00519,0.0,1.04391]
[1778924970528,47.15,78006.1,0.0,0.00517,0.0,1.03951]
[1778924975565,47.15,78007.39,0.0,0.00517,0.0,1.03962]
[1778924980600,47.15,78005.71,0.0,0.00516,0.0,1.03824]
[1778924984193,47.15,77993.75,0.0,0.00511,0.0,1.02845]
[1778924987648,47.15,78006.91,0.0,0.00517,0.0,1.03923]
[1778924990670,47.15,77995.79,0.0,0.00512,0.0,1.03011]
[1778924995705,47.15,77995.63,0.0,0.00511,0.0,1.02998]
[1778925000740,47.15,77996.77,0.0,0.00512,0.0,1.03091]
[1778925005774,47.15,77991.29,0.0,0.0051,0.0,1.02644]
[1778925010824,47.15,78003.03,0.0,0.00515,0.0,1.03604]
[1778925011820,47.15,77957.93,0.0,0.00495,0.0,0.99957]
[1778925016854,47.15,77957.79,0.0,0.00495,0.0,0.99946]
[1778925021888,47.15,77956.41,0.0,0.00494,0.0,0.99836]
[1778925026924,47.15,77966.51,0.0,0.00499,0.0,1.00642]
[1778925031960,47.15,77965.85,0.0,0.00498,0.0,1.00497]
[1778925036994,47.15,77968.6,0.0,0.00499,0.0,1.00717]
[1778925042029,47.15,77976.89,0.0,0.00503,0.0,1.01384]
[1778925047065,47.15,77980.93,0.0,0.00504,0.0,1.0171]
[1778925052103,47.15,77988.62,0.0,0.00508,0.0,1.02333]
[1778925057135,47.15,78003.06,0.0,0.00514,0.0,1.03512]
[1778925062173,47.15,78012.11,0.0,0.00518,0.0,1.04256]
[1778925067208,47.15,78006.72,0.0,0.00516,0.0,1.03812]
[1778925072240,47.15,78007.25,0.0,0.00516,0.0,1.03856]
[1778925077275,47.15,78007.21,0.0,0.00516,0.0,1.03853]
[1778925082311,47.15,78006.19,0.0,0.00516,0.0,1.03769]
[1778925087345,47.15,78006.39,0.0,0.00516,0.0,1.03785]
[1778925092383,47.15,78010.78,0.0,0.00517,0.0,1.04052]
[1778925094396,47.15,78028.34,0.0,0.00525,0.0,1.05507]
[1778925099438,47.15,78033.52,0.0,0.00528,0.0,1.0594]
[1778925104467,47.15,78034.48,0.0,0.00528,0.0,1.0602]
[1778925109503,47.15,78023.47,0.0,0.00523,0.0,1.05102]
[1778925114537,47.15,78025.95,0.0,0.00524,0.0,1.05308]
[1778925119572,47.15,78024.26,0.0,0.00524,0.0,1.05167]
[1778925125184,47.15,78024.58,0.0,0.00524,0.0,1.05194]
[1778925130650,47.15,78021.4,0.0,0.00522,0.0,1.0493]
[1778925135688,47.15,78027.45,0.0,0.00525,0.0,1.05433]
[1778925140724,47.15,78029.68,0.0,0.00526,0.0,1.05619]
[1778925145767,47.15,78034.26,0.0,0.00528,0.0,1.06002]
[1778925150847,47.15,78034.92,0.0,0.00528,0.0,1.06057]
[1778925155876,47.15,78034.05,0.0,0.00528,0.0,1.05888]
[1778925160912,47.15,78032.31,0.0,0.00527,0.0,1.05742]
[1778925165949,47.15,78038.35,0.0,0.0053,0.0,1.06248]
[1778925170982,47.15,78045.54,0.0,0.00533,0.0,1.06852]
[1778925176019,47.15,78047.51,0.0,0.00534,0.0,1.07018]
[1778925181054,47.15,78047.1,0.0,0.00534,0.0,1.06984]
[1778925187100,47.15,78043.59,0.0,0.00532,0.0,1.06688]
[1778925190119,47.15,78055.67,0.0,0.00538,0.0,1.07708]
[1778925195711,47.15,78050.86,0.0,0.00535,0.0,1.07301]
[1778925202204,47.15,78048.37,0.0,0.00534,0.0,1.07091]
[1778925207238,47.15,78045.97,0.0,0.00533,0.0,1.06888]
[1778925212275,47.15,78048.19,0.0,0.00534,0.0,1.06979]
[1778925217312,47.15,78051.75,0.0,0.00535,0.0,1.07279]
[1778925222349,47.15,78054.76,0.0,0.00537,0.0,1.07534]
[1778925227383,47.15,78059.57,0.0,0.00539,0.0,1.07942]
[1778925232418,47.15,78062.39,0.0,0.0054,0.0,1.08182]
[1778925237454,47.15,78059.57,0.0,0.00539,0.0,1.07942]
[1778925242488,47.15,78056.47,0.0,0.00538,0.0,1.07679]
[1778925247523,47.15,78058.89,0.0,0.00539,0.0,1.07884]
[1778925252558,47.15,78057.93,0.0,0.00538,0.0,1.07803]
[1778925257598,47.15,78058.57,0.0,0.00538,0.0,1.07857]
[1778925262629,47.15,78059.72,0.0,0.00539,0.0,1.07955]
[1778925266657,47.15,78072.41,0.0,0.00545,0.0,1.09038]
[1778925271692,47.15,78073.53,0.0,0.00545,0.0,1.09035]
[1778925276726,47.15,78072.72,0.0,0.00545,0.0,1.08966]
[1778925281761,47.15,78073.6,0.0,0.00545,0.0,1.09041]
[1778925286799,47.15,78075.89,0.0,0.00546,0.0,1.09238]
[1778925291834,47.15,78077.33,0.0,0.00547,0.0,1.09361]
[1778925296868,47.15,78080.35,0.0,0.00548,0.0,1.09621]
[1778925301906,47.15,78080.15,0.0,0.00548,0.0,1.09604]
[1778925306938,47.15,78076.42,0.0,0.00546,0.0,1.09283]
[1778925311973,47.15,78077.49,0.0,0.00547,0.0,1.09375]
[1778925317008,47.15,78073.66,0.0,0.00545,0.0,1.09046]
[1778925322043,47.15,78074.18,0.0,0.00545,0.0,1.09091]
[1778925327078,47.15,78071.5,0.0,0.00544,0.0,1.08861]
[1778925332113,47.15,78069.92,0.0,0.00543,0.0,1.08628]
[1778925337193,47.15,78070.87,0.0,0.00543,0.0,1.08709]
[1778925342228,47.15,78075.07,0.0,0.00545,0.0,1.09069]
[1778925347265,47.15,78073.0,0.0,0.00544,0.0,1.08892]
[1778925352299,47.15,78065.46,0.0,0.00541,0.0,1.08248]
[1778925357336,47.15,78062.83,0.0,0.0054,0.0,1.08024]
[1778925362370,47.15,78062.07,0.0,0.00539,0.0,1.07959]
[1778925367404,47.15,78060.93,0.0,0.00539,0.0,1.07862]
[1778925372442,47.15,78057.69,0.0,0.00537,0.0,1.07587]
[1778925377478,47.15,78054.74,0.0,0.00536,0.0,1.07338]
[1778925382511,47.15,78053.05,0.0,0.00535,0.0,1.07195]
[1778925387544,47.15,78048.26,0.0,0.00533,0.0,1.06791]
[1778925392579,47.15,78047.68,0.0,0.00532,0.0,1.06645]
[1778925398621,47.15,78046.32,0.0,0.00531,0.0,1.0653]
[1778925403656,47.15,78043.2,0.0,0.0053,0.0,1.06268]
[1778925408693,47.15,78036.64,0.0,0.00527,0.0,1.05719]
[1778925413727,47.15,78034.46,0.0,0.00526,0.0,1.05537]
[1778925418763,47.15,78021.54,0.0,0.0052,0.0,1.04464]
[1778925423797,47.15,78014.59,0.0,0.00517,0.0,1.03891]
[1778925428831,47.15,78006.44,0.0,0.00513,0.0,1.03222]
[1778925430845,47.15,78021.49,0.0,0.0052,0.0,1.0446]
[1778925433868,47.15,78005.95,0.0,0.00513,0.0,1.03181]
[1778925438901,47.15,78010.79,0.0,0.00515,0.0,1.03578]
[1778925443936,47.15,78011.38,0.0,0.00515,0.0,1.03627]
[1778925448971,47.15,78010.4,0.0,0.00515,0.0,1.03546]
[1778925454006,47.15,78008.92,0.0,0.00514,0.0,1.0333]
[1778925459042,47.15,78010.31,0.0,0.00514,0.0,1.03444]
[1778925464076,47.15,78009.36,0.0,0.00514,0.0,1.03366]
[1778925469111,47.15,78008.8,0.0,0.00514,0.0,1.0332]
[1778925474148,47.15,78007.53,0.0,0.00513,0.0,1.03216]
[1778925481195,47.15,78006.38,0.0,0.00513,0.0,1.03122]
[1778925487764,47.15,78006.09,0.0,0.00513,0.0,1.03098]
[1778925493279,47.15,78005.78,0.0,0.00512,0.0,1.03073]
[1778925498360,47.15,78008.6,0.0,0.00514,0.0,1.03304]
[1778925504356,47.15,78009.78,0.0,0.00514,0.0,1.03401]
[1778925510398,47.15,78013.67,0.0,0.00516,0.0,1.0372]
[1778925515434,47.15,78019.6,0.0,0.00518,0.0,1.04113]
[1778925521476,47.15,78019.92,0.0,0.00518,0.0,1.0414]
[1778925526510,47.15,78021.1,0.0,0.00519,0.0,1.04237]
[1778925531544,47.15,78019.7,0.0,0.00518,0.0,1.04122]
[1778925536584,47.15,78016.48,0.0,0.00517,0.0,1.03856]
[1778925541616,47.15,78016.57,0.0,0.00517,0.0,1.03864]
[1778925546650,47.15,78015.32,0.0,0.00516,0.0,1.03761]
[1778925551686,47.15,78021.88,0.0,0.00519,0.0,1.04302]
[1778925556721,47.15,78023.75,0.0,0.0052,0.0,1.04456]
[1778925561756,47.15,78025.56,0.0,0.00521,0.0,1.04606]
[1778925566791,47.15,78024.69,0.0,0.0052,0.0,1.04534]
[1778925571826,47.15,78024.5,0.0,0.0052,0.0,1.04423]
[1778925576861,47.15,78023.03,0.0,0.00519,0.0,1.04301]
[1778925581894,47.15,78020.54,0.0,0.00518,0.0,1.04096]
[1778925586931,47.15,78020.13,0.0,0.00518,0.0,1.04062]
[1778925591965,47.15,78019.56,0.0,0.00518,0.0,1.04015]
[1778925598544,47.15,78012.17,0.0,0.00514,0.0,1.03407]
[1778925604061,47.15,77996.47,0.0,0.00507,0.0,1.02126]
[1778925609096,47.15,77992.09,0.0,0.00505,0.0,1.01771]
[1778925614139,47.15,77982.9,0.0,0.00501,0.0,1.0103]
[1778925619167,47.15,77985.22,0.0,0.00502,0.0,1.01216]
[1778925624205,47.15,78002.4,0.0,0.0051,0.0,1.02609]
[1778925625208,47.15,78017.0,0.0,0.00517,0.0,1.03804]
[1778925630243,47.15,78020.09,0.0,0.00518,0.0,1.04059]
[1778925635283,47.15,78021.02,0.0,0.00518,0.0,1.0404]
[1778925640317,47.15,78023.46,0.0,0.00519,0.0,1.04242]
[1778925645352,47.15,78034.07,0.0,0.00524,0.0,1.05121]
[1778925650387,47.15,78032.54,0.0,0.00523,0.0,1.04994]
[1778925658964,47.15,78030.72,0.0,0.00522,0.0,1.04843]
[1778925664485,47.15,78030.86,0.0,0.00522,0.0,1.04854]
[1778925670527,47.15,78036.82,0.0,0.00525,0.0,1.0535]
[1778925672543,47.15,78025.5,0.0,0.0052,0.0,1.0441]
[1778925677578,47.15,78020.45,0.0,0.00518,0.0,1.03993]
[1778925682612,47.15,78025.47,0.0,0.0052,0.0,1.04408]
[1778925684625,47.15,78006.41,0.0,0.00511,0.0,1.02841]
[1778925686643,47.15,77994.6,0.0,0.00506,0.0,1.01881]
[1778925690671,47.15,77943.49,0.0,0.00484,0.0,0.9781]
[1778925693694,47.15,77959.87,0.0,0.0049,0.0,0.99008]
[1778925699247,47.15,77964.0,0.0,0.00492,0.0,0.99335]
[1778925700738,47.15,77950.17,0.0,0.00486,0.0,0.98243]
[1778925703760,47.15,77936.26,0.0,0.0048,0.0,0.97155]
[1778925708811,47.15,77930.82,0.0,0.00478,0.0,0.96732]
[1778925713845,47.15,77924.74,0.0,0.00475,0.0,0.96261]
[1778925718879,47.15,77927.83,0.0,0.00477,0.0,0.965]
[1778925721906,47.15,77913.35,0.0,0.00471,0.0,0.95385]
[1778925722914,47.15,77927.79,0.0,0.00477,0.0,0.96497]
[1778925723920,47.15,77938.97,0.0,0.00481,0.0,0.97366]
[1778925728951,47.15,77925.61,0.0,0.00476,0.0,0.96329]
[1778925730965,47.15,77912.92,0.0,0.0047,0.0,0.95352]
[1778925736012,47.15,77907.53,0.0,0.00468,0.0,0.94939]
[1778925739023,47.15,77893.78,0.0,0.00462,0.0,0.93894]
[1778925743051,47.15,77880.11,0.0,0.00457,0.0,0.92865]
[1778925748087,47.15,77880.39,0.0,0.00457,0.0,0.92886]
[1778925753121,47.15,77882.04,0.0,0.00457,0.0,0.92922]
[1778925758157,47.15,77887.03,0.0,0.00459,0.0,0.93297]
[1778925763191,47.15,77884.23,0.0,0.00458,0.0,0.93086]
[1778925768226,47.15,77895.85,0.0,0.00463,0.0,0.93963]
[1778925773261,47.15,77896.72,0.0,0.00463,0.0,0.94029]
[1778925778296,47.15,77908.11,0.0,0.00468,0.0,0.94895]
[1778925783332,47.15,77901.57,0.0,0.00465,0.0,0.94397]
[1778925785342,47.15,77888.89,0.0,0.0046,0.0,0.93437]
[1778925790381,47.15,77888.31,0.0,0.0046,0.0,0.93393]
[1778925795416,47.15,77892.04,0.0,0.00461,0.0,0.93675]
[1778925800450,47.15,77882.17,0.0,0.00457,0.0,0.92932]
[1778925805485,47.15,77887.87,0.0,0.0046,0.0,0.9336]
[1778925810520,47.15,77889.98,0.0,0.0046,0.0,0.93519]
[1778925815555,47.15,77887.31,0.0,0.00459,0.0,0.9323]
[1778925820591,47.15,77882.38,0.0,0.00457,0.0,0.9286]
[1778925825625,47.15,77877.76,0.0,0.00455,0.0,0.92514]
[1778925828646,47.15,77893.75,0.0,0.00462,0.0,0.93716]
[1778925833684,47.15,77905.1,0.0,0.00466,0.0,0.94577]
[1778925838719,47.15,77906.72,0.0,0.00467,0.0,0.947]
[1778925843755,47.15,77901.29,0.0,0.00465,0.0,0.94287]
[1778925848794,47.15,77903.19,0.0,0.00465,0.0,0.94431]
[1778925853826,47.15,77901.71,0.0,0.00465,0.0,0.94319]
[1778925858860,47.15,77901.62,0.0,0.00465,0.0,0.94312]
[1778925864902,47.15,77901.64,0.0,0.00465,0.0,0.94313]
[1778925870451,47.15,77901.75,0.0,0.00465,0.0,0.94322]
[1778925875980,47.15,77903.34,0.0,0.00465,0.0,0.94354]
[1778925881015,47.15,77908.56,0.0,0.00467,0.0,0.94751]
[1778925886052,47.15,77901.57,0.0,0.00464,0.0,0.9422]
[1778925891084,47.15,77900.44,0.0,0.00464,0.0,0.94134]
[1778925896121,47.15,77904.44,0.0,0.00466,0.0,0.94438]
[1778925902162,47.15,77905.84,0.0,0.00466,0.0,0.94544]
[1778925907197,47.15,77908.5,0.0,0.00467,0.0,0.94747]
[1778925912232,47.15,77909.37,0.0,0.00468,0.0,0.94813]
[1778925917273,47.15,77908.99,0.0,0.00467,0.0,0.94784]
[1778925922302,47.15,77914.84,0.0,0.0047,0.0,0.95231]
[1778925927338,47.15,77923.04,0.0,0.00473,0.0,0.95861]
[1778925932371,47.15,77930.15,0.0,0.00476,0.0,0.9632]
[1778925937408,47.15,77928.67,0.0,0.00475,0.0,0.96206]
[1778925942442,47.15,77915.33,0.0,0.0047,0.0,0.9518]
[1778925947477,47.15,77913.53,0.0,0.00469,0.0,0.95042]
[1778925952513,47.15,77913.73,0.0,0.00469,0.0,0.95057]
[1778925957547,47.15,77909.5,0.0,0.00467,0.0,0.94734]
[1778925962585,47.15,77908.11,0.0,0.00467,0.0,0.94628]
[1778925967617,47.15,77912.9,0.0,0.00469,0.0,0.94994]
[1778925973666,47.15,77903.55,0.0,0.00465,0.0,0.94281]
[1778925978701,47.15,77910.77,0.0,0.00468,0.0,0.94831]
[1778925983736,47.15,77908.82,0.0,0.00467,0.0,0.94682]
[1778925988772,47.15,77909.1,0.0,0.00467,0.0,0.94704]
[1778925993806,47.15,77910.03,0.0,0.00467,0.0,0.94686]
[1778925998841,47.15,77911.94,0.0,0.00468,0.0,0.94832]
[1778926004884,47.15,77912.81,0.0,0.00468,0.0,0.94898]
[1778926007907,47.15,77898.33,0.0,0.00462,0.0,0.93798]
[1778926012939,47.15,77893.55,0.0,0.0046,0.0,0.93437]
[1778926017975,47.15,77887.59,0.0,0.00458,0.0,0.92988]
[1778926023009,47.15,77892.44,0.0,0.0046,0.0,0.93353]
[1778926028044,47.15,77891.14,0.0,0.00459,0.0,0.93255]
[1778926033079,47.15,77897.75,0.0,0.00462,0.0,0.93754]
[1778926039122,47.15,77895.82,0.0,0.00461,0.0,0.93608]
[1778926044156,47.15,77896.01,0.0,0.00461,0.0,0.93622]
[1778926049190,47.15,77894.43,0.0,0.00461,0.0,0.93503]
[1778926054232,47.15,77894.88,0.0,0.0046,0.0,0.93449]
[1778926059261,47.15,77893.3,0.0,0.0046,0.0,0.9333]
[1778926063289,47.15,77880.37,0.0,0.00454,0.0,0.9236]
[1778926068329,47.15,77872.31,0.0,0.00451,0.0,0.9176]
[1778926073363,47.15,77877.12,0.0,0.00453,0.0,0.92118]
[1778926078399,47.15,77873.65,0.0,0.00452,0.0,0.9186]
[1778926083435,47.15,77879.2,0.0,0.00454,0.0,0.92273]
[1778926088470,47.15,77877.56,0.0,0.00453,0.0,0.92151]
[1778926093507,47.15,77878.37,0.0,0.00454,0.0,0.92211]
[1778926098540,47.15,77873.98,0.0,0.00452,0.0,0.91884]
[1778926103575,47.15,77872.73,0.0,0.00451,0.0,0.91791]
[1778926108610,47.15,77870.23,0.0,0.0045,0.0,0.91606]
[1778926110624,47.15,77841.99,0.0,0.00439,0.0,0.89532]
[1778926113647,47.15,77833.64,0.0,0.00435,0.0,0.88842]
[1778926114653,47.15,77816.31,0.0,0.00429,0.0,0.87597]
[1778926119689,47.15,77812.71,0.0,0.00427,0.0,0.8734]
[1778926124724,47.15,77802.55,0.0,0.00423,0.0,0.86619]
[1778926128755,47.15,77758.27,0.0,0.00407,0.0,0.83535]
[1778926133790,47.15,77756.64,0.0,0.00406,0.0,0.83423]
[1778926136861,47.15,77783.52,0.0,0.00416,0.0,0.85282]
[1778926137836,47.15,77801.46,0.0,0.00423,0.0,0.86542]
[1778926139845,47.15,77821.55,0.0,0.00431,0.0,0.87972]
[1778926144882,47.15,77813.24,0.0,0.00428,0.0,0.87378]
[1778926149918,47.15,77819.28,0.0,0.0043,0.0,0.87809]
[1778926154954,47.15,77807.53,0.0,0.00425,0.0,0.86972]
[1778926159990,47.15,77808.65,0.0,0.00426,0.0,0.87052]
[1778926165028,47.15,77817.62,0.0,0.00429,0.0,0.87691]
[1778926170060,47.15,77809.49,0.0,0.00426,0.0,0.87111]
[1778926174107,47.15,77787.67,0.0,0.00417,0.0,0.8549]
[1778926176126,47.15,77760.44,0.0,0.00407,0.0,0.83603]
[1778926180153,47.15,77773.47,0.0,0.00412,0.0,0.84501]
[1778926185185,47.15,77776.5,0.0,0.00413,0.0,0.84711]
[1778926190225,47.15,77791.59,0.0,0.00419,0.0,0.85764]
[1778926191231,47.15,77812.2,0.0,0.00427,0.0,0.87221]
[1778926196266,47.15,77812.78,0.0,0.00427,0.0,0.87262]
[1778926201302,47.15,77814.41,0.0,0.00428,0.0,0.87378]
[1778926204327,47.15,77784.01,0.0,0.00416,0.0,0.85234]
[1778926205332,47.15,77764.81,0.0,0.00409,0.0,0.83903]
[1778926210372,47.15,77761.49,0.0,0.00408,0.0,0.83675]
[1778926215406,47.15,77774.44,0.0,0.00413,0.0,0.84569]
[1778926220450,47.15,77789.94,0.0,0.00418,0.0,0.85649]
[1778926222467,47.15,77774.25,0.0,0.00412,0.0,0.84555]
[1778926223475,47.15,77761.98,0.0,0.00408,0.0,0.83709]
[1778926226495,47.15,77777.78,0.0,0.00414,0.0,0.848]
[1778926228516,47.15,77801.19,0.0,0.00423,0.0,0.8644]
[1778926230528,47.15,77824.49,0.0,0.00432,0.0,0.88099]
[1778926235563,47.15,77826.98,0.0,0.00432,0.0,0.88193]
[1778926240596,47.15,77831.31,0.0,0.00434,0.0,0.88505]
[1778926245632,47.15,77837.06,0.0,0.00436,0.0,0.8892]
[1778926250670,47.15,77835.56,0.0,0.00435,0.0,0.88811]
[1778926255706,47.15,77830.84,0.0,0.00434,0.0,0.88471]
[1778926260741,47.15,77836.47,0.0,0.00436,0.0,0.88877]
[1778926265776,47.15,77838.64,0.0,0.00437,0.0,0.89034]
[1778926270812,47.15,77842.19,0.0,0.00438,0.0,0.89291]
[1778926275847,47.15,77837.86,0.0,0.00436,0.0,0.88978]
[1778926280881,47.15,77840.9,0.0,0.00437,0.0,0.89198]
[1778926284914,47.15,77825.32,0.0,0.00431,0.0,0.88074]
[1778926289949,47.15,77820.48,0.0,0.0043,0.0,0.87727]
[1778926294984,47.15,77812.75,0.0,0.00426,0.0,0.87093]
[1778926300020,47.15,77800.75,0.0,0.00422,0.0,0.86243]
[1778926302034,47.15,77784.9,0.0,0.00416,0.0,0.85132]
[1778926307069,47.15,77782.22,0.0,0.00415,0.0,0.84945]
[1778926312104,47.15,77784.19,0.0,0.00415,0.0,0.85083]
[1778926316132,47.15,77766.73,0.0,0.00409,0.0,0.83873]
[1778926321167,47.15,77773.48,0.0,0.00411,0.0,0.84339]
[1778926326203,47.15,77778.98,0.0,0.00413,0.0,0.8472]
[1778926327210,47.15,77765.67,0.0,0.00408,0.0,0.838]
[1778926332247,47.15,77769.18,0.0,0.0041,0.0,0.84042]
[1778926337283,47.15,77758.11,0.0,0.00406,0.0,0.83281]
[1778926342314,47.15,77767.5,0.0,0.00409,0.0,0.83926]
[1778926347349,47.15,77762.02,0.0,0.00407,0.0,0.83549]
[1778926352384,47.15,77757.58,0.0,0.00405,0.0,0.83164]
[1778926357419,47.15,77759.45,0.0,0.00406,0.0,0.83292]
[1778926362455,47.15,77762.76,0.0,0.00407,0.0,0.83519]
[1778926367489,47.15,77760.88,0.0,0.00406,0.0,0.8339]
[1778926372525,47.15,77766.26,0.0,0.00408,0.0,0.8376]
[1778926377559,47.15,77768.84,0.0,0.00409,0.0,0.83937]
[1778926382595,47.15,77771.22,0.0,0.0041,0.0,0.84101]
[1778926387629,47.15,77782.78,0.0,0.00414,0.0,0.84902]
[1778926392666,47.15,77787.53,0.0,0.00416,0.0,0.85233]
[1778926397698,47.15,77793.49,0.0,0.00418,0.0,0.8565]
[1778926398706,47.15,77805.82,0.0,0.00423,0.0,0.86518]
[1778926402734,47.15,77819.13,0.0,0.00428,0.0,0.87463]
[1778926405758,47.15,77833.8,0.0,0.00434,0.0,0.88515]
[1778926410794,47.15,77840.44,0.0,0.00436,0.0,0.88995]
[1778926415825,47.15,77835.81,0.0,0.00434,0.0,0.88575]
[1778926420865,47.15,77833.78,0.0,0.00433,0.0,0.88429]
[1778926425897,47.15,77838.3,0.0,0.00435,0.0,0.88755]
[1778926430933,47.15,77842.79,0.0,0.00437,0.0,0.8908]
[1778926435967,47.15,77852.55,0.0,0.00441,0.0,0.89789]
[1778926441002,47.15,77855.59,0.0,0.00442,0.0,0.90011]
[1778926446037,47.15,77856.97,0.0,0.00443,0.0,0.90112]
[1778926451072,47.15,77859.9,0.0,0.00444,0.0,0.90327]
[1778926456107,47.15,77862.79,0.0,0.00445,0.0,0.90539]
[1778926461143,47.15,77859.09,0.0,0.00443,0.0,0.90267]
[1778926468191,47.15,77856.46,0.0,0.00442,0.0,0.90075]
[1778926474742,47.15,77857.73,0.0,0.00442,0.0,0.90082]
[1778926480275,47.15,77863.02,0.0,0.00445,0.0,0.9047]
[1778926485311,47.15,77862.44,0.0,0.00444,0.0,0.90427]
[1778926490345,47.15,77863.49,0.0,0.00445,0.0,0.90504]
[1778926495380,47.15,77865.11,0.0,0.00445,0.0,0.90623]
[1778926500418,47.15,77863.3,0.0,0.00445,0.0,0.9049]
[1778926505450,47.15,77864.94,0.0,0.00445,0.0,0.90611]
[1778926510486,47.15,77870.23,0.0,0.00447,0.0,0.91]
[1778926513506,47.15,77884.95,0.0,0.00453,0.0,0.92092]
[1778926518541,47.15,77882.93,0.0,0.00453,0.0,0.91941]
[1778926523576,47.15,77883.24,0.0,0.00453,0.0,0.91964]
[1778926526597,47.15,77895.68,0.0,0.00458,0.0,0.92894]
[1778926531634,47.15,77897.07,0.0,0.00458,0.0,0.92911]
[1778926536667,47.15,77901.08,0.0,0.0046,0.0,0.93212]
[1778926541703,47.15,77902.05,0.0,0.0046,0.0,0.93285]
[1778926546738,47.15,77894.17,0.0,0.00457,0.0,0.92693]
[1778926551772,47.15,77894.9,0.0,0.00457,0.0,0.92748]
[1778926556808,47.15,77898.66,0.0,0.00459,0.0,0.9303]
[1778926561842,47.15,77891.32,0.0,0.00456,0.0,0.9248]
[1778926566879,47.15,77893.52,0.0,0.00456,0.0,0.92645]
[1778926571913,47.15,77889.44,0.0,0.00455,0.0,0.9234]
[1778926576948,47.15,77884.81,0.0,0.00453,0.0,0.91994]
[1778926581986,47.15,77874.78,0.0,0.00449,0.0,0.9125]
[1778926583997,47.15,77860.08,0.0,0.00443,0.0,0.90168]
[1778926586012,47.15,77848.66,0.0,0.00438,0.0,0.89336]
[1778926591047,47.15,77844.36,0.0,0.00436,0.0,0.88939]
[1778926594068,47.15,77862.28,0.0,0.00443,0.0,0.90244]
[1778926598096,47.15,77849.54,0.0,0.00438,0.0,0.89314]
[1778926603132,47.15,77844.85,0.0,0.00437,0.0,0.88974]
[1778926608169,47.15,77834.22,0.0,0.00432,0.0,0.88207]
[1778926613204,47.15,77842.93,0.0,0.00436,0.0,0.88835]
[1778926618239,47.15,77840.28,0.0,0.00435,0.0,0.88644]
[1778926623276,47.15,77826.16,0.0,0.00429,0.0,0.8763]
[1778926628312,47.15,77825.19,0.0,0.00429,0.0,0.8756]
[1778926631330,47.15,77836.44,0.0,0.00433,0.0,0.88367]
[1778926636365,47.15,77840.51,0.0,0.00435,0.0,0.8866]
[1778926641402,47.15,77831.36,0.0,0.00431,0.0,0.88002]
[1778926646439,47.15,77825.22,0.0,0.00429,0.0,0.87562]
[1778926651474,47.15,77820.41,0.0,0.00427,0.0,0.87136]
[1778926654496,47.15,77806.56,0.0,0.00421,0.0,0.86155]
[1778926659531,47.15,77800.98,0.0,0.00419,0.0,0.85763]
[1778926664565,47.15,77790.92,0.0,0.00416,0.0,0.85059]
[1778926668593,47.15,77773.12,0.0,0.00409,0.0,0.83826]
[1778926673631,47.15,77773.94,0.0,0.00409,0.0,0.83882]
[1778926676163,47.15,77788.2,0.0,0.00415,0.0,0.8487]
[1778926681685,47.15,77796.82,0.0,0.00418,0.0,0.85471]
[1778926684707,47.15,77809.98,0.0,0.00423,0.0,0.86396]
[1778926689746,47.15,77825.26,0.0,0.00429,0.0,0.87481]
[1778926694779,47.15,77834.21,0.0,0.00432,0.0,0.88122]
[1778926699815,47.15,77835.98,0.0,0.00433,0.0,0.88249]
[1778926704852,47.15,77826.35,0.0,0.00429,0.0,0.87559]
[1778926709882,47.15,77828.68,0.0,0.0043,0.0,0.87726]
[1778926714917,47.15,77825.39,0.0,0.00428,0.0,0.87407]
[1778926719954,47.15,77828.77,0.0,0.0043,0.0,0.87648]
[1778926724988,47.15,77829.91,0.0,0.0043,0.0,0.8773]
[1778926731033,47.15,77821.6,0.0,0.00427,0.0,0.87137]
[1778926736069,47.15,77829.78,0.0,0.0043,0.0,0.8772]
[1778926741104,47.15,77831.08,0.0,0.0043,0.0,0.87814]
[1778926746138,47.15,77837.15,0.0,0.00433,0.0,0.88249]
[1778926753188,47.15,77836.76,0.0,0.00433,0.0,0.88221]
[1778926758222,47.15,77836.34,0.0,0.00432,0.0,0.88191]
[1778926763261,47.15,77848.19,0.0,0.00437,0.0,0.89046]
[1778926768298,47.15,77848.05,0.0,0.00437,0.0,0.89036]
[1778926773333,47.15,77853.82,0.0,0.00439,0.0,0.8937]
[1778926778368,47.15,77854.96,0.0,0.00439,0.0,0.89452]
[1778926783403,47.15,77853.13,0.0,0.00439,0.0,0.89319]
[1778926788438,47.15,77856.84,0.0,0.0044,0.0,0.89589]
[1778926793477,47.15,77852.3,0.0,0.00438,0.0,0.89259]
[1778926799515,47.15,77847.98,0.0,0.00437,0.0,0.88946]
[1778926804550,47.15,77845.56,0.0,0.00436,0.0,0.88771]
[1778926809585,47.15,77842.88,0.0,0.00435,0.0,0.88577]
[1778926814621,47.15,77831.26,0.0,0.0043,0.0,0.87742]
[1778926819656,47.15,77831.61,0.0,0.0043,0.0,0.87767]
[1778926824691,47.15,77829.46,0.0,0.00429,0.0,0.87614]
[1778926830734,47.15,77830.38,0.0,0.0043,0.0,0.87679]
[1778926835770,47.15,77829.98,0.0,0.00429,0.0,0.87567]
[1778926847374,47.15,77830.8,0.0,0.0043,0.0,0.87625]
[1778926852889,47.15,77835.99,0.0,0.00432,0.0,0.87997]
[1778926857925,47.15,77829.89,0.0,0.00429,0.0,0.8756]
[1778926862959,47.15,77827.25,0.0,0.00428,0.0,0.87372]
[1778926867998,47.15,77824.49,0.0,0.00427,0.0,0.87175]
[1778926874037,47.15,77822.57,0.0,0.00426,0.0,0.87039]
[1778926879071,47.15,77819.85,0.0,0.00425,0.0,0.86845]
[1778926886121,47.15,77821.38,0.0,0.00426,0.0,0.86954]
[1778926891160,47.15,77825.19,0.0,0.00427,0.0,0.87141]
[1778926897730,47.15,77833.23,0.0,0.0043,0.0,0.87715]
[1778926903239,47.15,77831.32,0.0,0.00429,0.0,0.87578]
[1778926908274,47.15,77835.43,0.0,0.00431,0.0,0.87873]
[1778926914316,47.15,77834.62,0.0,0.00431,0.0,0.87815]
[1778926919353,47.15,77834.27,0.0,0.0043,0.0,0.87789]
[1778926924386,47.15,77824.21,0.0,0.00427,0.0,0.87072]
[1778926929423,47.15,77825.09,0.0,0.00427,0.0,0.87134]
[1778926934456,47.15,77826.2,0.0,0.00427,0.0,0.87213]
[1778926939492,47.15,77820.56,0.0,0.00425,0.0,0.86812]
[1778926942514,47.15,77808.55,0.0,0.00421,0.0,0.85964]
[1778926947547,47.15,77804.18,0.0,0.00419,0.0,0.85657]
[1778926951575,47.15,77821.54,0.0,0.00425,0.0,0.86798]
[1778926956610,47.15,77817.62,0.0,0.00424,0.0,0.86521]
[1778926960639,47.15,77803.74,0.0,0.00418,0.0,0.85543]
[1778926966680,47.15,77799.31,0.0,0.00417,0.0,0.85233]
[1778926971717,47.15,77798.85,0.0,0.00417,0.0,0.85201]
[1778926978291,47.15,77794.01,0.0,0.00415,0.0,0.84864]
[1778926983800,47.15,77781.67,0.0,0.0041,0.0,0.84009]
[1778926988837,47.15,77786.63,0.0,0.00412,0.0,0.84351]
[1778926993870,47.15,77794.96,0.0,0.00415,0.0,0.8493]
[1778926998906,47.15,77792.83,0.0,0.00414,0.0,0.84782]
[1778927003941,47.15,77797.83,0.0,0.00416,0.0,0.8513]
[1778927008976,47.15,77795.92,0.0,0.00415,0.0,0.84997]
[1778927014010,47.15,77805.26,0.0,0.00419,0.0,0.85567]
[1778927021059,47.15,77801.35,0.0,0.00417,0.0,0.85294]
[1778927026096,47.15,77800.23,0.0,0.00417,0.0,0.85215]
[1778927031131,47.15,77799.95,0.0,0.00417,0.0,0.85196]
[1778927036167,47.15,77799.62,0.0,0.00416,0.0,0.85173]
[1778927042208,47.15,77801.7,0.0,0.00417,0.0,0.85318]
[1778927048250,47.15,77793.22,0.0,0.00414,0.0,0.84727]
[1778927053286,47.15,77787.91,0.0,0.00412,0.0,0.84358]
[1778927058320,47.15,77792.33,0.0,0.00414,0.0,0.84665]
[1778927063356,47.15,77792.94,0.0,0.00414,0.0,0.84707]
[1778927068391,47.15,77797.01,0.0,0.00415,0.0,0.84991]
[1778927073431,47.15,77802.49,0.0,0.00417,0.0,0.85291]
[1778927078460,47.15,77801.89,0.0,0.00417,0.0,0.85249]
[1778927084502,47.15,77795.27,0.0,0.00414,0.0,0.84787]
[1778927089537,47.15,77796.12,0.0,0.00415,0.0,0.84846]
[1778927094573,47.15,77798.5,0.0,0.00416,0.0,0.85012]
[1778927101623,47.15,77799.87,0.0,0.00416,0.0,0.85108]
[1778927106658,47.15,77806.8,0.0,0.00419,0.0,0.85593]
[1778927111694,47.15,77795.93,0.0,0.00415,0.0,0.84833]
[1778927116729,47.15,77796.04,0.0,0.00415,0.0,0.84841]
[1778927121764,47.15,77795.13,0.0,0.00414,0.0,0.84778]
[1778927126799,47.15,77788.22,0.0,0.00412,0.0,0.84298]
[1778927129820,47.15,77769.17,0.0,0.00405,0.0,0.82988]
[1778927136870,47.15,77768.9,0.0,0.00404,0.0,0.82889]
[1778927141901,47.15,77763.62,0.0,0.00402,0.0,0.82529]
[1778927146939,47.15,77762.5,0.0,0.00402,0.0,0.82453]
[1778927151975,47.15,77767.72,0.0,0.00404,0.0,0.82808]
[1778927153991,47.15,77782.54,0.0,0.00409,0.0,0.83824]
[1778927159584,47.15,77784.29,0.0,0.0041,0.0,0.83945]
[1778927165067,47.15,77786.86,0.0,0.00411,0.0,0.84122]
[1778927170103,47.15,77790.72,0.0,0.00412,0.0,0.84389]
[1778927175138,47.15,77794.78,0.0,0.00414,0.0,0.84671]
[1778927180173,47.15,77794.97,0.0,0.00414,0.0,0.84684]
[1778927186214,47.15,77801.36,0.0,0.00416,0.0,0.85129]
[1778927191252,47.15,77795.0,0.0,0.00414,0.0,0.84605]
[1778927196287,47.15,77799.08,0.0,0.00415,0.0,0.84888]
[1778927201321,47.15,77798.82,0.0,0.00415,0.0,0.8487]
[1778927206356,47.15,77798.32,0.0,0.00415,0.0,0.84835]
[1778927211392,47.15,77796.46,0.0,0.00414,0.0,0.84706]
[1778927217434,47.15,77791.36,0.0,0.00412,0.0,0.84352]
[1778927220455,47.15,77806.03,0.0,0.00418,0.0,0.85373]
[1778927225490,47.15,77793.45,0.0,0.00413,0.0,0.84497]
[1778927230524,47.15,77793.85,0.0,0.00413,0.0,0.84525]
[1778927235559,47.15,77793.37,0.0,0.00413,0.0,0.84491]
[1778927238580,47.15,77781.28,0.0,0.00408,0.0,0.83656]
[1778927243617,47.15,77776.59,0.0,0.00407,0.0,0.83334]
[1778927247643,47.15,77764.5,0.0,0.00402,0.0,0.82509]
[1778927252678,47.15,77758.15,0.0,0.004,0.0,0.81998]
[1778927257716,47.15,77761.0,0.0,0.00401,0.0,0.82191]
[1778927262749,47.15,77761.06,0.0,0.00401,0.0,0.82195]
[1778927267793,47.15,77759.09,0.0,0.004,0.0,0.82061]
[1778927272822,47.15,77754.91,0.0,0.00398,0.0,0.81779]
[1778927277856,47.15,77754.88,0.0,0.00398,0.0,0.81777]
[1778927282893,47.15,77754.13,0.0,0.00398,0.0,0.81726]
[1778927287928,47.15,77751.56,0.0,0.00397,0.0,0.81553]
[1778927292962,47.15,77734.16,0.0,0.00391,0.0,0.80389]
[1778927296993,47.15,77713.55,0.0,0.00384,0.0,0.79028]
[1778927301022,47.15,77700.16,0.0,0.00379,0.0,0.78154]
[1778927306059,47.15,77691.86,0.0,0.00376,0.0,0.77617]
[1778927310641,47.15,77676.1,0.0,0.00371,0.0,0.76605]
[1778927312102,47.15,77658.16,0.0,0.00364,0.0,0.75392]
[1778927317165,47.15,77656.09,0.0,0.00364,0.0,0.75261]
[1778927322199,47.15,77646.36,0.0,0.0036,0.0,0.74651]
[1778927327238,47.15,77647.69,0.0,0.00361,0.0,0.74734]
[1778927330783,47.15,77618.21,0.0,0.00351,0.0,0.7291]
[1778927333807,47.15,77603.9,0.0,0.00347,0.0,0.72039]
[1778927336830,47.15,77587.21,0.0,0.00341,0.0,0.71033]
[1778927341347,47.15,77601.04,0.0,0.00346,0.0,0.71866]
[1778927342348,47.15,77628.46,0.0,0.00355,0.0,0.7354]
[1778927343357,47.15,77646.98,0.0,0.00361,0.0,0.7469]
[1778927348411,47.15,77645.12,0.0,0.0036,0.0,0.74574]
[1778927349409,47.15,77680.64,0.0,0.00372,0.0,0.76819]
[1778927350412,47.15,77712.67,0.0,0.00383,0.0,0.78892]
[1778927351410,47.15,77724.98,0.0,0.00387,0.0,0.79702]
[1778927354434,47.15,77737.88,0.0,0.00392,0.0,0.80557]
[1778927356981,47.15,77750.68,0.0,0.00397,0.0,0.81414]
[1778927362489,47.15,77742.47,0.0,0.00394,0.0,0.80864]
[1778927363500,47.15,77725.44,0.0,0.00388,0.0,0.79732]
[1778927368530,47.15,77717.27,0.0,0.00385,0.0,0.79194]
[1778927373567,47.15,77727.47,0.0,0.00388,0.0,0.79788]
[1778927378606,47.15,77701.33,0.0,0.00379,0.0,0.78076]
[1778927380662,47.15,77684.34,0.0,0.00373,0.0,0.7698]
[1778927382636,47.15,77714.04,0.0,0.00383,0.0,0.78904]
[1778927387671,47.15,77713.25,0.0,0.00383,0.0,0.78853]
[1778927392713,47.15,77707.39,0.0,0.00381,0.0,0.7847]
[1778927397746,47.15,77715.31,0.0,0.00384,0.0,0.78987]
[1778927402781,47.15,77706.17,0.0,0.0038,0.0,0.7839]
[1778927407816,47.15,77702.16,0.0,0.00379,0.0,0.7813]
[1778927409854,47.15,77721.38,0.0,0.00386,0.0,0.79386]
[1778927414889,47.15,77720.28,0.0,0.00385,0.0,0.79314]
[1778927419920,47.15,77736.89,0.0,0.00391,0.0,0.80413]
[1778927424956,47.15,77749.87,0.0,0.00396,0.0,0.8128]
[1778927428988,47.15,77761.21,0.0,0.004,0.0,0.82045]
[1778927434019,47.15,77754.99,0.0,0.00397,0.0,0.81545]
[1778927438050,47.15,77768.36,0.0,0.00402,0.0,0.82449]
[1778927443088,47.15,77768.07,0.0,0.00402,0.0,0.8243]
[1778927447116,47.15,77753.13,0.0,0.00397,0.0,0.8142]
[1778927452154,47.15,77735.64,0.0,0.0039,0.0,0.80251]
[1778927456183,47.15,77749.32,0.0,0.00395,0.0,0.81164]
[1778927461219,47.15,77745.14,0.0,0.00394,0.0,0.80884]
[1778927466254,47.15,77743.17,0.0,0.00393,0.0,0.80752]
[1778927468268,47.15,77754.52,0.0,0.00397,0.0,0.81513]
[1778927473306,47.15,77760.21,0.0,0.00399,0.0,0.81897]
[1778927478340,47.15,77757.37,0.0,0.00398,0.0,0.81705]
[1778927483377,47.15,77755.47,0.0,0.00397,0.0,0.81577]
[1778927489419,47.15,77748.94,0.0,0.00395,0.0,0.81138]
[1778927494454,47.15,77754.59,0.0,0.00397,0.0,0.81438]
[1778927499489,47.15,77754.59,0.0,0.00397,0.0,0.81438]
[1778927504525,47.15,77756.26,0.0,0.00397,0.0,0.81551]
[1778927509559,47.15,77746.65,0.0,0.00394,0.0,0.80906]
[1778927512581,47.15,77732.01,0.0,0.00389,0.0,0.79931]
[1778927518133,47.15,77731.04,0.0,0.00388,0.0,0.79867]
[1778927523659,47.15,77729.5,0.0,0.00388,0.0,0.79765]
[1778927528705,47.15,77720.18,0.0,0.00385,0.0,0.79151]
[1778927529702,47.15,77735.95,0.0,0.0039,0.0,0.80192]
[1778927530708,47.15,77750.44,0.0,0.00395,0.0,0.81159]
[1778927535744,47.15,77757.88,0.0,0.00398,0.0,0.8166]
[1778927540779,47.15,77768.97,0.0,0.00402,0.0,0.8241]
[1778927543803,47.15,77793.83,0.0,0.00411,0.0,0.84114]
[1778927548836,47.15,77801.39,0.0,0.00414,0.0,0.84638]
[1778927553885,47.15,77815.95,0.0,0.00419,0.0,0.85573]
[1778927556894,47.15,77829.08,0.0,0.00424,0.0,0.86498]
[1778927561929,47.15,77835.11,0.0,0.00426,0.0,0.86926]
[1778927564950,47.15,77848.59,0.0,0.00432,0.0,0.87889]
[1778927569986,47.15,77853.17,0.0,0.00433,0.0,0.88218]
[1778927575023,47.15,77851.78,0.0,0.00433,0.0,0.88118]
[1778927580058,47.15,77850.79,0.0,0.00432,0.0,0.88047]
[1778927585094,47.15,77855.1,0.0,0.00434,0.0,0.88357]
[1778927590136,47.15,77857.94,0.0,0.00435,0.0,0.88562]
[1778927595168,47.15,77866.89,0.0,0.00439,0.0,0.8921]
[1778927599194,47.15,77878.37,0.0,0.00443,0.0,0.90047]
[1778927604235,47.15,77878.64,0.0,0.00443,0.0,0.90067]
[1778927609265,47.15,77867.1,0.0,0.00439,0.0,0.89225]
[1778927613293,47.15,77883.01,0.0,0.00445,0.0,0.90302]
[1778927618331,47.15,77887.59,0.0,0.00446,0.0,0.90638]
[1778927623365,47.15,77893.8,0.0,0.00449,0.0,0.91097]
[1778927626387,47.15,77905.72,0.0,0.00454,0.0,0.91982]
[1778927631420,47.15,77912.64,0.0,0.00457,0.0,0.92499]
[1778927636455,47.15,77918.3,0.0,0.00459,0.0,0.92924]
[1778927641490,47.15,77910.74,0.0,0.00456,0.0,0.92357]
[1778927646525,47.15,77906.82,0.0,0.00454,0.0,0.92064]
[1778927651562,47.15,77903.69,0.0,0.00453,0.0,0.91831]
[1778927656598,47.15,77899.42,0.0,0.00451,0.0,0.91513]
[1778927661630,47.15,77889.42,0.0,0.00447,0.0,0.90773]
[1778927666667,47.15,77888.56,0.0,0.00447,0.0,0.9071]
[1778927671702,47.15,77875.03,0.0,0.00441,0.0,0.89632]
[1778927676738,47.15,77877.16,0.0,0.00442,0.0,0.89787]
[1778927682780,47.15,77883.74,0.0,0.00445,0.0,0.90269]
[1778927687815,47.15,77876.71,0.0,0.00442,0.0,0.89754]
[1778927692851,47.15,77868.26,0.0,0.00438,0.0,0.89139]
[1778927697885,47.15,77868.03,0.0,0.00438,0.0,0.89122]
[1778927702921,47.15,77865.79,0.0,0.00437,0.0,0.88959]
[1778927704935,47.15,77878.07,0.0,0.00442,0.0,0.89854]
[1778927709970,47.15,77880.24,0.0,0.00443,0.0,0.90012]
[1778927715005,47.15,77881.02,0.0,0.00443,0.0,0.9007]
[1778927720041,47.15,77888.15,0.0,0.00446,0.0,0.90593]
[1778927725076,47.15,77892.64,0.0,0.00448,0.0,0.90924]
[1778927727097,47.15,77872.33,0.0,0.0044,0.0,0.89435]
[1778927729105,47.15,77885.13,0.0,0.00445,0.0,0.90371]
[1778927734139,47.15,77886.77,0.0,0.00445,0.0,0.90405]
[1778927738169,47.15,77920.6,0.0,0.00459,0.0,0.92921]
[1778927743204,47.15,77921.96,0.0,0.0046,0.0,0.93023]
[1778927747232,47.15,77906.96,0.0,0.00453,0.0,0.919]
[1778927752266,47.15,77906.06,0.0,0.00453,0.0,0.91833]
[1778927757308,47.15,77903.37,0.0,0.00452,0.0,0.91632]
[1778927762343,47.15,77902.72,0.0,0.00452,0.0,0.91584]
[1778927767374,47.15,77909.41,0.0,0.00454,0.0,0.92082]
[1778927772410,47.15,77905.22,0.0,0.00453,0.0,0.9177]
[1778927777444,47.15,77898.31,0.0,0.0045,0.0,0.91257]
[1778927782480,47.15,77898.52,0.0,0.0045,0.0,0.91272]
[1778927787514,47.15,77885.48,0.0,0.00445,0.0,0.9031]
[1778927791543,47.15,77877.07,0.0,0.00441,0.0,0.89609]
[1778927796577,47.15,77871.64,0.0,0.00439,0.0,0.89213]
[1778927801612,47.15,77860.63,0.0,0.00435,0.0,0.88416]
[1778927806648,47.15,77848.9,0.0,0.0043,0.0,0.87573]
[1778927811689,47.15,77848.97,0.0,0.0043,0.0,0.87578]
[1778927816723,47.15,77846.07,0.0,0.00429,0.0,0.87371]
[1778927821757,47.15,77847.67,0.0,0.0043,0.0,0.87485]
[1778927826793,47.15,77843.99,0.0,0.00428,0.0,0.87223]
[1778927831828,47.15,77842.64,0.0,0.00428,0.0,0.87126]
[1778927836863,47.15,77820.08,0.0,0.00419,0.0,0.85531]
[1778927843913,47.15,77821.92,0.0,0.0042,0.0,0.8566]
[1778927848951,47.15,77795.42,0.0,0.0041,0.0,0.83816]
[1778927850492,47.15,77813.82,0.0,0.00417,0.0,0.85093]
[1778927855997,47.15,77814.2,0.0,0.00416,0.0,0.85037]
[1778927858010,47.15,77829.72,0.0,0.00422,0.0,0.86126]
[1778927863053,47.15,77817.47,0.0,0.00418,0.0,0.85266]
[1778927868089,47.15,77813.0,0.0,0.00416,0.0,0.84953]
[1778927873123,47.15,77816.15,0.0,0.00417,0.0,0.85173]
[1778927878158,47.15,77815.8,0.0,0.00417,0.0,0.85149]
[1778927883193,47.15,77814.43,0.0,0.00416,0.0,0.85053]
[1778927888228,47.15,77824.22,0.0,0.0042,0.0,0.85739]
[1778927893263,47.15,77823.77,0.0,0.0042,0.0,0.85707]
[1778927898298,47.15,77829.68,0.0,0.00422,0.0,0.86124]
[1778927903333,47.15,77824.25,0.0,0.0042,0.0,0.85741]
[1778927905347,47.15,77799.24,0.0,0.00411,0.0,0.83998]
[1778927910383,47.15,77804.97,0.0,0.00413,0.0,0.84395]
[1778927915420,47.15,77808.29,0.0,0.00414,0.0,0.84543]
[1778927920455,47.15,77805.09,0.0,0.00413,0.0,0.84321]
[1778927927504,47.15,77801.24,0.0,0.00411,0.0,0.84055]
[1778927932538,47.15,77800.48,0.0,0.00411,0.0,0.84002]
[1778927937574,47.15,77801.55,0.0,0.00411,0.0,0.84076]
[1778927941605,47.15,77813.23,0.0,0.00416,0.0,0.84887]
[1778927946643,47.15,77814.54,0.0,0.00416,0.0,0.84978]
[1778927949657,47.15,77802.33,0.0,0.00412,0.0,0.8413]
[1778927954693,47.15,77800.45,0.0,0.00411,0.0,0.84]
[1778927959728,47.15,77801.5,0.0,0.00411,0.0,0.84073]
[1778927964768,47.15,77807.23,0.0,0.00413,0.0,0.8447]
[1778927969802,47.15,77808.27,0.0,0.00414,0.0,0.84542]
[1778927974838,47.15,77812.95,0.0,0.00415,0.0,0.84785]
[1778927979871,47.15,77805.86,0.0,0.00412,0.0,0.84293]
[1778927984906,47.15,77811.88,0.0,0.00415,0.0,0.84711]
[1778927989942,47.15,77812.48,0.0,0.00415,0.0,0.84752]
[1778927993969,47.15,77823.8,0.0,0.00419,0.0,0.85544]
[1778927999004,47.15,77829.21,0.0,0.00421,0.0,0.85924]
[1778928004042,47.15,77821.51,0.0,0.00418,0.0,0.85383]
[1778928010084,47.15,77822.21,0.0,0.00419,0.0,0.85432]
[1778928015118,47.15,77819.67,0.0,0.00418,0.0,0.85254]
[1778928020153,47.15,77818.67,0.0,0.00417,0.0,0.85184]
[1778928025193,47.15,77807.05,0.0,0.00413,0.0,0.84375]
[1778928030223,47.15,77817.53,0.0,0.00417,0.0,0.85105]
[1778928035258,47.15,77816.77,0.0,0.00416,0.0,0.84969]
[1778928040293,47.15,77816.26,0.0,0.00416,0.0,0.84934]
[1778928045331,47.15,77817.37,0.0,0.00416,0.0,0.85011]
[1778928050363,47.15,77813.21,0.0,0.00415,0.0,0.84721]
[1778928055398,47.15,77813.07,0.0,0.00415,0.0,0.84711]
[1778928060434,47.15,77812.1,0.0,0.00414,0.0,0.84644]
[1778928065469,47.15,77804.8,0.0,0.00412,0.0,0.84137]
[1778928070503,47.15,77808.33,0.0,0.00413,0.0,0.84382]
[1778928075538,47.15,77806.34,0.0,0.00412,0.0,0.84244]
[1778928080573,47.15,77804.97,0.0,0.00412,0.0,0.84149]
[1778928085611,47.15,77806.79,0.0,0.00412,0.0,0.84275]
[1778928090649,47.15,77814.21,0.0,0.00415,0.0,0.84791]
[1778928095682,47.15,77821.72,0.0,0.00418,0.0,0.85232]
[1778928100717,47.15,77824.51,0.0,0.00419,0.0,0.85428]
[1778928105752,47.15,77824.86,0.0,0.00419,0.0,0.85452]
[1778928111794,47.15,77828.22,0.0,0.0042,0.0,0.85688]
[1778928116829,47.15,77827.28,0.0,0.0042,0.0,0.85622]
[1778928122401,47.15,77827.02,0.0,0.0042,0.0,0.85604]
[1778928127906,47.15,77827.27,0.0,0.0042,0.0,0.85622]
[1778928134956,47.15,77827.3,0.0,0.0042,0.0,0.85624]
[1778928139992,47.15,77824.94,0.0,0.00419,0.0,0.85458]
[1778928145027,47.15,77825.31,0.0,0.00419,0.0,0.85484]
[1778928151067,47.15,77835.9,0.0,0.00423,0.0,0.86146]
[1778928156102,47.15,77834.2,0.0,0.00422,0.0,0.86026]
[1778928161141,47.15,77844.77,0.0,0.00426,0.0,0.86774]
[1778928166172,47.15,77849.58,0.0,0.00428,0.0,0.87117]
[1778928171208,47.15,77849.05,0.0,0.00428,0.0,0.87079]
[1778928176242,47.15,77852.16,0.0,0.00429,0.0,0.87301]
[1778928181277,47.15,77850.92,0.0,0.00428,0.0,0.87212]
[1778928185305,47.15,77864.25,0.0,0.00434,0.0,0.88168]
[1778928190340,47.15,77865.38,0.0,0.00434,0.0,0.88249]
[1778928195377,47.15,77861.08,0.0,0.00432,0.0,0.8794]
[1778928200413,47.15,77859.82,0.0,0.00432,0.0,0.87849]
[1778928205447,47.15,77854.13,0.0,0.0043,0.0,0.87442]
[1778928210482,47.15,77848.21,0.0,0.00427,0.0,0.87019]
[1778928215517,47.15,77844.25,0.0,0.00425,0.0,0.86654]
[1778928220554,47.15,77845.78,0.0,0.00426,0.0,0.86762]
[1778928227601,47.15,77842.95,0.0,0.00425,0.0,0.86562]
[1778928233646,47.15,77839.07,0.0,0.00423,0.0,0.86287]
[1778928238679,47.15,77835.98,0.0,0.00422,0.0,0.86068]
[1778928243714,47.15,77835.77,0.0,0.00422,0.0,0.86054]
[1778928249755,47.15,77832.61,0.0,0.00421,0.0,0.85831]
[1778928254790,47.15,77831.33,0.0,0.0042,0.0,0.85741]
[1778928259825,47.15,77832.78,0.0,0.00421,0.0,0.85843]
[1778928264860,47.15,77832.41,0.0,0.00421,0.0,0.85817]
[1778928269895,47.15,77833.47,0.0,0.00421,0.0,0.85892]
[1778928274931,47.15,77833.73,0.0,0.00421,0.0,0.85827]
[1778928279965,47.15,77831.99,0.0,0.0042,0.0,0.85704]
[1778928285001,47.15,77832.79,0.0,0.00421,0.0,0.8576]
[1778928290039,47.15,77833.66,0.0,0.00421,0.0,0.85822]
[1778928295073,47.15,77836.13,0.0,0.00422,0.0,0.85996]
[1778928300108,47.15,77837.13,0.0,0.00422,0.0,0.86066]
[1778928305144,47.15,77837.56,0.0,0.00422,0.0,0.86097]
[1778928310178,47.15,77831.33,0.0,0.0042,0.0,0.85658]
[1778928315213,47.15,77837.06,0.0,0.00422,0.0,0.86061]
[1778928320248,47.15,77836.98,0.0,0.00422,0.0,0.86056]
[1778928325283,47.15,77837.58,0.0,0.00422,0.0,0.86098]
[1778928331326,47.15,77837.43,0.0,0.00422,0.0,0.86004]
[1778928338374,47.15,77837.46,0.0,0.00422,0.0,0.86006]
[1778928343951,47.15,77837.69,0.0,0.00422,0.0,0.86022]
[1778928349451,47.15,77825.06,0.0,0.00417,0.0,0.85135]
[1778928354487,47.15,77834.14,0.0,0.00421,0.0,0.85772]
[1778928361535,47.15,77838.28,0.0,0.00422,0.0,0.86064]
[1778928366578,47.15,77843.7,0.0,0.00424,0.0,0.86447]
[1778928371612,47.15,77836.43,0.0,0.00422,0.0,0.85934]
[1778928376646,47.15,77836.09,0.0,0.00421,0.0,0.8591]
[1778928381681,47.15,77834.16,0.0,0.00421,0.0,0.85774]
[1778928387723,47.15,77834.78,0.0,0.00421,0.0,0.85817]
[1778928392758,47.15,77835.47,0.0,0.00421,0.0,0.85783]
[1778928397793,47.15,77837.41,0.0,0.00422,0.0,0.85919]
[1778928402828,47.15,77839.94,0.0,0.00423,0.0,0.86098]
[1778928407863,47.15,77844.92,0.0,0.00424,0.0,0.8645]
[1778928412898,47.15,77848.49,0.0,0.00426,0.0,0.86703]
[1778928417933,47.15,77852.32,0.0,0.00427,0.0,0.86976]
[1778928422968,47.15,77852.57,0.0,0.00427,0.0,0.86994]
[1778928428003,47.15,77857.19,0.0,0.00429,0.0,0.87323]
[1778928433038,47.15,77858.74,0.0,0.0043,0.0,0.87434]
[1778928438075,47.15,77858.27,0.0,0.0043,0.0,0.874]
[1778928442103,47.15,77870.12,0.0,0.00434,0.0,0.88251]
[1778928447140,47.15,77874.53,0.0,0.00436,0.0,0.8857]
[1778928452173,47.15,77875.26,0.0,0.00436,0.0,0.88537]
[1778928457210,47.15,77868.38,0.0,0.00433,0.0,0.88041]
[1778928462244,47.15,77870.23,0.0,0.00434,0.0,0.88174]
[1778928467282,47.15,77867.32,0.0,0.00433,0.0,0.87965]
[1778928472317,47.15,77874.35,0.0,0.00435,0.0,0.88471]
[1778928477351,47.15,77875.09,0.0,0.00436,0.0,0.88525]
[1778928482387,47.15,77879.64,0.0,0.00438,0.0,0.88854]
[1778928487422,47.15,77886.04,0.0,0.0044,0.0,0.89319]
[1778928492457,47.15,77887.08,0.0,0.0044,0.0,0.89395]
[1778928497495,47.15,77887.2,0.0,0.00441,0.0,0.89404]
[1778928502527,47.15,77887.12,0.0,0.0044,0.0,0.89398]
[1778928507566,47.15,77891.7,0.0,0.00442,0.0,0.89732]
[1778928512597,47.15,77890.71,0.0,0.00441,0.0,0.89574]
[1778928517633,47.15,77887.83,0.0,0.0044,0.0,0.89364]
[1778928522668,47.15,77880.89,0.0,0.00438,0.0,0.8886]
[1778928527703,47.15,77881.73,0.0,0.00438,0.0,0.8892]
[1778928532737,47.15,77874.3,0.0,0.00435,0.0,0.88383]
[1778928537772,47.15,77870.81,0.0,0.00434,0.0,0.88131]
[1778928542809,47.15,77871.5,0.0,0.00434,0.0,0.88181]
[1778928547843,47.15,77865.97,0.0,0.00432,0.0,0.87783]
[1778928552878,47.15,77867.63,0.0,0.00432,0.0,0.87902]
[1778928557912,47.15,77868.46,0.0,0.00433,0.0,0.87962]
[1778928562948,47.15,77867.7,0.0,0.00432,0.0,0.87907]
[1778928567982,47.15,77866.48,0.0,0.00432,0.0,0.8782]
[1778928574024,47.15,77865.61,0.0,0.00431,0.0,0.87673]
[1778928579059,47.15,77864.64,0.0,0.00431,0.0,0.87603]
[1778928584094,47.15,77863.0,0.0,0.0043,0.0,0.87486]
[1778928589129,47.15,77861.04,0.0,0.00429,0.0,0.87345]
[1778928594165,47.15,77862.42,0.0,0.0043,0.0,0.87444]
[1778928599200,47.15,77861.74,0.0,0.0043,0.0,0.87395]
[1778928603230,47.15,77850.45,0.0,0.00425,0.0,0.86591]
[1778928608264,47.15,77847.04,0.0,0.00424,0.0,0.86349]
[1778928613301,47.15,77845.66,0.0,0.00424,0.0,0.86252]
[1778928618336,47.15,77850.5,0.0,0.00425,0.0,0.86595]
[1778928623371,47.15,77860.2,0.0,0.00429,0.0,0.87285]
[1778928631427,47.15,77862.15,0.0,0.00429,0.0,0.8734]
[1778928636462,47.15,77869.45,0.0,0.00432,0.0,0.87864]
[1778928641497,47.15,77869.67,0.0,0.00432,0.0,0.87879]
[1778928646532,47.15,77871.29,0.0,0.00433,0.0,0.87996]
[1778928651567,47.15,77873.23,0.0,0.00434,0.0,0.88135]
[1778928656604,47.15,77876.69,0.0,0.00435,0.0,0.88385]
[1778928661638,47.15,77881.29,0.0,0.00437,0.0,0.88718]
[1778928666674,47.15,77883.66,0.0,0.00438,0.0,0.8889]
[1778928671723,47.15,77882.38,0.0,0.00437,0.0,0.88797]
[1778928676760,47.15,77890.87,0.0,0.00441,0.0,0.89414]
[1778928681794,47.15,77888.45,0.0,0.0044,0.0,0.89238]
[1778928684814,47.15,77876.34,0.0,0.00435,0.0,0.8836]
[1778928689853,47.15,77874.36,0.0,0.00434,0.0,0.88217]
[1778928694888,47.15,77875.69,0.0,0.00434,0.0,0.88228]
[1778928699922,47.15,77877.16,0.0,0.00435,0.0,0.88334]
[1778928704957,47.15,77878.02,0.0,0.00435,0.0,0.88396]
[1778928709992,47.15,77869.72,0.0,0.00432,0.0,0.87798]
[1778928715027,47.15,77872.1,0.0,0.00433,0.0,0.87969]
[1778928720062,47.15,77876.23,0.0,0.00435,0.0,0.88267]
[1778928725097,47.15,77877.88,0.0,0.00435,0.0,0.88386]
[1778928730134,47.15,77880.18,0.0,0.00436,0.0,0.88552]
[1778928735168,47.15,77888.2,0.0,0.00439,0.0,0.89134]
[1778928740202,47.15,77892.73,0.0,0.00441,0.0,0.89464]
[1778928745237,47.15,77893.21,0.0,0.00441,0.0,0.89499]
[1778928750278,47.15,77892.74,0.0,0.00441,0.0,0.89464]
[1778928755308,47.15,77893.06,0.0,0.00441,0.0,0.89402]
[1778928760343,47.15,77892.6,0.0,0.00441,0.0,0.89368]
[1778928765381,47.15,77892.51,0.0,0.00441,0.0,0.89362]
[1778928770417,47.15,77904.25,0.0,0.00445,0.0,0.90221]
[1778928776455,47.15,77905.79,0.0,0.00446,0.0,0.90334]
[1778928781490,47.15,77904.05,0.0,0.00445,0.0,0.90206]
[1778928786525,47.15,77901.33,0.0,0.00444,0.0,0.90007]
[1778928791561,47.15,77902.33,0.0,0.00444,0.0,0.9008]
[1778928796596,47.15,77900.74,0.0,0.00444,0.0,0.89963]
[1778928801634,47.15,77903.13,0.0,0.00445,0.0,0.90139]
[1778928806670,47.15,77905.04,0.0,0.00446,0.0,0.90279]
[1778928811706,47.15,77900.79,0.0,0.00443,0.0,0.89881]
[1778928817261,47.15,77882.17,0.0,0.00436,0.0,0.88525]
[1778928822781,47.15,77880.49,0.0,0.00435,0.0,0.88404]
[1778928829830,47.15,77879.97,0.0,0.00435,0.0,0.88366]
[1778928834866,47.15,77881.53,0.0,0.00436,0.0,0.88479]
[1778928839900,47.15,77877.97,0.0,0.00434,0.0,0.88222]
[1778928844937,47.15,77876.0,0.0,0.00434,0.0,0.8808]
[1778928852993,47.15,77873.68,0.0,0.00433,0.0,0.87913]
[1778928858028,47.15,77874.29,0.0,0.00433,0.0,0.87957]
[1778928863063,47.15,77876.05,0.0,0.00434,0.0,0.88084]
[1778928868100,47.15,77876.52,0.0,0.00434,0.0,0.88118]
[1778928873133,47.15,77876.51,0.0,0.00433,0.0,0.88032]
[1778928880185,47.15,77876.03,0.0,0.00433,0.0,0.87997]
[1778928887753,47.15,77876.0,0.0,0.00433,0.0,0.87995]
[1778928896298,47.15,77876.49,0.0,0.00433,0.0,0.8803]
[1778928901332,47.15,77874.5,0.0,0.00433,0.0,0.87887]
[1778928907376,47.15,77874.13,0.0,0.00433,0.0,0.87861]
[1778928912409,47.15,77874.79,0.0,0.00433,0.0,0.87908]
[1778928917445,47.15,77876.66,0.0,0.00433,0.0,0.88043]
[1778928918451,47.15,77888.28,0.0,0.00438,0.0,0.88883]
[1778928922480,47.15,77900.21,0.0,0.00443,0.0,0.89752]
[1778928927518,47.15,77900.68,0.0,0.00443,0.0,0.89787]
[1778928932557,47.15,77901.59,0.0,0.00443,0.0,0.89767]
[1778928937592,47.15,77901.24,0.0,0.00443,0.0,0.89741]
[1778928942627,47.15,77899.05,0.0,0.00442,0.0,0.89581]
[1778928947666,47.15,77897.93,0.0,0.00441,0.0,0.89499]
[1778928952702,47.15,77895.08,0.0,0.0044,0.0,0.89291]
[1778928957735,47.15,77895.1,0.0,0.0044,0.0,0.89293]
[1778928962771,47.15,77889.65,0.0,0.00438,0.0,0.88897]
[1778928967806,47.15,77898.43,0.0,0.00442,0.0,0.89536]
[1778928974858,47.15,77897.66,0.0,0.00441,0.0,0.8948]
[1778928979891,47.15,77902.32,0.0,0.00443,0.0,0.8982]
[1778928984925,47.15,77902.22,0.0,0.00443,0.0,0.89813]
[1778928991974,47.15,77903.22,0.0,0.00443,0.0,0.898]
[1778928997009,47.15,77910.9,0.0,0.00446,0.0,0.90364]
[1778929002044,47.15,77912.84,0.0,0.00447,0.0,0.90507]
[1778929008606,47.15,77915.58,0.0,0.00448,0.0,0.90709]
[1778929014128,47.15,77920.1,0.0,0.0045,0.0,0.91043]
[1778929019164,47.15,77923.28,0.0,0.00451,0.0,0.91279]
[1778929024197,47.15,77922.77,0.0,0.00451,0.0,0.91241]
[1778929029233,47.15,77921.28,0.0,0.0045,0.0,0.91131]
[1778929035277,47.15,77925.89,0.0,0.00452,0.0,0.91473]
[1778929040310,47.15,77924.63,0.0,0.00452,0.0,0.91379]
[1778929045346,47.15,77913.57,0.0,0.00447,0.0,0.90561]
[1778929050380,47.15,77912.04,0.0,0.00447,0.0,0.90448]
[1778929055417,47.15,77901.9,0.0,0.00442,0.0,0.89617]
[1778929060451,47.15,77899.2,0.0,0.00441,0.0,0.8942]
[1778929065486,47.15,77898.41,0.0,0.00441,0.0,0.89362]
[1778929070521,47.15,77897.08,0.0,0.0044,0.0,0.89265]
[1778929075557,47.15,77895.56,0.0,0.0044,0.0,0.89155]
[1778929080591,47.15,77893.05,0.0,0.00439,0.0,0.88972]
[1778929085626,47.15,77884.01,0.0,0.00435,0.0,0.88317]
[1778929090663,47.15,77884.14,0.0,0.00435,0.0,0.88327]
[1778929095702,47.15,77878.65,0.0,0.00433,0.0,0.87931]
[1778929100737,47.15,77879.38,0.0,0.00433,0.0,0.87984]
[1778929105772,47.15,77878.79,0.0,0.00433,0.0,0.87941]
[1778929110808,47.15,77880.05,0.0,0.00434,0.0,0.88032]
[1778929115842,47.15,77880.2,0.0,0.00433,0.0,0.87958]
[1778929121884,47.15,77881.46,0.0,0.00434,0.0,0.88048]
[1778929126919,47.15,77886.9,0.0,0.00436,0.0,0.88441]
[1778929131954,47.15,77886.5,0.0,0.00436,0.0,0.88412]
[1778929136989,47.15,77889.69,0.0,0.00437,0.0,0.88643]
[1778929144040,47.15,77890.65,0.0,0.00437,0.0,0.88712]
[1778929149596,47.15,77892.15,0.0,0.00438,0.0,0.88821]
[1778929156125,47.15,77893.77,0.0,0.00439,0.0,0.88939]
[1778929161161,47.15,77892.23,0.0,0.00438,0.0,0.88827]
[1778929167202,47.15,77892.1,0.0,0.00438,0.0,0.88818]
[1778929172247,47.15,77895.7,0.0,0.00439,0.0,0.88993]
[1778929177281,47.15,77898.82,0.0,0.0044,0.0,0.8922]
[1778929182318,47.15,77903.51,0.0,0.00442,0.0,0.89563]
[1778929187352,47.15,77907.32,0.0,0.00444,0.0,0.89841]
[1778929192387,47.15,77907.47,0.0,0.00444,0.0,0.89852]
[1778929199951,47.15,77902.67,0.0,0.00442,0.0,0.89501]
[1778929203466,47.15,77916.19,0.0,0.00447,0.0,0.90493]
[1778929206492,47.15,77928.69,0.0,0.00452,0.0,0.91419]
[1778929207494,47.15,77943.64,0.0,0.00458,0.0,0.92536]
[1778929210023,47.15,77960.95,0.0,0.00465,0.0,0.93844]
[1778929215550,47.15,77970.18,0.0,0.00469,0.0,0.94548]
[1778929220602,47.15,77979.35,0.0,0.00473,0.0,0.95251]
[1778929225619,47.15,77985.32,0.0,0.00476,0.0,0.95712]
[1778929230655,47.15,77988.81,0.0,0.00477,0.0,0.95982]
[1778929235690,47.15,78003.67,0.0,0.00483,0.0,0.97047]
[1778929240726,47.15,78005.84,0.0,0.00484,0.0,0.97217]
[1778929245760,47.15,78019.69,0.0,0.0049,0.0,0.98307]
[1778929247775,47.15,78031.89,0.0,0.00495,0.0,0.99275]
[1778929252815,47.15,78023.06,0.0,0.00491,0.0,0.98573]
[1778929257905,47.15,78026.27,0.0,0.00493,0.0,0.98828]
[1778929261936,47.15,78013.96,0.0,0.00487,0.0,0.97855]
[1778929266968,47.15,78014.92,0.0,0.00488,0.0,0.9793]
[1778929272005,47.15,78004.83,0.0,0.00483,0.0,0.97138]
[1778929277040,47.15,77994.46,0.0,0.00479,0.0,0.96329]
[1778929282078,47.15,77985.99,0.0,0.00475,0.0,0.95673]
[1778929287109,47.15,77988.38,0.0,0.00476,0.0,0.95858]
[1778929292144,47.15,78001.46,0.0,0.00482,0.0,0.96783]
[1778929297179,47.15,78005.08,0.0,0.00483,0.0,0.97066]
[1778929302214,47.15,77997.25,0.0,0.0048,0.0,0.96455]
[1778929307249,47.15,77990.91,0.0,0.00477,0.0,0.95963]
[1778929312284,47.15,77986.31,0.0,0.00475,0.0,0.95607]
[1778929318326,47.15,77986.79,0.0,0.00475,0.0,0.95644]
[1778929323361,47.15,77999.81,0.0,0.00481,0.0,0.96655]
[1778929328397,47.15,78005.11,0.0,0.00483,0.0,0.97068]
[1778929333431,47.15,78008.51,0.0,0.00485,0.0,0.97335]
[1778929338467,47.15,78014.56,0.0,0.00487,0.0,0.9781]
[1778929343501,47.15,78023.34,0.0,0.00491,0.0,0.98503]
[1778929347529,47.15,78009.1,0.0,0.00485,0.0,0.97381]
[1778929352564,47.15,78003.85,0.0,0.00482,0.0,0.96878]
[1778929357599,47.15,78000.03,0.0,0.00481,0.0,0.9658]
[1778929362633,47.15,77999.44,0.0,0.0048,0.0,0.96535]
[1778929367669,47.15,77997.67,0.0,0.0048,0.0,0.96397]
[1778929374719,47.15,77992.49,0.0,0.00477,0.0,0.95995]
[1778929379754,47.15,77992.96,0.0,0.00478,0.0,0.96031]
[1778929384790,47.15,77990.11,0.0,0.00476,0.0,0.9581]
[1778929389824,47.15,77992.69,0.0,0.00477,0.0,0.9601]
[1778929394859,47.15,77998.25,0.0,0.0048,0.0,0.96442]
[1778929399894,47.15,78003.6,0.0,0.00482,0.0,0.96859]
[1778929404929,47.15,78003.62,0.0,0.00482,0.0,0.9686]
[1778929410971,47.15,78006.03,0.0,0.00483,0.0,0.97049]
[1778929416014,47.15,77998.82,0.0,0.0048,0.0,0.96395]
[1778929421041,47.15,77997.4,0.0,0.00479,0.0,0.96285]
[1778929427086,47.15,77997.39,0.0,0.00479,0.0,0.96284]
[1778929433125,47.15,77996.02,0.0,0.00478,0.0,0.96178]
[1778929438164,47.15,77996.51,0.0,0.00479,0.0,0.96216]
[1778929443199,47.15,77997.86,0.0,0.00479,0.0,0.96321]
[1778929448234,47.15,77998.61,0.0,0.00479,0.0,0.96379]
[1778929453269,47.15,77999.2,0.0,0.0048,0.0,0.96425]
[1778929458305,47.15,78000.68,0.0,0.0048,0.0,0.9654]
[1778929463339,47.15,77999.14,0.0,0.0048,0.0,0.9642]
[1778929468375,47.15,77998.11,0.0,0.00479,0.0,0.9634]
[1778929473410,47.15,77998.6,0.0,0.00479,0.0,0.96287]
[1778929478444,47.15,77998.9,0.0,0.00479,0.0,0.9631]
[1778929483480,47.15,77998.28,0.0,0.00479,0.0,0.96262]
[1778929488518,47.15,77998.55,0.0,0.00479,0.0,0.96283]
[1778929493551,47.15,77999.68,0.0,0.00479,0.0,0.96371]
[1778929498587,47.15,78000.25,0.0,0.0048,0.0,0.96415]
[1778929503622,47.15,77999.76,0.0,0.0048,0.0,0.96377]
[1778929508660,47.15,78000.38,0.0,0.0048,0.0,0.96425]
[1778929513696,47.15,78000.07,0.0,0.0048,0.0,0.96401]
[1778929518731,47.15,77993.23,0.0,0.00477,0.0,0.9587]
[1778929523767,47.15,77993.41,0.0,0.00477,0.0,0.95884]
[1778929528801,47.15,77994.47,0.0,0.00477,0.0,0.95966]
[1778929533836,47.15,77993.28,0.0,0.00476,0.0,0.95784]
[1778929538871,47.15,77994.09,0.0,0.00477,0.0,0.95846]
[1778929543906,47.15,77993.25,0.0,0.00476,0.0,0.95781]
[1778929548941,47.15,77991.89,0.0,0.00476,0.0,0.95676]
[1778929553976,47.15,77991.52,0.0,0.00476,0.0,0.95648]
[1778929559011,47.15,77989.78,0.0,0.00475,0.0,0.95513]
[1778929564046,47.15,77989.69,0.0,0.00475,0.0,0.95506]
[1778929569082,47.15,77989.34,0.0,0.00475,0.0,0.95479]
[1778929574117,47.15,77973.88,0.0,0.00468,0.0,0.94292]
[1778929580159,47.15,77979.87,0.0,0.00471,0.0,0.94751]
[1778929585195,47.15,77976.43,0.0,0.00469,0.0,0.94487]
[1778929590230,47.15,77974.6,0.0,0.00468,0.0,0.94347]
[1778929595265,47.15,77974.39,0.0,0.00468,0.0,0.94242]
[1778929600300,47.15,77974.52,0.0,0.00468,0.0,0.94252]
[1778929605336,47.15,77975.14,0.0,0.00468,0.0,0.94299]
[1778929610370,47.15,77970.39,0.0,0.00466,0.0,0.93937]
[1778929615404,47.15,77966.95,0.0,0.00465,0.0,0.93675]
[1778929620441,47.15,77964.51,0.0,0.00464,0.0,0.9349]
[1778929625475,47.15,77960.97,0.0,0.00462,0.0,0.93222]
[1778929630514,47.15,77959.37,0.0,0.00462,0.0,0.93101]
[1778929635548,47.15,77951.98,0.0,0.00459,0.0,0.92544]
[1778929640584,47.15,77961.26,0.0,0.00462,0.0,0.93244]
[1778929643063,47.15,77978.9,0.0,0.0047,0.0,0.94587]
[1778929647633,47.15,77991.29,0.0,0.00475,0.0,0.95539]
[1778929653137,47.15,77996.16,0.0,0.00477,0.0,0.95825]
[1778929658710,47.15,78007.41,0.0,0.00481,0.0,0.96699]
[1778929663745,47.15,78001.22,0.0,0.00479,0.0,0.96217]
[1778929668780,47.15,77997.35,0.0,0.00477,0.0,0.95917]
[1778929673815,47.15,77993.26,0.0,0.00475,0.0,0.95601]
[1778929678850,47.15,77989.11,0.0,0.00474,0.0,0.95281]
[1778929683885,47.15,77992.12,0.0,0.00475,0.0,0.95513]
[1778929688923,47.15,77996.19,0.0,0.00477,0.0,0.95827]
[1778929693954,47.15,78001.44,0.0,0.00479,0.0,0.96234]
[1778929698990,47.15,78006.84,0.0,0.00481,0.0,0.96655]
[1778929704026,47.15,78007.27,0.0,0.00481,0.0,0.96688]
[1778929709062,47.15,78006.02,0.0,0.00481,0.0,0.96591]
[1778929714096,47.15,78001.96,0.0,0.00479,0.0,0.96184]
[1778929719131,47.15,78000.48,0.0,0.00478,0.0,0.96069]
[1778929724167,47.15,78000.49,0.0,0.00478,0.0,0.9607]
[1778929729204,47.15,77996.37,0.0,0.00476,0.0,0.9575]
[1778929735245,47.15,77993.01,0.0,0.00475,0.0,0.95491]
[1778929740281,47.15,77990.61,0.0,0.00474,0.0,0.95306]
[1778929746322,47.15,77991.74,0.0,0.00474,0.0,0.95393]
[1778929751365,47.15,77989.57,0.0,0.00473,0.0,0.95226]
[1778929756393,47.15,77988.17,0.0,0.00473,0.0,0.95118]
[1778929761432,47.15,77991.45,0.0,0.00474,0.0,0.9537]
[1778929766466,47.15,77990.73,0.0,0.00474,0.0,0.95315]
[1778929771498,47.15,77995.04,0.0,0.00475,0.0,0.95557]
[1778929776533,47.15,77996.57,0.0,0.00476,0.0,0.95675]
[1778929781568,47.15,77991.13,0.0,0.00474,0.0,0.95255]
[1778929786603,47.15,77989.66,0.0,0.00473,0.0,0.95142]
[1778929791638,47.15,77988.94,0.0,0.00473,0.0,0.95087]
[1778929798688,47.15,77987.24,0.0,0.00472,0.0,0.94956]
[1778929803734,47.15,77986.83,0.0,0.00472,0.0,0.94925]
[1778929808759,47.15,77988.62,0.0,0.00473,0.0,0.95062]
[1778929814269,47.15,77986.65,0.0,0.00472,0.0,0.94911]
[1778929820845,47.15,77986.44,0.0,0.00472,0.0,0.94895]
[1778929825880,47.15,77985.97,0.0,0.00471,0.0,0.94859]
[1778929830915,47.15,77984.5,0.0,0.00471,0.0,0.94746]
[1778929836960,47.15,77986.39,0.0,0.00471,0.0,0.94801]
[1778929841992,47.15,77986.2,0.0,0.00471,0.0,0.94786]
[1778929847031,47.15,77986.49,0.0,0.00471,0.0,0.94808]
[1778929852067,47.15,77985.92,0.0,0.00471,0.0,0.94765]
[1778929858108,47.15,77985.32,0.0,0.00471,0.0,0.94719]
[1778929863143,47.15,77984.44,0.0,0.0047,0.0,0.94651]
[1778929868180,47.15,77991.01,0.0,0.00473,0.0,0.95156]
[1778929873214,47.15,77988.26,0.0,0.00472,0.0,0.94944]
[1778929878249,47.15,77982.77,0.0,0.0047,0.0,0.94523]
[1778929883284,47.15,77982.59,0.0,0.0047,0.0,0.94509]
[1778929888319,47.15,77980.61,0.0,0.00469,0.0,0.94358]
[1778929893355,47.15,77981.59,0.0,0.00469,0.0,0.94343]
[1778929898389,47.15,77981.77,0.0,0.00469,0.0,0.94357]
[1778929903424,47.15,77982.13,0.0,0.00469,0.0,0.94384]
[1778929908458,47.15,77981.48,0.0,0.00469,0.0,0.94335]
[1778929913494,47.15,77981.84,0.0,0.00469,0.0,0.94362]
[1778929918530,47.15,77984.24,0.0,0.0047,0.0,0.94546]
[1778929923566,47.15,77984.71,0.0,0.0047,0.0,0.94582]
[1778929928601,47.15,77985.38,0.0,0.0047,0.0,0.94633]
[1778929933636,47.15,77986.7,0.0,0.00471,0.0,0.94734]
[1778929938670,47.15,77988.11,0.0,0.00471,0.0,0.94843]
[1778929943705,47.15,77988.25,0.0,0.00472,0.0,0.94853]
[1778929948740,47.15,77990.08,0.0,0.00472,0.0,0.94994]
[1778929953776,47.15,77997.09,0.0,0.00475,0.0,0.95443]
[1778929958811,47.15,78004.68,0.0,0.00478,0.0,0.96031]
[1778929963846,47.15,78004.42,0.0,0.00478,0.0,0.96011]
[1778929969888,47.15,78006.11,0.0,0.00479,0.0,0.96142]
[1778929974932,47.15,78005.41,0.0,0.00478,0.0,0.96087]
[1778929979966,47.15,78005.08,0.0,0.00478,0.0,0.96062]
[1778929985469,47.15,78009.8,0.0,0.0048,0.0,0.96429]
[1778929991047,47.15,78008.86,0.0,0.0048,0.0,0.96356]
[1778929996081,47.15,78016.18,0.0,0.00483,0.0,0.96927]
[1778930001118,47.15,78025.09,0.0,0.00487,0.0,0.97625]
[1778930006155,47.15,78021.14,0.0,0.00485,0.0,0.97315]
[1778930011191,47.15,78025.99,0.0,0.00487,0.0,0.97604]
[1778930017233,47.15,78028.27,0.0,0.00488,0.0,0.97783]
[1778930022268,47.15,78033.26,0.0,0.0049,0.0,0.98177]
[1778930027303,47.15,78036.66,0.0,0.00491,0.0,0.98446]
[1778930033348,47.15,78038.99,0.0,0.00492,0.0,0.98631]
[1778930038381,47.15,78044.4,0.0,0.00495,0.0,0.99061]
[1778930043417,47.15,78045.99,0.0,0.00496,0.0,0.99188]
[1778930048453,47.15,78053.59,0.0,0.00499,0.0,0.99795]
[1778930053488,47.15,78053.74,0.0,0.00499,0.0,0.99807]
[1778930059529,47.15,78056.42,0.0,0.005,0.0,1.00022]
[1778930064564,47.15,78056.25,0.0,0.005,0.0,1.00009]
[1778930067585,47.15,78044.09,0.0,0.00495,0.0,0.99036]
[1778930072620,47.15,78044.14,0.0,0.00494,0.0,0.98947]
[1778930077656,47.15,78041.1,0.0,0.00493,0.0,0.98706]
[1778930082690,47.15,78041.2,0.0,0.00493,0.0,0.98714]
[1778930087725,47.15,78039.59,0.0,0.00492,0.0,0.98586]
[1778930092764,47.15,78038.47,0.0,0.00492,0.0,0.98497]
[1778930100818,47.15,78037.96,0.0,0.00492,0.0,0.98457]
[1778930105858,47.15,78035.69,0.0,0.00491,0.0,0.98277]
[1778930110894,47.15,78032.49,0.0,0.00489,0.0,0.98024]
[1778930115929,47.15,78033.25,0.0,0.00489,0.0,0.98084]
[1778930120963,47.15,78033.27,0.0,0.00489,0.0,0.98085]
[1778930125998,47.15,78038.49,0.0,0.00492,0.0,0.98499]
[1778930131033,47.15,78038.28,0.0,0.00491,0.0,0.98389]
[1778930136068,47.15,78038.39,0.0,0.00491,0.0,0.98398]
[1778930141103,47.15,78032.39,0.0,0.00489,0.0,0.97924]
[1778930146626,47.15,78029.84,0.0,0.00488,0.0,0.97723]
[1778930152183,47.15,78033.23,0.0,0.00489,0.0,0.9799]
[1778930158225,47.15,78031.5,0.0,0.00488,0.0,0.97853]
[1778930163260,47.15,78031.54,0.0,0.00488,0.0,0.97857]
[1778930168295,47.15,78028.81,0.0,0.00487,0.0,0.97641]
[1778930173329,47.15,78031.63,0.0,0.00488,0.0,0.97864]
[1778930178364,47.15,78034.94,0.0,0.0049,0.0,0.98125]
[1778930183403,47.15,78040.56,0.0,0.00492,0.0,0.9857]
[1778930188434,47.15,78048.87,0.0,0.00496,0.0,0.99231]
[1778930193470,47.15,78055.35,0.0,0.00498,0.0,0.99655]
[1778930198505,47.15,78060.47,0.0,0.00501,0.0,1.00066]
[1778930203539,47.15,78060.49,0.0,0.00501,0.0,1.00067]
[1778930208574,47.15,78065.25,0.0,0.00503,0.0,1.00451]
[1778930213611,47.15,78072.85,0.0,0.00506,0.0,1.01065]
[1778930219652,47.15,78069.97,0.0,0.00505,0.0,1.00832]
[1778930227189,47.15,78064.44,0.0,0.00502,0.0,1.00385]
[1778930234757,47.15,78064.34,0.0,0.00502,0.0,1.00377]
[1778930239791,47.15,78060.37,0.0,0.005,0.0,1.00058]
[1778930244827,47.15,78064.75,0.0,0.00502,0.0,1.0041]
[1778930250868,47.15,78064.38,0.0,0.00502,0.0,1.0038]
[1778930255903,47.15,78064.21,0.0,0.00502,0.0,1.00273]
[1778930260938,47.15,78062.33,0.0,0.00501,0.0,1.00121]
[1778930265973,47.15,78062.53,0.0,0.00501,0.0,1.00137]
[1778930271009,47.15,78063.33,0.0,0.00501,0.0,1.00202]
[1778930274044,47.15,78047.25,0.0,0.00494,0.0,0.98915]
[1778930279071,47.15,78057.82,0.0,0.00499,0.0,0.99759]
[1778930284107,47.15,78060.32,0.0,0.005,0.0,0.9996]
[1778930289142,47.15,78067.24,0.0,0.00503,0.0,1.00517]
[1778930294176,47.15,78065.18,0.0,0.00502,0.0,1.00351]
[1778930299211,47.15,78067.63,0.0,0.00503,0.0,1.00548]
[1778930304247,47.15,78070.73,0.0,0.00505,0.0,1.00799]
[1778930309282,47.15,78071.49,0.0,0.00505,0.0,1.0086]
[1778930314316,47.15,78075.31,0.0,0.00506,0.0,1.01075]
[1778930319352,47.15,78077.69,0.0,0.00507,0.0,1.01268]
[1778930324388,47.15,78081.9,0.0,0.00509,0.0,1.0161]
[1778930329426,47.15,78082.3,0.0,0.00509,0.0,1.01642]
[1778930334458,47.15,78083.89,0.0,0.0051,0.0,1.01772]
[1778930336472,47.15,78095.18,0.0,0.00515,0.0,1.02696]
[1778930341506,47.15,78089.6,0.0,0.00513,0.0,1.02238]
[1778930346541,47.15,78089.4,0.0,0.00513,0.0,1.02222]
[1778930351577,47.15,78089.45,0.0,0.00513,0.0,1.02226]
[1778930356612,47.15,78089.28,0.0,0.00513,0.0,1.02212]
[1778930361647,47.15,78085.38,0.0,0.00511,0.0,1.01893]
[1778930366681,47.15,78085.49,0.0,0.00511,0.0,1.01902]
[1778930371716,47.15,78083.8,0.0,0.0051,0.0,1.01669]
[1778930376751,47.15,78071.26,0.0,0.00504,0.0,1.00652]
[1778930382794,47.15,78071.82,0.0,0.00504,0.0,1.00698]
[1778930388315,47.15,78076.71,0.0,0.00506,0.0,1.01093]
[1778930393871,47.15,78090.54,0.0,0.00513,0.0,1.0222]
[1778930398906,47.15,78094.89,0.0,0.00515,0.0,1.02576]
[1778930403939,47.15,78093.77,0.0,0.00514,0.0,1.02484]
[1778930414011,47.15,78092.92,0.0,0.00514,0.0,1.02414]
[1778930419050,47.15,78095.34,0.0,0.00515,0.0,1.02613]
[1778930424081,47.15,78087.22,0.0,0.00511,0.0,1.01948]
[1778930432138,47.15,78089.21,0.0,0.00512,0.0,1.02015]
[1778930437173,47.15,78093.17,0.0,0.00513,0.0,1.02339]
[1778930442208,47.15,78095.06,0.0,0.00514,0.0,1.02494]
[1778930449257,47.15,78095.39,0.0,0.00514,0.0,1.02521]
[1778930454294,47.15,78098.35,0.0,0.00516,0.0,1.02764]
[1778930459328,47.15,78099.06,0.0,0.00516,0.0,1.02823]
[1778930464374,47.15,78089.96,0.0,0.00512,0.0,1.02077]
[1778930465380,47.15,78074.44,0.0,0.00505,0.0,1.00815]
[1778930471422,47.15,78071.17,0.0,0.00503,0.0,1.00551]
[1778930478472,47.15,78065.86,0.0,0.00501,0.0,1.00123]
[1778930483504,47.15,78048.71,0.0,0.00494,0.0,0.98752]
[1778930489027,47.15,78039.84,0.0,0.0049,0.0,0.98049]
[1778930495591,47.15,78036.79,0.0,0.00488,0.0,0.97716]
[1778930500626,47.15,78034.36,0.0,0.00487,0.0,0.97525]
[1778930505661,47.15,78032.98,0.0,0.00486,0.0,0.97416]
[1778930510696,47.15,78032.32,0.0,0.00486,0.0,0.97364]
[1778930515732,47.15,78031.67,0.0,0.00486,0.0,0.97313]
[1778930520766,47.15,78030.79,0.0,0.00485,0.0,0.97244]
[1778930526808,47.15,78029.49,0.0,0.00485,0.0,0.97142]
[1778930533857,47.15,78021.91,0.0,0.00481,0.0,0.9655]
[1778930539381,47.15,78020.34,0.0,0.00481,0.0,0.96427]
[1778930544939,47.15,78018.6,0.0,0.0048,0.0,0.96292]
[1778930549970,47.15,78017.11,0.0,0.00479,0.0,0.96176]
[1778930555008,47.15,78015.97,0.0,0.00478,0.0,0.95996]
[1778930560042,47.15,78013.56,0.0,0.00477,0.0,0.95809]
[1778930565076,47.15,78013.61,0.0,0.00477,0.0,0.95813]
[1778930570110,47.15,78013.98,0.0,0.00478,0.0,0.95842]
[1778930575146,47.15,78013.36,0.0,0.00477,0.0,0.95794]
[1778930580183,47.15,78011.13,0.0,0.00476,0.0,0.95621]
[1778930585219,47.15,78021.05,0.0,0.00481,0.0,0.96391]
[1778930590255,47.15,78019.76,0.0,0.0048,0.0,0.96291]
[1778930595290,47.15,78018.6,0.0,0.0048,0.0,0.962]
[1778930600325,47.15,78018.8,0.0,0.0048,0.0,0.96216]
[1778930606368,47.15,78018.28,0.0,0.00479,0.0,0.96175]
[1778930608381,47.15,78030.24,0.0,0.00485,0.0,0.97109]
[1778930615429,47.15,78030.94,0.0,0.00484,0.0,0.97072]
[1778930620466,47.15,78028.81,0.0,0.00484,0.0,0.96905]
[1778930625502,47.15,78023.31,0.0,0.00481,0.0,0.96476]
[1778930630536,47.15,78020.43,0.0,0.0048,0.0,0.96251]
[1778930635572,47.15,78022.14,0.0,0.00481,0.0,0.96384]
[1778930640607,47.15,78021.73,0.0,0.0048,0.0,0.96353]
[1778930645641,47.15,78019.69,0.0,0.0048,0.0,0.96194]
[1778930650676,47.15,78025.14,0.0,0.00482,0.0,0.96618]
[1778930655711,47.15,78021.16,0.0,0.0048,0.0,0.96308]
[1778930660746,47.15,78023.99,0.0,0.00481,0.0,0.96529]
[1778930665781,47.15,78024.51,0.0,0.00482,0.0,0.96569]
[1778930670816,47.15,78024.96,0.0,0.00482,0.0,0.96604]
[1778930675852,47.15,78025.63,0.0,0.00482,0.0,0.96565]
[1778930680888,47.15,78026.24,0.0,0.00482,0.0,0.96613]
[1778930686928,47.15,78027.01,0.0,0.00482,0.0,0.96673]
[1778930691964,47.15,78030.98,0.0,0.00484,0.0,0.96983]
[1778930696998,47.15,78031.52,0.0,0.00484,0.0,0.97026]
[1778930702039,47.15,78032.71,0.0,0.00485,0.0,0.97119]
[1778930707074,47.15,78036.55,0.0,0.00486,0.0,0.9742]
[1778930714123,47.15,78037.88,0.0,0.00487,0.0,0.97525]
[1778930719157,47.15,78039.09,0.0,0.00488,0.0,0.9762]
[1778930724192,47.15,78040.77,0.0,0.00488,0.0,0.97752]
[1778930730723,47.15,78040.04,0.0,0.00488,0.0,0.97695]
[1778930739298,47.15,78038.13,0.0,0.00487,0.0,0.97452]
[1778930748360,47.15,78037.15,0.0,0.00486,0.0,0.97375]
[1778930753395,47.15,78036.04,0.0,0.00486,0.0,0.97288]
[1778930758430,47.15,78035.37,0.0,0.00485,0.0,0.97235]
[1778930763465,47.15,78037.58,0.0,0.00486,0.0,0.97409]
[1778930768500,47.15,78044.24,0.0,0.00489,0.0,0.97934]
[1778930773535,47.15,78047.01,0.0,0.00491,0.0,0.98153]
[1778930779577,47.15,78048.65,0.0,0.00491,0.0,0.98282]
[1778930784613,47.15,78054.05,0.0,0.00494,0.0,0.98711]
[1778930789647,47.15,78057.86,0.0,0.00495,0.0,0.99014]
[1778930794682,47.15,78058.93,0.0,0.00495,0.0,0.99006]
[1778930799717,47.15,78058.93,0.0,0.00495,0.0,0.99006]
[1778930804752,47.15,78059.62,0.0,0.00496,0.0,0.99061]
[1778930810794,47.15,78059.18,0.0,0.00495,0.0,0.99026]
[1778930816836,47.15,78058.21,0.0,0.00495,0.0,0.98949]
[1778930822878,47.15,78055.89,0.0,0.00494,0.0,0.98764]
[1778930827914,47.15,78056.59,0.0,0.00494,0.0,0.9882]
[1778930833955,47.15,78056.59,0.0,0.00494,0.0,0.9882]
[1778930838990,47.15,78056.93,0.0,0.00494,0.0,0.98847]
[1778930845034,47.15,78055.08,0.0,0.00494,0.0,0.987]
[1778930850068,47.15,78057.06,0.0,0.00494,0.0,0.98857]
[1778930855104,47.15,78059.08,0.0,0.00495,0.0,0.98925]
[1778930861657,47.15,78059.03,0.0,0.00495,0.0,0.98921]
[1778930867188,47.15,78055.4,0.0,0.00493,0.0,0.98632]
[1778930872223,47.15,78059.68,0.0,0.00495,0.0,0.98972]
[1778930878268,47.15,78064.51,0.0,0.00497,0.0,0.99358]
[1778930883301,47.15,78066.79,0.0,0.00498,0.0,0.9954]
[1778930888335,47.15,78070.88,0.0,0.005,0.0,0.99868]
[1778930893370,47.15,78072.82,0.0,0.00501,0.0,1.00024]
[1778930898405,47.15,78073.1,0.0,0.00501,0.0,1.00047]
[1778930900420,47.15,78085.69,0.0,0.00507,0.0,1.01063]
[1778930905453,47.15,78085.99,0.0,0.00507,0.0,1.01088]
[1778930910489,47.15,78080.84,0.0,0.00505,0.0,1.00671]
[1778930917538,47.15,78083.31,0.0,0.00505,0.0,1.00776]
[1778930926602,47.15,78084.83,0.0,0.00506,0.0,1.00899]
[1778930931637,47.15,78087.42,0.0,0.00507,0.0,1.01109]
[1778930936673,47.15,78085.81,0.0,0.00506,0.0,1.00978]
[1778930941708,47.15,78087.0,0.0,0.00507,0.0,1.01075]
[1778930946756,47.15,78086.54,0.0,0.00507,0.0,1.01037]
[1778930951790,47.15,78084.69,0.0,0.00506,0.0,1.00887]
[1778930956827,47.15,78085.67,0.0,0.00506,0.0,1.00967]
[1778930961861,47.15,78089.63,0.0,0.00508,0.0,1.01288]
[1778930966896,47.15,78089.71,0.0,0.00508,0.0,1.01295]
[1778930971931,47.15,78090.26,0.0,0.00508,0.0,1.01244]
[1778930976966,47.15,78095.46,0.0,0.0051,0.0,1.01667]
[1778930982003,47.15,78094.16,0.0,0.0051,0.0,1.01561]
[1778930987036,47.15,78093.66,0.0,0.00509,0.0,1.01521]
[1778930992572,47.15,78094.78,0.0,0.0051,0.0,1.01612]
[1778930999120,47.15,78097.65,0.0,0.00511,0.0,1.01846]
[1778931004160,47.15,78099.31,0.0,0.00512,0.0,1.01982]
[1778931009197,47.15,78100.53,0.0,0.00512,0.0,1.02081]
[1778931014230,47.15,78102.68,0.0,0.00513,0.0,1.02257]
[1778931019263,47.15,78103.74,0.0,0.00514,0.0,1.02344]
[1778931025305,47.15,78104.83,0.0,0.00514,0.0,1.02433]
[1778931030340,47.15,78105.59,0.0,0.00515,0.0,1.02496]
[1778931035375,47.15,78102.13,0.0,0.00513,0.0,1.02117]
[1778931040410,47.15,78092.48,0.0,0.00508,0.0,1.0133]
[1778931045448,47.15,78090.09,0.0,0.00507,0.0,1.01135]
[1778931052991,47.15,78082.45,0.0,0.00504,0.0,1.00517]
[1778931060550,47.15,78080.41,0.0,0.00503,0.0,1.00352]
[1778931065585,47.15,78081.51,0.0,0.00503,0.0,1.00441]
[1778931070623,47.15,78092.6,0.0,0.00508,0.0,1.01339]
[1778931075658,47.15,78081.23,0.0,0.00503,0.0,1.00418]
[1778931080692,47.15,78078.37,0.0,0.00502,0.0,1.00188]
[1778931085728,47.15,78075.46,0.0,0.00501,0.0,0.99954]
[1778931090762,47.15,78074.99,0.0,0.00501,0.0,0.99916]
[1778931096805,47.15,78077.21,0.0,0.00501,0.0,1.0]
[1778931101839,47.15,78073.8,0.0,0.005,0.0,0.99727]
[1778931107883,47.15,78073.74,0.0,0.005,0.0,0.99722]
[1778931112916,47.15,78067.86,0.0,0.00497,0.0,0.99251]
[1778931117954,47.15,78061.84,0.0,0.00494,0.0,0.98771]
[1778931122985,47.15,78070.35,0.0,0.00498,0.0,0.9945]
[1778931128033,47.15,78071.23,0.0,0.00498,0.0,0.99521]
[1778931133562,47.15,78074.1,0.0,0.005,0.0,0.99751]
[1778931140111,47.15,78076.82,0.0,0.00501,0.0,0.99969]
[1778931145148,47.15,78080.39,0.0,0.00502,0.0,1.00256]
[1778931150181,47.15,78081.51,0.0,0.00503,0.0,1.00347]
[1778931156223,47.15,78082.69,0.0,0.00503,0.0,1.00347]
[1778931162265,47.15,78082.68,0.0,0.00503,0.0,1.00347]
[1778931167301,47.15,78085.1,0.0,0.00504,0.0,1.00542]
[1778931172336,47.15,78086.94,0.0,0.00505,0.0,1.00691]
[1778931177380,47.15,78086.9,0.0,0.00505,0.0,1.00687]
[1778931182414,47.15,78086.3,0.0,0.00505,0.0,1.00639]
[1778931187448,47.15,78084.73,0.0,0.00504,0.0,1.00512]
[1778931193983,47.15,78087.34,0.0,0.00505,0.0,1.00723]
[1778931200542,47.15,78088.43,0.0,0.00506,0.0,1.00811]
[1778931205577,47.15,78090.66,0.0,0.00507,0.0,1.00992]
[1778931210612,47.15,78090.35,0.0,0.00506,0.0,1.00967]
[1778931217661,47.15,78087.35,0.0,0.00505,0.0,1.00629]
[1778931224199,47.15,78088.27,0.0,0.00505,0.0,1.00703]
[1778931229746,47.15,78088.82,0.0,0.00505,0.0,1.00748]
[1778931234780,47.15,78092.29,0.0,0.00507,0.0,1.01029]
[1778931239815,47.15,78092.89,0.0,0.00507,0.0,1.01078]
[1778931244850,47.15,78093.25,0.0,0.00507,0.0,1.01107]
[1778931250895,47.15,78092.88,0.0,0.00507,0.0,1.01077]
[1778931255928,47.15,78095.22,0.0,0.00508,0.0,1.01267]
[1778931260963,47.15,78096.43,0.0,0.00509,0.0,1.01365]
[1778931265998,47.15,78095.08,0.0,0.00508,0.0,1.01256]
[1778931271032,47.15,78093.55,0.0,0.00507,0.0,1.01036]
[1778931276068,47.15,78092.6,0.0,0.00507,0.0,1.00959]
[1778931281103,47.15,78094.09,0.0,0.00507,0.0,1.0108]
[1778931290167,47.15,78093.93,0.0,0.00507,0.0,1.01067]
[1778931299231,47.15,78094.02,0.0,0.00507,0.0,1.01074]
[1778931304265,47.15,78092.03,0.0,0.00506,0.0,1.00913]
[1778931309300,47.15,78092.2,0.0,0.00506,0.0,1.00927]
[1778931314336,47.15,78092.38,0.0,0.00506,0.0,1.00941]
[1778931319371,47.15,78104.25,0.0,0.00512,0.0,1.01907]
[1778931324902,47.15,78102.71,0.0,0.00511,0.0,1.01782]
[1778931330447,47.15,78100.18,0.0,0.0051,0.0,1.01575]
[1778931337496,47.15,78104.34,0.0,0.00511,0.0,1.01819]
[1778931342531,47.15,78101.31,0.0,0.0051,0.0,1.01572]
[1778931347567,47.15,78111.06,0.0,0.00514,0.0,1.02369]
[1778931352602,47.15,78110.1,0.0,0.00514,0.0,1.0229]
[1778931356630,47.15,78126.24,0.0,0.00521,0.0,1.03621]
[1778931361665,47.15,78121.85,0.0,0.00519,0.0,1.03257]
[1778931366700,47.15,78126.32,0.0,0.00521,0.0,1.03627]
[1778931371736,47.15,78126.96,0.0,0.00522,0.0,1.0368]
[1778931376771,47.15,78129.04,0.0,0.00523,0.0,1.03853]
[1778931381806,47.15,78126.78,0.0,0.00522,0.0,1.03665]
[1778931386840,47.15,78125.72,0.0,0.00521,0.0,1.03578]
[1778931391875,47.15,78127.39,0.0,0.00521,0.0,1.03619]
[1778931396910,47.15,78125.32,0.0,0.00521,0.0,1.03448]
[1778931401945,47.15,78122.39,0.0,0.00519,0.0,1.03205]
[1778931406980,47.15,78117.1,0.0,0.00517,0.0,1.02769]
[1778931412017,47.15,78114.58,0.0,0.00516,0.0,1.02562]
[1778931417050,47.15,78113.55,0.0,0.00515,0.0,1.02478]
[1778931422086,47.15,78110.07,0.0,0.00514,0.0,1.02192]
[1778931427121,47.15,78107.66,0.0,0.00512,0.0,1.01995]
[1778931432155,47.15,78106.13,0.0,0.00512,0.0,1.0187]
[1778931437190,47.15,78104.06,0.0,0.00511,0.0,1.01701]
[1778931442225,47.15,78102.9,0.0,0.0051,0.0,1.01606]
[1778931447261,47.15,78099.98,0.0,0.00509,0.0,1.01368]
[1778931452294,47.15,78103.58,0.0,0.0051,0.0,1.01566]
[1778931457330,47.15,78107.36,0.0,0.00512,0.0,1.01875]
[1778931463374,47.15,78112.09,0.0,0.00514,0.0,1.02262]
[1778931469414,47.15,78115.64,0.0,0.00516,0.0,1.02553]
[1778931474449,47.15,78117.95,0.0,0.00517,0.0,1.02743]
[1778931479485,47.15,78120.44,0.0,0.00518,0.0,1.02948]
[1778931484519,47.15,78115.75,0.0,0.00516,0.0,1.02562]
[1778931489554,47.15,78104.51,0.0,0.00511,0.0,1.01642]
[1778931494590,47.15,78104.17,0.0,0.0051,0.0,1.01614]
[1778931499625,47.15,78103.51,0.0,0.0051,0.0,1.01561]
[1778931504661,47.15,78104.33,0.0,0.0051,0.0,1.01627]
[1778931509695,47.15,78104.73,0.0,0.00511,0.0,1.0166]
[1778931516242,47.15,78104.48,0.0,0.0051,0.0,1.01544]
[1778931521779,47.15,78101.5,0.0,0.00509,0.0,1.01302]
[1778931526814,47.15,78101.54,0.0,0.00509,0.0,1.01305]
[1778931531850,47.15,78100.84,0.0,0.00508,0.0,1.01248]
[1778931536885,47.15,78096.96,0.0,0.00507,0.0,1.00933]
[1778931541923,47.15,78093.55,0.0,0.00505,0.0,1.00657]
[1778931547967,47.15,78095.81,0.0,0.00506,0.0,1.0084]
[1778931553003,47.15,78103.87,0.0,0.0051,0.0,1.01495]
[1778931558034,47.15,78109.13,0.0,0.00512,0.0,1.01924]
[1778931563067,47.15,78108.96,0.0,0.00512,0.0,1.0191]
[1778931568105,47.15,78109.72,0.0,0.00512,0.0,1.01972]
[1778931574147,47.15,78112.21,0.0,0.00513,0.0,1.0208]
[1778931580189,47.15,78115.37,0.0,0.00515,0.0,1.02339]
[1778931585224,47.15,78119.04,0.0,0.00516,0.0,1.0264]
[1778931590259,47.15,78121.4,0.0,0.00517,0.0,1.02835]
[1778931595295,47.15,78122.55,0.0,0.00518,0.0,1.02929]
[1778931600329,47.15,78125.14,0.0,0.00519,0.0,1.03143]
[1778931605366,47.15,78122.32,0.0,0.00518,0.0,1.0291]
[1778931610399,47.15,78125.79,0.0,0.00519,0.0,1.03197]
[1778931615939,47.15,78125.16,0.0,0.00519,0.0,1.03145]
[1778931621476,47.15,78125.84,0.0,0.00519,0.0,1.03201]
[1778931626511,47.15,78120.3,0.0,0.00517,0.0,1.02744]
[1778931631548,47.15,78114.45,0.0,0.00514,0.0,1.02168]
[1778931640610,47.15,78108.85,0.0,0.00511,0.0,1.0171]
[1778931645645,47.15,78104.98,0.0,0.00509,0.0,1.01394]
[1778931650680,47.15,78103.14,0.0,0.00509,0.0,1.01244]
[1778931656219,47.15,78103.35,0.0,0.00509,0.0,1.01262]
[1778931661757,47.15,78096.44,0.0,0.00505,0.0,1.00701]
[1778931666793,47.15,78099.24,0.0,0.00507,0.0,1.00928]
[1778931672834,47.15,78107.08,0.0,0.0051,0.0,1.01565]
[1778931678905,47.15,78109.52,0.0,0.00511,0.0,1.01764]
[1778931683939,47.15,78109.61,0.0,0.00511,0.0,1.01772]
[1778931688974,47.15,78110.21,0.0,0.00512,0.0,1.01821]
[1778931694009,47.15,78113.01,0.0,0.00513,0.0,1.01954]
[1778931702065,47.15,78113.95,0.0,0.00513,0.0,1.02031]
[1778931707100,47.15,78118.06,0.0,0.00515,0.0,1.02368]
[1778931714149,47.15,78119.82,0.0,0.00516,0.0,1.02512]
[1778931720191,47.15,78121.62,0.0,0.00516,0.0,1.0266]
[1778931725226,47.15,78115.52,0.0,0.00514,0.0,1.02159]
[1778931730261,47.15,78117.08,0.0,0.00514,0.0,1.02287]
[1778931735296,47.15,78113.54,0.0,0.00513,0.0,1.01997]
[1778931743353,47.15,78112.48,0.0,0.00512,0.0,1.01911]
[1778931748388,47.15,78112.95,0.0,0.00512,0.0,1.01949]
[1778931755437,47.15,78109.5,0.0,0.0051,0.0,1.01572]
[1778931760471,47.15,78108.39,0.0,0.0051,0.0,1.01481]
[1778931765507,47.15,78107.95,0.0,0.0051,0.0,1.01445]
[1778931770543,47.15,78106.87,0.0,0.00509,0.0,1.01357]
[1778931775579,47.15,78105.34,0.0,0.00509,0.0,1.01233]
[1778931780612,47.15,78104.25,0.0,0.00508,0.0,1.01144]
[1778931785653,47.15,78107.3,0.0,0.00509,0.0,1.01392]
[1778931790682,47.15,78114.24,0.0,0.00513,0.0,1.01959]
[1778931796726,47.15,78118.84,0.0,0.00515,0.0,1.02336]
[1778931801760,47.15,78119.31,0.0,0.00515,0.0,1.02374]
[1778931807276,47.15,78119.91,0.0,0.00515,0.0,1.02423]
[1778931812837,47.15,78121.02,0.0,0.00515,0.0,1.02418]
[1778931817873,47.15,78122.96,0.0,0.00516,0.0,1.02578]
[1778931822912,47.15,78123.33,0.0,0.00516,0.0,1.02608]
[1778931830964,47.15,78124.38,0.0,0.00517,0.0,1.02695]
[1778931835999,47.15,78125.35,0.0,0.00517,0.0,1.02774]
[1778931841034,47.15,78125.3,0.0,0.00517,0.0,1.0277]
[1778931846069,47.15,78123.48,0.0,0.00516,0.0,1.02621]
[1778931853118,47.15,78122.07,0.0,0.00516,0.0,1.02505]
[1778931859164,47.15,78123.22,0.0,0.00516,0.0,1.02599]
[1778931864198,47.15,78124.66,0.0,0.00517,0.0,1.02718]
[1778931869238,47.15,78125.69,0.0,0.00517,0.0,1.02802]
[1778931877775,47.15,78129.19,0.0,0.00518,0.0,1.02995]
[1778931883337,47.15,78131.38,0.0,0.00519,0.0,1.03175]
[1778931888372,47.15,78130.76,0.0,0.00519,0.0,1.03124]
[1778931894416,47.15,78130.64,0.0,0.00519,0.0,1.03114]
[1778931899449,47.15,78122.63,0.0,0.00515,0.0,1.02455]
[1778931904484,47.15,78114.24,0.0,0.00512,0.0,1.01767]
[1778931907984,47.15,78125.88,0.0,0.00517,0.0,1.02722]
[1778931913547,47.15,78122.61,0.0,0.00515,0.0,1.02453]
[1778931919589,47.15,78123.87,0.0,0.00516,0.0,1.02556]
[1778931924626,47.15,78122.65,0.0,0.00515,0.0,1.02456]
[1778931929660,47.15,78124.47,0.0,0.00516,0.0,1.02606]
[1778931934695,47.15,78124.74,0.0,0.00516,0.0,1.02532]
[1778931941744,47.15,78122.92,0.0,0.00515,0.0,1.02382]
[1778931946779,47.15,78122.51,0.0,0.00515,0.0,1.02349]
[1778931951815,47.15,78111.83,0.0,0.0051,0.0,1.01475]
[1778931956849,47.15,78106.88,0.0,0.00508,0.0,1.01072]
[1778931961885,47.15,78098.0,0.0,0.00504,0.0,1.00353]
[1778931966919,47.15,78095.78,0.0,0.00503,0.0,1.00174]
[1778931972960,47.15,78095.09,0.0,0.00503,0.0,1.00118]
[1778931977996,47.15,78094.49,0.0,0.00502,0.0,1.0007]
[1778931983032,47.15,78092.83,0.0,0.00502,0.0,0.99936]
[1778931988068,47.15,78092.13,0.0,0.00501,0.0,0.9988]
[1778931993104,47.15,78091.66,0.0,0.00501,0.0,0.99748]
[1778931998139,47.15,78087.34,0.0,0.00499,0.0,0.99401]
[1778932004181,47.15,78086.25,0.0,0.00498,0.0,0.99314]
[1778932009216,47.15,78092.69,0.0,0.00501,0.0,0.99831]
[1778932014251,47.15,78092.12,0.0,0.00501,0.0,0.99785]
[1778932020294,47.15,78092.18,0.0,0.00501,0.0,0.9979]
[1778932028830,47.15,78092.73,0.0,0.00501,0.0,0.99834]
[1778932034393,47.15,78089.14,0.0,0.00499,0.0,0.99546]
[1778932039429,47.15,78089.22,0.0,0.00499,0.0,0.99552]
[1778932044463,47.15,78089.96,0.0,0.005,0.0,0.99612]
[1778932049498,47.15,78090.0,0.0,0.005,0.0,0.99615]
[1778932056550,47.15,78091.32,0.0,0.005,0.0,0.99626]
[1778932069117,47.15,78091.74,0.0,0.005,0.0,0.9966]
[1778932075683,47.15,78090.54,0.0,0.005,0.0,0.99564]
[1778932080718,47.15,78090.79,0.0,0.005,0.0,0.99584]
[1778932085752,47.15,78090.72,0.0,0.005,0.0,0.99578]
[1778932090788,47.15,78092.87,0.0,0.00501,0.0,0.99751]
[1778932096829,47.15,78090.36,0.0,0.005,0.0,0.99549]
[1778932101864,47.15,78092.07,0.0,0.005,0.0,0.99687]
[1778932109396,47.15,78091.99,0.0,0.005,0.0,0.9968]
[1778932116969,47.15,78091.44,0.0,0.005,0.0,0.99542]
[1778932126032,47.15,78091.47,0.0,0.005,0.0,0.99544]
[1778932131067,47.15,78090.41,0.0,0.00499,0.0,0.99459]
[1778932136103,47.15,78089.72,0.0,0.00499,0.0,0.99404]
[1778932141137,47.15,78089.9,0.0,0.00499,0.0,0.99418]
[1778932147179,47.15,78089.7,0.0,0.00499,0.0,0.99402]
[1778932152215,47.15,78091.74,0.0,0.005,0.0,0.99566]
[1778932159746,47.15,78091.12,0.0,0.00499,0.0,0.99516]
[1778932165306,47.15,78087.96,0.0,0.00498,0.0,0.99263]
[1778932170339,47.15,78086.13,0.0,0.00497,0.0,0.99117]
[1778932175375,47.15,78083.89,0.0,0.00496,0.0,0.98844]
[1778932180410,47.15,78083.38,0.0,0.00496,0.0,0.98803]
[1778932183431,47.15,78071.09,0.0,0.0049,0.0,0.97828]
[1778932188466,47.15,78066.83,0.0,0.00488,0.0,0.97491]
[1778932193501,47.15,78067.95,0.0,0.00489,0.0,0.9758]
[1778932198537,47.15,78066.79,0.0,0.00488,0.0,0.97488]
[1778932203572,47.15,78068.6,0.0,0.00489,0.0,0.97631]
[1778932208609,47.15,78068.5,0.0,0.00489,0.0,0.97623]
[1778932213644,47.15,78066.46,0.0,0.00488,0.0,0.97462]
[1778932218678,47.15,78068.34,0.0,0.00489,0.0,0.9761]
[1778932225728,47.15,78070.22,0.0,0.0049,0.0,0.97759]
[1778932230763,47.15,78070.24,0.0,0.0049,0.0,0.9776]
[1778932236810,47.15,78068.12,0.0,0.00488,0.0,0.975]
[1778932241845,47.15,78068.56,0.0,0.00489,0.0,0.97535]
[1778932246880,47.15,78069.17,0.0,0.00489,0.0,0.97583]
[1778932253929,47.15,78069.12,0.0,0.00489,0.0,0.97579]
[1778932258964,47.15,78069.45,0.0,0.00489,0.0,0.97605]
[1778932263999,47.15,78063.85,0.0,0.00487,0.0,0.97164]
[1778932269037,47.15,78064.83,0.0,0.00487,0.0,0.97241]
[1778932274069,47.15,78067.19,0.0,0.00488,0.0,0.97427]
[1778932279106,47.15,78060.49,0.0,0.00485,0.0,0.969]
[1778932284139,47.15,78057.07,0.0,0.00484,0.0,0.96632]
[1778932289175,47.15,78052.77,0.0,0.00482,0.0,0.96296]
[1778932294209,47.15,78047.67,0.0,0.00479,0.0,0.95807]
[1778932300734,47.15,78043.4,0.0,0.00477,0.0,0.95476]
[1778932306295,47.15,78044.39,0.0,0.00478,0.0,0.95553]
[1778932311328,47.15,78043.75,0.0,0.00477,0.0,0.95503]
[1778932316364,47.15,78044.67,0.0,0.00478,0.0,0.95574]
[1778932322406,47.15,78045.11,0.0,0.00478,0.0,0.95609]
[1778932327450,47.15,78052.42,0.0,0.00481,0.0,0.96177]
[1778932332477,47.15,78061.0,0.0,0.00485,0.0,0.96848]
[1778932337512,47.15,78057.57,0.0,0.00483,0.0,0.96579]
[1778932342547,47.15,78056.5,0.0,0.00483,0.0,0.96495]
[1778932348589,47.15,78055.8,0.0,0.00483,0.0,0.96441]
[1778932353625,47.15,78055.68,0.0,0.00482,0.0,0.96339]
[1778932359667,47.15,78056.48,0.0,0.00482,0.0,0.96402]
[1778932364703,47.15,78055.26,0.0,0.00482,0.0,0.96307]
[1778932367723,47.15,78038.66,0.0,0.00475,0.0,0.95018]
[1778932372758,47.15,78040.04,0.0,0.00475,0.0,0.95125]
[1778932378802,47.15,78042.49,0.0,0.00476,0.0,0.95314]
[1778932383838,47.15,78048.26,0.0,0.00479,0.0,0.95761]
[1778932391364,47.15,78045.59,0.0,0.00478,0.0,0.95554]
[1778932397934,47.15,78045.18,0.0,0.00478,0.0,0.95522]
[1778932402969,47.15,78045.32,0.0,0.00478,0.0,0.95533]
[1778932408003,47.15,78045.35,0.0,0.00478,0.0,0.95536]
[1778932413038,47.15,78047.56,0.0,0.00478,0.0,0.95616]
[1778932418073,47.15,78044.45,0.0,0.00477,0.0,0.95375]
[1778932423109,47.15,78045.58,0.0,0.00477,0.0,0.95462]
[1778932429152,47.15,78046.14,0.0,0.00478,0.0,0.95505]
[1778932434185,47.15,78046.41,0.0,0.00478,0.0,0.95526]
[1778932440227,47.15,78048.5,0.0,0.00479,0.0,0.95689]
[1778932445262,47.15,78049.05,0.0,0.00479,0.0,0.95731]
[1778932450297,47.15,78050.59,0.0,0.00479,0.0,0.95851]
[1778932455332,47.15,78050.22,0.0,0.00479,0.0,0.95822]
[1778932460367,47.15,78049.51,0.0,0.00479,0.0,0.95767]
[1778932465401,47.15,78049.04,0.0,0.00479,0.0,0.9573]
[1778932470438,47.15,78048.91,0.0,0.00479,0.0,0.9572]
[1778932478494,47.15,78048.75,0.0,0.00478,0.0,0.95616]
[1778932483528,47.15,78046.36,0.0,0.00477,0.0,0.95431]
[1778932488567,47.15,78046.5,0.0,0.00477,0.0,0.95442]
[1778932493598,47.15,78042.68,0.0,0.00476,0.0,0.95146]
[1778932498638,47.15,78049.44,0.0,0.00478,0.0,0.9567]
[1778932503668,47.15,78048.9,0.0,0.00478,0.0,0.95628]
[1778932510725,47.15,78048.27,0.0,0.00478,0.0,0.95579]
[1778932519788,47.15,78047.93,0.0,0.00478,0.0,0.95553]
[1778932524822,47.15,78047.67,0.0,0.00478,0.0,0.95533]
[1778932529857,47.15,78048.14,0.0,0.00478,0.0,0.95569]
[1778932534891,47.15,78047.97,0.0,0.00477,0.0,0.95464]
[1778932539927,47.15,78046.69,0.0,0.00477,0.0,0.95365]
[1778932544965,47.15,78046.74,0.0,0.00477,0.0,0.95369]
[1778932549999,47.15,78046.22,0.0,0.00477,0.0,0.95329]
[1778932555032,47.15,78035.09,0.0,0.00472,0.0,0.94471]
[1778932560067,47.15,78035.11,0.0,0.00472,0.0,0.94472]
[1778932565102,47.15,78036.27,0.0,0.00472,0.0,0.94561]
[1778932571144,47.15,78033.41,0.0,0.00471,0.0,0.94342]
[1778932576179,47.15,78030.66,0.0,0.0047,0.0,0.94131]
[1778932581214,47.15,78028.99,0.0,0.00469,0.0,0.94003]
[1778932586249,47.15,78026.72,0.0,0.00468,0.0,0.93829]
[1778932592781,47.15,78028.66,0.0,0.00469,0.0,0.93887]
[1778932598333,47.15,78027.94,0.0,0.00468,0.0,0.93832]
[1778932603368,47.15,78027.52,0.0,0.00468,0.0,0.938]
[1778932608404,47.15,78026.35,0.0,0.00468,0.0,0.93711]
[1778932613443,47.15,78027.94,0.0,0.00468,0.0,0.93832]
[1778932618475,47.15,78026.99,0.0,0.00468,0.0,0.9376]
[1778932624517,47.15,78031.39,0.0,0.0047,0.0,0.94096]
[1778932629552,47.15,78038.31,0.0,0.00473,0.0,0.94627]
[1778932634586,47.15,78040.57,0.0,0.00474,0.0,0.94801]
[1778932640630,47.15,78042.07,0.0,0.00474,0.0,0.94917]
[1778932645665,47.15,78038.76,0.0,0.00473,0.0,0.94662]
[1778932650701,47.15,78039.01,0.0,0.00473,0.0,0.94681]
[1778932655735,47.15,78039.29,0.0,0.00473,0.0,0.94612]
[1778932662784,47.15,78037.08,0.0,0.00472,0.0,0.94442]
[1778932668826,47.15,78037.33,0.0,0.00472,0.0,0.94461]
[1778932674868,47.15,78040.74,0.0,0.00473,0.0,0.94723]
[1778932680910,47.15,78042.13,0.0,0.00474,0.0,0.94831]
[1778932685945,47.15,78042.82,0.0,0.00474,0.0,0.94884]
[1778932693487,47.15,78043.34,0.0,0.00475,0.0,0.94924]
[1778932700046,47.15,78045.57,0.0,0.00475,0.0,0.95096]
[1778932705081,47.15,78047.26,0.0,0.00476,0.0,0.95227]
[1778932711123,47.15,78054.52,0.0,0.00479,0.0,0.95698]
[1778932716160,47.15,78053.58,0.0,0.00478,0.0,0.95625]
[1778932721192,47.15,78053.4,0.0,0.00478,0.0,0.95611]
[1778932728244,47.15,78052.59,0.0,0.00478,0.0,0.95548]
[1778932733768,47.15,78052.09,0.0,0.00478,0.0,0.95509]
[1778932742341,47.15,78051.1,0.0,0.00477,0.0,0.95433]
[1778932747376,47.15,78048.44,0.0,0.00476,0.0,0.95227]
[1778932752411,47.15,78041.32,0.0,0.00473,0.0,0.94677]
[1778932757446,47.15,78043.21,0.0,0.00474,0.0,0.94823]
[1778932762481,47.15,78042.69,0.0,0.00474,0.0,0.94783]
[1778932767516,47.15,78040.39,0.0,0.00473,0.0,0.94606]
[1778932772551,47.15,78038.81,0.0,0.00472,0.0,0.94393]
[1778932778594,47.15,78040.0,0.0,0.00472,0.0,0.94485]
[1778932783628,47.15,78041.2,0.0,0.00473,0.0,0.94577]
[1778932790677,47.15,78041.8,0.0,0.00473,0.0,0.94623]
[1778932797726,47.15,78043.47,0.0,0.00474,0.0,0.94752]
[1778932802761,47.15,78044.32,0.0,0.00474,0.0,0.94817]
[1778932807796,47.15,78037.27,0.0,0.00471,0.0,0.94275]
[1778932812832,47.15,78037.09,0.0,0.00471,0.0,0.94261]
[1778932817866,47.15,78036.98,0.0,0.00471,0.0,0.94253]
[1778932822901,47.15,78036.48,0.0,0.00471,0.0,0.94215]
[1778932827936,47.15,78033.72,0.0,0.0047,0.0,0.94003]
[1778932832971,47.15,78033.44,0.0,0.00469,0.0,0.93891]
[1778932839015,47.15,78032.52,0.0,0.00469,0.0,0.93821]
[1778932844048,47.15,78031.07,0.0,0.00468,0.0,0.9371]
[1778932849083,47.15,78029.54,0.0,0.00467,0.0,0.93593]
[1778932854611,47.15,78029.82,0.0,0.00467,0.0,0.93615]
[1778932860161,47.15,78027.29,0.0,0.00466,0.0,0.93422]
[1778932866202,47.15,78027.48,0.0,0.00467,0.0,0.93436]
[1778932872246,47.15,78028.77,0.0,0.00467,0.0,0.93535]
[1778932878288,47.15,78029.58,0.0,0.00467,0.0,0.93596]
[1778932883323,47.15,78031.27,0.0,0.00468,0.0,0.93725]
[1778932888358,47.15,78030.6,0.0,0.00468,0.0,0.93674]
[1778932893395,47.15,78029.05,0.0,0.00467,0.0,0.93466]
[1778932898428,47.15,78024.42,0.0,0.00465,0.0,0.93114]
[1778932903463,47.15,78014.81,0.0,0.00461,0.0,0.92387]
[1778932908500,47.15,78012.09,0.0,0.0046,0.0,0.92182]
[1778932913534,47.15,78010.12,0.0,0.00459,0.0,0.92033]
[1778932918568,47.15,78006.37,0.0,0.00457,0.0,0.91752]
[1778932922597,47.15,78021.15,0.0,0.00463,0.0,0.92866]
[1778932927635,47.15,78021.93,0.0,0.00464,0.0,0.92925]
[1778932932670,47.15,78020.1,0.0,0.00463,0.0,0.92786]
[1778932937704,47.15,78018.61,0.0,0.00462,0.0,0.92674]
[1778932943746,47.15,78017.26,0.0,0.00462,0.0,0.92571]
[1778932951802,47.15,78016.18,0.0,0.00461,0.0,0.924]
[1778932956837,47.15,78014.82,0.0,0.0046,0.0,0.92298]
[1778932961872,47.15,78014.19,0.0,0.0046,0.0,0.9225]
[1778932966907,47.15,78015.2,0.0,0.00461,0.0,0.92327]
[1778932971943,47.15,78014.6,0.0,0.0046,0.0,0.92281]
[1778932977986,47.15,78013.83,0.0,0.0046,0.0,0.92223]
[1778932983020,47.15,78013.78,0.0,0.0046,0.0,0.9222]
[1778932989065,47.15,78013.35,0.0,0.0046,0.0,0.92187]
[1778932994103,47.15,78025.59,0.0,0.00465,0.0,0.93113]
[1778932999139,47.15,78035.01,0.0,0.00469,0.0,0.9383]
[1778933004173,47.15,78040.42,0.0,0.00471,0.0,0.94245]
[1778933009208,47.15,78048.8,0.0,0.00475,0.0,0.94889]
[1778933014244,47.15,78053.74,0.0,0.00476,0.0,0.9518]
[1778933019280,47.15,78056.64,0.0,0.00478,0.0,0.95404]
[1778933024314,47.15,78059.91,0.0,0.00479,0.0,0.95658]
[1778933027336,47.15,78077.38,0.0,0.00486,0.0,0.97023]
[1778933032377,47.15,78067.4,0.0,0.00482,0.0,0.96241]
[1778933033386,47.15,78054.5,0.0,0.00477,0.0,0.95238]
[1778933038418,47.15,78053.63,0.0,0.00476,0.0,0.95171]
[1778933043453,47.15,78051.55,0.0,0.00475,0.0,0.9501]
[1778933048492,47.15,78049.7,0.0,0.00475,0.0,0.94868]
[1778933053523,47.15,78048.5,0.0,0.00474,0.0,0.94775]
[1778933058558,47.15,78048.79,0.0,0.00474,0.0,0.94797]
[1778933064600,47.15,78050.38,0.0,0.00475,0.0,0.9492]
[1778933069637,47.15,78046.87,0.0,0.00473,0.0,0.94649]
[1778933074671,47.15,78053.02,0.0,0.00476,0.0,0.95033]
[1778933079706,47.15,78060.03,0.0,0.00479,0.0,0.95576]
[1778933086231,47.15,78059.99,0.0,0.00479,0.0,0.95572]
[1778933091800,47.15,78058.88,0.0,0.00478,0.0,0.95486]
[1778933096826,47.15,78054.15,0.0,0.00476,0.0,0.9512]
[1778933101861,47.15,78051.69,0.0,0.00475,0.0,0.9493]
[1778933106896,47.15,78050.57,0.0,0.00474,0.0,0.94844]
[1778933111930,47.15,78045.96,0.0,0.00473,0.0,0.94488]
[1778933116965,47.15,78047.85,0.0,0.00473,0.0,0.94634]
[1778933122001,47.15,78048.13,0.0,0.00473,0.0,0.94655]
[1778933127036,47.15,78049.83,0.0,0.00474,0.0,0.94786]
[1778933132070,47.15,78052.34,0.0,0.00475,0.0,0.94889]
[1778933137105,47.15,78049.96,0.0,0.00474,0.0,0.94705]
[1778933143147,47.15,78050.72,0.0,0.00474,0.0,0.94764]
[1778933148182,47.15,78054.41,0.0,0.00476,0.0,0.95049]
[1778933153218,47.15,78056.32,0.0,0.00477,0.0,0.95196]
[1778933159260,47.15,78059.4,0.0,0.00478,0.0,0.95435]
[1778933165301,47.15,78058.84,0.0,0.00478,0.0,0.95392]
[1778933170340,47.15,78057.02,0.0,0.00477,0.0,0.95251]
[1778933175374,47.15,78055.17,0.0,0.00476,0.0,0.95107]
[1778933180409,47.15,78054.2,0.0,0.00476,0.0,0.95032]
[1778933185446,47.15,78053.5,0.0,0.00475,0.0,0.94978]
[1778933190480,47.15,78053.08,0.0,0.00475,0.0,0.94946]
[1778933197003,47.15,78053.15,0.0,0.00475,0.0,0.9486]
[1778933202563,47.15,78052.4,0.0,0.00474,0.0,0.94802]
[1778933207598,47.15,78051.87,0.0,0.00474,0.0,0.94761]
[1778933212634,47.15,78051.56,0.0,0.00474,0.0,0.94738]
[1778933217670,47.15,78051.03,0.0,0.00474,0.0,0.94697]
[1778933222704,47.15,78050.67,0.0,0.00474,0.0,0.94669]
[1778933227740,47.15,78040.85,0.0,0.00469,0.0,0.93915]
[1778933235795,47.15,78042.24,0.0,0.0047,0.0,0.94021]
[1778933240830,47.15,78045.44,0.0,0.00471,0.0,0.94267]
[1778933245866,47.15,78046.21,0.0,0.00472,0.0,0.94326]
[1778933250900,47.15,78046.73,0.0,0.00472,0.0,0.94366]
[1778933255935,47.15,78046.8,0.0,0.00472,0.0,0.9428]
[1778933259964,47.15,78058.98,0.0,0.00477,0.0,0.95219]
[1778933265001,47.15,78053.97,0.0,0.00475,0.0,0.94832]
[1778933270035,47.15,78054.84,0.0,0.00475,0.0,0.94899]
[1778933277570,47.15,78056.75,0.0,0.00476,0.0,0.95047]
[1778933283124,47.15,78059.39,0.0,0.00477,0.0,0.95251]
[1778933288159,47.15,78060.23,0.0,0.00477,0.0,0.95316]
[1778933293194,47.15,78056.61,0.0,0.00476,0.0,0.95036]
[1778933298229,47.15,78056.61,0.0,0.00476,0.0,0.95036]
[1778933303265,47.15,78055.08,0.0,0.00475,0.0,0.94918]
[1778933308300,47.15,78054.2,0.0,0.00475,0.0,0.9485]
[1778933313335,47.15,78043.83,0.0,0.0047,0.0,0.93962]
[1778933318370,47.15,78038.26,0.0,0.00468,0.0,0.93536]
[1778933323405,47.15,78037.53,0.0,0.00467,0.0,0.93481]
[1778933328440,47.15,78036.61,0.0,0.00467,0.0,0.93411]
[1778933333475,47.15,78034.8,0.0,0.00466,0.0,0.93273]
[1778933338510,47.15,78032.26,0.0,0.00465,0.0,0.9308]
[1778933343545,47.15,78033.48,0.0,0.00466,0.0,0.93172]
[1778933349587,47.15,78035.01,0.0,0.00466,0.0,0.93289]
[1778933354622,47.15,78035.94,0.0,0.00467,0.0,0.93359]
[1778933362680,47.15,78034.72,0.0,0.00466,0.0,0.93267]
[1778933368200,47.15,78035.21,0.0,0.00466,0.0,0.93304]
[1778933374763,47.15,78034.61,0.0,0.00466,0.0,0.93168]
[1778933379797,47.15,78031.4,0.0,0.00464,0.0,0.92924]
[1778933384832,47.15,78028.24,0.0,0.00463,0.0,0.92685]
[1778933390875,47.15,78031.58,0.0,0.00464,0.0,0.92938]
[1778933395909,47.15,78034.33,0.0,0.00465,0.0,0.93147]
[1778933400944,47.15,78032.13,0.0,0.00464,0.0,0.9298]
[1778933405978,47.15,78032.06,0.0,0.00464,0.0,0.92974]
[1778933416049,47.15,78034.54,0.0,0.00466,0.0,0.93163]
[1778933421084,47.15,78039.38,0.0,0.00468,0.0,0.93531]
[1778933428619,47.15,78038.14,0.0,0.00467,0.0,0.93437]
[1778933435186,47.15,78037.69,0.0,0.00466,0.0,0.93312]
[1778933440219,47.15,78033.63,0.0,0.00465,0.0,0.93004]
[1778933445255,47.15,78031.59,0.0,0.00464,0.0,0.92849]
[1778933452304,47.15,78030.4,0.0,0.00463,0.0,0.92759]
[1778933458829,47.15,78027.55,0.0,0.00462,0.0,0.92543]
[1778933464388,47.15,78024.99,0.0,0.00461,0.0,0.9235]
[1778933472446,47.15,78023.48,0.0,0.0046,0.0,0.92236]
[1778933477479,47.15,78022.01,0.0,0.0046,0.0,0.92125]
[1778933489040,47.15,78023.87,0.0,0.00461,0.0,0.92265]
[1778933494598,47.15,78020.42,0.0,0.00459,0.0,0.91916]
[1778933499633,47.15,78019.65,0.0,0.00458,0.0,0.91858]
[1778933507689,47.15,78019.24,0.0,0.00458,0.0,0.91827]
[1778933512724,47.15,78021.4,0.0,0.00459,0.0,0.9199]
[1778933518766,47.15,78023.03,0.0,0.0046,0.0,0.92113]
[1778933523801,47.15,78023.24,0.0,0.0046,0.0,0.92128]
[1778933529321,47.15,78021.93,0.0,0.00459,0.0,0.9203]
[1778933537900,47.15,78022.88,0.0,0.0046,0.0,0.92101]
[1778933545956,47.15,78025.34,0.0,0.00461,0.0,0.92287]
[1778933550992,47.15,78023.26,0.0,0.0046,0.0,0.9213]
[1778933556028,47.15,78022.52,0.0,0.00459,0.0,0.91985]
[1778933562069,47.15,78021.23,0.0,0.00459,0.0,0.91888]
[1778933565090,47.15,78009.16,0.0,0.00454,0.0,0.90984]
[1778933570126,47.15,78006.2,0.0,0.00452,0.0,0.90764]
[1778933575160,47.15,78006.45,0.0,0.00453,0.0,0.90783]
[1778933581205,47.15,78007.38,0.0,0.00453,0.0,0.90852]
[1778933586240,47.15,78001.9,0.0,0.00451,0.0,0.90445]
[1778933592281,47.15,77999.76,0.0,0.0045,0.0,0.90286]
[1778933597319,47.15,77998.71,0.0,0.00449,0.0,0.90208]
[1778933602354,47.15,78001.87,0.0,0.00451,0.0,0.90442]
[1778933607390,47.15,78005.03,0.0,0.00452,0.0,0.90677]
[1778933612427,47.15,78010.88,0.0,0.00454,0.0,0.91024]
[1778933619968,47.15,78010.33,0.0,0.00454,0.0,0.90983]
[1778933630038,47.15,78010.49,0.0,0.00454,0.0,0.90995]
[1778933635586,47.15,78014.35,0.0,0.00455,0.0,0.91283]
[1778933641629,47.15,78014.22,0.0,0.00455,0.0,0.91273]
[1778933650178,47.15,78013.55,0.0,0.00455,0.0,0.91223]
[1778933655732,47.15,78013.32,0.0,0.00455,0.0,0.91206]
[1778933664795,47.15,78012.19,0.0,0.00454,0.0,0.91122]
[1778933669832,47.15,78012.08,0.0,0.00454,0.0,0.91114]
[1778933674868,47.15,78011.82,0.0,0.00454,0.0,0.91005]
[1778933679902,47.15,78011.79,0.0,0.00454,0.0,0.91003]
[1778933684937,47.15,78012.2,0.0,0.00454,0.0,0.91034]
[1778933690458,47.15,78013.6,0.0,0.00455,0.0,0.91138]
[1778933696015,47.15,78017.98,0.0,0.00456,0.0,0.91466]
[1778933701057,47.15,78024.25,0.0,0.00459,0.0,0.91936]
[1778933706091,47.15,78016.16,0.0,0.00456,0.0,0.9133]
[1778933711127,47.15,78017.68,0.0,0.00456,0.0,0.91443]
[1778933717168,47.15,78016.32,0.0,0.00456,0.0,0.91342]
[1778933722203,47.15,78015.15,0.0,0.00455,0.0,0.91254]
[1778933727240,47.15,78014.75,0.0,0.00455,0.0,0.91224]
[1778933732274,47.15,78014.14,0.0,0.00454,0.0,0.9109]
[1778933737311,47.15,78013.37,0.0,0.00454,0.0,0.91032]
[1778933742345,47.15,78013.05,0.0,0.00454,0.0,0.91009]
[1778933747380,47.15,78012.93,0.0,0.00454,0.0,0.91]
[1778933752415,47.15,78012.85,0.0,0.00454,0.0,0.90994]
[1778933757450,47.15,78010.46,0.0,0.00453,0.0,0.90816]
[1778933760954,47.15,77998.91,0.0,0.00448,0.0,0.89959]
[1778933766516,47.15,77998.78,0.0,0.00448,0.0,0.8995]
[1778933771554,47.15,77993.78,0.0,0.00446,0.0,0.89581]
[1778933776591,47.15,77988.24,0.0,0.00444,0.0,0.89174]
[1778933781626,47.15,77977.17,0.0,0.00439,0.0,0.88366]
[1778933786661,47.15,77977.75,0.0,0.0044,0.0,0.88408]
[1778933791696,47.15,77983.58,0.0,0.00442,0.0,0.88746]
[1778933796731,47.15,77984.22,0.0,0.00442,0.0,0.88793]
[1778933811322,47.15,77986.26,0.0,0.00443,0.0,0.88942]
[1778933817878,47.15,77985.27,0.0,0.00442,0.0,0.8887]
[1778933822927,47.15,77976.49,0.0,0.00439,0.0,0.8823]
[1778933827948,47.15,77975.77,0.0,0.00438,0.0,0.88177]
[1778933830970,47.15,77960.28,0.0,0.00432,0.0,0.87058]
[1778933837012,47.15,77959.18,0.0,0.00432,0.0,0.86979]
[1778933845067,47.15,77960.24,0.0,0.00432,0.0,0.87056]
[1778933851109,47.15,77960.31,0.0,0.00432,0.0,0.86975]
[1778933857151,47.15,77961.55,0.0,0.00432,0.0,0.87064]
[1778933862186,47.15,77964.31,0.0,0.00434,0.0,0.87262]
[1778933867221,47.15,77973.52,0.0,0.00437,0.0,0.87928]
[1778933872257,47.15,77971.58,0.0,0.00436,0.0,0.87787]
[1778933877291,47.15,77974.05,0.0,0.00437,0.0,0.87966]
[1778933882326,47.15,77973.24,0.0,0.00437,0.0,0.87907]
[1778933888368,47.15,77972.76,0.0,0.00437,0.0,0.87873]
[1778933893403,47.15,77972.52,0.0,0.00437,0.0,0.87855]
[1778933898438,47.15,77972.39,0.0,0.00437,0.0,0.87846]
[1778933904480,47.15,77971.87,0.0,0.00437,0.0,0.87808]
[1778933909515,47.15,77972.96,0.0,0.00437,0.0,0.87887]
[1778933914555,47.15,77967.66,0.0,0.00434,0.0,0.87418]
[1778933919586,47.15,77961.86,0.0,0.00432,0.0,0.87]
[1778933925629,47.15,77955.5,0.0,0.0043,0.0,0.86545]
[1778933930665,47.15,77953.79,0.0,0.00429,0.0,0.86422]
[1778933935700,47.15,77954.33,0.0,0.00429,0.0,0.86461]
[1778933942250,47.15,77954.01,0.0,0.00429,0.0,0.86438]
[1778933947784,47.15,77948.67,0.0,0.00427,0.0,0.86057]
[1778933952819,47.15,77961.44,0.0,0.00432,0.0,0.8697]
[1778933960875,47.15,77961.71,0.0,0.00432,0.0,0.8699]
[1778933965910,47.15,77959.41,0.0,0.00431,0.0,0.86825]
[1778933970945,47.15,77958.73,0.0,0.00431,0.0,0.86776]
[1778933977994,47.15,77958.24,0.0,0.0043,0.0,0.86655]
[1778933983029,47.15,77959.24,0.0,0.00431,0.0,0.86727]
[1778933988065,47.15,77945.18,0.0,0.00425,0.0,0.85725]
[1778933993101,47.15,77940.67,0.0,0.00423,0.0,0.85405]
[1778933998137,47.15,77940.88,0.0,0.00424,0.0,0.8542]
[1778934003170,47.15,77940.97,0.0,0.00424,0.0,0.85426]
[1778934008205,47.15,77930.42,0.0,0.0042,0.0,0.84683]
[1778934014247,47.15,77935.31,0.0,0.00421,0.0,0.85027]
[1778934019282,47.15,77935.22,0.0,0.00421,0.0,0.85021]
[1778934025325,47.15,77933.53,0.0,0.00421,0.0,0.84902]
[1778934032887,47.15,77929.08,0.0,0.00419,0.0,0.84505]
[1778934037409,47.15,77940.37,0.0,0.00423,0.0,0.85299]
[1778934042957,47.15,77943.03,0.0,0.00424,0.0,0.85488]
[1778934048489,47.15,77944.46,0.0,0.00425,0.0,0.85589]
[1778934053524,47.15,77945.51,0.0,0.00425,0.0,0.85663]
[1778934058568,47.15,77946.84,0.0,0.00425,0.0,0.85758]
[1778934064601,47.15,77947.47,0.0,0.00426,0.0,0.85802]
[1778934069636,47.15,77948.2,0.0,0.00426,0.0,0.85854]
[1778934075678,47.15,77948.89,0.0,0.00426,0.0,0.85903]
[1778934080714,47.15,77948.34,0.0,0.00426,0.0,0.85864]
[1778934085751,47.15,77948.38,0.0,0.00426,0.0,0.85867]
[1778934090783,47.15,77957.94,0.0,0.0043,0.0,0.86548]
[1778934095819,47.15,77955.91,0.0,0.00429,0.0,0.86318]
[1778934100854,47.15,77952.38,0.0,0.00427,0.0,0.86066]
[1778934105896,47.15,77952.41,0.0,0.00427,0.0,0.86068]
[1778934110931,47.15,77951.05,0.0,0.00427,0.0,0.85972]
[1778934115966,47.15,77946.07,0.0,0.00425,0.0,0.85618]
[1778934122008,47.15,77946.12,0.0,0.00425,0.0,0.85622]
[1778934128050,47.15,77946.77,0.0,0.00425,0.0,0.85668]
[1778934133085,47.15,77945.99,0.0,0.00425,0.0,0.85612]
[1778934138120,47.15,77944.88,0.0,0.00424,0.0,0.85534]
[1778934143155,47.15,77944.26,0.0,0.00424,0.0,0.8549]
[1778934148190,47.15,77943.77,0.0,0.00424,0.0,0.85455]
[1778934153227,47.15,77941.34,0.0,0.00423,0.0,0.85199]
[1778934158261,47.15,77938.49,0.0,0.00421,0.0,0.84998]
[1778934163297,47.15,77943.95,0.0,0.00424,0.0,0.85383]
[1778934169339,47.15,77943.94,0.0,0.00424,0.0,0.85383]
[1778934175383,47.15,77943.35,0.0,0.00423,0.0,0.85341]
[1778934180416,47.15,77944.14,0.0,0.00424,0.0,0.85397]
[1778934185457,47.15,77944.13,0.0,0.00424,0.0,0.85396]
[1778934189479,47.15,77957.34,0.0,0.00429,0.0,0.86335]
[1778934194514,47.15,77967.87,0.0,0.00433,0.0,0.87089]
[1778934199550,47.15,77967.85,0.0,0.00433,0.0,0.87088]
[1778934202571,47.15,77955.66,0.0,0.00428,0.0,0.86215]
[1778934207605,47.15,77957.58,0.0,0.00429,0.0,0.86352]
[1778934214163,47.15,77960.04,0.0,0.00429,0.0,0.86442]
[1778934219690,47.15,77965.46,0.0,0.00431,0.0,0.8683]
[1778934224724,47.15,77971.29,0.0,0.00434,0.0,0.87249]
[1778934229760,47.15,77979.03,0.0,0.00437,0.0,0.87808]
[1778934235801,47.15,77979.29,0.0,0.00437,0.0,0.87827]
[1778934242850,47.15,77979.24,0.0,0.00437,0.0,0.87823]
[1778934247886,47.15,77972.87,0.0,0.00434,0.0,0.87363]
[1778934252923,47.15,77972.75,0.0,0.00434,0.0,0.87354]
[1778934257956,47.15,77972.12,0.0,0.00434,0.0,0.87309]
[1778934262991,47.15,77972.16,0.0,0.00434,0.0,0.87312]
[1778934269033,47.15,77971.1,0.0,0.00434,0.0,0.87236]
[1778934272055,47.15,77959.01,0.0,0.00429,0.0,0.86283]
[1778934276082,47.15,77943.07,0.0,0.00422,0.0,0.85152]
[1778934281117,47.15,77935.01,0.0,0.00419,0.0,0.84585]
[1778934286160,47.15,77935.25,0.0,0.00419,0.0,0.84602]
[1778934291187,47.15,77935.54,0.0,0.00419,0.0,0.84622]
[1778934296223,47.15,77927.82,0.0,0.00417,0.0,0.84082]
[1778934301259,47.15,77927.7,0.0,0.00416,0.0,0.84073]
[1778934306293,47.15,77921.29,0.0,0.00414,0.0,0.83627]
[1778934311330,47.15,77917.17,0.0,0.00412,0.0,0.83341]
[1778934316363,47.15,77912.82,0.0,0.00411,0.0,0.8304]
[1778934321400,47.15,77908.42,0.0,0.00409,0.0,0.82736]
[1778934326434,47.15,77915.17,0.0,0.00412,0.0,0.83202]
[1778934331469,47.15,77914.96,0.0,0.00411,0.0,0.83105]
[1778934336504,47.15,77913.79,0.0,0.00411,0.0,0.83024]
[1778934341539,47.15,77913.83,0.0,0.00411,0.0,0.83027]
[1778934349595,47.15,77913.09,0.0,0.00411,0.0,0.82976]
[1778934355158,47.15,77912.2,0.0,0.0041,0.0,0.82914]
[1778934365227,47.15,77909.99,0.0,0.00409,0.0,0.82762]
[1778934373786,47.15,77909.29,0.0,0.00409,0.0,0.82714]
[1778934379829,47.15,77911.52,0.0,0.0041,0.0,0.82867]
[1778934385368,47.15,77923.17,0.0,0.00414,0.0,0.83674]
[1778934390908,47.15,77930.58,0.0,0.00417,0.0,0.84191]
[1778934395942,47.15,77928.94,0.0,0.00416,0.0,0.83993]
[1778934400976,47.15,77931.23,0.0,0.00417,0.0,0.84152]
[1778934406011,47.15,77936.51,0.0,0.00419,0.0,0.84522]
[1778934411050,47.15,77940.39,0.0,0.00421,0.0,0.84795]
[1778934416084,47.15,77941.99,0.0,0.00421,0.0,0.84907]
[1778934421118,47.15,77941.81,0.0,0.00421,0.0,0.84895]
[1778934426157,47.15,77938.14,0.0,0.0042,0.0,0.84636]
[1778934432198,47.15,77938.81,0.0,0.0042,0.0,0.84684]
[1778934438240,47.15,77938.98,0.0,0.0042,0.0,0.84695]
[1778934445791,47.15,77940.39,0.0,0.00421,0.0,0.84795]
[1778934451332,47.15,77939.25,0.0,0.0042,0.0,0.8463]
[1778934456366,47.15,77923.79,0.0,0.00414,0.0,0.83551]
[1778934457373,47.15,77911.48,0.0,0.00409,0.0,0.82699]
[1778934462408,47.15,77908.86,0.0,0.00408,0.0,0.82519]
[1778934467443,47.15,77906.79,0.0,0.00407,0.0,0.82377]
[1778934472479,47.15,77904.66,0.0,0.00407,0.0,0.82231]
[1778934477513,47.15,77893.62,0.0,0.00402,0.0,0.81477]
[1778934482550,47.15,77884.61,0.0,0.00399,0.0,0.80866]
[1778934487583,47.15,77875.42,0.0,0.00396,0.0,0.80247]
[1778934492620,47.15,77880.23,0.0,0.00398,0.0,0.80571]
[1778934498663,47.15,77880.81,0.0,0.00398,0.0,0.8061]
[1778934503697,47.15,77886.8,0.0,0.004,0.0,0.81014]
[1778934509737,47.15,77888.7,0.0,0.00401,0.0,0.81143]
[1778934514775,47.15,77888.53,0.0,0.004,0.0,0.8105]
[1778934518802,47.15,77876.95,0.0,0.00396,0.0,0.80269]
[1778934523838,47.15,77876.32,0.0,0.00396,0.0,0.80227]
[1778934528872,47.15,77876.68,0.0,0.00396,0.0,0.80251]
[1778934533909,47.15,77876.14,0.0,0.00396,0.0,0.80215]
[1778934538941,47.15,77882.36,0.0,0.00398,0.0,0.80633]
[1778934543977,47.15,77882.44,0.0,0.00398,0.0,0.80639]
[1778934549013,47.15,77883.29,0.0,0.00398,0.0,0.80696]
[1778934554053,47.15,77880.56,0.0,0.00397,0.0,0.80512]
[1778934559083,47.15,77880.68,0.0,0.00397,0.0,0.8052]
[1778934564118,47.15,77885.7,0.0,0.00399,0.0,0.80859]
[1778934569155,47.15,77901.03,0.0,0.00405,0.0,0.819]
[1778934573181,47.15,77916.81,0.0,0.0041,0.0,0.82901]
[1778934578216,47.15,77921.88,0.0,0.00412,0.0,0.83252]
[1778934583254,47.15,77922.59,0.0,0.00413,0.0,0.83301]
[1778934588287,47.15,77920.16,0.0,0.00412,0.0,0.83133]
[1778934593321,47.15,77919.84,0.0,0.00411,0.0,0.8311]
[1778934598356,47.15,77922.63,0.0,0.00413,0.0,0.83304]
[1778934602386,47.15,77934.5,0.0,0.00417,0.0,0.8413]
[1778934607420,47.15,77936.59,0.0,0.00418,0.0,0.84276]
[1778934612454,47.15,77937.45,0.0,0.00418,0.0,0.84336]
[1778934617489,47.15,77942.91,0.0,0.0042,0.0,0.84719]
[1778934622524,47.15,77956.57,0.0,0.00426,0.0,0.85684]
[1778934628567,47.15,77958.18,0.0,0.00426,0.0,0.85798]
[1778934634608,47.15,77958.84,0.0,0.00426,0.0,0.8576]
[1778934639644,47.15,77960.36,0.0,0.00427,0.0,0.85868]
[1778934644678,47.15,77954.81,0.0,0.00424,0.0,0.85474]
[1778934649715,47.15,77958.17,0.0,0.00426,0.0,0.85712]
[1778934654748,47.15,77960.22,0.0,0.00427,0.0,0.85858]
[1778934661804,47.15,77962.06,0.0,0.00427,0.0,0.85989]
[1778934667843,47.15,77964.48,0.0,0.00428,0.0,0.86161]
[1778934672878,47.15,77965.91,0.0,0.00429,0.0,0.86263]
[1778934677913,47.15,77971.4,0.0,0.00431,0.0,0.86656]
[1778934682950,47.15,77981.1,0.0,0.00435,0.0,0.87354]
[1778934689998,47.15,77979.47,0.0,0.00434,0.0,0.87236]
[1778934695035,47.15,77975.72,0.0,0.00432,0.0,0.8688]
[1778934700079,47.15,77978.09,0.0,0.00433,0.0,0.87051]
[1778934705114,47.15,77976.34,0.0,0.00432,0.0,0.86925]
[1778934710149,47.15,77977.25,0.0,0.00433,0.0,0.8699]
[1778934715184,47.15,77976.95,0.0,0.00433,0.0,0.86969]
[1778934720219,47.15,77976.64,0.0,0.00433,0.0,0.86946]
[1778934726261,47.15,77976.08,0.0,0.00432,0.0,0.86906]
[1778934732304,47.15,77975.72,0.0,0.00432,0.0,0.8688]
[1778934737848,47.15,77975.49,0.0,0.00432,0.0,0.86864]
[1778934744389,47.15,77975.24,0.0,0.00432,0.0,0.86846]
[1778934750431,47.15,77974.64,0.0,0.00432,0.0,0.86803]
[1778934755466,47.15,77974.74,0.0,0.00431,0.0,0.86724]
[1778934761509,47.15,77974.41,0.0,0.00431,0.0,0.867]
[1778934766543,47.15,77972.27,0.0,0.0043,0.0,0.86547]
[1778934771578,47.15,77974.94,0.0,0.00431,0.0,0.86738]
[1778934776617,47.15,77979.6,0.0,0.00433,0.0,0.87073]
[1778934781648,47.15,77983.11,0.0,0.00435,0.0,0.87326]
[1778934788198,47.15,77981.76,0.0,0.00434,0.0,0.87229]
[1778934793733,47.15,77981.72,0.0,0.00434,0.0,0.87226]
[1778934799775,47.15,77983.23,0.0,0.00435,0.0,0.87335]
[1778934804810,47.15,77982.01,0.0,0.00434,0.0,0.87247]
[1778934807835,47.15,77998.12,0.0,0.00441,0.0,0.88415]
[1778934812866,47.15,78009.75,0.0,0.00445,0.0,0.89178]
[1778934817901,47.15,78015.54,0.0,0.00447,0.0,0.89604]
[1778934822936,47.15,78018.4,0.0,0.00448,0.0,0.89815]
[1778934828477,47.15,78018.54,0.0,0.00448,0.0,0.89826]
[1778934839049,47.15,78018.68,0.0,0.00449,0.0,0.89836]
[1778934845092,47.15,78020.84,0.0,0.00449,0.0,0.89996]
[1778934851134,47.15,78020.29,0.0,0.00449,0.0,0.89955]
[1778934858181,47.15,78020.28,0.0,0.00449,0.0,0.89954]
[1778934868758,47.15,78020.55,0.0,0.00449,0.0,0.89974]
[1778934876307,47.15,78019.95,0.0,0.00449,0.0,0.89842]
[1778934883356,47.15,78020.11,0.0,0.00449,0.0,0.89853]
[1778934888900,47.15,78020.42,0.0,0.00449,0.0,0.89876]
[1778934898970,47.15,78019.65,0.0,0.00448,0.0,0.89819]
[1778934904504,47.15,78013.92,0.0,0.00446,0.0,0.89397]
[1778934909541,47.15,78009.81,0.0,0.00444,0.0,0.89095]
[1778934914574,47.15,78015.07,0.0,0.00447,0.0,0.89482]
[1778934917595,47.15,78002.05,0.0,0.00441,0.0,0.88527]
[1778934922630,47.15,78002.33,0.0,0.00441,0.0,0.88547]
[1778934927666,47.15,78004.76,0.0,0.00442,0.0,0.88725]
[1778934932702,47.15,78006.81,0.0,0.00443,0.0,0.88788]
[1778934937736,47.15,78009.07,0.0,0.00444,0.0,0.88953]
[1778934943777,47.15,78011.73,0.0,0.00445,0.0,0.89148]
[1778934949330,47.15,78011.71,0.0,0.00445,0.0,0.89147]
[1778934954855,47.15,78010.08,0.0,0.00444,0.0,0.89027]
[1778934961902,47.15,78008.64,0.0,0.00444,0.0,0.88922]
[1778934966938,47.15,78012.36,0.0,0.00445,0.0,0.89194]
[1778934971973,47.15,78014.52,0.0,0.00446,0.0,0.89353]
[1778934977008,47.15,78014.16,0.0,0.00446,0.0,0.89327]
[1778934982042,47.15,78014.66,0.0,0.00446,0.0,0.89364]
[1778934989610,47.15,78016.01,0.0,0.00447,0.0,0.89463]
[1778934996142,47.15,78015.83,0.0,0.00446,0.0,0.89362]
[1778935002186,47.15,78014.55,0.0,0.00446,0.0,0.89268]
[1778935008225,47.15,78013.97,0.0,0.00445,0.0,0.89225]
[1778935014269,47.15,78012.79,0.0,0.00445,0.0,0.89138]
[1778935019304,47.15,78012.75,0.0,0.00445,0.0,0.89135]
[1778935024339,47.15,78002.31,0.0,0.00441,0.0,0.88372]
[1778935029374,47.15,78003.52,0.0,0.00441,0.0,0.8846]
[1778935034410,47.15,78004.0,0.0,0.00441,0.0,0.88495]
[1778935039960,47.15,78005.89,0.0,0.00442,0.0,0.88633]
[1778935045489,47.15,78006.36,0.0,0.00442,0.0,0.88667]
[1778935050523,47.15,78005.05,0.0,0.00442,0.0,0.88572]
[1778935055558,47.15,78003.67,0.0,0.00441,0.0,0.88384]
[1778935061600,47.15,78004.62,0.0,0.00441,0.0,0.88453]
[1778935068649,47.15,78005.97,0.0,0.00442,0.0,0.88552]
[1778935080241,47.15,78010.83,0.0,0.00444,0.0,0.88907]
[1778935082747,47.15,78023.55,0.0,0.00449,0.0,0.89843]
[1778935087782,47.15,78024.96,0.0,0.00449,0.0,0.89947]
[1778935093827,47.15,78025.14,0.0,0.00449,0.0,0.89961]
[1778935098859,47.15,78024.02,0.0,0.00449,0.0,0.89878]
[1778935104901,47.15,78023.42,0.0,0.00449,0.0,0.89834]
[1778935110455,47.15,78022.02,0.0,0.00448,0.0,0.8973]
[1778935115981,47.15,78022.45,0.0,0.00448,0.0,0.89674]
[1778935122020,47.15,78022.05,0.0,0.00448,0.0,0.89644]
[1778935130076,47.15,78021.56,0.0,0.00448,0.0,0.89608]
[1778935137125,47.15,78019.2,0.0,0.00447,0.0,0.89434]
[1778935145181,47.15,78019.73,0.0,0.00447,0.0,0.89473]
[1778935150735,47.15,78017.9,0.0,0.00446,0.0,0.89338]
[1778935156258,47.15,78016.9,0.0,0.00446,0.0,0.89265]
[1778935161294,47.15,78010.54,0.0,0.00443,0.0,0.88798]
[1778935167335,47.15,78011.02,0.0,0.00443,0.0,0.88833]
[1778935175391,47.15,78011.29,0.0,0.00443,0.0,0.88766]
[1778935180426,47.15,78007.72,0.0,0.00442,0.0,0.88505]
[1778935185461,47.15,78007.74,0.0,0.00442,0.0,0.88506]
[1778935190501,47.15,78007.63,0.0,0.00441,0.0,0.88498]
[1778935195535,47.15,78007.3,0.0,0.00441,0.0,0.88474]
[1778935201088,47.15,78007.69,0.0,0.00442,0.0,0.88503]
[1778935206612,47.15,78007.22,0.0,0.00441,0.0,0.88468]
[1778935214669,47.15,78013.43,0.0,0.00444,0.0,0.88923]
[1778935219703,47.15,78013.51,0.0,0.00444,0.0,0.88928]
[1778935228766,47.15,78013.14,0.0,0.00444,0.0,0.88901]
[1778935237829,47.15,78012.26,0.0,0.00443,0.0,0.88749]
[1778935251437,47.15,78012.45,0.0,0.00443,0.0,0.88763]
[1778935261508,47.15,78012.26,0.0,0.00443,0.0,0.88749]
[1778935269047,47.15,78012.08,0.0,0.00443,0.0,0.88736]
[1778935281648,47.15,78012.18,0.0,0.00443,0.0,0.88743]
[1778935291718,47.15,78012.22,0.0,0.00442,0.0,0.88659]
[1778935298250,47.15,78012.71,0.0,0.00443,0.0,0.88695]
[1778935304291,47.15,78012.61,0.0,0.00443,0.0,0.88688]
[1778935311342,47.15,78012.25,0.0,0.00442,0.0,0.88661]
[1778935316377,47.15,78018.19,0.0,0.00445,0.0,0.89096]
[1778935321412,47.15,78019.24,0.0,0.00445,0.0,0.89174]
[1778935326446,47.15,78016.93,0.0,0.00444,0.0,0.89004]
[1778935331481,47.15,78018.65,0.0,0.00445,0.0,0.8913]
[1778935336520,47.15,78019.94,0.0,0.00446,0.0,0.89225]
[1778935341551,47.15,78019.05,0.0,0.00445,0.0,0.8916]
[1778935346586,47.15,78018.74,0.0,0.00445,0.0,0.89137]
[1778935352628,47.15,78019.01,0.0,0.00445,0.0,0.89069]
[1778935357663,47.15,78019.1,0.0,0.00445,0.0,0.89076]
[1778935362698,47.15,78019.12,0.0,0.00445,0.0,0.89077]
[1778935367733,47.15,78019.19,0.0,0.00445,0.0,0.89082]
[1778935374783,47.15,78019.11,0.0,0.00445,0.0,0.89076]
[1778935382348,47.15,78019.14,0.0,0.00445,0.0,0.89078]
[1778935387874,47.15,78016.29,0.0,0.00444,0.0,0.88869]
[1778935392909,47.15,78015.77,0.0,0.00443,0.0,0.88831]
[1778935397944,47.15,78015.48,0.0,0.00443,0.0,0.8881]
[1778935402982,47.15,78015.11,0.0,0.00443,0.0,0.88783]
[1778935406004,47.15,78001.7,0.0,0.00438,0.0,0.87806]
[1778935412571,47.15,78000.78,0.0,0.00437,0.0,0.87652]
[1778935419094,47.15,78001.74,0.0,0.00437,0.0,0.87722]
[1778935424130,47.15,78002.76,0.0,0.00438,0.0,0.87796]
[1778935430172,47.15,78000.63,0.0,0.00437,0.0,0.87641]
[1778935436214,47.15,77998.99,0.0,0.00436,0.0,0.87523]
[1778935441249,47.15,77997.82,0.0,0.00436,0.0,0.87438]
[1778935448298,47.15,77996.84,0.0,0.00435,0.0,0.87367]
[1778935453333,47.15,77995.71,0.0,0.00435,0.0,0.87286]
[1778935458368,47.15,78004.81,0.0,0.00439,0.0,0.87945]
[1778935463403,47.15,78006.72,0.0,0.00439,0.0,0.88083]
[1778935468438,47.15,78005.95,0.0,0.00439,0.0,0.88027]
[1778935473475,47.15,78006.52,0.0,0.00439,0.0,0.87982]
[1778935478509,47.15,78007.82,0.0,0.00439,0.0,0.88076]
[1778935483546,47.15,78010.79,0.0,0.00441,0.0,0.88293]
[1778935488580,47.15,78011.0,0.0,0.00441,0.0,0.88308]
[1778935493615,47.15,78011.26,0.0,0.00441,0.0,0.88327]
[1778935500662,47.15,78012.64,0.0,0.00441,0.0,0.88428]
[1778935505700,47.15,78011.12,0.0,0.00441,0.0,0.88317]
[1778935511743,47.15,78011.12,0.0,0.00441,0.0,0.88317]
[1778935516778,47.15,78009.74,0.0,0.0044,0.0,0.88216]
[1778935521813,47.15,78009.15,0.0,0.0044,0.0,0.88173]
[1778935527856,47.15,78007.11,0.0,0.00439,0.0,0.88025]
[1778935532891,47.15,78003.75,0.0,0.00437,0.0,0.87694]
[1778935538934,47.15,78008.9,0.0,0.00439,0.0,0.88068]
[1778935543969,47.15,78009.57,0.0,0.0044,0.0,0.88117]
[1778935553554,47.15,78010.44,0.0,0.0044,0.0,0.8818]
[1778935561088,47.15,78010.77,0.0,0.0044,0.0,0.88204]
[1778935566124,47.15,78009.35,0.0,0.0044,0.0,0.88101]
[1778935571160,47.15,78001.98,0.0,0.00437,0.0,0.87566]
[1778935579216,47.15,77999.47,0.0,0.00436,0.0,0.87384]
[1778935584251,47.15,77997.54,0.0,0.00435,0.0,0.87245]
[1778935589292,47.15,78001.79,0.0,0.00437,0.0,0.87552]
[1778935594326,47.15,77997.71,0.0,0.00435,0.0,0.87171]
[1778935599359,47.15,77996.79,0.0,0.00434,0.0,0.87104]
[1778935604397,47.15,77996.03,0.0,0.00434,0.0,0.8705]
[1778935609432,47.15,77997.43,0.0,0.00434,0.0,0.87151]
[1778935614467,47.15,78000.79,0.0,0.00436,0.0,0.87393]
[1778935619502,47.15,78000.27,0.0,0.00436,0.0,0.87356]
[1778935624537,47.15,77998.01,0.0,0.00435,0.0,0.87192]
[1778935630579,47.15,77998.51,0.0,0.00435,0.0,0.87228]
[1778935635615,47.15,77997.63,0.0,0.00435,0.0,0.87165]
[1778935640650,47.15,77997.43,0.0,0.00434,0.0,0.87151]
[1778935645685,47.15,78000.07,0.0,0.00435,0.0,0.87341]
[1778935654257,47.15,78008.96,0.0,0.00439,0.0,0.87898]
[1778935659783,47.15,78011.53,0.0,0.0044,0.0,0.88085]
[1778935667842,47.15,78012.4,0.0,0.0044,0.0,0.88149]
[1778935672877,47.15,78013.24,0.0,0.0044,0.0,0.8821]
[1778935679925,47.15,78013.92,0.0,0.00441,0.0,0.88259]
[1778935691002,47.15,78016.82,0.0,0.00442,0.0,0.88471]
[1778935697046,47.15,78020.14,0.0,0.00443,0.0,0.88714]
[1778935705103,47.15,78022.02,0.0,0.00444,0.0,0.88851]
[1778935710138,47.15,78030.07,0.0,0.00447,0.0,0.89443]
[1778935715173,47.15,78030.6,0.0,0.00447,0.0,0.89394]
[1778935722224,47.15,78036.8,0.0,0.00449,0.0,0.89852]
[1778935727262,47.15,78044.32,0.0,0.00452,0.0,0.9041]
[1778935732299,47.15,78054.31,0.0,0.00457,0.0,0.91155]
[1778935737332,47.15,78063.46,0.0,0.0046,0.0,0.91843]
[1778935742367,47.15,78063.3,0.0,0.0046,0.0,0.91831]
[1778935747402,47.15,78062.98,0.0,0.0046,0.0,0.91807]
[1778935752437,47.15,78063.77,0.0,0.00461,0.0,0.91866]
[1778935757473,47.15,78064.83,0.0,0.00461,0.0,0.91946]
[1778935762508,47.15,78062.02,0.0,0.0046,0.0,0.91734]
[1778935767542,47.15,78061.18,0.0,0.00459,0.0,0.91671]
[1778935772577,47.15,78052.84,0.0,0.00456,0.0,0.90956]
[1778935777614,47.15,78048.08,0.0,0.00454,0.0,0.90601]
[1778935782649,47.15,78043.24,0.0,0.00452,0.0,0.90241]
[1778935787682,47.15,78036.13,0.0,0.00449,0.0,0.89714]
[1778935792720,47.15,78029.15,0.0,0.00446,0.0,0.89199]
[1778935797755,47.15,78017.33,0.0,0.00441,0.0,0.88333]
[1778935800776,47.15,78005.11,0.0,0.00436,0.0,0.87446]
[1778935804804,47.15,78016.97,0.0,0.00441,0.0,0.88307]
[1778935809839,47.15,78017.39,0.0,0.00441,0.0,0.88338]
[1778935814875,47.15,78026.05,0.0,0.00445,0.0,0.88971]
[1778935819910,47.15,78028.06,0.0,0.00445,0.0,0.89119]
[1778935823937,47.15,78040.84,0.0,0.00451,0.0,0.90063]
[1778935828973,47.15,78042.23,0.0,0.00451,0.0,0.90166]
[1778935836022,47.15,78043.95,0.0,0.00451,0.0,0.90205]
[1778935841056,47.15,78045.49,0.0,0.00452,0.0,0.90319]
[1778935846090,47.15,78049.05,0.0,0.00454,0.0,0.90584]
[1778935851126,47.15,78050.77,0.0,0.00454,0.0,0.90712]
[1778935856161,47.15,78053.95,0.0,0.00456,0.0,0.9095]
[1778935861196,47.15,78054.19,0.0,0.00456,0.0,0.90968]
[1778935866234,47.15,78057.5,0.0,0.00457,0.0,0.91216]
[1778935871267,47.15,78059.49,0.0,0.00458,0.0,0.91365]
[1778935876302,47.15,78061.06,0.0,0.00459,0.0,0.91483]
[1778935881337,47.15,78062.42,0.0,0.00459,0.0,0.91585]
[1778935886372,47.15,78064.51,0.0,0.0046,0.0,0.91742]
[1778935891408,47.15,78065.36,0.0,0.0046,0.0,0.91716]
[1778935898456,47.15,78066.32,0.0,0.0046,0.0,0.91789]
[1778935903491,47.15,78067.07,0.0,0.00461,0.0,0.91845]
[1778935908526,47.15,78067.48,0.0,0.00461,0.0,0.91876]
[1778935916104,47.15,78068.57,0.0,0.00461,0.0,0.91959]
[1778935921617,47.15,78069.14,0.0,0.00461,0.0,0.92002]
[1778935926651,47.15,78069.16,0.0,0.00461,0.0,0.92003]
[1778935931700,47.15,78069.76,0.0,0.00462,0.0,0.92048]
[1778935937744,47.15,78069.89,0.0,0.00462,0.0,0.92058]
[1778935942778,47.15,78070.21,0.0,0.00462,0.0,0.92082]
[1778935947813,47.15,78077.41,0.0,0.00465,0.0,0.92628]
[1778935952847,47.15,78072.99,0.0,0.00463,0.0,0.92202]
[1778935957882,47.15,78067.56,0.0,0.0046,0.0,0.91792]
[1778935963926,47.15,78063.77,0.0,0.00459,0.0,0.91507]
[1778935968961,47.15,78059.72,0.0,0.00457,0.0,0.91203]
[1778935973995,47.15,78054.17,0.0,0.00455,0.0,0.90788]
[1778935980050,47.15,78054.1,0.0,0.00455,0.0,0.90783]
[1778935986089,47.15,78055.22,0.0,0.00455,0.0,0.90866]
[1778935991124,47.15,78057.94,0.0,0.00456,0.0,0.9107]
[1778935996159,47.15,78060.29,0.0,0.00457,0.0,0.91246]
[1778936001194,47.15,78056.08,0.0,0.00456,0.0,0.90931]
[1778936006228,47.15,78049.23,0.0,0.00453,0.0,0.9042]
[1778936012271,47.15,78046.86,0.0,0.00451,0.0,0.90155]
[1778936017306,47.15,78037.93,0.0,0.00448,0.0,0.89494]
[1778936022342,47.15,78032.97,0.0,0.00446,0.0,0.89128]
[1778936027377,47.15,78023.74,0.0,0.00442,0.0,0.88452]
[1778936033421,47.15,78016.91,0.0,0.00439,0.0,0.87954]
[1778936038453,47.15,78015.82,0.0,0.00439,0.0,0.87875]
[1778936043489,47.15,78015.74,0.0,0.00439,0.0,0.87869]
[1778936048526,47.15,78003.47,0.0,0.00434,0.0,0.86981]
[1778936053559,47.15,77996.8,0.0,0.00431,0.0,0.86502]
[1778936058594,47.15,77995.66,0.0,0.00431,0.0,0.8642]
[1778936063631,47.15,77990.24,0.0,0.00429,0.0,0.86033]
[1778936068664,47.15,77982.92,0.0,0.00426,0.0,0.85512]
[1778936075714,47.15,77981.88,0.0,0.00425,0.0,0.85353]
[1778936080749,47.15,77975.7,0.0,0.00423,0.0,0.84915]
[1778936085786,47.15,77985.83,0.0,0.00427,0.0,0.85633]
[1778936090821,47.15,77984.2,0.0,0.00426,0.0,0.85517]
[1778936095857,47.15,77983.63,0.0,0.00426,0.0,0.85477]
[1778936100894,47.15,77982.77,0.0,0.00425,0.0,0.85416]
[1778936107450,47.15,77982.13,0.0,0.00425,0.0,0.8537]
[1778936112976,47.15,77984.65,0.0,0.00426,0.0,0.85549]
[1778936122039,47.15,77983.21,0.0,0.00426,0.0,0.85447]
[1778936127591,47.15,77982.34,0.0,0.00425,0.0,0.85385]
[1778936135130,47.15,77986.31,0.0,0.00426,0.0,0.85582]
[1778936140165,47.15,77990.91,0.0,0.00428,0.0,0.85909]
[1778936147731,47.15,77991.63,0.0,0.00428,0.0,0.8596]
[1778936157286,47.15,77997.73,0.0,0.00431,0.0,0.86397]
[1778936163327,47.15,78001.49,0.0,0.00432,0.0,0.86666]
[1778936169371,47.15,78002.04,0.0,0.00432,0.0,0.86706]
[1778936175412,47.15,78004.63,0.0,0.00433,0.0,0.86892]
[1778936180446,47.15,78006.05,0.0,0.00434,0.0,0.86994]
[1778936185481,47.15,78006.2,0.0,0.00434,0.0,0.87005]
[1778936190516,47.15,78008.27,0.0,0.00435,0.0,0.87154]
[1778936198572,47.15,78008.83,0.0,0.00435,0.0,0.87108]
[1778936203607,47.15,78009.04,0.0,0.00435,0.0,0.87123]
[1778936208642,47.15,78002.52,0.0,0.00432,0.0,0.86654]
[1778936213677,47.15,77998.53,0.0,0.00431,0.0,0.86368]
[1778936218716,47.15,77996.86,0.0,0.0043,0.0,0.86248]
[1778936223748,47.15,77993.28,0.0,0.00429,0.0,0.85993]
[1778936228785,47.15,77985.12,0.0,0.00425,0.0,0.85412]
[1778936233820,47.15,77982.53,0.0,0.00424,0.0,0.85228]
[1778936245903,47.15,77992.27,0.0,0.00428,0.0,0.8592]
[1778936250939,47.15,77994.46,0.0,0.00429,0.0,0.86077]
[1778936255973,47.15,77995.25,0.0,0.00429,0.0,0.86047]
[1778936263028,47.15,77995.6,0.0,0.00429,0.0,0.86072]
[1778936268575,47.15,77995.71,0.0,0.00429,0.0,0.8608]
[1778936277120,47.15,77994.2,0.0,0.00429,0.0,0.85972]
[1778936283163,47.15,77993.55,0.0,0.00428,0.0,0.85926]
[1778936288716,47.15,77992.0,0.0,0.00428,0.0,0.85816]
[1778936294241,47.15,77989.62,0.0,0.00427,0.0,0.85646]
[1778936300283,47.15,77991.22,0.0,0.00427,0.0,0.8576]
[1778936308339,47.15,77991.71,0.0,0.00428,0.0,0.85795]
[1778936318927,47.15,77990.79,0.0,0.00427,0.0,0.85644]
[1778936324454,47.15,77979.89,0.0,0.00423,0.0,0.84872]
[1778936329487,47.15,77977.05,0.0,0.00421,0.0,0.84671]
[1778936334522,47.15,77973.06,0.0,0.0042,0.0,0.84391]
[1778936339558,47.15,77972.44,0.0,0.0042,0.0,0.84347]
[1778936344591,47.15,77967.51,0.0,0.00418,0.0,0.84002]
[1778936349628,47.15,77967.51,0.0,0.00418,0.0,0.84002]
[1778936354662,47.15,77967.54,0.0,0.00418,0.0,0.84004]
[1778936359697,47.15,77967.24,0.0,0.00418,0.0,0.83983]
[1778936366747,47.15,77966.81,0.0,0.00418,0.0,0.83953]
[1778936371781,47.15,77964.06,0.0,0.00416,0.0,0.83676]
[1778936376816,47.15,77960.06,0.0,0.00415,0.0,0.83398]
[1778936381851,47.15,77959.52,0.0,0.00414,0.0,0.8336]
[1778936386886,47.15,77958.52,0.0,0.00414,0.0,0.83291]
[1778936391922,47.15,77958.32,0.0,0.00414,0.0,0.83277]
[1778936396956,47.15,77957.42,0.0,0.00414,0.0,0.83214]
[1778936401992,47.15,77956.9,0.0,0.00413,0.0,0.83178]
[1778936407030,47.15,77948.7,0.0,0.0041,0.0,0.82611]
[1778936412067,47.15,77953.52,0.0,0.00412,0.0,0.82944]
[1778936417102,47.15,77954.72,0.0,0.00413,0.0,0.83027]
[1778936422136,47.15,77955.29,0.0,0.00413,0.0,0.83067]
[1778936427173,47.15,77955.27,0.0,0.00413,0.0,0.83065]
[1778936432208,47.15,77954.91,0.0,0.00412,0.0,0.82957]
[1778936437243,47.15,77955.55,0.0,0.00412,0.0,0.83001]
[1778936442278,47.15,77954.89,0.0,0.00412,0.0,0.82955]
[1778936449849,47.15,77954.66,0.0,0.00412,0.0,0.82939]
[1778936459920,47.15,77955.09,0.0,0.00412,0.0,0.82969]
[1778936465439,47.15,77949.44,0.0,0.0041,0.0,0.82579]
[1778936470474,47.15,77951.24,0.0,0.00411,0.0,0.82703]
[1778936475510,47.15,77943.23,0.0,0.00408,0.0,0.82151]
[1778936480544,47.15,77945.79,0.0,0.00409,0.0,0.82327]
[1778936485579,47.15,77950.92,0.0,0.00411,0.0,0.82681]
[1778936494642,47.15,77952.78,0.0,0.00411,0.0,0.82726]
[1778936499677,47.15,77950.39,0.0,0.0041,0.0,0.82561]
[1778936504713,47.15,77951.86,0.0,0.00411,0.0,0.82662]
[1778936509748,47.15,77950.13,0.0,0.0041,0.0,0.82543]
[1778936514782,47.15,77948.78,0.0,0.00409,0.0,0.8245]
[1778936520824,47.15,77944.55,0.0,0.00408,0.0,0.82159]
[1778936525858,47.15,77944.44,0.0,0.00408,0.0,0.82151]
[1778936531901,47.15,77938.04,0.0,0.00405,0.0,0.81713]
[1778936536938,47.15,77929.41,0.0,0.00402,0.0,0.81124]
[1778936541973,47.15,77925.05,0.0,0.00401,0.0,0.80829]
[1778936547008,47.15,77923.07,0.0,0.004,0.0,0.80695]
[1778936552044,47.15,77920.96,0.0,0.00399,0.0,0.8047]
[1778936557079,47.15,77916.39,0.0,0.00397,0.0,0.80162]
[1778936562114,47.15,77914.79,0.0,0.00396,0.0,0.80055]
[1778936567149,47.15,77913.54,0.0,0.00396,0.0,0.79971]
[1778936572185,47.15,77908.71,0.0,0.00394,0.0,0.79647]
[1778936577220,47.15,77904.36,0.0,0.00393,0.0,0.79356]
[1778936582255,47.15,77901.28,0.0,0.00392,0.0,0.79151]
[1778936587291,47.15,77906.4,0.0,0.00393,0.0,0.79492]
[1778936594353,47.15,77914.68,0.0,0.00396,0.0,0.80047]
[1778936599388,47.15,77914.68,0.0,0.00396,0.0,0.80047]
[1778936604423,47.15,77915.62,0.0,0.00397,0.0,0.8011]
[1778936609458,47.15,77915.94,0.0,0.00397,0.0,0.80132]
[1778936614494,47.15,77916.7,0.0,0.00397,0.0,0.80102]
[1778936619528,47.15,77917.06,0.0,0.00397,0.0,0.80126]
[1778936626578,47.15,77917.45,0.0,0.00397,0.0,0.80152]
[1778936631613,47.15,77917.76,0.0,0.00397,0.0,0.80173]
[1778936636649,47.15,77916.27,0.0,0.00397,0.0,0.80073]
[1778936641682,47.15,77915.53,0.0,0.00396,0.0,0.80023]
[1778936646720,47.15,77914.52,0.0,0.00396,0.0,0.79955]
[1778936651753,47.15,77916.75,0.0,0.00397,0.0,0.80105]
[1778936656787,47.15,77917.06,0.0,0.00397,0.0,0.80126]
[1778936661822,47.15,77917.95,0.0,0.00397,0.0,0.80186]
[1778936666857,47.15,77917.33,0.0,0.00397,0.0,0.80144]
[1778936671895,47.15,77917.75,0.0,0.00397,0.0,0.80091]
[1778936676928,47.15,77918.17,0.0,0.00397,0.0,0.80119]
[1778936683977,47.15,77918.91,0.0,0.00397,0.0,0.80169]
[1778936689015,47.15,77919.41,0.0,0.00397,0.0,0.80203]
[1778936700096,47.15,77919.69,0.0,0.00397,0.0,0.80222]
[1778936705133,47.15,77921.18,0.0,0.00398,0.0,0.80322]
[1778936711175,47.15,77920.96,0.0,0.00398,0.0,0.80307]
[1778936716211,47.15,77915.42,0.0,0.00396,0.0,0.79934]
[1778936721245,47.15,77916.05,0.0,0.00396,0.0,0.79977]
[1778936726279,47.15,77918.17,0.0,0.00397,0.0,0.80119]
[1778936731823,47.15,77916.28,0.0,0.00396,0.0,0.79911]
[1778936738364,47.15,77915.12,0.0,0.00395,0.0,0.79833]
[1778936745413,47.15,77913.84,0.0,0.00395,0.0,0.79747]
[1778936750448,47.15,77912.54,0.0,0.00394,0.0,0.7966]
[1778936755483,47.15,77912.09,0.0,0.00394,0.0,0.7963]
[1778936760520,47.15,77911.45,0.0,0.00394,0.0,0.79587]
[1778936765554,47.15,77910.89,0.0,0.00394,0.0,0.7955]
[1778936770590,47.15,77909.07,0.0,0.00393,0.0,0.79428]
[1778936775624,47.15,77900.97,0.0,0.0039,0.0,0.78889]
[1778936780659,47.15,77900.18,0.0,0.0039,0.0,0.78836]
[1778936785695,47.15,77899.3,0.0,0.0039,0.0,0.78778]
[1778936790730,47.15,77901.34,0.0,0.0039,0.0,0.78913]
[1778936795766,47.15,77901.82,0.0,0.0039,0.0,0.78865]
[1778936802315,47.15,77903.71,0.0,0.00391,0.0,0.7899]
[1778936807850,47.15,77903.34,0.0,0.00391,0.0,0.78966]
[1778936812885,47.15,77902.5,0.0,0.0039,0.0,0.7891]
[1778936820942,47.15,77902.5,0.0,0.0039,0.0,0.7891]
[1778936827990,47.15,77902.4,0.0,0.0039,0.0,0.78903]
[1778936838068,47.15,77902.23,0.0,0.0039,0.0,0.78892]
[1778936843103,47.15,77903.74,0.0,0.00391,0.0,0.78992]
[1778936848138,47.15,77903.41,0.0,0.00391,0.0,0.7897]
[1778936853173,47.15,77902.89,0.0,0.0039,0.0,0.78855]
[1778936858209,47.15,77902.75,0.0,0.0039,0.0,0.78846]
[1778936866266,47.15,77902.9,0.0,0.0039,0.0,0.78856]
[1778936873314,47.15,77902.41,0.0,0.0039,0.0,0.78823]
[1778936878350,47.15,77902.29,0.0,0.0039,0.0,0.78816]
[1778936883385,47.15,77902.59,0.0,0.0039,0.0,0.78835]
[1778936888423,47.15,77906.91,0.0,0.00392,0.0,0.79123]
[1778936893455,47.15,77909.72,0.0,0.00393,0.0,0.7931]
[1778936899499,47.15,77909.4,0.0,0.00393,0.0,0.79289]
[1778936903014,47.15,77922.42,0.0,0.00397,0.0,0.80161]
[1778936908562,47.15,77941.07,0.0,0.00404,0.0,0.81425]
[1778936913597,47.15,77939.92,0.0,0.00403,0.0,0.81264]
[1778936918632,47.15,77943.45,0.0,0.00405,0.0,0.81505]
[1778936923676,47.15,77950.05,0.0,0.00407,0.0,0.81956]
[1778936928705,47.15,77938.79,0.0,0.00403,0.0,0.81187]
[1778936934746,47.15,77938.16,0.0,0.00403,0.0,0.81144]
[1778936940788,47.15,77939.26,0.0,0.00403,0.0,0.81219]
[1778936945823,47.15,77938.14,0.0,0.00403,0.0,0.81143]
[1778936951865,47.15,77927.86,0.0,0.00399,0.0,0.80446]
[1778936957908,47.15,77927.98,0.0,0.00399,0.0,0.80454]
[1778936963439,47.15,77929.45,0.0,0.00399,0.0,0.80554]
[1778936970998,47.15,77929.81,0.0,0.004,0.0,0.80578]
[1778936976033,47.15,77930.7,0.0,0.004,0.0,0.80556]
[1778936981068,47.15,77929.52,0.0,0.00399,0.0,0.80476]
[1778936986103,47.15,77930.15,0.0,0.00399,0.0,0.80519]
[1778936992145,47.15,77930.61,0.0,0.00399,0.0,0.8055]
[1778936997180,47.15,77931.4,0.0,0.004,0.0,0.80604]
[1778937002215,47.15,77929.5,0.0,0.00399,0.0,0.80475]
[1778937008257,47.15,77928.94,0.0,0.00399,0.0,0.80437]
[1778937013293,47.15,77928.2,0.0,0.00399,0.0,0.80387]
[1778937019345,47.15,77928.19,0.0,0.00399,0.0,0.80387]
[1778937024380,47.15,77935.89,0.0,0.00401,0.0,0.80908]
[1778937029414,47.15,77938.89,0.0,0.00403,0.0,0.81112]
[1778937035456,47.15,77949.41,0.0,0.00406,0.0,0.81747]
[1778937040491,47.15,77950.34,0.0,0.00406,0.0,0.81811]
[1778937045526,47.15,77952.51,0.0,0.00407,0.0,0.81959]
[1778937050561,47.15,77953.55,0.0,0.00408,0.0,0.82031]
[1778937055597,47.15,77956.34,0.0,0.00409,0.0,0.82222]
[1778937062131,47.15,77954.79,0.0,0.00408,0.0,0.82116]
[1778937067681,47.15,77945.88,0.0,0.00405,0.0,0.81505]
[1778937072716,47.15,77941.13,0.0,0.00403,0.0,0.81182]
[1778937077751,47.15,77940.47,0.0,0.00403,0.0,0.81137]
[1778937082791,47.15,77938.84,0.0,0.00402,0.0,0.81026]
[1778937087822,47.15,77936.83,0.0,0.00401,0.0,0.80889]
[1778937093864,47.15,77935.32,0.0,0.004,0.0,0.80705]
[1778937098900,47.15,77932.6,0.0,0.00399,0.0,0.80521]
[1778937103935,47.15,77927.35,0.0,0.00397,0.0,0.80167]
[1778937108971,47.15,77925.84,0.0,0.00397,0.0,0.80065]
[1778937115019,47.15,77926.18,0.0,0.00397,0.0,0.80088]
[1778937117026,47.15,77912.95,0.0,0.00392,0.0,0.79202]
[1778937122062,47.15,77914.08,0.0,0.00393,0.0,0.79277]
[1778937127096,47.15,77914.45,0.0,0.00393,0.0,0.79302]
[1778937132132,47.15,77907.85,0.0,0.0039,0.0,0.78863]
[1778937137166,47.15,77904.67,0.0,0.00389,0.0,0.78652]
[1778937142203,47.15,77902.6,0.0,0.00389,0.0,0.78515]
[1778937148243,47.15,77901.66,0.0,0.00388,0.0,0.78452]
[1778937156299,47.15,77901.09,0.0,0.00388,0.0,0.78335]
[1778937160335,47.15,77889.38,0.0,0.00383,0.0,0.77565]
[1778937166368,47.15,77882.13,0.0,0.00381,0.0,0.77091]
[1778937171404,47.15,77881.77,0.0,0.00381,0.0,0.77067]
[1778937176440,47.15,77883.18,0.0,0.00381,0.0,0.77159]
[1778937181475,47.15,77885.69,0.0,0.00382,0.0,0.77323]
[1778937186510,47.15,77887.8,0.0,0.00383,0.0,0.77461]
[1778937190538,47.15,77874.64,0.0,0.00378,0.0,0.76604]
[1778937195573,47.15,77864.99,0.0,0.00375,0.0,0.75981]
[1778937200608,47.15,77860.36,0.0,0.00373,0.0,0.75684]
[1778937205643,47.15,77848.05,0.0,0.00369,0.0,0.74897]
[1778937210680,47.15,77845.45,0.0,0.00368,0.0,0.74732]
[1778937215715,47.15,77840.3,0.0,0.00366,0.0,0.74329]
[1778937220750,47.15,77840.27,0.0,0.00366,0.0,0.74327]
[1778937225785,47.15,77841.39,0.0,0.00366,0.0,0.74398]
[1778937232321,47.15,77848.16,0.0,0.00369,0.0,0.74827]
[1778937238363,47.15,77849.18,0.0,0.00369,0.0,0.74892]
[1778937243917,47.15,77845.16,0.0,0.00368,0.0,0.74637]
[1778937248953,47.15,77849.29,0.0,0.00369,0.0,0.74899]
[1778937253988,47.15,77850.09,0.0,0.00369,0.0,0.7495]
[1778937259028,47.15,77848.21,0.0,0.00369,0.0,0.7483]
[1778937264058,47.15,77850.19,0.0,0.00369,0.0,0.74956]
[1778937269093,47.15,77850.51,0.0,0.00369,0.0,0.74976]
[1778937274127,47.15,77850.53,0.0,0.00369,0.0,0.749]
[1778937279162,47.15,77851.37,0.0,0.00369,0.0,0.74954]
[1778937288714,47.15,77850.25,0.0,0.00369,0.0,0.74882]
[1778937294267,47.15,77849.79,0.0,0.00369,0.0,0.74853]
[1778937299302,47.15,77850.59,0.0,0.00369,0.0,0.74904]
[1778937304827,47.15,77850.05,0.0,0.00369,0.0,0.7487]
[1778937310380,47.15,77850.73,0.0,0.00369,0.0,0.74913]
[1778937315414,47.15,77853.67,0.0,0.0037,0.0,0.751]
[1778937320450,47.15,77853.77,0.0,0.0037,0.0,0.75106]
[1778937325483,47.15,77854.48,0.0,0.0037,0.0,0.75152]
[1778937330522,47.15,77853.27,0.0,0.0037,0.0,0.75075]
[1778937335556,47.15,77853.3,0.0,0.0037,0.0,0.74999]
[1778937341599,47.15,77853.56,0.0,0.0037,0.0,0.75015]
[1778937346634,47.15,77853.0,0.0,0.0037,0.0,0.7498]
[1778937351672,47.15,77852.81,0.0,0.00369,0.0,0.74968]
[1778937356706,47.15,77852.02,0.0,0.00369,0.0,0.74917]
[1778937361741,47.15,77850.97,0.0,0.00369,0.0,0.74851]
[1778937366774,47.15,77850.53,0.0,0.00369,0.0,0.74823]
[1778937371810,47.15,77851.23,0.0,0.00369,0.0,0.74867]
[1778937376846,47.15,77852.11,0.0,0.00369,0.0,0.74923]
[1778937381880,47.15,77853.31,0.0,0.0037,0.0,0.75]
[1778937387922,47.15,77853.54,0.0,0.0037,0.0,0.75014]
[1778937392961,47.15,77853.59,0.0,0.00369,0.0,0.7494]
[1778937401503,47.15,77852.84,0.0,0.00369,0.0,0.74892]
[1778937411576,47.15,77852.43,0.0,0.00369,0.0,0.74866]
[1778937421645,47.15,77852.3,0.0,0.00369,0.0,0.74858]
[1778937431716,47.15,77851.92,0.0,0.00369,0.0,0.74834]
[1778937438276,47.15,77851.66,0.0,0.00369,0.0,0.74817]
[1778937445325,47.15,77851.12,0.0,0.00368,0.0,0.74783]
[1778937451856,47.15,77851.37,0.0,0.00368,0.0,0.74721]
[1778937460431,47.15,77850.8,0.0,0.00368,0.0,0.74685]
[1778937465466,47.15,77849.13,0.0,0.00367,0.0,0.74579]
[1778937470501,47.15,77840.42,0.0,0.00364,0.0,0.74029]
[1778937475535,47.15,77839.04,0.0,0.00364,0.0,0.73942]
[1778937481578,47.15,77836.03,0.0,0.00363,0.0,0.73753]
[1778937486613,47.15,77830.68,0.0,0.00361,0.0,0.73418]
[1778937491650,47.15,77824.11,0.0,0.00359,0.0,0.73008]
[1778937496686,47.15,77817.91,0.0,0.00357,0.0,0.72623]
[1778937501721,47.15,77820.81,0.0,0.00358,0.0,0.72803]
[1778937503734,47.15,77846.02,0.0,0.00366,0.0,0.74382]
[1778937508770,47.15,77846.0,0.0,0.00366,0.0,0.74381]
[1778937513804,47.15,77850.06,0.0,0.00367,0.0,0.74561]
[1778937518842,47.15,77849.38,0.0,0.00367,0.0,0.74518]
[1778937523879,47.15,77847.82,0.0,0.00367,0.0,0.74419]
[1778937528913,47.15,77846.35,0.0,0.00366,0.0,0.74326]
[1778937533951,47.15,77841.37,0.0,0.00364,0.0,0.74012]
[1778937538985,47.15,77840.81,0.0,0.00364,0.0,0.73977]
[1778937544023,47.15,77841.74,0.0,0.00365,0.0,0.74035]
[1778937549056,47.15,77841.42,0.0,0.00364,0.0,0.74015]
[1778937558122,47.15,77840.46,0.0,0.00364,0.0,0.73955]
[1778937563156,47.15,77839.75,0.0,0.00364,0.0,0.7391]
[1778937569200,47.15,77839.25,0.0,0.00364,0.0,0.73878]
[1778937574235,47.15,77855.89,0.0,0.00369,0.0,0.74853]
[1778937579270,47.15,77864.25,0.0,0.00372,0.0,0.75387]
[1778937584306,47.15,77871.76,0.0,0.00375,0.0,0.75868]
[1778937588333,47.15,77886.98,0.0,0.0038,0.0,0.76853]
[1778937590349,47.15,77900.24,0.0,0.00385,0.0,0.77719]
[1778937594384,47.15,77919.59,0.0,0.00392,0.0,0.78998]
[1778937599417,47.15,77929.21,0.0,0.00395,0.0,0.7964]
[1778937604453,47.15,77924.26,0.0,0.00393,0.0,0.79309]
[1778937609489,47.15,77917.02,0.0,0.00391,0.0,0.78827]
[1778937616537,47.15,77911.24,0.0,0.00388,0.0,0.78444]
[1778937621573,47.15,77908.46,0.0,0.00387,0.0,0.7826]
[1778937626607,47.15,77906.03,0.0,0.00387,0.0,0.781]
[1778937632119,47.15,77903.43,0.0,0.00385,0.0,0.77849]
[1778937637153,47.15,77900.96,0.0,0.00384,0.0,0.77686]
[1778937642722,47.15,77905.2,0.0,0.00386,0.0,0.77965]
[1778937647757,47.15,77909.58,0.0,0.00388,0.0,0.78254]
[1778937652792,47.15,77907.62,0.0,0.00387,0.0,0.78124]
[1778937657827,47.15,77907.4,0.0,0.00387,0.0,0.7811]
[1778937662866,47.15,77907.66,0.0,0.00387,0.0,0.78127]
[1778937667902,47.15,77912.19,0.0,0.00388,0.0,0.78426]
[1778937672937,47.15,77917.6,0.0,0.0039,0.0,0.78785]
[1778937678990,47.15,77919.19,0.0,0.00391,0.0,0.78891]
[1778937688046,47.15,77920.12,0.0,0.00391,0.0,0.78952]
[1778937693083,47.15,77925.18,0.0,0.00393,0.0,0.79209]
[1778937702144,47.15,77925.75,0.0,0.00393,0.0,0.79247]
[1778937707179,47.15,77903.64,0.0,0.00385,0.0,0.77782]
[1778937711210,47.15,77891.84,0.0,0.00381,0.0,0.7701]
[1778937716243,47.15,77893.09,0.0,0.00381,0.0,0.77092]
[1778937721277,47.15,77893.4,0.0,0.00381,0.0,0.77112]
[1778937726780,47.15,77894.19,0.0,0.00382,0.0,0.77164]
[1778937732822,47.15,77894.35,0.0,0.00382,0.0,0.77174]
[1778937738396,47.15,77894.37,0.0,0.00382,0.0,0.77175]
[1778937745445,47.15,77895.65,0.0,0.00382,0.0,0.77259]
[1778937750482,47.15,77895.17,0.0,0.00382,0.0,0.77228]
[1778937755516,47.15,77890.81,0.0,0.0038,0.0,0.76864]
[1778937760553,47.15,77890.6,0.0,0.0038,0.0,0.76851]
[1778937765593,47.15,77875.6,0.0,0.00375,0.0,0.7588]
[1778937767604,47.15,77864.18,0.0,0.00371,0.0,0.75148]
[1778937772640,47.15,77864.18,0.0,0.00371,0.0,0.75148]
[1778937777675,47.15,77863.94,0.0,0.00371,0.0,0.75133]
[1778937783716,47.15,77863.81,0.0,0.00371,0.0,0.75125]
[1778937788751,47.15,77863.94,0.0,0.00371,0.0,0.75133]
[1778937793786,47.15,77864.05,0.0,0.00371,0.0,0.7514]
[1778937800297,47.15,77867.87,0.0,0.00372,0.0,0.75384]
[1778937806877,47.15,77868.71,0.0,0.00372,0.0,0.75438]
[1778937811912,47.15,77869.42,0.0,0.00372,0.0,0.75405]
[1778937816947,47.15,77874.37,0.0,0.00374,0.0,0.75723]
[1778937821981,47.15,77876.56,0.0,0.00375,0.0,0.75864]
[1778937827025,47.15,77876.33,0.0,0.00375,0.0,0.75849]
[1778937832056,47.15,77875.98,0.0,0.00374,0.0,0.75826]
[1778937837090,47.15,77876.49,0.0,0.00375,0.0,0.75859]
[1778937842125,47.15,77874.22,0.0,0.00374,0.0,0.75713]
[1778937847160,47.15,77873.09,0.0,0.00373,0.0,0.75641]
[1778937852196,47.15,77871.27,0.0,0.00373,0.0,0.75524]
[1778937857231,47.15,77869.77,0.0,0.00372,0.0,0.75428]
[1778937862267,47.15,77863.02,0.0,0.0037,0.0,0.74997]
[1778937868307,47.15,77854.4,0.0,0.00367,0.0,0.74449]
[1778937873343,47.15,77851.79,0.0,0.00366,0.0,0.74207]
[1778937878378,47.15,77850.11,0.0,0.00365,0.0,0.74101]
[1778937883414,47.15,77842.22,0.0,0.00362,0.0,0.73605]
[1778937888451,47.15,77838.5,0.0,0.00361,0.0,0.73372]
[1778937893491,47.15,77839.64,0.0,0.00362,0.0,0.73443]
[1778937898525,47.15,77838.78,0.0,0.00361,0.0,0.73389]
[1778937903561,47.15,77834.23,0.0,0.0036,0.0,0.73105]
[1778937909098,47.15,77835.24,0.0,0.0036,0.0,0.73168]
[1778937914637,47.15,77834.89,0.0,0.0036,0.0,0.73146]
[1778937919672,47.15,77834.76,0.0,0.0036,0.0,0.73138]
[1778937924711,47.15,77833.91,0.0,0.0036,0.0,0.73085]
[1778937929745,47.15,77836.25,0.0,0.0036,0.0,0.73231]
[1778937934780,47.15,77836.11,0.0,0.0036,0.0,0.73146]
[1778937940822,47.15,77834.94,0.0,0.0036,0.0,0.73073]
[1778937945857,47.15,77834.64,0.0,0.0036,0.0,0.73054]
[1778937950894,47.15,77834.06,0.0,0.00359,0.0,0.73018]
[1778937955930,47.15,77833.31,0.0,0.00359,0.0,0.72972]
[1778937960964,47.15,77833.08,0.0,0.00359,0.0,0.72957]
[1778937966000,47.15,77836.49,0.0,0.0036,0.0,0.7317]
[1778937971037,47.15,77836.41,0.0,0.0036,0.0,0.73165]
[1778937976071,47.15,77835.64,0.0,0.0036,0.0,0.73117]
[1778937982112,47.15,77838.84,0.0,0.00361,0.0,0.73317]
[1778937987147,47.15,77837.99,0.0,0.00361,0.0,0.73263]
[1778937992183,47.15,77837.83,0.0,0.0036,0.0,0.73177]
[1778937997218,47.15,77848.12,0.0,0.00364,0.0,0.73822]
[1778938002254,47.15,77851.25,0.0,0.00365,0.0,0.74019]
[1778938007290,47.15,77853.89,0.0,0.00366,0.0,0.74185]
[1778938012325,47.15,77854.46,0.0,0.00366,0.0,0.74221]
[1778938017360,47.15,77853.82,0.0,0.00366,0.0,0.74181]
[1778938022395,47.15,77853.61,0.0,0.00366,0.0,0.74168]
[1778938027430,47.15,77854.15,0.0,0.00366,0.0,0.74202]
[1778938032466,47.15,77854.59,0.0,0.00366,0.0,0.74229]
[1778938037500,47.15,77844.99,0.0,0.00363,0.0,0.73625]
[1778938042536,47.15,77835.57,0.0,0.00359,0.0,0.73036]
[1778938047572,47.15,77834.07,0.0,0.00359,0.0,0.72943]
[1778938053613,47.15,77835.79,0.0,0.00359,0.0,0.72974]
[1778938058649,47.15,77835.77,0.0,0.00359,0.0,0.72972]
[1778938063684,47.15,77834.83,0.0,0.00359,0.0,0.72914]
[1778938068718,47.15,77839.41,0.0,0.0036,0.0,0.73199]
[1778938073755,47.15,77851.32,0.0,0.00364,0.0,0.73946]
[1778938078788,47.15,77856.13,0.0,0.00366,0.0,0.7425]
[1778938084830,47.15,77857.02,0.0,0.00366,0.0,0.74306]
[1778938089873,47.15,77857.57,0.0,0.00367,0.0,0.74341]
[1778938094903,47.15,77873.43,0.0,0.00372,0.0,0.7535]
[1778938099938,47.15,77877.58,0.0,0.00373,0.0,0.75616]
[1778938103965,47.15,77865.44,0.0,0.00369,0.0,0.7484]
[1778938109000,47.15,77868.91,0.0,0.0037,0.0,0.75061]
[1778938114035,47.15,77876.31,0.0,0.00373,0.0,0.75456]
[1778938119071,47.15,77879.78,0.0,0.00374,0.0,0.75679]
[1778938124105,47.15,77880.73,0.0,0.00374,0.0,0.7574]
[1778938129142,47.15,77881.02,0.0,0.00374,0.0,0.75758]
[1778938134175,47.15,77882.41,0.0,0.00375,0.0,0.75848]
[1778938139210,47.15,77883.91,0.0,0.00375,0.0,0.75944]
[1778938144246,47.15,77884.14,0.0,0.00375,0.0,0.75959]
[1778938149280,47.15,77884.12,0.0,0.00375,0.0,0.75958]
[1778938156329,47.15,77882.99,0.0,0.00375,0.0,0.75885]
[1778938161364,47.15,77883.83,0.0,0.00375,0.0,0.75939]
[1778938166399,47.15,77885.83,0.0,0.00376,0.0,0.76068]
[1778938169421,47.15,77901.63,0.0,0.00382,0.0,0.77093]
[1778938174461,47.15,77903.25,0.0,0.00382,0.0,0.77119]
[1778938179490,47.15,77907.87,0.0,0.00383,0.0,0.77421]
[1778938184525,47.15,77912.56,0.0,0.00385,0.0,0.77729]
[1778938189561,47.15,77915.97,0.0,0.00386,0.0,0.77954]
[1778938194595,47.15,77917.17,0.0,0.00387,0.0,0.78033]
[1778938199630,47.15,77918.53,0.0,0.00387,0.0,0.78122]
[1778938205672,47.15,77910.4,0.0,0.00384,0.0,0.77587]
[1778938210707,47.15,77908.9,0.0,0.00384,0.0,0.77489]
[1778938215742,47.15,77906.37,0.0,0.00383,0.0,0.77323]
[1778938220778,47.15,77904.28,0.0,0.00382,0.0,0.77187]
[1778938224805,47.15,77887.02,0.0,0.00376,0.0,0.76066]
[1778938229843,47.15,77886.07,0.0,0.00376,0.0,0.76005]
[1778938233871,47.15,77900.44,0.0,0.0038,0.0,0.76857]
[1778938238905,47.15,77901.84,0.0,0.00381,0.0,0.76948]
[1778938243941,47.15,77907.51,0.0,0.00383,0.0,0.77318]
[1778938252505,47.15,77908.55,0.0,0.00383,0.0,0.77386]
[1778938258041,47.15,77909.28,0.0,0.00384,0.0,0.77434]
[1778938263076,47.15,77909.04,0.0,0.00383,0.0,0.77418]
[1778938268111,47.15,77910.34,0.0,0.00384,0.0,0.77504]
[1778938272648,47.15,77897.43,0.0,0.00379,0.0,0.76661]
[1778938278181,47.15,77896.06,0.0,0.00379,0.0,0.76572]
[1778938283216,47.15,77896.01,0.0,0.00379,0.0,0.76569]
[1778938288251,47.15,77895.54,0.0,0.00379,0.0,0.76538]
[1778938293286,47.15,77901.85,0.0,0.0038,0.0,0.76869]
[1778938298323,47.15,77904.17,0.0,0.00381,0.0,0.7702]
[1778938303358,47.15,77902.95,0.0,0.00381,0.0,0.76941]
[1778938308392,47.15,77904.07,0.0,0.00381,0.0,0.77014]
[1778938313427,47.15,77913.31,0.0,0.00385,0.0,0.77619]
[1778938319470,47.15,77917.15,0.0,0.00386,0.0,0.77871]
[1778938324505,47.15,77902.12,0.0,0.00381,0.0,0.76887]
[1778938329539,47.15,77912.35,0.0,0.00384,0.0,0.77556]
[1778938334574,47.15,77904.09,0.0,0.00381,0.0,0.77015]
[1778938339609,47.15,77901.58,0.0,0.0038,0.0,0.76852]
[1778938344646,47.15,77900.12,0.0,0.0038,0.0,0.76757]
[1778938349679,47.15,77899.37,0.0,0.0038,0.0,0.76708]
[1778938354714,47.15,77900.5,0.0,0.0038,0.0,0.76702]
[1778938359749,47.15,77899.75,0.0,0.00379,0.0,0.76653]
[1778938364784,47.15,77899.07,0.0,0.00379,0.0,0.76609]
[1778938369819,47.15,77898.12,0.0,0.00379,0.0,0.76548]
[1778938375865,47.15,77897.71,0.0,0.00379,0.0,0.76521]
[1778938380899,47.15,77895.28,0.0,0.00378,0.0,0.76364]
[1778938382912,47.15,77882.85,0.0,0.00373,0.0,0.75562]
[1778938387951,47.15,77875.86,0.0,0.00371,0.0,0.75115]
[1778938389961,47.15,77862.38,0.0,0.00366,0.0,0.74258]
[1778938394998,47.15,77863.33,0.0,0.00367,0.0,0.74318]
[1778938400035,47.15,77863.89,0.0,0.00367,0.0,0.74354]
[1778938405067,47.15,77862.4,0.0,0.00366,0.0,0.7426]
[1778938410101,47.15,77861.86,0.0,0.00366,0.0,0.74225]
[1778938415136,47.15,77860.57,0.0,0.00365,0.0,0.74067]
[1778938420181,47.15,77865.58,0.0,0.00367,0.0,0.74383]
[1778938425207,47.15,77878.1,0.0,0.00371,0.0,0.7518]
[1778938430244,47.15,77882.08,0.0,0.00373,0.0,0.75435]
[1778938435278,47.15,77883.06,0.0,0.00373,0.0,0.75497]
[1778938440313,47.15,77886.14,0.0,0.00374,0.0,0.75695]
[1778938446355,47.15,77882.86,0.0,0.00373,0.0,0.75485]
[1778938451391,47.15,77881.98,0.0,0.00373,0.0,0.75428]
[1778938456426,47.15,77881.59,0.0,0.00373,0.0,0.75403]
[1778938461460,47.15,77879.96,0.0,0.00372,0.0,0.75299]
[1778938466495,47.15,77879.14,0.0,0.00372,0.0,0.75246]
[1778938469516,47.15,77867.73,0.0,0.00368,0.0,0.7452]
[1778938474551,47.15,77861.03,0.0,0.00365,0.0,0.74019]
[1778938479587,47.15,77858.22,0.0,0.00364,0.0,0.73842]
[1778938487641,47.15,77854.64,0.0,0.00363,0.0,0.73617]
[1778938492677,47.15,77855.58,0.0,0.00363,0.0,0.73676]
[1778938497713,47.15,77855.62,0.0,0.00363,0.0,0.73678]
[1778938502749,47.15,77854.48,0.0,0.00363,0.0,0.73607]
[1778938507783,47.15,77852.95,0.0,0.00362,0.0,0.73511]
[1778938512818,47.15,77851.88,0.0,0.00362,0.0,0.73443]
[1778938517854,47.15,77849.91,0.0,0.00361,0.0,0.7332]
[1778938522887,47.15,77848.77,0.0,0.00361,0.0,0.73249]
[1778938527923,47.15,77849.45,0.0,0.00361,0.0,0.73291]
[1778938532960,47.15,77849.35,0.0,0.00361,0.0,0.73209]
[1778938537994,47.15,77855.19,0.0,0.00363,0.0,0.73574]
[1778938545047,47.15,77854.91,0.0,0.00363,0.0,0.73557]
[1778938551089,47.15,77853.95,0.0,0.00362,0.0,0.73496]
[1778938556125,47.15,77853.37,0.0,0.00362,0.0,0.7346]
[1778938561159,47.15,77853.65,0.0,0.00362,0.0,0.73478]
[1778938566194,47.15,77852.21,0.0,0.00362,0.0,0.73387]
[1778938571764,47.15,77849.77,0.0,0.00361,0.0,0.73235]
[1778938577286,47.15,77845.45,0.0,0.0036,0.0,0.72965]
[1778938582323,47.15,77844.88,0.0,0.00359,0.0,0.7293]
[1778938587357,47.15,77846.87,0.0,0.0036,0.0,0.73054]
[1778938592390,47.15,77845.64,0.0,0.00359,0.0,0.72901]
[1778938597429,47.15,77843.11,0.0,0.00358,0.0,0.72743]
[1778938599443,47.15,77829.91,0.0,0.00354,0.0,0.71927]
[1778938604477,47.15,77834.75,0.0,0.00356,0.0,0.72225]
[1778938609514,47.15,77835.51,0.0,0.00356,0.0,0.72272]
[1778938614548,47.15,77833.98,0.0,0.00355,0.0,0.72178]
[1778938619583,47.15,77832.65,0.0,0.00355,0.0,0.72096]
[1778938622115,47.15,77817.05,0.0,0.0035,0.0,0.71139]
[1778938626633,47.15,77803.42,0.0,0.00345,0.0,0.70312]
[1778938632186,47.15,77789.86,0.0,0.00341,0.0,0.69497]
[1778938637710,47.15,77783.3,0.0,0.00339,0.0,0.69106]
[1778938642745,47.15,77788.01,0.0,0.0034,0.0,0.69386]
[1778938647779,47.15,77801.22,0.0,0.00345,0.0,0.70179]
[1778938653824,47.15,77798.28,0.0,0.00343,0.0,0.69928]
[1778938658859,47.15,77798.51,0.0,0.00343,0.0,0.69942]
[1778938663895,47.15,77798.42,0.0,0.00343,0.0,0.69936]
[1778938671950,47.15,77798.38,0.0,0.00343,0.0,0.69934]
[1778938676990,47.15,77792.72,0.0,0.00341,0.0,0.69594]
[1778938682027,47.15,77791.98,0.0,0.00341,0.0,0.6955]
[1778938687063,47.15,77794.69,0.0,0.00342,0.0,0.69713]
[1778938697132,47.15,77796.97,0.0,0.00343,0.0,0.69849]
[1778938702169,47.15,77797.12,0.0,0.00343,0.0,0.69858]
[1778938707211,47.15,77799.21,0.0,0.00344,0.0,0.69984]
[1778938712245,47.15,77793.4,0.0,0.00341,0.0,0.69562]
[1778938717281,47.15,77794.16,0.0,0.00342,0.0,0.69607]
[1778938722315,47.15,77794.86,0.0,0.00342,0.0,0.69649]
[1778938727350,47.15,77794.86,0.0,0.00342,0.0,0.69649]
[1778938732385,47.15,77796.43,0.0,0.00342,0.0,0.69743]
[1778938738426,47.15,77796.6,0.0,0.00342,0.0,0.69753]
[1778938743462,47.15,77797.12,0.0,0.00342,0.0,0.69784]
[1778938749505,47.15,77797.0,0.0,0.00342,0.0,0.69777]
[1778938754540,47.15,77797.77,0.0,0.00343,0.0,0.69823]
[1778938759576,47.15,77802.97,0.0,0.00344,0.0,0.70136]
[1778938764612,47.15,77806.37,0.0,0.00345,0.0,0.70341]
[1778938769647,47.15,77809.97,0.0,0.00347,0.0,0.70559]
[1778938773675,47.15,77826.24,0.0,0.00352,0.0,0.71475]
[1778938778711,47.15,77832.5,0.0,0.00354,0.0,0.7186]
[1778938783746,47.15,77824.7,0.0,0.00351,0.0,0.71381]
[1778938788780,47.15,77830.15,0.0,0.00353,0.0,0.71715]
[1778938793815,47.15,77831.56,0.0,0.00353,0.0,0.71802]
[1778938798850,47.15,77832.94,0.0,0.00354,0.0,0.71887]
[1778938803886,47.15,77835.16,0.0,0.00355,0.0,0.72024]
[1778938808920,47.15,77835.09,0.0,0.00355,0.0,0.72019]
[1778938813955,47.15,77834.12,0.0,0.00354,0.0,0.71959]
[1778938821004,47.15,77839.56,0.0,0.00356,0.0,0.72295]
[1778938826039,47.15,77842.52,0.0,0.00357,0.0,0.72478]
[1778938831075,47.15,77830.01,0.0,0.00353,0.0,0.71631]
[1778938836110,47.15,77831.89,0.0,0.00353,0.0,0.71747]
[1778938842154,47.15,77833.86,0.0,0.00354,0.0,0.71868]
[1778938847187,47.15,77832.51,0.0,0.00353,0.0,0.71785]
[1778938852222,47.15,77832.81,0.0,0.00353,0.0,0.71803]
[1778938857258,47.15,77834.22,0.0,0.00354,0.0,0.7189]
[1778938862292,47.15,77836.2,0.0,0.00355,0.0,0.72012]
[1778938867328,47.15,77837.59,0.0,0.00355,0.0,0.72098]
[1778938872363,47.15,77838.47,0.0,0.00355,0.0,0.72152]
[1778938878405,47.15,77839.8,0.0,0.00356,0.0,0.72234]
[1778938883440,47.15,77841.27,0.0,0.00356,0.0,0.72325]
[1778938888475,47.15,77842.9,0.0,0.00357,0.0,0.72426]
[1778938893510,47.15,77841.74,0.0,0.00356,0.0,0.72278]
[1778938900063,47.15,77841.46,0.0,0.00356,0.0,0.72261]
[1778938906601,47.15,77839.99,0.0,0.00355,0.0,0.7217]
[1778938911635,47.15,77839.12,0.0,0.00355,0.0,0.72116]
[1778938916673,47.15,77839.74,0.0,0.00355,0.0,0.72155]
[1778938921706,47.15,77838.02,0.0,0.00355,0.0,0.72049]
[1778938928757,47.15,77838.62,0.0,0.00355,0.0,0.72086]
[1778938933793,47.15,77838.92,0.0,0.00355,0.0,0.72104]
[1778938938829,47.15,77839.32,0.0,0.00355,0.0,0.72129]
[1778938943867,47.15,77840.06,0.0,0.00355,0.0,0.72174]
[1778938948904,47.15,77839.84,0.0,0.00355,0.0,0.72161]
[1778938953937,47.15,77840.62,0.0,0.00355,0.0,0.72133]
[1778938958973,47.15,77840.24,0.0,0.00355,0.0,0.7211]
[1778938964013,47.15,77841.25,0.0,0.00356,0.0,0.72172]
[1778938970553,47.15,77845.53,0.0,0.00357,0.0,0.72437]
[1778938976092,47.15,77844.66,0.0,0.00357,0.0,0.72383]
[1778938981126,47.15,77842.21,0.0,0.00356,0.0,0.72231]
[1778938986161,47.15,77839.52,0.0,0.00355,0.0,0.72065]
[1778938991196,47.15,77837.91,0.0,0.00354,0.0,0.71966]
[1778938996232,47.15,77836.87,0.0,0.00354,0.0,0.71902]
[1778939001267,47.15,77845.92,0.0,0.00357,0.0,0.72461]
[1778939006301,47.15,77853.3,0.0,0.0036,0.0,0.7292]
[1778939011338,47.15,77853.09,0.0,0.00359,0.0,0.7283]
[1778939016372,47.15,77854.85,0.0,0.0036,0.0,0.7294]
[1778939022415,47.15,77855.23,0.0,0.0036,0.0,0.72964]
[1778939028456,47.15,77858.49,0.0,0.00361,0.0,0.73167]
[1778939033491,47.15,77850.58,0.0,0.00358,0.0,0.72674]
[1778939038525,47.15,77846.81,0.0,0.00357,0.0,0.7244]
[1778939043560,47.15,77840.75,0.0,0.00355,0.0,0.72065]
[1778939048596,47.15,77837.82,0.0,0.00354,0.0,0.71885]
[1778939053635,47.15,77837.56,0.0,0.00354,0.0,0.71869]
[1778939058665,47.15,77836.63,0.0,0.00354,0.0,0.71812]
[1778939063701,47.15,77835.04,0.0,0.00353,0.0,0.71714]
[1778939068735,47.15,77838.17,0.0,0.00354,0.0,0.71906]
[1778939074779,47.15,77841.35,0.0,0.00355,0.0,0.72027]
[1778939079814,47.15,77840.71,0.0,0.00355,0.0,0.71987]
[1778939084849,47.15,77839.87,0.0,0.00354,0.0,0.71936]
[1778939090394,47.15,77845.61,0.0,0.00356,0.0,0.7229]
[1778939095930,47.15,77845.85,0.0,0.00356,0.0,0.72305]
[1778939101471,47.15,77846.51,0.0,0.00357,0.0,0.72346]
[1778939107005,47.15,77846.19,0.0,0.00356,0.0,0.72326]
[1778939118085,47.15,77847.44,0.0,0.00357,0.0,0.72403]
[1778939124126,47.15,77847.99,0.0,0.00357,0.0,0.72437]
[1778939129162,47.15,77848.53,0.0,0.00357,0.0,0.72471]
[1778939134244,47.15,77848.67,0.0,0.00357,0.0,0.72403]
[1778939139279,47.15,77852.86,0.0,0.00358,0.0,0.72663]
[1778939144314,47.15,77854.03,0.0,0.00359,0.0,0.72736]
[1778939150356,47.15,77852.91,0.0,0.00358,0.0,0.72667]
[1778939155391,47.15,77850.55,0.0,0.00358,0.0,0.7252]
[1778939160427,47.15,77849.08,0.0,0.00357,0.0,0.72429]
[1778939165461,47.15,77853.31,0.0,0.00358,0.0,0.72691]
[1778939170496,47.15,77849.32,0.0,0.00357,0.0,0.72444]
[1778939176538,47.15,77848.99,0.0,0.00357,0.0,0.72423]
[1778939181573,47.15,77840.7,0.0,0.00354,0.0,0.71911]
[1778939186608,47.15,77839.25,0.0,0.00354,0.0,0.71822]
[1778939192650,47.15,77837.39,0.0,0.00353,0.0,0.71632]
[1778939198693,47.15,77836.65,0.0,0.00353,0.0,0.71586]
[1778939204734,47.15,77835.07,0.0,0.00352,0.0,0.7149]
[1778939211784,47.15,77833.16,0.0,0.00351,0.0,0.71373]
[1778939216820,47.15,77830.17,0.0,0.0035,0.0,0.7119]
[1778939221854,47.15,77829.93,0.0,0.0035,0.0,0.71175]
[1778939226889,47.15,77839.09,0.0,0.00353,0.0,0.71736]
[1778939232931,47.15,77842.02,0.0,0.00354,0.0,0.71917]
[1778939238973,47.15,77843.74,0.0,0.00355,0.0,0.72023]
[1778939244010,47.15,77844.49,0.0,0.00355,0.0,0.72069]
[1778939250051,47.15,77845.22,0.0,0.00355,0.0,0.72114]
[1778939255087,47.15,77844.5,0.0,0.00355,0.0,0.71994]
[1778939261590,47.15,77842.98,0.0,0.00354,0.0,0.719]
[1778939267173,47.15,77841.86,0.0,0.00354,0.0,0.71831]
[1778939272206,47.15,77831.47,0.0,0.0035,0.0,0.71194]
[1778939277241,47.15,77833.65,0.0,0.00351,0.0,0.71327]
[1778939282276,47.15,77838.33,0.0,0.00353,0.0,0.71614]
[1778939287311,47.15,77841.69,0.0,0.00354,0.0,0.71821]
[1778939293353,47.15,77842.93,0.0,0.00354,0.0,0.71897]
[1778939298388,47.15,77841.3,0.0,0.00354,0.0,0.71797]
[1778939303423,47.15,77843.01,0.0,0.00354,0.0,0.71902]
[1778939308457,47.15,77846.16,0.0,0.00355,0.0,0.72096]
[1778939313494,47.15,77846.46,0.0,0.00355,0.0,0.72039]
[1778939318529,47.15,77845.91,0.0,0.00355,0.0,0.72005]
[1778939323563,47.15,77854.19,0.0,0.00358,0.0,0.72517]
[1778939329604,47.15,77853.73,0.0,0.00357,0.0,0.72489]
[1778939335647,47.15,77852.56,0.0,0.00357,0.0,0.72416]
[1778939343704,47.15,77852.55,0.0,0.00357,0.0,0.72416]
[1778939350754,47.15,77852.07,0.0,0.00357,0.0,0.72386]
[1778939355789,47.15,77851.56,0.0,0.00357,0.0,0.72354]
[1778939360824,47.15,77851.36,0.0,0.00357,0.0,0.72342]
[1778939365860,47.15,77851.27,0.0,0.00357,0.0,0.72336]
[1778939371901,47.15,77852.79,0.0,0.00357,0.0,0.72354]
[1778939377944,47.15,77852.31,0.0,0.00357,0.0,0.72325]
[1778939382978,47.15,77858.12,0.0,0.00359,0.0,0.72685]
[1778939388013,47.15,77861.52,0.0,0.0036,0.0,0.72897]
[1778939393048,47.15,77860.77,0.0,0.00359,0.0,0.7285]
[1778939398089,47.15,77861.19,0.0,0.0036,0.0,0.72876]
[1778939403586,47.15,77864.88,0.0,0.00361,0.0,0.73107]
[1778939409165,47.15,77862.71,0.0,0.0036,0.0,0.72971]
[1778939415210,47.15,77862.66,0.0,0.0036,0.0,0.72968]
[1778939422263,47.15,77861.11,0.0,0.0036,0.0,0.72871]
[1778939427294,47.15,77855.95,0.0,0.00358,0.0,0.7255]
[1778939432333,47.15,77856.31,0.0,0.00358,0.0,0.72496]
[1778939437364,47.15,77849.6,0.0,0.00355,0.0,0.72081]
[1778939442399,47.15,77850.31,0.0,0.00356,0.0,0.72125]
[1778939447434,47.15,77856.67,0.0,0.00358,0.0,0.72519]
[1778939452469,47.15,77865.91,0.0,0.00361,0.0,0.73094]
[1778939457504,47.15,77862.21,0.0,0.0036,0.0,0.72863]
[1778939462541,47.15,77858.46,0.0,0.00358,0.0,0.7263]
[1778939467574,47.15,77858.79,0.0,0.00358,0.0,0.72651]
[1778939472610,47.15,77851.14,0.0,0.00356,0.0,0.72176]
[1778939477647,47.15,77856.72,0.0,0.00358,0.0,0.72522]
[1778939482679,47.15,77858.86,0.0,0.00358,0.0,0.72655]
[1778939487715,47.15,77862.05,0.0,0.0036,0.0,0.72853]
[1778939492749,47.15,77862.56,0.0,0.00359,0.0,0.72809]
[1778939497784,47.15,77863.74,0.0,0.0036,0.0,0.72882]
[1778939502820,47.15,77862.68,0.0,0.00359,0.0,0.72816]
[1778939507854,47.15,77863.55,0.0,0.0036,0.0,0.7287]
[1778939512892,47.15,77868.93,0.0,0.00362,0.0,0.73206]
[1778939519938,47.15,77870.82,0.0,0.00362,0.0,0.73325]
[1778939524973,47.15,77873.27,0.0,0.00363,0.0,0.73478]
[1778939532505,47.15,77873.84,0.0,0.00363,0.0,0.73514]
[1778939538066,47.15,77876.81,0.0,0.00364,0.0,0.73701]
[1778939543100,47.15,77877.72,0.0,0.00365,0.0,0.73758]
[1778939548135,47.15,77878.18,0.0,0.00365,0.0,0.73787]
[1778939554177,47.15,77879.07,0.0,0.00365,0.0,0.73766]
[1778939561227,47.15,77879.28,0.0,0.00365,0.0,0.73779]
[1778939572785,47.15,77880.62,0.0,0.00365,0.0,0.73864]
[1778939578347,47.15,77884.01,0.0,0.00366,0.0,0.74078]
[1778939583385,47.15,77894.67,0.0,0.0037,0.0,0.74754]
[1778939592926,47.15,77892.91,0.0,0.00369,0.0,0.74642]
[1778939598491,47.15,77894.29,0.0,0.0037,0.0,0.7473]
[1778939603526,47.15,77892.16,0.0,0.00369,0.0,0.74595]
[1778939608561,47.15,77892.96,0.0,0.00369,0.0,0.74645]
[1778939614603,47.15,77894.31,0.0,0.00369,0.0,0.74653]
[1778939623136,47.15,77894.29,0.0,0.00369,0.0,0.74652]
[1778939630189,47.15,77894.69,0.0,0.0037,0.0,0.74678]
[1778939635750,47.15,77900.53,0.0,0.00372,0.0,0.7505]
[1778939640785,47.15,77899.54,0.0,0.00371,0.0,0.74987]
[1778939645820,47.15,77900.07,0.0,0.00371,0.0,0.75021]
[1778939650860,47.15,77901.25,0.0,0.00372,0.0,0.75096]
[1778939656902,47.15,77901.2,0.0,0.00372,0.0,0.75093]
[1778939661936,47.15,77904.05,0.0,0.00373,0.0,0.75275]
[1778939666971,47.15,77905.72,0.0,0.00373,0.0,0.75383]
[1778939672013,47.15,77914.21,0.0,0.00376,0.0,0.7585]
[1778939678054,47.15,77915.07,0.0,0.00376,0.0,0.75906]
[1778939681074,47.15,77902.73,0.0,0.00372,0.0,0.75112]
[1778939686108,47.15,77905.26,0.0,0.00373,0.0,0.75274]
[1778939691144,47.15,77905.64,0.0,0.00373,0.0,0.75299]
[1778939696178,47.15,77907.79,0.0,0.00374,0.0,0.75437]
[1778939702220,47.15,77910.11,0.0,0.00375,0.0,0.75586]
[1778939710755,47.15,77911.33,0.0,0.00375,0.0,0.75664]
[1778939716318,47.15,77913.61,0.0,0.00376,0.0,0.75811]
[1778939721355,47.15,77914.79,0.0,0.00376,0.0,0.75887]
[1778939726390,47.15,77915.65,0.0,0.00377,0.0,0.75943]
[1778939731425,47.15,77915.41,0.0,0.00376,0.0,0.75848]
[1778939740965,47.15,77915.02,0.0,0.00376,0.0,0.75823]
[1778939747538,47.15,77914.79,0.0,0.00376,0.0,0.75808]
[1778939756601,47.15,77915.17,0.0,0.00376,0.0,0.75833]
[1778939761636,47.15,77911.7,0.0,0.00375,0.0,0.75609]
[1778939769692,47.15,77912.12,0.0,0.00375,0.0,0.75636]
[1778939774727,47.15,77912.4,0.0,0.00375,0.0,0.75654]
[1778939779763,47.15,77912.81,0.0,0.00375,0.0,0.75681]
[1778939784797,47.15,77916.06,0.0,0.00376,0.0,0.7589]
[1778939789833,47.15,77915.83,0.0,0.00376,0.0,0.75876]
[1778939796881,47.15,77917.69,0.0,0.00376,0.0,0.75917]
[1778939801917,47.15,77917.31,0.0,0.00376,0.0,0.75892]
[1778939806953,47.15,77916.6,0.0,0.00376,0.0,0.75846]
[1778939816015,47.15,77916.93,0.0,0.00376,0.0,0.75868]
[1778939821525,47.15,77915.99,0.0,0.00376,0.0,0.75807]
[1778939828098,47.15,77915.66,0.0,0.00376,0.0,0.75786]
[1778939833133,47.15,77916.74,0.0,0.00376,0.0,0.75855]
[1778939838168,47.15,77916.83,0.0,0.00376,0.0,0.75861]
[1778939843203,47.15,77926.77,0.0,0.0038,0.0,0.76505]
[1778939846224,47.15,77940.47,0.0,0.00385,0.0,0.774]
[1778939851259,47.15,77947.29,0.0,0.00387,0.0,0.77768]
[1778939856294,47.15,77949.51,0.0,0.00387,0.0,0.77914]
[1778939862336,47.15,77948.38,0.0,0.00387,0.0,0.7784]
[1778939867371,47.15,77948.41,0.0,0.00387,0.0,0.77842]
[1778939873413,47.15,77948.74,0.0,0.00387,0.0,0.77864]
[1778939878449,47.15,77951.19,0.0,0.00388,0.0,0.78025]
[1778939883485,47.15,77951.35,0.0,0.00388,0.0,0.78036]
[1778939889525,47.15,77950.61,0.0,0.00388,0.0,0.77987]
[1778939896575,47.15,77948.44,0.0,0.00387,0.0,0.77844]
[1778939902094,47.15,77948.33,0.0,0.00387,0.0,0.77837]
[1778939908659,47.15,77946.51,0.0,0.00386,0.0,0.77717]
[1778939913694,47.15,77945.6,0.0,0.00386,0.0,0.77576]
[1778939918729,47.15,77945.17,0.0,0.00385,0.0,0.77548]
[1778939923764,47.15,77945.03,0.0,0.00385,0.0,0.77539]
[1778939928799,47.15,77945.51,0.0,0.00386,0.0,0.7757]
[1778939934842,47.15,77945.86,0.0,0.00386,0.0,0.77593]
[1778939939876,47.15,77945.61,0.0,0.00386,0.0,0.77577]
[1778939945918,47.15,77944.96,0.0,0.00385,0.0,0.77534]
[1778939950955,47.15,77931.93,0.0,0.00381,0.0,0.76681]
[1778939955990,47.15,77934.76,0.0,0.00382,0.0,0.76866]
[1778939961024,47.15,77940.91,0.0,0.00384,0.0,0.77268]
[1778939966059,47.15,77944.09,0.0,0.00385,0.0,0.77477]
[1778939971094,47.15,77951.14,0.0,0.00387,0.0,0.77861]
[1778939976130,47.15,77951.85,0.0,0.00387,0.0,0.77908]
[1778939981165,47.15,77952.19,0.0,0.00388,0.0,0.7793]
[1778939986202,47.15,77954.39,0.0,0.00388,0.0,0.78075]
[1778939991234,47.15,77956.16,0.0,0.00389,0.0,0.78193]
[1778939996270,47.15,77956.56,0.0,0.00389,0.0,0.78219]
[1778940001304,47.15,77967.37,0.0,0.00393,0.0,0.78938]
[1778940005332,47.15,77979.89,0.0,0.00398,0.0,0.79778]
[1778940009360,47.15,77993.28,0.0,0.00403,0.0,0.80684]
[1778940014396,47.15,77995.31,0.0,0.00403,0.0,0.80822]
[1778940019431,47.15,77994.35,0.0,0.00403,0.0,0.80757]
[1778940024466,47.15,77981.9,0.0,0.00398,0.0,0.79913]
[1778940029505,47.15,77972.61,0.0,0.00395,0.0,0.79289]
[1778940031515,47.15,77960.55,0.0,0.0039,0.0,0.78403]
[1778940036551,47.15,77957.78,0.0,0.00389,0.0,0.78219]
[1778940041587,47.15,77957.04,0.0,0.00389,0.0,0.7817]
[1778940046622,47.15,77955.72,0.0,0.00388,0.0,0.78083]
[1778940052145,47.15,77956.48,0.0,0.00389,0.0,0.78133]
[1778940057700,47.15,77956.48,0.0,0.00389,0.0,0.78133]
[1778940062744,47.15,77947.36,0.0,0.00385,0.0,0.77531]
[1778940067782,47.15,77937.43,0.0,0.00382,0.0,0.76881]
[1778940073823,47.15,77929.76,0.0,0.00379,0.0,0.76381]
[1778940078859,47.15,77924.92,0.0,0.00377,0.0,0.76067]
[1778940083896,47.15,77919.8,0.0,0.00376,0.0,0.75737]
[1778940088929,47.15,77912.34,0.0,0.00373,0.0,0.75257]
[1778940092432,47.15,77901.57,0.0,0.00369,0.0,0.74491]
[1778940097997,47.15,77903.14,0.0,0.00369,0.0,0.74591]
[1778940103510,47.15,77902.85,0.0,0.00369,0.0,0.74573]
[1778940109073,47.15,77905.44,0.0,0.0037,0.0,0.74738]
[1778940115115,47.15,77907.92,0.0,0.00371,0.0,0.74896]
[1778940120150,47.15,77911.26,0.0,0.00372,0.0,0.75109]
[1778940125186,47.15,77913.37,0.0,0.00373,0.0,0.75245]
[1778940132235,47.15,77916.24,0.0,0.00374,0.0,0.75429]
[1778940143793,47.15,77919.83,0.0,0.00375,0.0,0.7566]
[1778940151369,47.15,77920.44,0.0,0.00375,0.0,0.7562]
[1778940156403,47.15,77922.04,0.0,0.00376,0.0,0.75723]
[1778940161438,47.15,77921.76,0.0,0.00376,0.0,0.75705]
[1778940167480,47.15,77922.17,0.0,0.00376,0.0,0.75732]
[1778940172515,47.15,77923.7,0.0,0.00376,0.0,0.7583]
[1778940178561,47.15,77923.97,0.0,0.00376,0.0,0.75848]
[1778940183593,47.15,77923.69,0.0,0.00376,0.0,0.7583]
[1778940188629,47.15,77924.21,0.0,0.00376,0.0,0.75863]
[1778940193664,47.15,77925.47,0.0,0.00377,0.0,0.75945]
[1778940198697,47.15,77924.51,0.0,0.00377,0.0,0.75883]
[1778940203734,47.15,77920.98,0.0,0.00375,0.0,0.75655]
[1778940210782,47.15,77917.44,0.0,0.00374,0.0,0.75427]
[1778940216824,47.15,77914.42,0.0,0.00373,0.0,0.75155]
[1778940224880,47.15,77912.52,0.0,0.00372,0.0,0.75033]
[1778940232937,47.15,77910.32,0.0,0.00371,0.0,0.74892]
[1778940237971,47.15,77907.86,0.0,0.0037,0.0,0.74735]
[1778940243006,47.15,77906.16,0.0,0.0037,0.0,0.74627]
[1778940248044,47.15,77904.63,0.0,0.00369,0.0,0.7453]
[1778940253076,47.15,77904.3,0.0,0.00369,0.0,0.74509]
[1778940258112,47.15,77903.86,0.0,0.00369,0.0,0.74481]
[1778940264645,47.15,77903.63,0.0,0.00369,0.0,0.74466]
[1778940269679,47.15,77902.97,0.0,0.00369,0.0,0.74424]
[1778940275231,47.15,77901.45,0.0,0.00368,0.0,0.7425]
[1778940280268,47.15,77901.86,0.0,0.00368,0.0,0.74276]
[1778940283288,47.15,77889.44,0.0,0.00364,0.0,0.73492]
[1778940288323,47.15,77872.09,0.0,0.00358,0.0,0.72408]
[1778940293366,47.15,77877.39,0.0,0.0036,0.0,0.72737]
[1778940298393,47.15,77866.46,0.0,0.00356,0.0,0.72059]
[1778940303428,47.15,77865.11,0.0,0.00355,0.0,0.71976]
[1778940305442,47.15,77852.38,0.0,0.00351,0.0,0.71193]
[1778940310477,47.15,77851.94,0.0,0.00351,0.0,0.71166]
[1778940311976,47.15,77838.17,0.0,0.00347,0.0,0.70328]
[1778940317529,47.15,77831.58,0.0,0.00344,0.0,0.6993]
[1778940322562,47.15,77839.55,0.0,0.00347,0.0,0.70412]
[1778940329613,47.15,77845.68,0.0,0.00349,0.0,0.70784]
[1778940334645,47.15,77840.47,0.0,0.00347,0.0,0.70393]
[1778940341694,47.15,77841.12,0.0,0.00347,0.0,0.70432]
[1778940346729,47.15,77847.18,0.0,0.00349,0.0,0.708]
[1778940351766,47.15,77847.35,0.0,0.00349,0.0,0.70811]
[1778940356799,47.15,77846.53,0.0,0.00349,0.0,0.70761]
[1778940362328,47.15,77847.34,0.0,0.00349,0.0,0.7081]
[1778940367877,47.15,77847.58,0.0,0.00349,0.0,0.70825]
[1778940373921,47.15,77848.74,0.0,0.0035,0.0,0.70895]
[1778940379965,47.15,77855.06,0.0,0.00352,0.0,0.71282]
[1778940386005,47.15,77854.86,0.0,0.00352,0.0,0.71269]
[1778940392047,47.15,77853.71,0.0,0.00351,0.0,0.71124]
[1778940397082,47.15,77853.08,0.0,0.00351,0.0,0.71085]
[1778940402118,47.15,77853.37,0.0,0.00351,0.0,0.71103]
[1778940407156,47.15,77857.17,0.0,0.00352,0.0,0.71335]
[1778940412192,47.15,77857.2,0.0,0.00352,0.0,0.71337]
[1778940417226,47.15,77857.16,0.0,0.00352,0.0,0.71335]
[1778940422260,47.15,77857.1,0.0,0.00352,0.0,0.71331]
[1778940428305,47.15,77857.16,0.0,0.00352,0.0,0.71335]
[1778940433340,47.15,77854.98,0.0,0.00351,0.0,0.71201]
[1778940440387,47.15,77853.31,0.0,0.00351,0.0,0.71099]
[1778940445421,47.15,77853.64,0.0,0.00351,0.0,0.71119]
[1778940449451,47.15,77868.97,0.0,0.00356,0.0,0.72062]
[1778940455492,47.15,77870.08,0.0,0.00356,0.0,0.72054]
[1778940464036,47.15,77872.56,0.0,0.00357,0.0,0.72208]
[1778940474106,47.15,77873.42,0.0,0.00357,0.0,0.72261]
[1778940480667,47.15,77874.83,0.0,0.00358,0.0,0.72349]
[1778940486709,47.15,77875.27,0.0,0.00358,0.0,0.72376]
[1778940491744,47.15,77875.48,0.0,0.00358,0.0,0.72389]
[1778940497786,47.15,77875.08,0.0,0.00358,0.0,0.72364]
[1778940500808,47.15,77863.76,0.0,0.00354,0.0,0.71665]
[1778940505842,47.15,77864.95,0.0,0.00354,0.0,0.71738]
[1778940510881,47.15,77865.35,0.0,0.00354,0.0,0.71763]
[1778940515914,47.15,77872.73,0.0,0.00356,0.0,0.72142]
[1778940520949,47.15,77872.92,0.0,0.00357,0.0,0.72154]
[1778940525984,47.15,77882.58,0.0,0.0036,0.0,0.72754]
[1778940532027,47.15,77888.24,0.0,0.00362,0.0,0.73108]
[1778940537061,47.15,77883.7,0.0,0.0036,0.0,0.72824]
[1778940542096,47.15,77882.92,0.0,0.0036,0.0,0.72775]
[1778940549145,47.15,77885.08,0.0,0.00361,0.0,0.7291]
[1778940555188,47.15,77888.77,0.0,0.00362,0.0,0.73141]
[1778940560222,47.15,77885.61,0.0,0.00361,0.0,0.72943]
[1778940565258,47.15,77888.32,0.0,0.00362,0.0,0.73113]
[1778940572306,47.15,77890.43,0.0,0.00362,0.0,0.73168]
[1778940577341,47.15,77890.84,0.0,0.00362,0.0,0.73194]
[1778940582376,47.15,77880.36,0.0,0.00359,0.0,0.72539]
[1778940589424,47.15,77877.93,0.0,0.00358,0.0,0.72388]
[1778940594949,47.15,77873.08,0.0,0.00356,0.0,0.72088]
[1778940601513,47.15,77871.04,0.0,0.00356,0.0,0.71962]
[1778940606547,47.15,77865.59,0.0,0.00354,0.0,0.71626]
[1778940611580,47.15,77863.86,0.0,0.00353,0.0,0.71519]
[1778940616614,47.15,77862.92,0.0,0.00353,0.0,0.71461]
[1778940621650,47.15,77861.65,0.0,0.00352,0.0,0.71383]
[1778940626693,47.15,77861.06,0.0,0.00352,0.0,0.71347]
[1778940632216,47.15,77859.95,0.0,0.00351,0.0,0.71204]
[1778940637770,47.15,77863.14,0.0,0.00353,0.0,0.71399]
[1778940643812,47.15,77863.84,0.0,0.00353,0.0,0.71442]
[1778940648847,47.15,77863.54,0.0,0.00353,0.0,0.71424]
[1778940656904,47.15,77870.92,0.0,0.00355,0.0,0.71878]
[1778940662426,47.15,77871.53,0.0,0.00355,0.0,0.71916]
[1778940668991,47.15,77872.03,0.0,0.00356,0.0,0.71947]
[1778940674026,47.15,77872.87,0.0,0.00356,0.0,0.71999]
[1778940679061,47.15,77874.37,0.0,0.00356,0.0,0.72091]
[1778940685103,47.15,77873.9,0.0,0.00356,0.0,0.72062]
[1778940692638,47.15,77874.56,0.0,0.00356,0.0,0.72027]
[1778940698195,47.15,77871.03,0.0,0.00355,0.0,0.71809]
[1778940703230,47.15,77871.19,0.0,0.00355,0.0,0.71819]
[1778940708265,47.15,77874.18,0.0,0.00356,0.0,0.72003]
[1778940716320,47.15,77874.34,0.0,0.00356,0.0,0.72013]
[1778940721356,47.15,77890.09,0.0,0.00361,0.0,0.72993]
[1778940726390,47.15,77891.88,0.0,0.00362,0.0,0.73105]
[1778940731435,47.15,77897.19,0.0,0.00364,0.0,0.73438]
[1778940740497,47.15,77897.53,0.0,0.00364,0.0,0.73459]
[1778940745532,47.15,77890.15,0.0,0.00361,0.0,0.72996]
[1778940750567,47.15,77884.7,0.0,0.00359,0.0,0.72656]
[1778940755604,47.15,77879.67,0.0,0.00357,0.0,0.72267]
[1778940761646,47.15,77878.23,0.0,0.00357,0.0,0.72178]
[1778940766682,47.15,77879.42,0.0,0.00357,0.0,0.72251]
[1778940771718,47.15,77878.4,0.0,0.00357,0.0,0.72188]
[1778940776752,47.15,77880.42,0.0,0.00358,0.0,0.72313]
[1778940783288,47.15,77883.26,0.0,0.00359,0.0,0.7249]
[1778940788836,47.15,77883.45,0.0,0.00359,0.0,0.72502]
[1778940794878,47.15,77882.73,0.0,0.00358,0.0,0.72457]
[1778940799914,47.15,77886.77,0.0,0.0036,0.0,0.72708]
[1778940804948,47.15,77888.67,0.0,0.0036,0.0,0.72827]
[1778940809998,47.15,77891.8,0.0,0.00361,0.0,0.73023]
[1778940815037,47.15,77893.41,0.0,0.00362,0.0,0.73046]
[1778940823616,47.15,77896.0,0.0,0.00363,0.0,0.73209]
[1778940830148,47.15,77895.98,0.0,0.00363,0.0,0.73207]
[1778940836190,47.15,77894.99,0.0,0.00362,0.0,0.73145]
[1778940844247,47.15,77894.16,0.0,0.00362,0.0,0.73093]
[1778940850291,47.15,77895.17,0.0,0.00362,0.0,0.73157]
[1778940855323,47.15,77895.02,0.0,0.00362,0.0,0.73147]
[1778940860358,47.15,77901.39,0.0,0.00364,0.0,0.73547]
[1778940865396,47.15,77901.56,0.0,0.00364,0.0,0.73558]
[1778940870428,47.15,77901.67,0.0,0.00364,0.0,0.73565]
[1778940879491,47.15,77899.92,0.0,0.00363,0.0,0.73377]
[1778940884526,47.15,77898.56,0.0,0.00363,0.0,0.73292]
[1778940891574,47.15,77902.19,0.0,0.00364,0.0,0.7352]
[1778940897617,47.15,77902.41,0.0,0.00364,0.0,0.73534]
[1778940902652,47.15,77901.14,0.0,0.00364,0.0,0.73454]
[1778940907687,47.15,77901.27,0.0,0.00364,0.0,0.73462]
[1778940913729,47.15,77901.1,0.0,0.00364,0.0,0.73452]
[1778940918764,47.15,77901.61,0.0,0.00364,0.0,0.73484]
[1778940923800,47.15,77897.5,0.0,0.00363,0.0,0.73225]
[1778940928834,47.15,77898.82,0.0,0.00363,0.0,0.73308]
[1778940933869,47.15,77904.3,0.0,0.00365,0.0,0.73576]
[1778940938905,47.15,77905.03,0.0,0.00365,0.0,0.73622]
[1778940943940,47.15,77904.26,0.0,0.00365,0.0,0.73573]
[1778940952520,47.15,77904.76,0.0,0.00365,0.0,0.73605]
[1778940958038,47.15,77910.27,0.0,0.00367,0.0,0.73952]
[1778940963074,47.15,77913.25,0.0,0.00368,0.0,0.74141]
[1778940968108,47.15,77906.57,0.0,0.00365,0.0,0.73719]
[1778940974149,47.15,77898.38,0.0,0.00363,0.0,0.73203]
[1778940979185,47.15,77902.09,0.0,0.00364,0.0,0.73436]
[1778940984220,47.15,77902.52,0.0,0.00364,0.0,0.73463]
[1778940989255,47.15,77893.66,0.0,0.00361,0.0,0.72908]
[1778940997337,47.15,77888.48,0.0,0.00359,0.0,0.72508]
[1778941003354,47.15,77885.06,0.0,0.00358,0.0,0.72296]
[1778941008389,47.15,77876.7,0.0,0.00355,0.0,0.71778]
[1778941013424,47.15,77874.66,0.0,0.00354,0.0,0.71653]
[1778941019469,47.15,77875.26,0.0,0.00354,0.0,0.7169]
[1778941024502,47.15,77873.91,0.0,0.00354,0.0,0.71606]
[1778941029537,47.15,77871.17,0.0,0.00353,0.0,0.71438]
[1778941034572,47.15,77870.89,0.0,0.00353,0.0,0.71421]
[1778941039607,47.15,77870.18,0.0,0.00353,0.0,0.71377]
[1778941045649,47.15,77870.03,0.0,0.00353,0.0,0.71368]
[1778941053705,47.15,77869.68,0.0,0.00352,0.0,0.71271]
[1778941060754,47.15,77868.96,0.0,0.00352,0.0,0.71227]
[1778941065790,47.15,77868.35,0.0,0.00352,0.0,0.71189]
[1778941070825,47.15,77867.67,0.0,0.00351,0.0,0.71148]
[1778941075860,47.15,77868.6,0.0,0.00352,0.0,0.71205]
[1778941078881,47.15,77857.18,0.0,0.00348,0.0,0.70508]
[1778941083917,47.15,77856.0,0.0,0.00348,0.0,0.70436]
[1778941089959,47.15,77846.53,0.0,0.00345,0.0,0.69863]
[1778941094994,47.15,77844.39,0.0,0.00344,0.0,0.69734]
[1778941100035,47.15,77837.57,0.0,0.00342,0.0,0.69325]
[1778941105070,47.15,77839.15,0.0,0.00342,0.0,0.6942]
[1778941111113,47.15,77846.27,0.0,0.00344,0.0,0.69773]
[1778941117155,47.15,77847.18,0.0,0.00344,0.0,0.69828]
[1778941123718,47.15,77847.81,0.0,0.00345,0.0,0.69866]
[1778941130245,47.15,77848.87,0.0,0.00345,0.0,0.6993]
[1778941136287,47.15,77850.93,0.0,0.00346,0.0,0.70054]
[1778941141322,47.15,77852.49,0.0,0.00346,0.0,0.70148]
[1778941146356,47.15,77853.71,0.0,0.00347,0.0,0.70222]
[1778941151393,47.15,77854.68,0.0,0.00347,0.0,0.70281]
[1778941156428,47.15,77855.83,0.0,0.00347,0.0,0.70351]
[1778941161462,47.15,77856.36,0.0,0.00347,0.0,0.70383]
[1778941167505,47.15,77857.66,0.0,0.00348,0.0,0.70462]
[1778941172539,47.15,77860.45,0.0,0.00348,0.0,0.70556]
[1778941177575,47.15,77860.38,0.0,0.00348,0.0,0.70552]
[1778941182612,47.15,77854.06,0.0,0.00346,0.0,0.70169]
[1778941187644,47.15,77851.18,0.0,0.00345,0.0,0.69995]
[1778941192681,47.15,77859.23,0.0,0.00348,0.0,0.70482]
[1778941198721,47.15,77857.21,0.0,0.00347,0.0,0.7036]
[1778941203756,47.15,77856.28,0.0,0.00347,0.0,0.70303]
[1778941208793,47.15,77857.38,0.0,0.00347,0.0,0.7037]
[1778941214834,47.15,77857.37,0.0,0.00347,0.0,0.70369]
[1778941222889,47.15,77857.83,0.0,0.00348,0.0,0.70397]
[1778941227924,47.15,77863.65,0.0,0.00349,0.0,0.70751]
[1778941232959,47.15,77866.74,0.0,0.0035,0.0,0.70864]
[1778941243030,47.15,77864.21,0.0,0.00349,0.0,0.7071]
[1778941250091,47.15,77858.57,0.0,0.00347,0.0,0.70367]
[1778941255121,47.15,77856.19,0.0,0.00347,0.0,0.70223]
[1778941260157,47.15,77855.28,0.0,0.00346,0.0,0.70168]
[1778941266199,47.15,77854.76,0.0,0.00346,0.0,0.70136]
[1778941271234,47.15,77851.66,0.0,0.00345,0.0,0.69949]
[1778941276268,47.15,77856.09,0.0,0.00347,0.0,0.70217]
[1778941283318,47.15,77862.93,0.0,0.00349,0.0,0.70632]
[1778941289359,47.15,77865.88,0.0,0.0035,0.0,0.70812]
[1778941294922,47.15,77870.31,0.0,0.00351,0.0,0.71007]
[1778941300436,47.15,77877.0,0.0,0.00353,0.0,0.71417]
[1778941305471,47.15,77874.12,0.0,0.00352,0.0,0.7124]
[1778941310510,47.15,77874.44,0.0,0.00352,0.0,0.7126]
[1778941315541,47.15,77874.94,0.0,0.00352,0.0,0.7129]
[1778941320576,47.15,77877.44,0.0,0.00353,0.0,0.71444]
[1778941329640,47.15,77876.75,0.0,0.00353,0.0,0.71402]
[1778941335681,47.15,77874.8,0.0,0.00352,0.0,0.71282]
[1778941340716,47.15,77877.16,0.0,0.00353,0.0,0.71427]
[1778941345751,47.15,77875.18,0.0,0.00353,0.0,0.71305]
[1778941350786,47.15,77874.88,0.0,0.00352,0.0,0.71287]
[1778941356828,47.15,77875.16,0.0,0.00352,0.0,0.71228]
[1778941362870,47.15,77876.26,0.0,0.00353,0.0,0.71296]
[1778941367905,47.15,77876.44,0.0,0.00353,0.0,0.71307]
[1778941372941,47.15,77876.43,0.0,0.00353,0.0,0.71306]
[1778941377976,47.15,77877.79,0.0,0.00353,0.0,0.7139]
[1778941383012,47.15,77877.79,0.0,0.00353,0.0,0.7139]
[1778941388046,47.15,77877.63,0.0,0.00353,0.0,0.7138]
[1778941393082,47.15,77878.32,0.0,0.00353,0.0,0.71422]
[1778941399124,47.15,77879.75,0.0,0.00354,0.0,0.7151]
[1778941405165,47.15,77877.41,0.0,0.00353,0.0,0.71366]
[1778941410200,47.15,77877.03,0.0,0.00353,0.0,0.71343]
[1778941416242,47.15,77880.53,0.0,0.00354,0.0,0.71482]
[1778941421812,47.15,77885.13,0.0,0.00355,0.0,0.71766]
[1778941427319,47.15,77880.7,0.0,0.00354,0.0,0.71493]
[1778941432354,47.15,77885.28,0.0,0.00355,0.0,0.71775]
[1778941437393,47.15,77887.23,0.0,0.00356,0.0,0.71895]
[1778941442434,47.15,77886.71,0.0,0.00356,0.0,0.71863]
[1778941447468,47.15,77891.51,0.0,0.00357,0.0,0.7216]
[1778941452504,47.15,77892.14,0.0,0.00357,0.0,0.72199]
[1778941457538,47.15,77894.13,0.0,0.00358,0.0,0.72323]
[1778941462574,47.15,77899.01,0.0,0.0036,0.0,0.72626]
[1778941465595,47.15,77916.83,0.0,0.00366,0.0,0.73745]
[1778941468616,47.15,77931.01,0.0,0.00371,0.0,0.74645]
[1778941473651,47.15,77933.17,0.0,0.00371,0.0,0.74704]
[1778941478686,47.15,77936.27,0.0,0.00372,0.0,0.74902]
[1778941483721,47.15,77940.93,0.0,0.00374,0.0,0.75201]
[1778941488757,47.15,77941.7,0.0,0.00374,0.0,0.75251]
[1778941493792,47.15,77943.45,0.0,0.00375,0.0,0.75363]
[1778941498828,47.15,77940.6,0.0,0.00374,0.0,0.7518]
[1778941503863,47.15,77940.86,0.0,0.00374,0.0,0.75197]
[1778941508898,47.15,77944.29,0.0,0.00375,0.0,0.75417]
[1778941513937,47.15,77959.49,0.0,0.0038,0.0,0.76401]
[1778941518972,47.15,77958.1,0.0,0.0038,0.0,0.76311]
[1778941524014,47.15,77959.47,0.0,0.0038,0.0,0.764]
[1778941529042,47.15,77959.48,0.0,0.0038,0.0,0.76401]
[1778941534077,47.15,77962.19,0.0,0.00381,0.0,0.76497]
[1778941539112,47.15,77966.27,0.0,0.00382,0.0,0.76763]
[1778941545155,47.15,77963.72,0.0,0.00382,0.0,0.76597]
[1778941548176,47.15,77978.06,0.0,0.00387,0.0,0.77537]
[1778941549184,47.15,77993.76,0.0,0.00392,0.0,0.78578]
[1778941554217,47.15,77989.08,0.0,0.00391,0.0,0.78267]
[1778941559265,47.15,77989.08,0.0,0.00391,0.0,0.78267]
[1778941564289,47.15,77988.62,0.0,0.00391,0.0,0.78236]
[1778941568318,47.15,77976.57,0.0,0.00386,0.0,0.77439]
[1778941573353,47.15,77973.84,0.0,0.00385,0.0,0.7726]
[1778941578388,47.15,77974.66,0.0,0.00385,0.0,0.77314]
[1778941583425,47.15,77973.88,0.0,0.00385,0.0,0.77262]
[1778941588458,47.15,77971.97,0.0,0.00384,0.0,0.77137]
[1778941594500,47.15,77970.15,0.0,0.00383,0.0,0.76937]
[1778941599535,47.15,77971.04,0.0,0.00384,0.0,0.76995]
[1778941604570,47.15,77970.67,0.0,0.00384,0.0,0.76971]
[1778941609605,47.15,77970.38,0.0,0.00384,0.0,0.76952]
[1778941614640,47.15,77973.01,0.0,0.00384,0.0,0.77125]
[1778941620682,47.15,77975.55,0.0,0.00385,0.0,0.77291]
[1778941624710,47.15,77960.81,0.0,0.0038,0.0,0.76327]
[1778941630753,47.15,77958.67,0.0,0.00379,0.0,0.76188]
[1778941635789,47.15,77953.39,0.0,0.00377,0.0,0.75846]
[1778941640823,47.15,77951.28,0.0,0.00377,0.0,0.7571]
[1778941645856,47.15,77952.15,0.0,0.00377,0.0,0.75766]
[1778941651417,47.15,77951.93,0.0,0.00377,0.0,0.75672]
[1778941656934,47.15,77949.71,0.0,0.00376,0.0,0.75529]
[1778941661968,47.15,77950.3,0.0,0.00376,0.0,0.75567]
[1778941667007,47.15,77950.12,0.0,0.00376,0.0,0.75555]
[1778941672040,47.15,77950.8,0.0,0.00376,0.0,0.75599]
[1778941677073,47.15,77951.3,0.0,0.00376,0.0,0.75631]
[1778941682108,47.15,77951.31,0.0,0.00376,0.0,0.75632]
[1778941687145,47.15,77939.6,0.0,0.00372,0.0,0.74879]
[1778941688151,47.15,77924.93,0.0,0.00367,0.0,0.73945]
[1778941693187,47.15,77923.82,0.0,0.00367,0.0,0.73875]
[1778941698220,47.15,77931.84,0.0,0.0037,0.0,0.74384]
[1778941703256,47.15,77938.54,0.0,0.00372,0.0,0.74812]
[1778941708293,47.15,77940.2,0.0,0.00372,0.0,0.74918]
[1778941713326,47.15,77941.91,0.0,0.00373,0.0,0.74949]
[1778941718362,47.15,77943.16,0.0,0.00373,0.0,0.75029]
[1778941723397,47.15,77944.6,0.0,0.00374,0.0,0.75121]
[1778941728432,47.15,77945.35,0.0,0.00374,0.0,0.75169]
[1778941733467,47.15,77945.76,0.0,0.00374,0.0,0.75196]
[1778941738506,47.15,77946.39,0.0,0.00374,0.0,0.75236]
[1778941743537,47.15,77942.94,0.0,0.00373,0.0,0.75015]
[1778941749579,47.15,77943.5,0.0,0.00373,0.0,0.7505]
[1778941754615,47.15,77944.11,0.0,0.00373,0.0,0.7509]
[1778941760657,47.15,77944.31,0.0,0.00374,0.0,0.75102]
[1778941766709,47.15,77941.99,0.0,0.00373,0.0,0.74954]
[1778941772268,47.15,77942.37,0.0,0.00372,0.0,0.74899]
[1778941777786,47.15,77941.72,0.0,0.00372,0.0,0.74858]
[1778941783828,47.15,77942.26,0.0,0.00372,0.0,0.74892]
[1778941789870,47.15,77942.28,0.0,0.00372,0.0,0.74893]
[1778941795913,47.15,77941.62,0.0,0.00372,0.0,0.74851]
[1778941798934,47.15,77955.03,0.0,0.00377,0.0,0.75714]
[1778941802481,47.15,77971.38,0.0,0.00383,0.0,0.76776]
[1778941808001,47.15,77971.86,0.0,0.00383,0.0,0.76808]
[1778941813036,47.15,77975.82,0.0,0.00384,0.0,0.77067]
[1778941818073,47.15,77975.65,0.0,0.00384,0.0,0.77056]
[1778941823106,47.15,77970.0,0.0,0.00382,0.0,0.76686]
[1778941828142,47.15,77969.49,0.0,0.00382,0.0,0.76653]
[1778941833175,47.15,77968.17,0.0,0.00381,0.0,0.76487]
[1778941838214,47.15,77965.13,0.0,0.0038,0.0,0.76289]
[1778941843246,47.15,77954.75,0.0,0.00376,0.0,0.75616]
[1778941848281,47.15,77952.77,0.0,0.00376,0.0,0.75488]
[1778941854323,47.15,77952.25,0.0,0.00376,0.0,0.75455]
[1778941859359,47.15,77953.81,0.0,0.00376,0.0,0.75555]
[1778941864393,47.15,77956.62,0.0,0.00377,0.0,0.75737]
[1778941869428,47.15,77956.81,0.0,0.00377,0.0,0.75749]
[1778941876477,47.15,77956.86,0.0,0.00377,0.0,0.75752]
[1778941881512,47.15,77967.29,0.0,0.00381,0.0,0.76429]
[1778941886547,47.15,77966.93,0.0,0.00381,0.0,0.76406]
[1778941891582,47.15,77966.44,0.0,0.0038,0.0,0.76294]
[1778941896619,47.15,77966.88,0.0,0.0038,0.0,0.76323]
[1778941902659,47.15,77965.51,0.0,0.0038,0.0,0.76234]
[1778941907694,47.15,77963.82,0.0,0.00379,0.0,0.76124]
[1778941912729,47.15,77972.28,0.0,0.00382,0.0,0.76675]
[1778941917764,47.15,77975.8,0.0,0.00384,0.0,0.76905]
[1778941923338,47.15,77978.13,0.0,0.00384,0.0,0.77058]
[1778941928858,47.15,77971.55,0.0,0.00382,0.0,0.76627]
[1778941933896,47.15,77976.63,0.0,0.00384,0.0,0.76959]
[1778941938931,47.15,77977.36,0.0,0.00384,0.0,0.77007]
[1778941944974,47.15,77973.41,0.0,0.00383,0.0,0.76749]
[1778941950011,47.15,77971.78,0.0,0.00382,0.0,0.76642]
[1778941955042,47.15,77970.76,0.0,0.00381,0.0,0.76495]
[1778941960078,47.15,77981.5,0.0,0.00385,0.0,0.77198]
[1778941965118,47.15,77982.34,0.0,0.00385,0.0,0.77254]
[1778941970155,47.15,77983.07,0.0,0.00386,0.0,0.77302]
[1778941975188,47.15,77983.92,0.0,0.00386,0.0,0.77358]
[1778941981230,47.15,77984.0,0.0,0.00386,0.0,0.77363]
[1778941986265,47.15,77985.54,0.0,0.00387,0.0,0.77464]
[1778941991300,47.15,77986.68,0.0,0.00387,0.0,0.77539]
[1778941998349,47.15,77985.68,0.0,0.00387,0.0,0.77474]
[1778942001370,47.15,77998.64,0.0,0.00391,0.0,0.78332]
[1778942006405,47.15,78004.59,0.0,0.00394,0.0,0.78729]
[1778942012447,47.15,78003.63,0.0,0.00393,0.0,0.78583]
[1778942017482,47.15,78003.46,0.0,0.00393,0.0,0.78571]
[1778942022517,47.15,78005.94,0.0,0.00394,0.0,0.78737]
[1778942027552,47.15,78009.71,0.0,0.00395,0.0,0.78989]
[1778942032587,47.15,78017.71,0.0,0.00398,0.0,0.79527]
[1778942037622,47.15,78030.01,0.0,0.00403,0.0,0.8036]
[1778942042659,47.15,78034.68,0.0,0.00404,0.0,0.80678]
[1778942047692,47.15,78039.4,0.0,0.00406,0.0,0.81]
[1778942053736,47.15,78043.28,0.0,0.00408,0.0,0.81266]
[1778942058770,47.15,78042.38,0.0,0.00407,0.0,0.81204]
[1778942063804,47.15,78042.41,0.0,0.00407,0.0,0.81206]
[1778942068840,47.15,78043.32,0.0,0.00408,0.0,0.81269]
[1778942073874,47.15,78040.33,0.0,0.00406,0.0,0.8098]
[1778942078910,47.15,78042.26,0.0,0.00407,0.0,0.81112]
[1778942082937,47.15,78054.23,0.0,0.00411,0.0,0.81936]
[1778942087972,47.15,78057.6,0.0,0.00413,0.0,0.8217]
[1778942093007,47.15,78061.23,0.0,0.00414,0.0,0.82421]
[1778942098042,47.15,78058.82,0.0,0.00413,0.0,0.82254]
[1778942103083,47.15,78075.57,0.0,0.0042,0.0,0.83423]
[1778942108123,47.15,78075.75,0.0,0.0042,0.0,0.83435]
[1778942113162,47.15,78074.62,0.0,0.00419,0.0,0.83356]
[1778942114704,47.15,78086.29,0.0,0.00424,0.0,0.84178]
[1778942120214,47.15,78080.54,0.0,0.00422,0.0,0.83772]
[1778942125253,47.15,78070.33,0.0,0.00418,0.0,0.83056]
[1778942130285,47.15,78069.84,0.0,0.00417,0.0,0.83021]
[1778942135320,47.15,78065.94,0.0,0.00415,0.0,0.82664]
[1778942140355,47.15,78064.83,0.0,0.00415,0.0,0.82587]
[1778942145394,47.15,78062.37,0.0,0.00414,0.0,0.82416]
[1778942150426,47.15,78061.34,0.0,0.00414,0.0,0.82344]
[1778942155461,47.15,78061.96,0.0,0.00414,0.0,0.82387]
[1778942160496,47.15,78062.34,0.0,0.00414,0.0,0.82414]
[1778942164527,47.15,78050.13,0.0,0.00409,0.0,0.81569]
[1778942169561,47.15,78048.79,0.0,0.00409,0.0,0.81477]
[1778942174596,47.15,78050.62,0.0,0.0041,0.0,0.81603]
[1778942180640,47.15,78052.17,0.0,0.0041,0.0,0.8171]
[1778942185675,47.15,78053.45,0.0,0.00411,0.0,0.81798]
[1778942190712,47.15,78052.05,0.0,0.0041,0.0,0.81701]
[1778942195746,47.15,78044.16,0.0,0.00407,0.0,0.81075]
[1778942200780,47.15,78038.29,0.0,0.00404,0.0,0.80673]
[1778942208835,47.15,78036.92,0.0,0.00404,0.0,0.8058]
[1778942213871,47.15,78033.01,0.0,0.00402,0.0,0.80314]
[1778942219912,47.15,78032.25,0.0,0.00402,0.0,0.80262]
[1778942224948,47.15,78036.65,0.0,0.00404,0.0,0.80562]
[1778942230989,47.15,78039.67,0.0,0.00405,0.0,0.80768]
[1778942236023,47.15,78050.99,0.0,0.00409,0.0,0.81544]
[1778942238038,47.15,78063.68,0.0,0.00414,0.0,0.82422]
[1778942243073,47.15,78066.05,0.0,0.00415,0.0,0.82587]
[1778942248109,47.15,78070.84,0.0,0.00417,0.0,0.82921]
[1778942253143,47.15,78070.69,0.0,0.00416,0.0,0.82825]
[1778942256164,47.15,78082.19,0.0,0.00421,0.0,0.83631]
[1778942262733,47.15,78092.27,0.0,0.00425,0.0,0.84343]
[1778942268248,47.15,78096.0,0.0,0.00426,0.0,0.84607]
[1778942273283,47.15,78098.67,0.0,0.00427,0.0,0.84797]
[1778942278318,47.15,78103.38,0.0,0.00429,0.0,0.85133]
[1778942283354,47.15,78104.49,0.0,0.0043,0.0,0.85212]
[1778942288388,47.15,78108.93,0.0,0.00431,0.0,0.8553]
[1778942293426,47.15,78111.16,0.0,0.00432,0.0,0.8569]
[1778942298459,47.15,78110.42,0.0,0.00432,0.0,0.85637]
[1778942303494,47.15,78107.55,0.0,0.00431,0.0,0.85431]
[1778942308529,47.15,78099.26,0.0,0.00428,0.0,0.84839]
[1778942313564,47.15,78096.54,0.0,0.00426,0.0,0.84559]
[1778942319606,47.15,78094.68,0.0,0.00425,0.0,0.84427]
[1778942324642,47.15,78096.1,0.0,0.00426,0.0,0.84528]
[1778942329676,47.15,78098.09,0.0,0.00427,0.0,0.84669]
[1778942334712,47.15,78099.39,0.0,0.00427,0.0,0.84762]
[1778942341761,47.15,78100.77,0.0,0.00428,0.0,0.8486]
[1778942349822,47.15,78102.18,0.0,0.00428,0.0,0.84961]
[1778942354856,47.15,78096.67,0.0,0.00426,0.0,0.84568]
[1778942359891,47.15,78092.89,0.0,0.00425,0.0,0.843]
[1778942364926,47.15,78090.78,0.0,0.00424,0.0,0.84151]
[1778942369964,47.15,78086.86,0.0,0.00422,0.0,0.83874]
[1778942374998,47.15,78078.68,0.0,0.00419,0.0,0.83213]
[1778942381046,47.15,78070.66,0.0,0.00416,0.0,0.82653]
[1778942387088,47.15,78071.17,0.0,0.00416,0.0,0.82688]
[1778942392124,47.15,78071.11,0.0,0.00416,0.0,0.82684]
[1778942398164,47.15,78071.32,0.0,0.00416,0.0,0.82699]
[1778942403202,47.15,78071.03,0.0,0.00416,0.0,0.82678]
[1778942409243,47.15,78075.62,0.0,0.00417,0.0,0.82999]
[1778942414276,47.15,78080.62,0.0,0.00419,0.0,0.83349]
[1778942420323,47.15,78083.04,0.0,0.0042,0.0,0.83519]
[1778942425356,47.15,78085.28,0.0,0.00421,0.0,0.83677]
[1778942430394,47.15,78084.61,0.0,0.00421,0.0,0.8363]
[1778942438451,47.15,78083.68,0.0,0.0042,0.0,0.83478]
[1778942443488,47.15,78080.08,0.0,0.00419,0.0,0.83226]
[1778942448522,47.15,78074.33,0.0,0.00417,0.0,0.82823]
[1778942453557,47.15,78071.97,0.0,0.00416,0.0,0.82659]
[1778942458592,47.15,78066.72,0.0,0.00414,0.0,0.82294]
[1778942463627,47.15,78067.65,0.0,0.00414,0.0,0.82358]
[1778942469677,47.15,78067.04,0.0,0.00414,0.0,0.82316]
[1778942474712,47.15,78070.23,0.0,0.00415,0.0,0.82538]
[1778942479740,47.15,78076.77,0.0,0.00418,0.0,0.82994]
[1778942484774,47.15,78080.52,0.0,0.00419,0.0,0.83257]
[1778942489815,47.15,78082.94,0.0,0.0042,0.0,0.83426]
[1778942494843,47.15,78083.31,0.0,0.0042,0.0,0.83367]
[1778942500886,47.15,78086.54,0.0,0.00421,0.0,0.83594]
[1778942505921,47.15,78093.93,0.0,0.00424,0.0,0.84115]
[1778942510956,47.15,78096.7,0.0,0.00425,0.0,0.84311]
[1778942515992,47.15,78098.92,0.0,0.00426,0.0,0.84468]
[1778942521029,47.15,78103.71,0.0,0.00428,0.0,0.84809]
[1778942526062,47.15,78103.09,0.0,0.00427,0.0,0.84765]
[1778942531099,47.15,78102.15,0.0,0.00427,0.0,0.84698]
[1778942536152,47.15,78102.85,0.0,0.00427,0.0,0.84748]
[1778942541169,47.15,78112.17,0.0,0.00431,0.0,0.85413]
[1778942546203,47.15,78116.25,0.0,0.00433,0.0,0.85706]
[1778942551239,47.15,78118.86,0.0,0.00433,0.0,0.85806]
[1778942556274,47.15,78122.9,0.0,0.00435,0.0,0.86097]
[1778942561309,47.15,78123.51,0.0,0.00435,0.0,0.86141]
[1778942566344,47.15,78126.07,0.0,0.00436,0.0,0.86326]
[1778942571379,47.15,78127.44,0.0,0.00437,0.0,0.86425]
[1778942576414,47.15,78128.42,0.0,0.00437,0.0,0.86496]
[1778942583976,47.15,78130.44,0.0,0.00438,0.0,0.86643]
[1778942589506,47.15,78131.92,0.0,0.00438,0.0,0.8675]
[1778942594541,47.15,78129.36,0.0,0.00437,0.0,0.86564]
[1778942599578,47.15,78128.52,0.0,0.00437,0.0,0.86504]
[1778942601592,47.15,78142.16,0.0,0.00443,0.0,0.87496]
[1778942606628,47.15,78141.12,0.0,0.00442,0.0,0.8742]
[1778942612669,47.15,78137.21,0.0,0.0044,0.0,0.87046]
[1778942617704,47.15,78135.32,0.0,0.00439,0.0,0.86909]
[1778942624259,47.15,78135.28,0.0,0.00439,0.0,0.86906]
[1778942629790,47.15,78145.2,0.0,0.00443,0.0,0.8763]
[1778942634332,47.15,78156.94,0.0,0.00448,0.0,0.88493]
[1778942639860,47.15,78168.66,0.0,0.00453,0.0,0.89362]
[1778942644895,47.15,78170.7,0.0,0.00454,0.0,0.89514]
[1778942649930,47.15,78170.83,0.0,0.00454,0.0,0.89524]
[1778942654965,47.15,78169.14,0.0,0.00453,0.0,0.89398]
[1778942660003,47.15,78169.83,0.0,0.00454,0.0,0.89449]
[1778942665038,47.15,78169.31,0.0,0.00453,0.0,0.8941]
[1778942670070,47.15,78169.0,0.0,0.00453,0.0,0.89387]
[1778942675107,47.15,78168.58,0.0,0.00453,0.0,0.89266]
[1778942680146,47.15,78168.4,0.0,0.00453,0.0,0.89252]
[1778942685182,47.15,78168.37,0.0,0.00453,0.0,0.8925]
[1778942690216,47.15,78168.45,0.0,0.00453,0.0,0.89256]
[1778942695252,47.15,78168.66,0.0,0.00453,0.0,0.89272]
[1778942700286,47.15,78165.9,0.0,0.00452,0.0,0.89067]
[1778942705322,47.15,78160.82,0.0,0.00449,0.0,0.8869]
[1778942709349,47.15,78174.31,0.0,0.00455,0.0,0.89693]
[1778942710357,47.15,78201.85,0.0,0.00467,0.0,0.9177]
[1778942711364,47.15,78226.26,0.0,0.00477,0.0,0.93644]
[1778942716403,47.15,78221.93,0.0,0.00475,0.0,0.93309]
[1778942719424,47.15,78208.34,0.0,0.00469,0.0,0.92265]
[1778942724459,47.15,78202.23,0.0,0.00467,0.0,0.91799]
[1778942729495,47.15,78207.65,0.0,0.00469,0.0,0.92212]
[1778942734529,47.15,78215.2,0.0,0.00472,0.0,0.92698]
[1778942739564,47.15,78214.69,0.0,0.00472,0.0,0.92659]
[1778942744599,47.15,78204.31,0.0,0.00467,0.0,0.91865]
[1778942752654,47.15,78206.46,0.0,0.00468,0.0,0.92029]
[1778942757691,47.15,78202.03,0.0,0.00466,0.0,0.91691]
[1778942762725,47.15,78206.77,0.0,0.00468,0.0,0.92052]
[1778942767760,47.15,78212.9,0.0,0.00471,0.0,0.92521]
[1778942772795,47.15,78213.85,0.0,0.00471,0.0,0.92594]
[1778942777841,47.15,78232.96,0.0,0.0048,0.0,0.9407]
[1778942779853,47.15,78251.65,0.0,0.00488,0.0,0.95533]
[1778942781869,47.15,78264.53,0.0,0.00494,0.0,0.96552]
[1778942785396,47.15,78249.16,0.0,0.00487,0.0,0.95337]
[1778942788919,47.15,78237.31,0.0,0.00482,0.0,0.94409]
[1778942789925,47.15,78221.34,0.0,0.00475,0.0,0.9317]
[1778942790932,47.15,78209.06,0.0,0.00469,0.0,0.92227]
[1778942795969,47.15,78210.21,0.0,0.00469,0.0,0.92223]
[1778942801003,47.15,78209.93,0.0,0.00469,0.0,0.92201]
[1778942806037,47.15,78214.53,0.0,0.00471,0.0,0.92554]
[1778942811072,47.15,78218.25,0.0,0.00473,0.0,0.92839]
[1778942815611,47.15,78196.33,0.0,0.00463,0.0,0.91167]
[1778942817114,47.15,78184.0,0.0,0.00458,0.0,0.90237]
[1778942822149,47.15,78184.17,0.0,0.00458,0.0,0.9025]
[1778942824164,47.15,78170.99,0.0,0.00453,0.0,0.89264]
[1778942829199,47.15,78168.02,0.0,0.00452,0.0,0.89044]
[1778942834236,47.15,78164.49,0.0,0.0045,0.0,0.88782]
[1778942839273,47.15,78166.25,0.0,0.00451,0.0,0.88912]
[1778942843304,47.15,78154.74,0.0,0.00446,0.0,0.88062]
[1778942848338,47.15,78154.68,0.0,0.00446,0.0,0.88058]
[1778942853373,47.15,78161.61,0.0,0.00448,0.0,0.88479]
[1778942855387,47.15,78148.94,0.0,0.00443,0.0,0.87547]
[1778942860423,47.15,78148.81,0.0,0.00443,0.0,0.87538]
[1778942865457,47.15,78148.56,0.0,0.00443,0.0,0.8752]
[1778942869485,47.15,78135.99,0.0,0.00438,0.0,0.86604]
[1778942874520,47.15,78122.04,0.0,0.00432,0.0,0.85597]
[1778942877541,47.15,78109.48,0.0,0.00427,0.0,0.84699]
[1778942882576,47.15,78112.53,0.0,0.00429,0.0,0.84916]
[1778942887611,47.15,78104.82,0.0,0.00426,0.0,0.84368]
[1778942892646,47.15,78114.92,0.0,0.00429,0.0,0.85087]
[1778942897683,47.15,78122.96,0.0,0.00433,0.0,0.85663]
[1778942902718,47.15,78120.21,0.0,0.00432,0.0,0.85466]
[1778942907754,47.15,78123.09,0.0,0.00433,0.0,0.85672]
[1778942912793,47.15,78125.75,0.0,0.00433,0.0,0.85776]
[1778942917827,47.15,78124.92,0.0,0.00433,0.0,0.85716]
[1778942922866,47.15,78120.17,0.0,0.00431,0.0,0.85375]
[1778942927901,47.15,78121.16,0.0,0.00432,0.0,0.85446]
[1778942932935,47.15,78122.9,0.0,0.00432,0.0,0.85571]
[1778942937970,47.15,78125.84,0.0,0.00433,0.0,0.85783]
[1778942943006,47.15,78123.6,0.0,0.00433,0.0,0.85622]
[1778942948042,47.15,78120.08,0.0,0.00431,0.0,0.85369]
[1778942953077,47.15,78116.89,0.0,0.0043,0.0,0.85141]
[1778942958112,47.15,78116.51,0.0,0.0043,0.0,0.85113]
[1778942963148,47.15,78117.08,0.0,0.0043,0.0,0.85154]
[1778942968182,47.15,78117.14,0.0,0.0043,0.0,0.85158]
[1778942971202,47.15,78106.49,0.0,0.00425,0.0,0.84313]
[1778942976750,47.15,78103.94,0.0,0.00424,0.0,0.84132]
[1778942982283,47.15,78098.66,0.0,0.00422,0.0,0.83759]
[1778942987318,47.15,78099.95,0.0,0.00423,0.0,0.8385]
[1778942992353,47.15,78104.01,0.0,0.00424,0.0,0.84137]
[1778942997387,47.15,78104.27,0.0,0.00424,0.0,0.84156]
[1778943002422,47.15,78107.34,0.0,0.00426,0.0,0.84373]
[1778943007457,47.15,78110.48,0.0,0.00427,0.0,0.84596]
[1778943012492,47.15,78112.04,0.0,0.00427,0.0,0.84707]
[1778943017527,47.15,78103.88,0.0,0.00424,0.0,0.84128]
[1778943022563,47.15,78103.31,0.0,0.00424,0.0,0.84088]
[1778943028604,47.15,78103.57,0.0,0.00424,0.0,0.84106]
[1778943033639,47.15,78098.4,0.0,0.00422,0.0,0.83655]
[1778943038674,47.15,78103.69,0.0,0.00424,0.0,0.84028]
[1778943045732,47.15,78103.5,0.0,0.00424,0.0,0.84015]
[1778943050758,47.15,78098.95,0.0,0.00422,0.0,0.83694]
[1778943055794,47.15,78091.13,0.0,0.00419,0.0,0.83144]
[1778943060828,47.15,78087.61,0.0,0.00417,0.0,0.82897]
[1778943065863,47.15,78091.92,0.0,0.00419,0.0,0.83199]
[1778943070899,47.15,78090.15,0.0,0.00418,0.0,0.83075]
[1778943075933,47.15,78092.21,0.0,0.00419,0.0,0.8322]
[1778943081975,47.15,78091.64,0.0,0.00419,0.0,0.8318]
[1778943087556,47.15,78092.31,0.0,0.00419,0.0,0.83227]
[1778943093070,47.15,78093.35,0.0,0.00419,0.0,0.83214]
[1778943098100,47.15,78101.64,0.0,0.00423,0.0,0.83797]
[1778943103132,47.15,78103.43,0.0,0.00423,0.0,0.83924]
[1778943108169,47.15,78103.86,0.0,0.00423,0.0,0.83954]
[1778943113202,47.15,78106.57,0.0,0.00424,0.0,0.84146]
[1778943118237,47.15,78105.69,0.0,0.00424,0.0,0.84083]
[1778943123273,47.15,78105.61,0.0,0.00424,0.0,0.84078]
[1778943128307,47.15,78105.06,0.0,0.00424,0.0,0.84039]
[1778943133342,47.15,78105.59,0.0,0.00424,0.0,0.84076]
[1778943138377,47.15,78104.75,0.0,0.00424,0.0,0.84017]
[1778943143412,47.15,78103.77,0.0,0.00423,0.0,0.83948]
[1778943148447,47.15,78103.13,0.0,0.00423,0.0,0.83902]
[1778943153483,47.15,78102.51,0.0,0.00422,0.0,0.83772]
[1778943158520,47.15,78101.93,0.0,0.00422,0.0,0.83731]
[1778943163553,47.15,78099.09,0.0,0.00421,0.0,0.83531]
[1778943168588,47.15,78099.91,0.0,0.00421,0.0,0.83589]
[1778943175637,47.15,78100.03,0.0,0.00421,0.0,0.83597]
[1778943180673,47.15,78101.21,0.0,0.00422,0.0,0.83681]
[1778943182687,47.15,78083.3,0.0,0.00415,0.0,0.82426]
[1778943187721,47.15,78075.78,0.0,0.00412,0.0,0.81904]
[1778943192757,47.15,78073.94,0.0,0.00411,0.0,0.81777]
[1778943197792,47.15,78072.41,0.0,0.00411,0.0,0.81671]
[1778943205850,47.15,78069.81,0.0,0.0041,0.0,0.81492]
[1778943210883,47.15,78070.83,0.0,0.0041,0.0,0.81562]
[1778943217932,47.15,78073.99,0.0,0.00411,0.0,0.81696]
[1778943221960,47.15,78053.86,0.0,0.00403,0.0,0.80315]
[1778943226995,47.15,78048.76,0.0,0.00401,0.0,0.79968]
[1778943232031,47.15,78043.56,0.0,0.004,0.0,0.79616]
[1778943237075,47.15,78041.97,0.0,0.00399,0.0,0.79509]
[1778943242107,47.15,78042.81,0.0,0.00399,0.0,0.79565]
[1778943247141,47.15,78044.27,0.0,0.004,0.0,0.79664]
[1778943252177,47.15,78050.91,0.0,0.00402,0.0,0.80114]
[1778943257213,47.15,78052.75,0.0,0.00403,0.0,0.80239]
[1778943264260,47.15,78057.33,0.0,0.00405,0.0,0.80552]
[1778943269295,47.15,78059.16,0.0,0.00405,0.0,0.80677]
[1778943275337,47.15,78060.34,0.0,0.00405,0.0,0.80673]
[1778943280372,47.15,78061.41,0.0,0.00406,0.0,0.80747]
[1778943285408,47.15,78063.62,0.0,0.00407,0.0,0.80898]
[1778943290443,47.15,78064.89,0.0,0.00407,0.0,0.80985]
[1778943295478,47.15,78064.87,0.0,0.00407,0.0,0.80984]
[1778943300514,47.15,78067.68,0.0,0.00408,0.0,0.81176]
[1778943305548,47.15,78067.97,0.0,0.00408,0.0,0.81196]
[1778943310584,47.15,78069.02,0.0,0.00409,0.0,0.81269]
[1778943319188,47.15,78070.36,0.0,0.00409,0.0,0.81361]
[1778943325689,47.15,78070.97,0.0,0.00409,0.0,0.81403]
[1778943330726,47.15,78072.04,0.0,0.0041,0.0,0.81476]
[1778943335759,47.15,78071.24,0.0,0.00409,0.0,0.81337]
[1778943340794,47.15,78067.94,0.0,0.00408,0.0,0.8111]
[1778943345829,47.15,78065.79,0.0,0.00407,0.0,0.80963]
[1778943350864,47.15,78063.15,0.0,0.00406,0.0,0.80782]
[1778943355899,47.15,78062.57,0.0,0.00406,0.0,0.80742]
[1778943359927,47.15,78075.19,0.0,0.00411,0.0,0.81609]
[1778943364963,47.15,78074.28,0.0,0.0041,0.0,0.81546]
[1778943369998,47.15,78080.43,0.0,0.00413,0.0,0.81972]
[1778943375034,47.15,78077.61,0.0,0.00412,0.0,0.81776]
[1778943380069,47.15,78087.35,0.0,0.00415,0.0,0.82452]
[1778943385119,47.15,78090.03,0.0,0.00416,0.0,0.82639]
[1778943390140,47.15,78089.41,0.0,0.00416,0.0,0.82596]
[1778943396181,47.15,78089.32,0.0,0.00416,0.0,0.82504]
[1778943401216,47.15,78090.45,0.0,0.00416,0.0,0.82583]
[1778943407258,47.15,78090.26,0.0,0.00416,0.0,0.8257]
[1778943412293,47.15,78087.21,0.0,0.00415,0.0,0.82357]
[1778943417328,47.15,78085.91,0.0,0.00414,0.0,0.82267]
[1778943422367,47.15,78080.65,0.0,0.00412,0.0,0.81902]
[1778943427398,47.15,78074.38,0.0,0.0041,0.0,0.81469]
[1778943432433,47.15,78072.26,0.0,0.00409,0.0,0.81323]
[1778943437469,47.15,78072.12,0.0,0.00409,0.0,0.81313]
[1778943442506,47.15,78070.19,0.0,0.00408,0.0,0.8118]
[1778943450106,47.15,78069.68,0.0,0.00408,0.0,0.81145]
[1778943455598,47.15,78072.22,0.0,0.00409,0.0,0.81236]
[1778943460632,47.15,78070.83,0.0,0.00408,0.0,0.8114]
[1778943465668,47.15,78065.01,0.0,0.00406,0.0,0.80741]
[1778943470702,47.15,78066.19,0.0,0.00406,0.0,0.80822]
[1778943475736,47.15,78066.07,0.0,0.00406,0.0,0.80814]
[1778943481780,47.15,78066.63,0.0,0.00407,0.0,0.80852]
[1778943486817,47.15,78058.33,0.0,0.00403,0.0,0.80285]
[1778943491851,47.15,78057.78,0.0,0.00403,0.0,0.80248]
[1778943496886,47.15,78056.11,0.0,0.00403,0.0,0.80134]
[1778943504942,47.15,78057.72,0.0,0.00403,0.0,0.80244]
[1778943506956,47.15,78070.98,0.0,0.00408,0.0,0.8115]
[1778943514008,47.15,78075.12,0.0,0.00409,0.0,0.81351]
[1778943520050,47.15,78075.53,0.0,0.0041,0.0,0.81379]
[1778943526093,47.15,78074.06,0.0,0.00409,0.0,0.81278]
[1778943532134,47.15,78072.44,0.0,0.00408,0.0,0.81166]
[1778943537169,47.15,78073.94,0.0,0.00409,0.0,0.8127]
[1778943542204,47.15,78073.16,0.0,0.00409,0.0,0.81216]
[1778943549253,47.15,78072.2,0.0,0.00408,0.0,0.8115]
[1778943554288,47.15,78069.29,0.0,0.00407,0.0,0.8095]
[1778943560331,47.15,78068.78,0.0,0.00407,0.0,0.80915]
[1778943565368,47.15,78068.66,0.0,0.00407,0.0,0.80907]
[1778943570403,47.15,78069.27,0.0,0.00407,0.0,0.80949]
[1778943575438,47.15,78069.93,0.0,0.00407,0.0,0.8091]
[1778943580473,47.15,78068.65,0.0,0.00406,0.0,0.80822]
[1778943588529,47.15,78067.46,0.0,0.00406,0.0,0.80741]
[1778943593564,47.15,78067.56,0.0,0.00406,0.0,0.80748]
[1778943598599,47.15,78067.53,0.0,0.00406,0.0,0.80746]
[1778943603634,47.15,78056.96,0.0,0.00402,0.0,0.80025]
[1778943606655,47.15,78072.67,0.0,0.00408,0.0,0.81098]
[1778943612239,47.15,78078.02,0.0,0.0041,0.0,0.81466]
[1778943617733,47.15,78080.75,0.0,0.00411,0.0,0.81655]
[1778943622775,47.15,78075.43,0.0,0.00409,0.0,0.81288]
[1778943627809,47.15,78082.71,0.0,0.00412,0.0,0.8179]
[1778943633855,47.15,78085.99,0.0,0.00413,0.0,0.81932]
[1778943638890,47.15,78088.11,0.0,0.00413,0.0,0.82079]
[1778943643925,47.15,78089.58,0.0,0.00414,0.0,0.82182]
[1778943648960,47.15,78086.24,0.0,0.00413,0.0,0.8195]
[1778943653995,47.15,78087.5,0.0,0.00413,0.0,0.82037]
[1778943659031,47.15,78093.01,0.0,0.00415,0.0,0.8242]
[1778943664070,47.15,78094.51,0.0,0.00416,0.0,0.82525]
[1778943669105,47.15,78089.25,0.0,0.00414,0.0,0.82159]
[1778943674140,47.15,78088.5,0.0,0.00414,0.0,0.82107]
[1778943678167,47.15,78099.92,0.0,0.00418,0.0,0.82903]
[1778943683204,47.15,78106.03,0.0,0.0042,0.0,0.83331]
[1778943688238,47.15,78114.32,0.0,0.00424,0.0,0.83916]
[1778943693274,47.15,78115.59,0.0,0.00424,0.0,0.83919]
[1778943698311,47.15,78117.63,0.0,0.00425,0.0,0.84063]
[1778943703343,47.15,78121.46,0.0,0.00426,0.0,0.84335]
[1778943708377,47.15,78125.1,0.0,0.00428,0.0,0.84594]
[1778943713413,47.15,78123.46,0.0,0.00427,0.0,0.84477]
[1778943718448,47.15,78124.55,0.0,0.00427,0.0,0.84555]
[1778943723483,47.15,78124.62,0.0,0.00427,0.0,0.8456]
[1778943728518,47.15,78124.34,0.0,0.00427,0.0,0.8454]
[1778943733554,47.15,78125.03,0.0,0.00427,0.0,0.84589]
[1778943738589,47.15,78131.3,0.0,0.0043,0.0,0.85036]
[1778943743623,47.15,78131.32,0.0,0.0043,0.0,0.85038]
[1778943748659,47.15,78132.49,0.0,0.0043,0.0,0.85121]
[1778943753695,47.15,78136.83,0.0,0.00432,0.0,0.85345]
[1778943758729,47.15,78138.89,0.0,0.00433,0.0,0.85493]
[1778943762757,47.15,78150.33,0.0,0.00437,0.0,0.86318]
[1778943767792,47.15,78156.92,0.0,0.0044,0.0,0.86797]
[1778943769806,47.15,78170.96,0.0,0.00446,0.0,0.87823]
[1778943774841,47.15,78170.55,0.0,0.00445,0.0,0.87793]
[1778943779876,47.15,78161.94,0.0,0.00442,0.0,0.87162]
[1778943784911,47.15,78154.99,0.0,0.00439,0.0,0.86656]
[1778943789946,47.15,78156.09,0.0,0.0044,0.0,0.86736]
[1778943795018,47.15,78158.91,0.0,0.00441,0.0,0.86941]
[1778943800049,47.15,78159.88,0.0,0.00441,0.0,0.87012]
[1778943805085,47.15,78160.16,0.0,0.00441,0.0,0.87033]
[1778943810119,47.15,78159.94,0.0,0.00441,0.0,0.87017]
[1778943815155,47.15,78159.74,0.0,0.00441,0.0,0.86913]
[1778943820189,47.15,78159.6,0.0,0.0044,0.0,0.86903]
[1778943825224,47.15,78160.28,0.0,0.00441,0.0,0.86952]
[1778943830260,47.15,78161.1,0.0,0.00441,0.0,0.87012]
[1778943835293,47.15,78160.0,0.0,0.00441,0.0,0.86932]
[1778943840332,47.15,78158.78,0.0,0.0044,0.0,0.86843]
[1778943845367,47.15,78159.76,0.0,0.00441,0.0,0.86914]
[1778943850403,47.15,78161.21,0.0,0.00441,0.0,0.8702]
[1778943855441,47.15,78163.51,0.0,0.00442,0.0,0.87188]
[1778943861483,47.15,78163.02,0.0,0.00442,0.0,0.87152]
[1778943867525,47.15,78161.73,0.0,0.00441,0.0,0.87058]
[1778943872561,47.15,78157.27,0.0,0.00439,0.0,0.86645]
[1778943877596,47.15,78155.16,0.0,0.00438,0.0,0.86491]
[1778943882631,47.15,78156.26,0.0,0.00439,0.0,0.86571]
[1778943887666,47.15,78157.54,0.0,0.00439,0.0,0.86664]
[1778943892703,47.15,78156.33,0.0,0.00439,0.0,0.86576]
[1778943897736,47.15,78156.73,0.0,0.00439,0.0,0.86605]
[1778943902771,47.15,78154.79,0.0,0.00438,0.0,0.86464]
[1778943907806,47.15,78155.41,0.0,0.00438,0.0,0.86509]
[1778943912841,47.15,78156.16,0.0,0.00439,0.0,0.86564]
[1778943917876,47.15,78156.34,0.0,0.00439,0.0,0.86577]
[1778943923918,47.15,78157.03,0.0,0.00439,0.0,0.86627]
[1778943928953,47.15,78157.4,0.0,0.00439,0.0,0.86654]
[1778943933995,47.15,78155.39,0.0,0.00438,0.0,0.86419]
[1778943941050,47.15,78154.19,0.0,0.00437,0.0,0.86332]
[1778943946086,47.15,78155.35,0.0,0.00438,0.0,0.86417]
[1778943954141,47.15,78156.29,0.0,0.00438,0.0,0.86485]
[1778943956161,47.15,78127.69,0.0,0.00427,0.0,0.8443]
[1778943957660,47.15,78098.61,0.0,0.00415,0.0,0.82383]
[1778943962197,47.15,78086.6,0.0,0.00411,0.0,0.8155]
[1778943967732,47.15,78084.04,0.0,0.0041,0.0,0.81374]
[1778943973276,47.15,78083.85,0.0,0.0041,0.0,0.81361]
[1778943978311,47.15,78088.93,0.0,0.00412,0.0,0.81711]
[1778943984354,47.15,78087.22,0.0,0.00411,0.0,0.81593]
[1778943989389,47.15,78088.61,0.0,0.00412,0.0,0.81689]
[1778943994423,47.15,78090.43,0.0,0.00412,0.0,0.8173]
[1778943999459,47.15,78097.0,0.0,0.00414,0.0,0.82186]
[1778944004494,47.15,78084.7,0.0,0.0041,0.0,0.81335]
[1778944005501,47.15,78071.77,0.0,0.00405,0.0,0.80448]
[1778944010537,47.15,78071.48,0.0,0.00405,0.0,0.80428]
[1778944015572,47.15,78073.08,0.0,0.00405,0.0,0.80537]
[1778944022620,47.15,78072.02,0.0,0.00405,0.0,0.80465]
[1778944027655,47.15,78068.76,0.0,0.00404,0.0,0.80242]
[1778944035711,47.15,78067.28,0.0,0.00403,0.0,0.80142]
[1778944040746,47.15,78057.54,0.0,0.00399,0.0,0.79481]
[1778944045781,47.15,78054.9,0.0,0.00398,0.0,0.79303]
[1778944050818,47.15,78056.33,0.0,0.00399,0.0,0.79399]
[1778944055851,47.15,78057.52,0.0,0.00399,0.0,0.79397]
[1778944060888,47.15,78051.36,0.0,0.00397,0.0,0.78982]
[1778944066928,47.15,78053.32,0.0,0.00397,0.0,0.79114]
[1778944071964,47.15,78051.3,0.0,0.00397,0.0,0.78978]
[1778944076999,47.15,78046.98,0.0,0.00395,0.0,0.78688]
[1778944082038,47.15,78051.63,0.0,0.00397,0.0,0.79]
[1778944087072,47.15,78042.02,0.0,0.00393,0.0,0.78356]
[1778944092107,47.15,78044.16,0.0,0.00394,0.0,0.78499]
[1778944098651,47.15,78041.5,0.0,0.00393,0.0,0.78321]
[1778944104192,47.15,78046.66,0.0,0.00395,0.0,0.78666]
[1778944109227,47.15,78054.52,0.0,0.00398,0.0,0.79194]
[1778944114261,47.15,78051.6,0.0,0.00396,0.0,0.78915]
[1778944119297,47.15,78054.0,0.0,0.00397,0.0,0.79076]
[1778944124331,47.15,78055.26,0.0,0.00398,0.0,0.79161]
[1778944129366,47.15,78056.96,0.0,0.00398,0.0,0.79276]
[1778944134403,47.15,78057.45,0.0,0.00399,0.0,0.79309]
[1778944139438,47.15,78059.42,0.0,0.00399,0.0,0.79442]
[1778944144473,47.15,78068.93,0.0,0.00403,0.0,0.80087]
[1778944149508,47.15,78071.48,0.0,0.00404,0.0,0.8026]
[1778944154543,47.15,78073.26,0.0,0.00404,0.0,0.80382]
[1778944159578,47.15,78077.84,0.0,0.00406,0.0,0.80695]
[1778944164613,47.15,78078.13,0.0,0.00406,0.0,0.80715]
[1778944169649,47.15,78076.1,0.0,0.00406,0.0,0.80576]
[1778944174683,47.15,78075.46,0.0,0.00405,0.0,0.80448]
[1778944179718,47.15,78073.9,0.0,0.00404,0.0,0.80341]
[1778944184756,47.15,78071.62,0.0,0.00403,0.0,0.80186]
[1778944189791,47.15,78070.28,0.0,0.00403,0.0,0.80095]
[1778944194828,47.15,78068.52,0.0,0.00402,0.0,0.79975]
[1778944199862,47.15,78067.82,0.0,0.00402,0.0,0.79928]
[1778944204897,47.15,78062.33,0.0,0.004,0.0,0.79555]
[1778944210941,47.15,78063.48,0.0,0.004,0.0,0.79633]
[1778944215976,47.15,78063.51,0.0,0.004,0.0,0.79635]
[1778944221010,47.15,78060.48,0.0,0.00399,0.0,0.7943]
[1778944228059,47.15,78061.05,0.0,0.00399,0.0,0.79469]
[1778944234105,47.15,78062.0,0.0,0.00399,0.0,0.7945]
[1778944239140,47.15,78062.91,0.0,0.004,0.0,0.79511]
[1778944244175,47.15,78060.72,0.0,0.00399,0.0,0.79363]
[1778944249210,47.15,78055.35,0.0,0.00397,0.0,0.79002]
[1778944252232,47.15,78043.36,0.0,0.00393,0.0,0.78199]
[1778944257271,47.15,78034.38,0.0,0.00389,0.0,0.77602]
[1778944263314,47.15,78032.17,0.0,0.00388,0.0,0.77456]
[1778944269848,47.15,78030.83,0.0,0.00388,0.0,0.77367]
[1778944275401,47.15,78030.02,0.0,0.00388,0.0,0.77313]
[1778944280434,47.15,78030.03,0.0,0.00388,0.0,0.77314]
[1778944285468,47.15,78028.27,0.0,0.00387,0.0,0.77198]
[1778944290504,47.15,78028.66,0.0,0.00387,0.0,0.77224]
[1778944295540,47.15,78023.5,0.0,0.00385,0.0,0.76803]
[1778944300577,47.15,78014.71,0.0,0.00382,0.0,0.76227]
[1778944310129,47.15,78021.75,0.0,0.00384,0.0,0.76688]
[1778944316692,47.15,78028.5,0.0,0.00387,0.0,0.77132]
[1778944321727,47.15,78030.63,0.0,0.00387,0.0,0.77272]
[1778944326763,47.15,78030.09,0.0,0.00387,0.0,0.77237]
[1778944331797,47.15,78031.25,0.0,0.00388,0.0,0.77313]
[1778944336832,47.15,78038.46,0.0,0.0039,0.0,0.77791]
[1778944338846,47.15,78052.31,0.0,0.00395,0.0,0.78715]
[1778944343882,47.15,78056.48,0.0,0.00397,0.0,0.78995]
[1778944348917,47.15,78054.83,0.0,0.00396,0.0,0.78884]
[1778944350944,47.15,78041.76,0.0,0.00392,0.0,0.7801]
[1778944355967,47.15,78040.82,0.0,0.00391,0.0,0.77865]
[1778944361001,47.15,78039.63,0.0,0.0039,0.0,0.77786]
[1778944366036,47.15,78038.08,0.0,0.0039,0.0,0.77684]
[1778944371074,47.15,78037.18,0.0,0.00389,0.0,0.77624]
[1778944379129,47.15,78035.89,0.0,0.00389,0.0,0.77538]
[1778944384164,47.15,78034.19,0.0,0.00388,0.0,0.77426]
[1778944391213,47.15,78032.69,0.0,0.00388,0.0,0.77327]
[1778944397256,47.15,78038.37,0.0,0.0039,0.0,0.77703]
[1778944402289,47.15,78038.64,0.0,0.0039,0.0,0.77721]
[1778944407323,47.15,78039.31,0.0,0.0039,0.0,0.77765]
[1778944412359,47.15,78049.96,0.0,0.00394,0.0,0.78392]
[1778944418402,47.15,78049.46,0.0,0.00394,0.0,0.78359]
[1778944423436,47.15,78047.77,0.0,0.00393,0.0,0.78246]
[1778944428473,47.15,78049.58,0.0,0.00394,0.0,0.78367]
[1778944433506,47.15,78053.93,0.0,0.00395,0.0,0.78658]
[1778944438541,47.15,78053.74,0.0,0.00395,0.0,0.78645]
[1778944443576,47.15,78057.51,0.0,0.00397,0.0,0.78898]
[1778944448612,47.15,78058.05,0.0,0.00397,0.0,0.78935]
[1778944456667,47.15,78058.45,0.0,0.00397,0.0,0.78962]
[1778944462708,47.15,78061.75,0.0,0.00398,0.0,0.79184]
[1778944468753,47.15,78063.03,0.0,0.00399,0.0,0.7927]
[1778944476807,47.15,78063.26,0.0,0.00398,0.0,0.79202]
[1778944481842,47.15,78065.08,0.0,0.00399,0.0,0.79325]
[1778944486877,47.15,78065.14,0.0,0.00399,0.0,0.79329]
[1778944491912,47.15,78066.38,0.0,0.00399,0.0,0.79413]
[1778944496947,47.15,78071.23,0.0,0.00401,0.0,0.79741]
[1778944501982,47.15,78071.19,0.0,0.00401,0.0,0.79739]
[1778944507022,47.15,78070.69,0.0,0.00401,0.0,0.79705]
[1778944512056,47.15,78073.01,0.0,0.00402,0.0,0.79862]
[1778944518099,47.15,78072.82,0.0,0.00402,0.0,0.79849]
[1778944523133,47.15,78072.49,0.0,0.00402,0.0,0.79827]
[1778944530183,47.15,78072.33,0.0,0.00402,0.0,0.79816]
[1778944535219,47.15,78081.45,0.0,0.00405,0.0,0.80353]
[1778944540259,47.15,78086.21,0.0,0.00406,0.0,0.80679]
[1778944545288,47.15,78086.86,0.0,0.00407,0.0,0.80723]
[1778944550325,47.15,78087.34,0.0,0.00407,0.0,0.80756]
[1778944559386,47.15,78088.87,0.0,0.00408,0.0,0.80861]
[1778944564425,47.15,78093.01,0.0,0.00409,0.0,0.81146]
[1778944569457,47.15,78090.23,0.0,0.00408,0.0,0.80954]
[1778944574492,47.15,78092.14,0.0,0.00409,0.0,0.81086]
[1778944579526,47.15,78089.5,0.0,0.00408,0.0,0.80904]
[1778944584561,47.15,78089.32,0.0,0.00408,0.0,0.80892]
[1778944589596,47.15,78089.54,0.0,0.00408,0.0,0.80907]
[1778944594116,47.15,78077.42,0.0,0.00403,0.0,0.79995]
[1778944599671,47.15,78073.56,0.0,0.00401,0.0,0.79732]
[1778944604704,47.15,78071.64,0.0,0.00401,0.0,0.79602]
[1778944609737,47.15,78071.48,0.0,0.00401,0.0,0.79591]
[1778944616787,47.15,78070.94,0.0,0.004,0.0,0.79555]
[1778944621821,47.15,78068.53,0.0,0.00399,0.0,0.79392]
[1778944626856,47.15,78066.42,0.0,0.00399,0.0,0.79249]
[1778944628872,47.15,78054.11,0.0,0.00394,0.0,0.78422]
[1778944632898,47.15,78042.11,0.0,0.0039,0.0,0.77623]
[1778944637934,47.15,78029.81,0.0,0.00385,0.0,0.76812]
[1778944642968,47.15,78027.98,0.0,0.00385,0.0,0.76691]
[1778944648004,47.15,78027.13,0.0,0.00384,0.0,0.76636]
[1778944653042,47.15,78029.55,0.0,0.00385,0.0,0.76713]
[1778944659081,47.15,78038.32,0.0,0.00388,0.0,0.77291]
[1778944664606,47.15,78049.67,0.0,0.00392,0.0,0.78044]
[1778944670159,47.15,78052.56,0.0,0.00393,0.0,0.78237]
[1778944677207,47.15,78054.32,0.0,0.00394,0.0,0.78354]
[1778944682244,47.15,78046.9,0.0,0.00391,0.0,0.77859]
[1778944687279,47.15,78040.04,0.0,0.00388,0.0,0.77405]
[1778944692313,47.15,78045.92,0.0,0.00391,0.0,0.77794]
[1778944697348,47.15,78045.52,0.0,0.0039,0.0,0.77768]
[1778944702384,47.15,78049.08,0.0,0.00392,0.0,0.78005]
[1778944713461,47.15,78051.8,0.0,0.00392,0.0,0.78104]
[1778944718497,47.15,78053.61,0.0,0.00393,0.0,0.78224]
[1778944724537,47.15,78057.12,0.0,0.00394,0.0,0.78459]
[1778944726551,47.15,78072.48,0.0,0.004,0.0,0.79492]
[1778944731594,47.15,78070.57,0.0,0.00399,0.0,0.79363]
[1778944736630,47.15,78074.41,0.0,0.00401,0.0,0.79623]
[1778944742673,47.15,78073.73,0.0,0.00401,0.0,0.79577]
[1778944750729,47.15,78072.62,0.0,0.004,0.0,0.79502]
[1778944755763,47.15,78073.21,0.0,0.004,0.0,0.79542]
[1778944760800,47.15,78073.0,0.0,0.004,0.0,0.79528]
[1778944765836,47.15,78072.96,0.0,0.004,0.0,0.79525]
[1778944770870,47.15,78072.43,0.0,0.004,0.0,0.79489]
[1778944778926,47.15,78072.41,0.0,0.004,0.0,0.79404]
[1778944783961,47.15,78071.8,0.0,0.00399,0.0,0.79363]
[1778944791011,47.15,78071.47,0.0,0.00399,0.0,0.79341]
[1778944796055,47.15,78071.34,0.0,0.00399,0.0,0.79332]
[1778944803103,47.15,78071.09,0.0,0.00399,0.0,0.79315]
[1778944808138,47.15,78070.74,0.0,0.00399,0.0,0.79291]
[1778944813174,47.15,78070.97,0.0,0.00399,0.0,0.79307]
[1778944818208,47.15,78070.1,0.0,0.00399,0.0,0.79248]
[1778944823243,47.15,78070.59,0.0,0.00399,0.0,0.79281]
[1778944829284,47.15,78070.06,0.0,0.00399,0.0,0.79246]
[1778944834320,47.15,78070.1,0.0,0.00398,0.0,0.79165]
[1778944839355,47.15,78070.94,0.0,0.00399,0.0,0.79222]
[1778944844390,47.15,78071.61,0.0,0.00399,0.0,0.79267]
[1778944852446,47.15,78071.55,0.0,0.00399,0.0,0.79263]
[1778944859495,47.15,78071.2,0.0,0.00399,0.0,0.79239]
[1778944863523,47.15,78057.9,0.0,0.00394,0.0,0.78346]
[1778944869568,47.15,78058.68,0.0,0.00394,0.0,0.78398]
[1778944874601,47.15,78060.88,0.0,0.00395,0.0,0.78545]
[1778944880644,47.15,78059.1,0.0,0.00394,0.0,0.78426]
[1778944886687,47.15,78060.02,0.0,0.00395,0.0,0.78488]
[1778944891722,47.15,78062.96,0.0,0.00395,0.0,0.78602]
[1778944896756,47.15,78062.33,0.0,0.00395,0.0,0.7856]
[1778944901791,47.15,78061.88,0.0,0.00395,0.0,0.7853]
[1778944907835,47.15,78061.41,0.0,0.00395,0.0,0.78498]
[1778944912876,47.15,78053.03,0.0,0.00392,0.0,0.77939]
[1778944916903,47.15,78041.31,0.0,0.00387,0.0,0.77162]
[1778944921938,47.15,78038.53,0.0,0.00386,0.0,0.76979]
[1778944926982,47.15,78036.65,0.0,0.00386,0.0,0.76855]
[1778944932014,47.15,78035.79,0.0,0.00385,0.0,0.76798]
[1778944937044,47.15,78033.91,0.0,0.00385,0.0,0.76675]
[1778944942078,47.15,78051.97,0.0,0.00391,0.0,0.77868]
[1778944947113,47.15,78053.13,0.0,0.00392,0.0,0.77945]
[1778944953156,47.15,78051.42,0.0,0.00391,0.0,0.7775]
[1778944958191,47.15,78050.74,0.0,0.0039,0.0,0.77704]
[1778944964232,47.15,78048.63,0.0,0.0039,0.0,0.77564]
[1778944969269,47.15,78044.85,0.0,0.00388,0.0,0.77314]
[1778944974302,47.15,78044.65,0.0,0.00388,0.0,0.77301]
[1778944979337,47.15,78044.97,0.0,0.00388,0.0,0.77322]
[1778944984372,47.15,78043.71,0.0,0.00388,0.0,0.77239]
[1778944988400,47.15,78031.69,0.0,0.00383,0.0,0.76448]
[1778944993436,47.15,78031.82,0.0,0.00384,0.0,0.76457]
[1778944998470,47.15,78031.62,0.0,0.00383,0.0,0.76444]
[1778945003505,47.15,78032.01,0.0,0.00384,0.0,0.76469]
[1778945008540,47.15,78030.77,0.0,0.00383,0.0,0.76388]
[1778945013577,47.15,78045.87,0.0,0.00388,0.0,0.773]
[1778945018610,47.15,78054.33,0.0,0.00391,0.0,0.77861]
[1778945027673,47.15,78056.0,0.0,0.00392,0.0,0.77972]
[1778945033715,47.15,78059.94,0.0,0.00393,0.0,0.78235]
[1778945041773,47.15,78063.67,0.0,0.00395,0.0,0.78484]
[1778945046806,47.15,78075.96,0.0,0.00399,0.0,0.79311]
[1778945052849,47.15,78074.49,0.0,0.00399,0.0,0.79212]
[1778945057883,47.15,78072.39,0.0,0.00398,0.0,0.7907]
[1778945063925,47.15,78071.75,0.0,0.00398,0.0,0.79027]
[1778945068960,47.15,78071.11,0.0,0.00398,0.0,0.78984]
[1778945073995,47.15,78077.01,0.0,0.00399,0.0,0.79299]
[1778945079032,47.15,78076.64,0.0,0.00399,0.0,0.79274]
[1778945084067,47.15,78074.85,0.0,0.00398,0.0,0.79153]
[1778945089104,47.15,78074.7,0.0,0.00398,0.0,0.79143]
[1778945094137,47.15,78080.03,0.0,0.004,0.0,0.79503]
[1778945099174,47.15,78083.23,0.0,0.00402,0.0,0.7972]
[1778945104209,47.15,78092.96,0.0,0.00405,0.0,0.80382]
[1778945111257,47.15,78092.29,0.0,0.00405,0.0,0.80337]
[1778945116295,47.15,78092.53,0.0,0.00405,0.0,0.80353]
[1778945121328,47.15,78103.3,0.0,0.00409,0.0,0.81092]
[1778945126363,47.15,78108.83,0.0,0.00411,0.0,0.81473]
[1778945131398,47.15,78112.12,0.0,0.00412,0.0,0.81616]
[1778945136433,47.15,78116.45,0.0,0.00414,0.0,0.81916]
[1778945141468,47.15,78116.74,0.0,0.00414,0.0,0.81936]
[1778945146505,47.15,78116.25,0.0,0.00414,0.0,0.81902]
[1778945152545,47.15,78116.07,0.0,0.00414,0.0,0.8189]
[1778945158070,47.15,78116.04,0.0,0.00414,0.0,0.81888]
[1778945165638,47.15,78116.97,0.0,0.00414,0.0,0.81952]
[1778945171679,47.15,78117.6,0.0,0.00414,0.0,0.81996]
[1778945178210,47.15,78122.83,0.0,0.00416,0.0,0.8236]
[1778945185777,47.15,78123.08,0.0,0.00416,0.0,0.82378]
[1778945191819,47.15,78122.38,0.0,0.00416,0.0,0.82243]
[1778945197861,47.15,78123.06,0.0,0.00416,0.0,0.8229]
[1778945203903,47.15,78125.61,0.0,0.00417,0.0,0.82468]
[1778945208938,47.15,78128.01,0.0,0.00418,0.0,0.82636]
[1778945214980,47.15,78134.87,0.0,0.00421,0.0,0.83117]
[1778945220020,47.15,78135.45,0.0,0.00421,0.0,0.83158]
[1778945227067,47.15,78134.73,0.0,0.00421,0.0,0.83108]
[1778945232101,47.15,78123.4,0.0,0.00416,0.0,0.82314]
[1778945237138,47.15,78119.49,0.0,0.00415,0.0,0.82042]
[1778945243180,47.15,78117.17,0.0,0.00414,0.0,0.81881]
[1778945249220,47.15,78117.11,0.0,0.00414,0.0,0.81876]
[1778945254258,47.15,78117.85,0.0,0.00414,0.0,0.81842]
[1778945259290,47.15,78119.21,0.0,0.00414,0.0,0.81937]
[1778945264324,47.15,78118.81,0.0,0.00414,0.0,0.81909]
[1778945271377,47.15,78118.43,0.0,0.00414,0.0,0.81883]
[1778945276411,47.15,78118.97,0.0,0.00414,0.0,0.8192]
[1778945281446,47.15,78119.13,0.0,0.00414,0.0,0.81931]
[1778945288981,47.15,78118.94,0.0,0.00414,0.0,0.81918]
[1778945294539,47.15,78119.54,0.0,0.00414,0.0,0.8196]
[1778945299574,47.15,78119.6,0.0,0.00414,0.0,0.81964]
[1778945309121,47.15,78119.67,0.0,0.00414,0.0,0.81969]
[1778945316700,47.15,78119.76,0.0,0.00414,0.0,0.8189]
[1778945322742,47.15,78119.8,0.0,0.00414,0.0,0.81892]
[1778945329264,47.15,78119.67,0.0,0.00414,0.0,0.81883]
[1778945334826,47.15,78120.78,0.0,0.00414,0.0,0.8196]
[1778945339861,47.15,78116.44,0.0,0.00413,0.0,0.81659]
[1778945346911,47.15,78117.02,0.0,0.00413,0.0,0.81699]
[1778945352951,47.15,78117.5,0.0,0.00413,0.0,0.81733]
[1778945357987,47.15,78108.47,0.0,0.0041,0.0,0.81109]
[1778945365036,47.15,78098.92,0.0,0.00406,0.0,0.80453]
[1778945370073,47.15,78098.03,0.0,0.00406,0.0,0.80392]
[1778945375106,47.15,78098.48,0.0,0.00405,0.0,0.80339]
[1778945380141,47.15,78096.11,0.0,0.00404,0.0,0.80177]
[1778945385177,47.15,78088.94,0.0,0.00402,0.0,0.79689]
[1778945390212,47.15,78079.55,0.0,0.00398,0.0,0.79054]
[1778945395247,47.15,78071.32,0.0,0.00395,0.0,0.785]
[1778945400284,47.15,78061.56,0.0,0.00392,0.0,0.77849]
[1778945402297,47.15,78074.86,0.0,0.00396,0.0,0.78738]
[1778945406328,47.15,78086.25,0.0,0.00401,0.0,0.79506]
[1778945412371,47.15,78088.77,0.0,0.00402,0.0,0.79677]
[1778945417406,47.15,78089.91,0.0,0.00402,0.0,0.79755]
[1778945422440,47.15,78090.47,0.0,0.00402,0.0,0.79793]
[1778945429489,47.15,78090.8,0.0,0.00402,0.0,0.79815]
[1778945434529,47.15,78107.45,0.0,0.00408,0.0,0.80869]
[1778945439564,47.15,78109.48,0.0,0.00409,0.0,0.81009]
[1778945444600,47.15,78113.59,0.0,0.00411,0.0,0.81292]
[1778945449635,47.15,78113.27,0.0,0.00411,0.0,0.8127]
[1778945454670,47.15,78114.24,0.0,0.00411,0.0,0.81337]
[1778945459705,47.15,78115.05,0.0,0.00411,0.0,0.81393]
[1778945466755,47.15,78115.8,0.0,0.00412,0.0,0.81445]
[1778945472260,47.15,78116.29,0.0,0.00412,0.0,0.81478]
[1778945477841,47.15,78116.61,0.0,0.00412,0.0,0.81501]
[1778945483883,47.15,78117.03,0.0,0.00412,0.0,0.8153]
[1778945490932,47.15,78125.88,0.0,0.00415,0.0,0.82144]
[1778945495968,47.15,78129.04,0.0,0.00416,0.0,0.82279]
[1778945497982,47.15,78143.88,0.0,0.00422,0.0,0.83319]
[1778945503019,47.15,78147.72,0.0,0.00424,0.0,0.8359]
[1778945508053,47.15,78142.7,0.0,0.00422,0.0,0.83236]
[1778945513087,47.15,78144.05,0.0,0.00422,0.0,0.83331]
[1778945518122,47.15,78143.84,0.0,0.00422,0.0,0.83316]
[1778945523157,47.15,78148.32,0.0,0.00424,0.0,0.83633]
[1778945528192,47.15,78150.22,0.0,0.00425,0.0,0.83767]
[1778945533229,47.15,78161.43,0.0,0.00429,0.0,0.84564]
[1778945535242,47.15,78176.68,0.0,0.00435,0.0,0.85659]
[1778945540277,47.15,78177.07,0.0,0.00435,0.0,0.85687]
[1778945545311,47.15,78176.53,0.0,0.00435,0.0,0.85648]
[1778945550347,47.15,78170.32,0.0,0.00433,0.0,0.85201]
[1778945555381,47.15,78170.3,0.0,0.00432,0.0,0.85111]
[1778945560416,47.15,78173.45,0.0,0.00433,0.0,0.85338]
[1778945567466,47.15,78173.94,0.0,0.00434,0.0,0.85373]
[1778945571494,47.15,78154.67,0.0,0.00426,0.0,0.83996]
[1778945579553,47.15,78151.99,0.0,0.00425,0.0,0.83806]
[1778945587611,47.15,78149.51,0.0,0.00424,0.0,0.8363]
[1778945591639,47.15,78163.73,0.0,0.00429,0.0,0.84641]
[1778945596674,47.15,78174.83,0.0,0.00434,0.0,0.85437]
[1778945601716,47.15,78178.92,0.0,0.00436,0.0,0.85732]
[1778945606751,47.15,78178.44,0.0,0.00435,0.0,0.85697]
[1778945611786,47.15,78177.91,0.0,0.00435,0.0,0.85571]
[1778945616821,47.15,78177.67,0.0,0.00435,0.0,0.85553]
[1778945621858,47.15,78177.22,0.0,0.00434,0.0,0.85521]
[1778945627898,47.15,78179.38,0.0,0.00435,0.0,0.85677]
[1778945633387,47.15,78177.57,0.0,0.00435,0.0,0.85546]
[1778945638977,47.15,78166.52,0.0,0.0043,0.0,0.84753]
[1778945646027,47.15,78155.77,0.0,0.00426,0.0,0.83987]
[1778945652070,47.15,78157.24,0.0,0.00426,0.0,0.84091]
[1778945657110,47.15,78157.89,0.0,0.00427,0.0,0.84137]
[1778945663146,47.15,78157.52,0.0,0.00427,0.0,0.84111]
[1778945670195,47.15,78159.4,0.0,0.00427,0.0,0.84245]
[1778945677253,47.15,78159.19,0.0,0.00427,0.0,0.84142]
[1778945683737,47.15,78159.13,0.0,0.00427,0.0,0.84138]
[1778945689328,47.15,78159.45,0.0,0.00427,0.0,0.84161]
[1778945696376,47.15,78160.42,0.0,0.00427,0.0,0.8423]
[1778945701412,47.15,78156.8,0.0,0.00426,0.0,0.83972]
[1778945706448,47.15,78156.2,0.0,0.00426,0.0,0.8393]
[1778945711483,47.15,78154.99,0.0,0.00425,0.0,0.83844]
[1778945716518,47.15,78154.28,0.0,0.00425,0.0,0.83794]
[1778945721553,47.15,78153.16,0.0,0.00424,0.0,0.83714]
[1778945726588,47.15,78151.91,0.0,0.00424,0.0,0.83626]
[1778945731624,47.15,78151.0,0.0,0.00423,0.0,0.83475]
[1778945736660,47.15,78150.32,0.0,0.00423,0.0,0.83427]
[1778945743710,47.15,78150.29,0.0,0.00423,0.0,0.83425]
[1778945750757,47.15,78149.96,0.0,0.00423,0.0,0.83401]
[1778945760827,47.15,78148.98,0.0,0.00422,0.0,0.83332]
[1778945770902,47.15,78147.61,0.0,0.00422,0.0,0.83236]
[1778945778954,47.15,78147.29,0.0,0.00422,0.0,0.83213]
[1778945783989,47.15,78154.9,0.0,0.00425,0.0,0.83751]
[1778945789025,47.15,78162.07,0.0,0.00427,0.0,0.8426]
[1778945794513,47.15,78165.35,0.0,0.00428,0.0,0.84406]
[1778945801110,47.15,78166.85,0.0,0.00429,0.0,0.84513]
[1778945806145,47.15,78167.88,0.0,0.00429,0.0,0.84587]
[1778945811189,47.15,78158.61,0.0,0.00426,0.0,0.83926]
[1778945816223,47.15,78159.3,0.0,0.00426,0.0,0.83975]
[1778945823272,47.15,78158.99,0.0,0.00426,0.0,0.83953]
[1778945829314,47.15,78158.88,0.0,0.00426,0.0,0.83946]
[1778945834793,47.15,78160.52,0.0,0.00426,0.0,0.84062]
[1778945840391,47.15,78162.89,0.0,0.00427,0.0,0.84231]
[1778945845444,47.15,78165.41,0.0,0.00428,0.0,0.8441]
[1778945854976,47.15,78165.69,0.0,0.00428,0.0,0.84343]
[1778945860549,47.15,78167.98,0.0,0.00429,0.0,0.84506]
[1778945865584,47.15,78168.58,0.0,0.00429,0.0,0.84549]
[1778945870619,47.15,78171.09,0.0,0.0043,0.0,0.84728]
[1778945875657,47.15,78174.55,0.0,0.00432,0.0,0.84976]
[1778945880689,47.15,78174.88,0.0,0.00432,0.0,0.85]
[1778945886731,47.15,78176.66,0.0,0.00432,0.0,0.85127]
[1778945891768,47.15,78181.43,0.0,0.00434,0.0,0.85471]
[1778945896802,47.15,78183.98,0.0,0.00435,0.0,0.85655]
[1778945901837,47.15,78183.13,0.0,0.00435,0.0,0.85593]
[1778945906871,47.15,78182.78,0.0,0.00435,0.0,0.85568]
[1778945911908,47.15,78182.41,0.0,0.00434,0.0,0.85453]
[1778945916941,47.15,78179.91,0.0,0.00433,0.0,0.85273]
[1778945921977,47.15,78180.62,0.0,0.00434,0.0,0.85324]
[1778945927015,47.15,78181.97,0.0,0.00434,0.0,0.85421]
[1778945932052,47.15,78182.42,0.0,0.00434,0.0,0.85454]
[1778945939102,47.15,78180.63,0.0,0.00434,0.0,0.85325]
[1778945945145,47.15,78180.35,0.0,0.00433,0.0,0.85305]
[1778945951186,47.15,78181.2,0.0,0.00434,0.0,0.85366]
[1778945956221,47.15,78180.72,0.0,0.00434,0.0,0.85331]
[1778945962263,47.15,78180.88,0.0,0.00434,0.0,0.85343]
[1778945967299,47.15,78180.4,0.0,0.00434,0.0,0.85308]
[1778945974348,47.15,78178.65,0.0,0.00432,0.0,0.85094]
[1778945980389,47.15,78176.68,0.0,0.00432,0.0,0.84953]
[1778945985897,47.15,78170.71,0.0,0.00429,0.0,0.84525]
[1778945991470,47.15,78168.07,0.0,0.00428,0.0,0.84337]
[1778945996504,47.15,78174.48,0.0,0.00431,0.0,0.84795]
[1778946001539,47.15,78170.6,0.0,0.00429,0.0,0.84518]
[1778946006575,47.15,78169.51,0.0,0.00429,0.0,0.8444]
[1778946011612,47.15,78167.78,0.0,0.00428,0.0,0.84316]
[1778946016645,47.15,78169.09,0.0,0.00429,0.0,0.8441]
[1778946021680,47.15,78171.24,0.0,0.00429,0.0,0.84563]
[1778946026714,47.15,78170.05,0.0,0.00429,0.0,0.84478]
[1778946031755,47.15,78168.85,0.0,0.00428,0.0,0.84305]
[1778946036786,47.15,78167.58,0.0,0.00428,0.0,0.84215]
[1778946041821,47.15,78166.78,0.0,0.00427,0.0,0.84158]
[1778946047863,47.15,78166.01,0.0,0.00427,0.0,0.84103]
[1778946056927,47.15,78167.58,0.0,0.00428,0.0,0.84215]
[1778946065990,47.15,78168.96,0.0,0.00428,0.0,0.84313]
[1778946071026,47.15,78169.78,0.0,0.00428,0.0,0.84371]
[1778946077069,47.15,78170.77,0.0,0.00429,0.0,0.84442]
[1778946082103,47.15,78171.57,0.0,0.00429,0.0,0.84499]
[1778946091168,47.15,78172.01,0.0,0.00429,0.0,0.84443]
[1778946096199,47.15,78170.55,0.0,0.00428,0.0,0.84339]
[1778946101247,47.15,78150.36,0.0,0.0042,0.0,0.8291]
[1778946107288,47.15,78148.81,0.0,0.0042,0.0,0.82801]
[1778946112325,47.15,78139.35,0.0,0.00416,0.0,0.82139]
[1778946118366,47.15,78139.69,0.0,0.00416,0.0,0.82163]
[1778946125415,47.15,78142.41,0.0,0.00417,0.0,0.82352]
[1778946131456,47.15,78136.94,0.0,0.00415,0.0,0.81971]
[1778946136973,47.15,78133.69,0.0,0.00414,0.0,0.81745]
[1778946142533,47.15,78133.69,0.0,0.00414,0.0,0.81745]
[1778946147569,47.15,78132.59,0.0,0.00413,0.0,0.81669]
[1778946155625,47.15,78134.66,0.0,0.00414,0.0,0.81727]
[1778946160660,47.15,78136.81,0.0,0.00415,0.0,0.81876]
[1778946165697,47.15,78141.57,0.0,0.00416,0.0,0.82208]
[1778946170732,47.15,78142.89,0.0,0.00417,0.0,0.823]
[1778946177256,47.15,78147.04,0.0,0.00419,0.0,0.8259]
[1778946182814,47.15,78146.32,0.0,0.00418,0.0,0.8254]
[1778946190870,47.15,78145.23,0.0,0.00418,0.0,0.82464]
[1778946195905,47.15,78145.34,0.0,0.00418,0.0,0.82471]
[1778946202955,47.15,78145.71,0.0,0.00418,0.0,0.82497]
[1778946207990,47.15,78149.71,0.0,0.0042,0.0,0.82777]
[1778946213028,47.15,78148.21,0.0,0.00419,0.0,0.82586]
[1778946219074,47.15,78150.02,0.0,0.00419,0.0,0.82713]
[1778946224108,47.15,78156.31,0.0,0.00422,0.0,0.83155]
[1778946229144,47.15,78160.89,0.0,0.00424,0.0,0.83478]
[1778946234178,47.15,78165.29,0.0,0.00425,0.0,0.8379]
[1778946244252,47.15,78169.61,0.0,0.00427,0.0,0.84097]
[1778946249285,47.15,78167.59,0.0,0.00426,0.0,0.83953]
[1778946254323,47.15,78168.11,0.0,0.00426,0.0,0.8399]
[1778946259356,47.15,78169.63,0.0,0.00427,0.0,0.84098]
[1778946265406,47.15,78170.75,0.0,0.00427,0.0,0.84178]
[1778946270439,47.15,78171.35,0.0,0.00428,0.0,0.8422]
[1778946275472,47.15,78171.16,0.0,0.00427,0.0,0.84119]
[1778946280507,47.15,78172.09,0.0,0.00428,0.0,0.84186]
[1778946285542,47.15,78172.8,0.0,0.00428,0.0,0.84236]
[1778946290577,47.15,78172.85,0.0,0.00428,0.0,0.8424]
[1778946296618,47.15,78173.6,0.0,0.00428,0.0,0.84293]
[1778946301655,47.15,78176.06,0.0,0.00429,0.0,0.84469]
[1778946306691,47.15,78172.14,0.0,0.00428,0.0,0.84189]
[1778946312733,47.15,78172.46,0.0,0.00428,0.0,0.84212]
[1778946318237,47.15,78173.2,0.0,0.00428,0.0,0.84265]
[1778946324817,47.15,78174.27,0.0,0.00428,0.0,0.84341]
[1778946329853,47.15,78172.4,0.0,0.00428,0.0,0.84208]
[1778946335899,47.15,78175.83,0.0,0.00429,0.0,0.84364]
[1778946340935,47.15,78175.7,0.0,0.00429,0.0,0.84355]
[1778946345969,47.15,78181.32,0.0,0.00431,0.0,0.84757]
[1778946351008,47.15,78182.64,0.0,0.00431,0.0,0.84851]
[1778946353023,47.15,78194.43,0.0,0.00436,0.0,0.857]
[1778946358518,47.15,78197.9,0.0,0.00438,0.0,0.85951]
[1778946364100,47.15,78194.04,0.0,0.00436,0.0,0.85672]
[1778946371610,47.15,78192.03,0.0,0.00435,0.0,0.85527]
[1778946379208,47.15,78188.56,0.0,0.00434,0.0,0.85277]
[1778946385251,47.15,78184.87,0.0,0.00432,0.0,0.85011]
[1778946390285,47.15,78185.26,0.0,0.00432,0.0,0.85039]
[1778946396329,47.15,78188.42,0.0,0.00433,0.0,0.85178]
[1778946401825,47.15,78190.45,0.0,0.00434,0.0,0.85324]
[1778946407405,47.15,78192.89,0.0,0.00435,0.0,0.855]
[1778946412440,47.15,78195.66,0.0,0.00436,0.0,0.857]
[1778946417475,47.15,78195.53,0.0,0.00436,0.0,0.85691]
[1778946422509,47.15,78183.71,0.0,0.00431,0.0,0.8484]
[1778946428551,47.15,78180.93,0.0,0.0043,0.0,0.84641]
[1778946434593,47.15,78178.8,0.0,0.00429,0.0,0.84489]
[1778946439628,47.15,78178.53,0.0,0.00429,0.0,0.84469]
[1778946444663,47.15,78184.21,0.0,0.00432,0.0,0.84876]
[1778946449700,47.15,78192.67,0.0,0.00435,0.0,0.85484]
[1778946455746,47.15,78197.96,0.0,0.00437,0.0,0.85778]
[1778946462257,47.15,78207.98,0.0,0.00441,0.0,0.86505]
[1778946467830,47.15,78209.01,0.0,0.00441,0.0,0.86581]
[1778946473872,47.15,78216.16,0.0,0.00444,0.0,0.87103]
[1778946479915,47.15,78217.23,0.0,0.00445,0.0,0.87182]
[1778946484954,47.15,78218.12,0.0,0.00445,0.0,0.87247]
[1778946490991,47.15,78222.77,0.0,0.00447,0.0,0.87589]
[1778946496027,47.15,78221.44,0.0,0.00446,0.0,0.87491]
[1778946501061,47.15,78221.21,0.0,0.00446,0.0,0.87474]
[1778946506096,47.15,78221.9,0.0,0.00446,0.0,0.87525]
[1778946511131,47.15,78223.17,0.0,0.00447,0.0,0.87528]
[1778946516166,47.15,78221.78,0.0,0.00446,0.0,0.87426]
[1778946521201,47.15,78215.25,0.0,0.00443,0.0,0.86947]
[1778946526236,47.15,78212.28,0.0,0.00442,0.0,0.8673]
[1778946531272,47.15,78213.39,0.0,0.00443,0.0,0.86811]
[1778946536307,47.15,78221.47,0.0,0.00446,0.0,0.87403]
[1778946541342,47.15,78222.25,0.0,0.00446,0.0,0.87461]
[1778946546376,47.15,78222.36,0.0,0.00446,0.0,0.87469]
[1778946551411,47.15,78227.54,0.0,0.00448,0.0,0.8785]
[1778946556447,47.15,78228.57,0.0,0.00449,0.0,0.87926]
[1778946562489,47.15,78217.92,0.0,0.00444,0.0,0.87142]
[1778946567524,47.15,78220.2,0.0,0.00445,0.0,0.8731]
[1778946573028,47.15,78221.42,0.0,0.00445,0.0,0.87309]
[1778946579608,47.15,78222.47,0.0,0.00446,0.0,0.87386]
[1778946584643,47.15,78220.02,0.0,0.00445,0.0,0.87207]
[1778946590686,47.15,78220.73,0.0,0.00445,0.0,0.87259]
[1778946595721,47.15,78213.55,0.0,0.00442,0.0,0.86733]
[1778946601768,47.15,78210.92,0.0,0.00441,0.0,0.86541]
[1778946606803,47.15,78204.82,0.0,0.00439,0.0,0.86097]
[1778946611838,47.15,78205.02,0.0,0.00439,0.0,0.86112]
[1778946617882,47.15,78202.96,0.0,0.00438,0.0,0.85962]
[1778946623378,47.15,78186.4,0.0,0.00431,0.0,0.84768]
[1778946628958,47.15,78181.36,0.0,0.00429,0.0,0.84408]
[1778946633992,47.15,78177.91,0.0,0.00427,0.0,0.84074]
[1778946639031,47.15,78176.45,0.0,0.00427,0.0,0.8397]
[1778946644066,47.15,78174.58,0.0,0.00426,0.0,0.83838]
[1778946649101,47.15,78172.35,0.0,0.00425,0.0,0.83679]
[1778946654137,47.15,78175.14,0.0,0.00426,0.0,0.83877]
[1778946659172,47.15,78178.01,0.0,0.00427,0.0,0.84081]
[1778946664212,47.15,78175.82,0.0,0.00426,0.0,0.83926]
[1778946671259,47.15,78174.81,0.0,0.00426,0.0,0.83854]
[1778946678309,47.15,78172.58,0.0,0.00425,0.0,0.83696]
[1778946683810,47.15,78170.85,0.0,0.00424,0.0,0.83573]
[1778946690392,47.15,78169.43,0.0,0.00424,0.0,0.83473]
[1778946698448,47.15,78170.06,0.0,0.00424,0.0,0.8343]
[1778946703951,47.15,78179.0,0.0,0.00427,0.0,0.84064]
[1778946709526,47.15,78178.78,0.0,0.00427,0.0,0.84049]
[1778946714562,47.15,78177.53,0.0,0.00427,0.0,0.8396]
[1778946719597,47.15,78175.2,0.0,0.00426,0.0,0.83794]
[1778946725639,47.15,78170.44,0.0,0.00424,0.0,0.83457]
[1778946730673,47.15,78168.34,0.0,0.00423,0.0,0.83309]
[1778946735708,47.15,78167.09,0.0,0.00423,0.0,0.8322]
[1778946744231,47.15,78166.04,0.0,0.00422,0.0,0.83146]
[1778946749806,47.15,78169.93,0.0,0.00424,0.0,0.83421]
[1778946755848,47.15,78169.26,0.0,0.00423,0.0,0.83286]
[1778946760883,47.15,78167.79,0.0,0.00422,0.0,0.83183]
[1778946765920,47.15,78170.89,0.0,0.00424,0.0,0.83402]
[1778946770959,47.15,78173.8,0.0,0.00425,0.0,0.83608]
[1778946775998,47.15,78182.21,0.0,0.00428,0.0,0.84205]
[1778946781033,47.15,78184.71,0.0,0.00429,0.0,0.84384]
[1778946787076,47.15,78188.93,0.0,0.00431,0.0,0.84685]
[1778946792111,47.15,78191.95,0.0,0.00432,0.0,0.84902]
[1778946798153,47.15,78195.47,0.0,0.00433,0.0,0.85155]
[1778946807216,47.15,78198.9,0.0,0.00435,0.0,0.85402]
[1778946812252,47.15,78204.42,0.0,0.00437,0.0,0.85712]
[1778946818293,47.15,78206.45,0.0,0.00437,0.0,0.85859]
[1778946824336,47.15,78201.81,0.0,0.00436,0.0,0.85523]
[1778946829370,47.15,78188.07,0.0,0.0043,0.0,0.84536]
[1778946834405,47.15,78183.24,0.0,0.00428,0.0,0.84191]
[1778946839440,47.15,78184.41,0.0,0.00429,0.0,0.84274]
[1778946844476,47.15,78188.33,0.0,0.0043,0.0,0.84554]
[1778946849512,47.15,78190.72,0.0,0.00431,0.0,0.84725]
[1778946854547,47.15,78195.7,0.0,0.00433,0.0,0.85083]
[1778946859582,47.15,78197.93,0.0,0.00434,0.0,0.85243]
[1778946864616,47.15,78198.94,0.0,0.00434,0.0,0.85316]
[1778946871125,47.15,78198.14,0.0,0.00434,0.0,0.8517]
[1778946876701,47.15,78193.01,0.0,0.00432,0.0,0.84801]
[1778946883749,47.15,78188.43,0.0,0.0043,0.0,0.84473]
[1778946888785,47.15,78181.85,0.0,0.00427,0.0,0.84004]
[1778946893819,47.15,78174.9,0.0,0.00424,0.0,0.83511]
[1778946899862,47.15,78177.05,0.0,0.00425,0.0,0.83663]
[1778946907919,47.15,78177.78,0.0,0.00425,0.0,0.83715]
[1778946912953,47.15,78180.3,0.0,0.00426,0.0,0.83894]
[1778946917987,47.15,78185.23,0.0,0.00428,0.0,0.84245]
[1778946928057,47.15,78185.28,0.0,0.00428,0.0,0.84248]
[1778946933092,47.15,78184.88,0.0,0.00428,0.0,0.84132]
[1778946940140,47.15,78185.37,0.0,0.00428,0.0,0.84167]
[1778946945176,47.15,78190.53,0.0,0.0043,0.0,0.84536]
[1778946951685,47.15,78191.16,0.0,0.0043,0.0,0.84581]
[1778946957261,47.15,78191.18,0.0,0.0043,0.0,0.84582]
[1778946962295,47.15,78191.5,0.0,0.00431,0.0,0.84605]
[1778946967360,47.15,78183.16,0.0,0.00427,0.0,0.8401]
[1778946972396,47.15,78181.91,0.0,0.00427,0.0,0.83921]
[1778946977431,47.15,78181.13,0.0,0.00426,0.0,0.83865]
[1778946982467,47.15,78177.97,0.0,0.00425,0.0,0.83641]
[1778946987501,47.15,78176.72,0.0,0.00425,0.0,0.83553]
[1778946992538,47.15,78175.03,0.0,0.00424,0.0,0.83346]
[1778946997572,47.15,78171.83,0.0,0.00422,0.0,0.8312]
[1778947004620,47.15,78168.3,0.0,0.00421,0.0,0.82871]
[1778947009655,47.15,78167.18,0.0,0.0042,0.0,0.82792]
[1778947014690,47.15,78168.58,0.0,0.00421,0.0,0.82891]
[1778947019725,47.15,78170.43,0.0,0.00422,0.0,0.83021]
[1778947024760,47.15,78171.34,0.0,0.00422,0.0,0.83085]
[1778947030803,47.15,78171.75,0.0,0.00422,0.0,0.83114]
[1778947036844,47.15,78172.66,0.0,0.00423,0.0,0.83178]
[1778947042334,47.15,78177.29,0.0,0.00424,0.0,0.83506]
[1778947047923,47.15,78179.73,0.0,0.00425,0.0,0.83679]
[1778947052957,47.15,78183.53,0.0,0.00426,0.0,0.83861]
[1778947057993,47.15,78187.5,0.0,0.00428,0.0,0.84143]
[1778947064036,47.15,78189.59,0.0,0.00429,0.0,0.84292]
[1778947069070,47.15,78187.63,0.0,0.00428,0.0,0.84153]
[1778947074109,47.15,78185.5,0.0,0.00427,0.0,0.84001]
[1778947079141,47.15,78182.79,0.0,0.00426,0.0,0.83808]
[1778947084175,47.15,78181.69,0.0,0.00426,0.0,0.8373]
[1778947089210,47.15,78179.73,0.0,0.00425,0.0,0.83591]
[1778947094247,47.15,78179.23,0.0,0.00425,0.0,0.83556]
[1778947099280,47.15,78179.73,0.0,0.00425,0.0,0.83591]
[1778947104316,47.15,78179.48,0.0,0.00425,0.0,0.83573]
[1778947109350,47.15,78178.79,0.0,0.00425,0.0,0.83525]
[1778947118415,47.15,78175.1,0.0,0.00423,0.0,0.83176]
[1778947123451,47.15,78175.99,0.0,0.00423,0.0,0.83239]
[1778947128483,47.15,78176.12,0.0,0.00423,0.0,0.83248]
[1778947133519,47.15,78176.24,0.0,0.00423,0.0,0.83257]
[1778947140567,47.15,78177.11,0.0,0.00423,0.0,0.83318]
[1778947146610,47.15,78177.85,0.0,0.00424,0.0,0.83371]
[1778947152103,47.15,78179.22,0.0,0.00424,0.0,0.83468]
[1778947157699,47.15,78179.23,0.0,0.00424,0.0,0.83468]
[1778947166763,47.15,78179.05,0.0,0.00424,0.0,0.83456]
[1778947172243,47.15,78178.02,0.0,0.00423,0.0,0.83296]
[1778947177841,47.15,78177.23,0.0,0.00423,0.0,0.8324]
[1778947182879,47.15,78177.9,0.0,0.00423,0.0,0.83287]
[1778947190932,47.15,78178.29,0.0,0.00424,0.0,0.83315]
[1778947195967,47.15,78178.67,0.0,0.00424,0.0,0.83342]
[1778947201006,47.15,78178.91,0.0,0.00424,0.0,0.83358]
[1778947204032,47.15,78165.02,0.0,0.00418,0.0,0.82381]
[1778947209066,47.15,78161.39,0.0,0.00417,0.0,0.82127]
[1778947214101,47.15,78166.91,0.0,0.00419,0.0,0.82514]
[1778947219138,47.15,78169.1,0.0,0.0042,0.0,0.82667]
[1778947224172,47.15,78169.97,0.0,0.0042,0.0,0.82728]
[1778947230214,47.15,78172.08,0.0,0.00421,0.0,0.82877]
[1778947235250,47.15,78172.24,0.0,0.00421,0.0,0.82801]
[1778947240286,47.15,78173.09,0.0,0.00421,0.0,0.82861]
[1778947245322,47.15,78169.87,0.0,0.0042,0.0,0.82635]
[1778947250357,47.15,78170.99,0.0,0.0042,0.0,0.82713]
[1778947255393,47.15,78171.38,0.0,0.0042,0.0,0.82741]
[1778947260428,47.15,78167.85,0.0,0.00419,0.0,0.82493]
[1778947265462,47.15,78163.85,0.0,0.00417,0.0,0.82213]
[1778947268486,47.15,78152.28,0.0,0.00413,0.0,0.81408]
[1778947271504,47.15,78139.84,0.0,0.00408,0.0,0.80549]
[1778947276539,47.15,78139.1,0.0,0.00408,0.0,0.80498]
[1778947280573,47.15,78161.27,0.0,0.00416,0.0,0.82033]
[1778947285608,47.15,78165.94,0.0,0.00418,0.0,0.82359]
[1778947290643,47.15,78164.45,0.0,0.00418,0.0,0.82255]
[1778947295678,47.15,78162.74,0.0,0.00417,0.0,0.82049]
[1778947300714,47.15,78161.47,0.0,0.00416,0.0,0.8196]
[1778947309776,47.15,78162.37,0.0,0.00416,0.0,0.82023]
[1778947314812,47.15,78167.4,0.0,0.00418,0.0,0.82375]
[1778947319846,47.15,78169.46,0.0,0.00419,0.0,0.82519]
[1778947324888,47.15,78166.42,0.0,0.00418,0.0,0.82306]
[1778947329922,47.15,78168.08,0.0,0.00419,0.0,0.82422]
[1778947334958,47.15,78178.91,0.0,0.00423,0.0,0.83184]
[1778947339994,47.15,78179.43,0.0,0.00423,0.0,0.83221]
[1778947348051,47.15,78179.18,0.0,0.00423,0.0,0.83203]
[1778947356106,47.15,78181.25,0.0,0.00423,0.0,0.83262]
[1778947361591,47.15,78190.41,0.0,0.00427,0.0,0.83912]
[1778947367183,47.15,78189.71,0.0,0.00427,0.0,0.83862]
[1778947372219,47.15,78187.95,0.0,0.00426,0.0,0.83737]
[1778947377253,47.15,78185.94,0.0,0.00425,0.0,0.83594]
[1778947382287,47.15,78189.08,0.0,0.00426,0.0,0.83817]
[1778947387325,47.15,78196.74,0.0,0.0043,0.0,0.84363]
[1778947388331,47.15,78209.2,0.0,0.00435,0.0,0.85257]
[1778947389337,47.15,78222.7,0.0,0.0044,0.0,0.86235]
[1778947394374,47.15,78221.26,0.0,0.00439,0.0,0.8613]
[1778947399407,47.15,78219.33,0.0,0.00439,0.0,0.8599]
[1778947404442,47.15,78214.34,0.0,0.00437,0.0,0.85628]
[1778947410484,47.15,78215.32,0.0,0.00437,0.0,0.85699]
[1778947415519,47.15,78218.15,0.0,0.00438,0.0,0.85815]
[1778947420554,47.15,78222.61,0.0,0.0044,0.0,0.86139]
[1778947425590,47.15,78228.16,0.0,0.00442,0.0,0.86544]
[1778947430624,47.15,78231.76,0.0,0.00443,0.0,0.86807]
[1778947435659,47.15,78233.1,0.0,0.00444,0.0,0.86905]
[1778947440698,47.15,78235.12,0.0,0.00445,0.0,0.87053]
[1778947441702,47.15,78250.13,0.0,0.00451,0.0,0.8816]
[1778947442709,47.15,78266.97,0.0,0.00458,0.0,0.89417]
[1778947447743,47.15,78270.41,0.0,0.0046,0.0,0.89675]
[1778947452779,47.15,78272.68,0.0,0.0046,0.0,0.89846]
[1778947457815,47.15,78275.51,0.0,0.00462,0.0,0.9006]
[1778947462850,47.15,78279.46,0.0,0.00463,0.0,0.90358]
[1778947467884,47.15,78281.78,0.0,0.00464,0.0,0.90534]
[1778947472920,47.15,78282.06,0.0,0.00464,0.0,0.90463]
[1778947477954,47.15,78283.8,0.0,0.00465,0.0,0.90594]
[1778947480979,47.15,78301.41,0.0,0.00472,0.0,0.91939]
[1778947482437,47.15,78313.7,0.0,0.00478,0.0,0.92888]
[1778947488026,47.15,78307.65,0.0,0.00475,0.0,0.9242]
[1778947492508,47.15,78293.93,0.0,0.00469,0.0,0.91366]
[1778947498097,47.15,78290.34,0.0,0.00468,0.0,0.91092]
[1778947503131,47.15,78285.71,0.0,0.00466,0.0,0.9074]
[1778947507170,47.15,78270.06,0.0,0.00459,0.0,0.89557]
[1778947512653,47.15,78270.12,0.0,0.00459,0.0,0.89561]
[1778947519254,47.15,78270.42,0.0,0.00459,0.0,0.89584]
[1778947524289,47.15,78271.94,0.0,0.0046,0.0,0.89698]
[1778947526305,47.15,78258.2,0.0,0.00454,0.0,0.88669]
[1778947531795,47.15,78244.58,0.0,0.00448,0.0,0.87568]
[1778947537381,47.15,78228.19,0.0,0.00441,0.0,0.86366]
[1778947542872,47.15,78224.91,0.0,0.0044,0.0,0.86127]
[1778947548458,47.15,78221.17,0.0,0.00438,0.0,0.85856]
[1778947553494,47.15,78223.85,0.0,0.00439,0.0,0.8605]
[1778947558529,47.15,78223.57,0.0,0.00439,0.0,0.8603]
[1778947563566,47.15,78221.56,0.0,0.00438,0.0,0.85884]
[1778947568605,47.15,78223.66,0.0,0.00439,0.0,0.86037]
[1778947573636,47.15,78226.19,0.0,0.0044,0.0,0.86221]
[1778947578675,47.15,78235.3,0.0,0.00444,0.0,0.86886]
[1778947583708,47.15,78233.89,0.0,0.00443,0.0,0.86783]
[1778947588741,47.15,78232.94,0.0,0.00443,0.0,0.86713]
[1778947593776,47.15,78230.22,0.0,0.00441,0.0,0.86425]
[1778947598812,47.15,78226.23,0.0,0.0044,0.0,0.86134]
[1778947603846,47.15,78221.85,0.0,0.00438,0.0,0.85816]
[1778947609888,47.15,78218.6,0.0,0.00437,0.0,0.8558]
[1778947617946,47.15,78217.92,0.0,0.00436,0.0,0.85531]
[1778947622981,47.15,78207.46,0.0,0.00432,0.0,0.84778]
[1778947628016,47.15,78209.91,0.0,0.00433,0.0,0.84954]
[1778947633050,47.15,78216.36,0.0,0.00436,0.0,0.85418]
[1778947638085,47.15,78216.63,0.0,0.00436,0.0,0.85438]
[1778947643120,47.15,78216.96,0.0,0.00436,0.0,0.85462]
[1778947648157,47.15,78211.94,0.0,0.00434,0.0,0.851]
[1778947653195,47.15,78210.57,0.0,0.00433,0.0,0.84912]
[1778947658228,47.15,78210.1,0.0,0.00433,0.0,0.84879]
[1778947663263,47.15,78210.73,0.0,0.00433,0.0,0.84924]
[1778947668296,47.15,78215.29,0.0,0.00435,0.0,0.85252]
[1778947673332,47.15,78210.17,0.0,0.00433,0.0,0.84884]
[1778947678369,47.15,78213.44,0.0,0.00434,0.0,0.85119]
[1778947683407,47.15,78216.0,0.0,0.00435,0.0,0.85303]
[1778947688437,47.15,78216.81,0.0,0.00435,0.0,0.85362]
[1778947693476,47.15,78218.76,0.0,0.00436,0.0,0.85503]
[1778947698507,47.15,78218.9,0.0,0.00436,0.0,0.85513]
[1778947701994,47.15,78245.24,0.0,0.00447,0.0,0.87436]
[1778947705556,47.15,78259.44,0.0,0.00453,0.0,0.88487]
[1778947710601,47.15,78261.42,0.0,0.00454,0.0,0.88635]
[1778947715629,47.15,78262.91,0.0,0.00454,0.0,0.88654]
[1778947720665,47.15,78260.8,0.0,0.00453,0.0,0.88497]
[1778947725699,47.15,78251.88,0.0,0.00449,0.0,0.87835]
[1778947730735,47.15,78241.25,0.0,0.00445,0.0,0.87052]
[1778947735769,47.15,78237.38,0.0,0.00443,0.0,0.86768]
[1778947740804,47.15,78224.54,0.0,0.00438,0.0,0.85832]
[1778947745839,47.15,78224.83,0.0,0.00438,0.0,0.85853]
[1778947750875,47.15,78223.41,0.0,0.00438,0.0,0.8575]
[1778947755909,47.15,78218.21,0.0,0.00436,0.0,0.85374]
[1778947761952,47.15,78219.08,0.0,0.00436,0.0,0.85437]
[1778947769002,47.15,78219.46,0.0,0.00436,0.0,0.85464]
[1778947774038,47.15,78217.53,0.0,0.00435,0.0,0.85236]
[1778947779073,47.15,78217.88,0.0,0.00435,0.0,0.85261]
[1778947784108,47.15,78218.42,0.0,0.00435,0.0,0.853]
[1778947789143,47.15,78218.35,0.0,0.00435,0.0,0.85295]
[1778947794178,47.15,78219.16,0.0,0.00435,0.0,0.85354]
[1778947799213,47.15,78212.08,0.0,0.00433,0.0,0.84844]
[1778947804247,47.15,78214.07,0.0,0.00433,0.0,0.84987]
[1778947809283,47.15,78212.11,0.0,0.00433,0.0,0.84846]
[1778947814328,47.15,78208.12,0.0,0.00431,0.0,0.8456]
[1778947819355,47.15,78199.8,0.0,0.00428,0.0,0.83965]
[1778947824389,47.15,78189.49,0.0,0.00424,0.0,0.83234]
[1778947829443,47.15,78184.12,0.0,0.00421,0.0,0.82855]
[1778947830434,47.15,78169.49,0.0,0.00416,0.0,0.8183]
[1778947835471,47.15,78163.79,0.0,0.00413,0.0,0.81348]
[1778947840504,47.15,78163.89,0.0,0.00413,0.0,0.81355]
[1778947845539,47.15,78164.75,0.0,0.00413,0.0,0.81414]
[1778947850574,47.15,78161.22,0.0,0.00412,0.0,0.8117]
[1778947855610,47.15,78159.34,0.0,0.00411,0.0,0.8104]
[1778947860644,47.15,78155.37,0.0,0.0041,0.0,0.80766]
[1778947865679,47.15,78150.31,0.0,0.00408,0.0,0.80418]
[1778947871722,47.15,78150.55,0.0,0.00408,0.0,0.80434]
[1778947876756,47.15,78140.39,0.0,0.00404,0.0,0.79739]
[1778947881791,47.15,78145.33,0.0,0.00406,0.0,0.80076]
[1778947886828,47.15,78146.99,0.0,0.00407,0.0,0.8019]
[1778947891862,47.15,78145.99,0.0,0.00406,0.0,0.80036]
[1778947896897,47.15,78148.62,0.0,0.00407,0.0,0.80217]
[1778947902940,47.15,78150.14,0.0,0.00407,0.0,0.80321]
[1778947907977,47.15,78150.74,0.0,0.00408,0.0,0.80362]
[1778947913010,47.15,78153.37,0.0,0.00409,0.0,0.80543]
[1778947918045,47.15,78160.75,0.0,0.00411,0.0,0.81051]
[1778947923083,47.15,78157.71,0.0,0.0041,0.0,0.80842]
[1778947928115,47.15,78166.91,0.0,0.00414,0.0,0.81478]
[1778947933620,47.15,78169.04,0.0,0.00415,0.0,0.81626]
[1778947943220,47.15,78170.29,0.0,0.00415,0.0,0.81713]
[1778947948256,47.15,78173.08,0.0,0.00416,0.0,0.81908]
[1778947953290,47.15,78174.32,0.0,0.00416,0.0,0.81908]
[1778947958326,47.15,78175.02,0.0,0.00417,0.0,0.81957]
[1778947963829,47.15,78175.71,0.0,0.00417,0.0,0.82005]
[1778947969402,47.15,78174.49,0.0,0.00416,0.0,0.8192]
[1778947974438,47.15,78174.49,0.0,0.00416,0.0,0.8192]
[1778947979472,47.15,78186.39,0.0,0.00421,0.0,0.82754]
[1778947984506,47.15,78183.98,0.0,0.0042,0.0,0.82584]
[1778947990550,47.15,78182.46,0.0,0.0042,0.0,0.82477]
[1778947997599,47.15,78180.16,0.0,0.00419,0.0,0.82316]
[1778948002636,47.15,78179.46,0.0,0.00418,0.0,0.82267]
[1778948007674,47.15,78178.34,0.0,0.00418,0.0,0.82189]
[1778948014180,47.15,78178.0,0.0,0.00417,0.0,0.82078]
[1778948019755,47.15,78178.51,0.0,0.00418,0.0,0.82114]
[1778948024788,47.15,78179.15,0.0,0.00418,0.0,0.82159]
[1778948029824,47.15,78178.68,0.0,0.00418,0.0,0.82126]
[1778948034860,47.15,78178.59,0.0,0.00418,0.0,0.8212]
[1778948039894,47.15,78188.94,0.0,0.00422,0.0,0.82846]
[1778948044929,47.15,78193.82,0.0,0.00424,0.0,0.8319]
[1778948049964,47.15,78189.37,0.0,0.00422,0.0,0.82876]
[1778948054999,47.15,78189.11,0.0,0.00422,0.0,0.82858]
[1778948060036,47.15,78178.28,0.0,0.00417,0.0,0.82098]
[1778948065069,47.15,78176.54,0.0,0.00417,0.0,0.81976]
[1778948070104,47.15,78176.34,0.0,0.00417,0.0,0.81963]
[1778948075139,47.15,78176.55,0.0,0.00416,0.0,0.81891]
[1778948080175,47.15,78188.9,0.0,0.00421,0.0,0.82756]
[1778948085209,47.15,78188.09,0.0,0.00421,0.0,0.82699]
[1778948094274,47.15,78188.15,0.0,0.00421,0.0,0.82703]
[1778948099309,47.15,78184.31,0.0,0.00419,0.0,0.82434]
[1778948104348,47.15,78184.09,0.0,0.00419,0.0,0.82418]
[1778948110389,47.15,78177.94,0.0,0.00417,0.0,0.81988]
[1778948115425,47.15,78176.84,0.0,0.00416,0.0,0.81911]
[1778948120459,47.15,78175.41,0.0,0.00416,0.0,0.81811]
[1778948125495,47.15,78172.62,0.0,0.00415,0.0,0.81617]
[1778948131536,47.15,78170.51,0.0,0.00414,0.0,0.81384]
[1778948136572,47.15,78168.59,0.0,0.00413,0.0,0.81251]
[1778948141606,47.15,78161.47,0.0,0.0041,0.0,0.80759]
[1778948146641,47.15,78158.69,0.0,0.00409,0.0,0.80567]
[1778948151677,47.15,78164.39,0.0,0.00411,0.0,0.80961]
[1778948157719,47.15,78160.36,0.0,0.0041,0.0,0.80682]
[1778948162754,47.15,78159.44,0.0,0.00409,0.0,0.80619]
[1778948167790,47.15,78161.3,0.0,0.0041,0.0,0.80747]
[1778948172828,47.15,78149.44,0.0,0.00405,0.0,0.79933]
[1778948177863,47.15,78152.78,0.0,0.00407,0.0,0.80162]
[1778948182900,47.15,78150.86,0.0,0.00406,0.0,0.8003]
[1778948187934,47.15,78155.18,0.0,0.00408,0.0,0.80326]
[1778948192969,47.15,78166.18,0.0,0.00411,0.0,0.80999]
[1778948198004,47.15,78169.84,0.0,0.00413,0.0,0.81252]
[1778948205528,47.15,78167.9,0.0,0.00412,0.0,0.81118]
[1778948215597,47.15,78166.0,0.0,0.00411,0.0,0.80986]
[1778948225672,47.15,78165.17,0.0,0.00411,0.0,0.80929]
[1778948231235,47.15,78163.91,0.0,0.00411,0.0,0.80842]
[1778948237277,47.15,78164.07,0.0,0.00411,0.0,0.80853]
[1778948242321,47.15,78175.9,0.0,0.00415,0.0,0.81673]
[1778948247356,47.15,78182.55,0.0,0.00418,0.0,0.82137]
[1778948252391,47.15,78186.28,0.0,0.00419,0.0,0.82311]
[1778948258432,47.15,78192.68,0.0,0.00421,0.0,0.82761]
[1778948263468,47.15,78197.15,0.0,0.00423,0.0,0.83076]
[1778948270525,47.15,78201.94,0.0,0.00425,0.0,0.83415]
[1778948275558,47.15,78211.46,0.0,0.00429,0.0,0.84092]
[1778948280593,47.15,78215.23,0.0,0.0043,0.0,0.84362]
[1778948286635,47.15,78215.07,0.0,0.0043,0.0,0.8435]
[1778948291671,47.15,78215.94,0.0,0.00431,0.0,0.84412]
[1778948296704,47.15,78218.64,0.0,0.00432,0.0,0.84606]
[1778948301740,47.15,78226.25,0.0,0.00435,0.0,0.85153]
[1778948306776,47.15,78226.03,0.0,0.00435,0.0,0.85137]
[1778948311810,47.15,78231.95,0.0,0.00437,0.0,0.85476]
[1778948316845,47.15,78234.14,0.0,0.00438,0.0,0.85635]
[1778948320873,47.15,78254.13,0.0,0.00446,0.0,0.87094]
[1778948322887,47.15,78268.3,0.0,0.00452,0.0,0.88141]
[1778948327922,47.15,78265.85,0.0,0.00451,0.0,0.87959]
[1778948333965,47.15,78263.4,0.0,0.0045,0.0,0.87777]
[1778948342023,47.15,78266.56,0.0,0.00451,0.0,0.88012]
[1778948347058,47.15,78267.03,0.0,0.00451,0.0,0.88046]
[1778948352093,47.15,78262.49,0.0,0.00449,0.0,0.8771]
[1778948357129,47.15,78268.84,0.0,0.00452,0.0,0.88181]
[1778948363170,47.15,78275.7,0.0,0.00455,0.0,0.88692]
[1778948368205,47.15,78277.5,0.0,0.00456,0.0,0.88826]
[1778948373240,47.15,78272.24,0.0,0.00453,0.0,0.88342]
[1778948378275,47.15,78274.51,0.0,0.00454,0.0,0.88511]
[1778948383309,47.15,78276.45,0.0,0.00455,0.0,0.88656]
[1778948388345,47.15,78277.91,0.0,0.00455,0.0,0.88765]
[1778948394387,47.15,78279.46,0.0,0.00456,0.0,0.88881]
[1778948399422,47.15,78281.27,0.0,0.00457,0.0,0.89016]
[1778948404457,47.15,78284.3,0.0,0.00458,0.0,0.89243]
[1778948409492,47.15,78283.62,0.0,0.00458,0.0,0.89192]
[1778948416541,47.15,78276.27,0.0,0.00455,0.0,0.88642]
[1778948421576,47.15,78276.16,0.0,0.00455,0.0,0.88634]
[1778948426611,47.15,78274.79,0.0,0.00454,0.0,0.88532]
[1778948431651,47.15,78270.75,0.0,0.00452,0.0,0.8814]
[1778948436688,47.15,78262.96,0.0,0.00449,0.0,0.87563]
[1778948442735,47.15,78261.72,0.0,0.00448,0.0,0.87471]
[1778948447769,47.15,78259.56,0.0,0.00447,0.0,0.87312]
[1778948452806,47.15,78248.42,0.0,0.00443,0.0,0.86494]
[1778948457843,47.15,78239.12,0.0,0.00439,0.0,0.85817]
[1778948462880,47.15,78229.17,0.0,0.00435,0.0,0.85097]
[1778948467917,47.15,78221.23,0.0,0.00431,0.0,0.84526]
[1778948472951,47.15,78219.65,0.0,0.00431,0.0,0.84413]
[1778948477987,47.15,78218.4,0.0,0.0043,0.0,0.84323]
[1778948483021,47.15,78226.05,0.0,0.00433,0.0,0.84872]
[1778948489063,47.15,78228.14,0.0,0.00434,0.0,0.85023]
[1778948494098,47.15,78228.68,0.0,0.00434,0.0,0.84973]
[1778948499150,47.15,78234.3,0.0,0.00436,0.0,0.85378]
[1778948504170,47.15,78239.48,0.0,0.00438,0.0,0.85753]
[1778948509205,47.15,78242.3,0.0,0.0044,0.0,0.85958]
[1778948514240,47.15,78241.83,0.0,0.00439,0.0,0.85924]
[1778948520282,47.15,78243.83,0.0,0.0044,0.0,0.8607]
[1778948525317,47.15,78244.66,0.0,0.00441,0.0,0.8613]
[1778948530352,47.15,78239.59,0.0,0.00438,0.0,0.85761]
[1778948537852,47.15,78233.8,0.0,0.00436,0.0,0.85342]
[1778948543445,47.15,78233.52,0.0,0.00436,0.0,0.85322]
[1778948548480,47.15,78227.44,0.0,0.00434,0.0,0.84883]
[1778948553515,47.15,78225.39,0.0,0.00432,0.0,0.84647]
[1778948558552,47.15,78221.36,0.0,0.00431,0.0,0.84358]
[1778948563589,47.15,78219.63,0.0,0.0043,0.0,0.84234]
[1778948568622,47.15,78219.47,0.0,0.0043,0.0,0.84223]
[1778948575671,47.15,78218.18,0.0,0.00429,0.0,0.84131]
[1778948580707,47.15,78214.6,0.0,0.00428,0.0,0.83875]
[1778948585741,47.15,78214.21,0.0,0.00428,0.0,0.83848]
[1778948593797,47.15,78215.37,0.0,0.00428,0.0,0.8393]
[1778948599839,47.15,78221.49,0.0,0.00431,0.0,0.84368]
[1778948604881,47.15,78222.84,0.0,0.00431,0.0,0.84464]
[1778948609915,47.15,78231.71,0.0,0.00435,0.0,0.85102]
[1778948617972,47.15,78232.84,0.0,0.00435,0.0,0.85094]
[1778948624013,47.15,78233.96,0.0,0.00435,0.0,0.85175]
[1778948630055,47.15,78235.08,0.0,0.00436,0.0,0.85256]
[1778948635090,47.15,78236.19,0.0,0.00436,0.0,0.85336]
[1778948641132,47.15,78237.62,0.0,0.00437,0.0,0.8544]
[1778948647174,47.15,78238.86,0.0,0.00437,0.0,0.85529]
[1778948652209,47.15,78239.32,0.0,0.00437,0.0,0.85563]
[1778948658697,47.15,78241.75,0.0,0.00438,0.0,0.85739]
[1778948664294,47.15,78244.61,0.0,0.0044,0.0,0.85947]
[1778948669329,47.15,78246.47,0.0,0.0044,0.0,0.86082]
[1778948676378,47.15,78248.01,0.0,0.00441,0.0,0.86105]
[1778948681411,47.15,78247.44,0.0,0.0044,0.0,0.86063]
[1778948688908,47.15,78245.65,0.0,0.0044,0.0,0.85933]
[1778948696516,47.15,78240.84,0.0,0.00438,0.0,0.85583]
[1778948701553,47.15,78239.99,0.0,0.00437,0.0,0.85522]
[1778948706588,47.15,78243.46,0.0,0.00439,0.0,0.85774]
[1778948711624,47.15,78244.72,0.0,0.00439,0.0,0.85865]
[1778948717665,47.15,78247.2,0.0,0.0044,0.0,0.86046]
[1778948722702,47.15,78247.22,0.0,0.0044,0.0,0.86047]
[1778948727735,47.15,78246.24,0.0,0.0044,0.0,0.85976]
[1778948732771,47.15,78244.63,0.0,0.00439,0.0,0.85769]
[1778948737806,47.15,78243.94,0.0,0.00438,0.0,0.85719]
[1778948743847,47.15,78243.95,0.0,0.00438,0.0,0.8572]
[1778948748882,47.15,78244.43,0.0,0.00439,0.0,0.85754]
[1778948757945,47.15,78244.39,0.0,0.00439,0.0,0.85751]
[1778948762981,47.15,78247.45,0.0,0.0044,0.0,0.85974]
[1778948768016,47.15,78246.72,0.0,0.0044,0.0,0.85921]
[1778948778088,47.15,78251.55,0.0,0.00442,0.0,0.86273]
[1778948785137,47.15,78253.37,0.0,0.00442,0.0,0.86406]
[1778948790172,47.15,78259.31,0.0,0.00445,0.0,0.86841]
[1778948797221,47.15,78258.4,0.0,0.00444,0.0,0.86683]
[1778948803263,47.15,78261.01,0.0,0.00445,0.0,0.86875]
[1778948808298,47.15,78262.95,0.0,0.00446,0.0,0.87017]
[1778948815348,47.15,78264.22,0.0,0.00446,0.0,0.87111]
[1778948820382,47.15,78266.22,0.0,0.00447,0.0,0.87258]
[1778948826427,47.15,78266.52,0.0,0.00447,0.0,0.8728]
[1778948831460,47.15,78269.47,0.0,0.00449,0.0,0.87498]
[1778948836495,47.15,78269.84,0.0,0.00449,0.0,0.87525]
[1778948841530,47.15,78265.66,0.0,0.00447,0.0,0.87217]
[1778948844551,47.15,78277.27,0.0,0.00452,0.0,0.88075]
[1778948850034,47.15,78279.43,0.0,0.00453,0.0,0.88236]
[1778948855630,47.15,78279.46,0.0,0.00452,0.0,0.88147]
[1778948860665,47.15,78271.45,0.0,0.00449,0.0,0.87553]
[1778948865699,47.15,78273.66,0.0,0.0045,0.0,0.87716]
[1778948871740,47.15,78272.96,0.0,0.0045,0.0,0.87665]
[1778948874761,47.15,78260.42,0.0,0.00444,0.0,0.86741]
[1778948880244,47.15,78257.9,0.0,0.00443,0.0,0.86556]
[1778948886845,47.15,78258.05,0.0,0.00443,0.0,0.86567]
[1778948892887,47.15,78257.56,0.0,0.00443,0.0,0.86532]
[1778948897923,47.15,78264.56,0.0,0.00446,0.0,0.87045]
[1778948902957,47.15,78263.08,0.0,0.00445,0.0,0.86936]
[1778948909000,47.15,78262.1,0.0,0.00445,0.0,0.86864]
[1778948914034,47.15,78259.41,0.0,0.00443,0.0,0.86577]
[1778948920086,47.15,78260.77,0.0,0.00444,0.0,0.86676]
[1778948925124,47.15,78257.51,0.0,0.00443,0.0,0.86438]
[1778948930594,47.15,78256.02,0.0,0.00442,0.0,0.86329]
[1778948936197,47.15,78255.05,0.0,0.00442,0.0,0.86258]
[1778948943247,47.15,78254.95,0.0,0.00442,0.0,0.86251]
[1778948948286,47.15,78249.39,0.0,0.00439,0.0,0.85846]
[1778948950298,47.15,78237.26,0.0,0.00434,0.0,0.84968]
[1778948956338,47.15,78228.16,0.0,0.00431,0.0,0.84314]
[1778948961373,47.15,78225.91,0.0,0.0043,0.0,0.84153]
[1778948970875,47.15,78222.76,0.0,0.00429,0.0,0.83928]
[1778948976478,47.15,78221.88,0.0,0.00428,0.0,0.83777]
[1778948981513,47.15,78221.03,0.0,0.00427,0.0,0.83717]
[1778948986548,47.15,78220.35,0.0,0.00427,0.0,0.83668]
[1778948992590,47.15,78219.87,0.0,0.00427,0.0,0.83634]
[1778948997625,47.15,78219.43,0.0,0.00427,0.0,0.83603]
[1778949002661,47.15,78218.58,0.0,0.00426,0.0,0.83542]
[1778949007695,47.15,78219.25,0.0,0.00427,0.0,0.8359]
[1778949012731,47.15,78218.43,0.0,0.00426,0.0,0.83532]
[1778949017769,47.15,78218.06,0.0,0.00426,0.0,0.83505]
[1778949024816,47.15,78209.98,0.0,0.00423,0.0,0.82933]
[1778949029852,47.15,78214.21,0.0,0.00425,0.0,0.83232]
[1778949034888,47.15,78218.12,0.0,0.00426,0.0,0.83422]
[1778949041374,47.15,78215.51,0.0,0.00425,0.0,0.83237]
[1778949047980,47.15,78215.51,0.0,0.00425,0.0,0.83237]
[1778949053015,47.15,78215.62,0.0,0.00425,0.0,0.83244]
[1778949058052,47.15,78219.24,0.0,0.00426,0.0,0.83501]
[1778949063087,47.15,78219.71,0.0,0.00426,0.0,0.83535]
[1778949068126,47.15,78219.95,0.0,0.00427,0.0,0.83552]
[1778949073157,47.15,78222.32,0.0,0.00427,0.0,0.8372]
[1778949078192,47.15,78222.99,0.0,0.00428,0.0,0.83768]
[1778949083228,47.15,78221.65,0.0,0.00427,0.0,0.83673]
[1778949089275,47.15,78222.0,0.0,0.00427,0.0,0.83698]
[1778949094305,47.15,78222.31,0.0,0.00427,0.0,0.83631]
[1778949099340,47.15,78222.66,0.0,0.00427,0.0,0.83656]
[1778949104375,47.15,78223.24,0.0,0.00427,0.0,0.83698]
[1778949109411,47.15,78223.25,0.0,0.00427,0.0,0.83698]
[1778949115454,47.15,78221.83,0.0,0.00427,0.0,0.83597]
[1778949120486,47.15,78221.35,0.0,0.00427,0.0,0.83563]
[1778949125522,47.15,78221.32,0.0,0.00427,0.0,0.83561]
[1778949130557,47.15,78221.45,0.0,0.00427,0.0,0.8357]
[1778949135592,47.15,78220.35,0.0,0.00426,0.0,0.83492]
[1778949142073,47.15,78219.88,0.0,0.00426,0.0,0.83459]
[1778949147676,47.15,78219.78,0.0,0.00426,0.0,0.83452]
[1778949152711,47.15,78217.57,0.0,0.00425,0.0,0.83207]
[1778949162215,47.15,78217.33,0.0,0.00425,0.0,0.8319]
[1778949167820,47.15,78224.47,0.0,0.00427,0.0,0.83697]
[1778949172855,47.15,78224.72,0.0,0.00428,0.0,0.83715]
[1778949180910,47.15,78224.13,0.0,0.00427,0.0,0.83673]
[1778949185948,47.15,78220.45,0.0,0.00426,0.0,0.83411]
[1778949190981,47.15,78219.42,0.0,0.00425,0.0,0.83338]
[1778949196017,47.15,78218.89,0.0,0.00425,0.0,0.83301]
[1778949202503,47.15,78217.73,0.0,0.00425,0.0,0.83218]
[1778949208102,47.15,78215.98,0.0,0.00424,0.0,0.83095]
[1778949214146,47.15,78216.05,0.0,0.00424,0.0,0.83012]
[1778949219180,47.15,78214.04,0.0,0.00423,0.0,0.8287]
[1778949224215,47.15,78210.65,0.0,0.00422,0.0,0.82631]
[1778949230258,47.15,78212.32,0.0,0.00422,0.0,0.82748]
[1778949235295,47.15,78211.32,0.0,0.00422,0.0,0.82678]
[1778949240328,47.15,78209.02,0.0,0.00421,0.0,0.82516]
[1778949246370,47.15,78209.71,0.0,0.00421,0.0,0.82565]
[1778949251404,47.15,78212.19,0.0,0.00422,0.0,0.82739]
[1778949256439,47.15,78211.58,0.0,0.00422,0.0,0.82696]
[1778949262925,47.15,78213.79,0.0,0.00423,0.0,0.82852]
[1778949269530,47.15,78214.02,0.0,0.00423,0.0,0.82868]
[1778949278596,47.15,78215.02,0.0,0.00423,0.0,0.82851]
[1778949283632,47.15,78214.76,0.0,0.00423,0.0,0.82833]
[1778949288667,47.15,78216.29,0.0,0.00423,0.0,0.82941]
[1778949293703,47.15,78223.51,0.0,0.00426,0.0,0.83453]
[1778949298737,47.15,78246.23,0.0,0.00435,0.0,0.85079]
[1778949301755,47.15,78263.73,0.0,0.00443,0.0,0.86351]
[1778949306793,47.15,78252.49,0.0,0.00438,0.0,0.85532]
[1778949311828,47.15,78250.47,0.0,0.00437,0.0,0.85386]
[1778949316863,47.15,78246.68,0.0,0.00436,0.0,0.85112]
[1778949323348,47.15,78239.28,0.0,0.00433,0.0,0.84579]
[1778949328949,47.15,78234.73,0.0,0.00431,0.0,0.84253]
[1778949333423,47.15,78220.71,0.0,0.00425,0.0,0.83166]
[1778949339017,47.15,78213.05,0.0,0.00422,0.0,0.82625]
[1778949344055,47.15,78211.49,0.0,0.00421,0.0,0.82515]
[1778949349089,47.15,78212.91,0.0,0.00422,0.0,0.82615]
[1778949354125,47.15,78213.84,0.0,0.00422,0.0,0.82681]
[1778949359159,47.15,78205.26,0.0,0.00419,0.0,0.82078]
[1778949363636,47.15,78192.12,0.0,0.00413,0.0,0.81162]
[1778949368227,47.15,78179.71,0.0,0.00409,0.0,0.80305]
[1778949370240,47.15,78167.51,0.0,0.00404,0.0,0.7947]
[1778949375273,47.15,78175.83,0.0,0.00407,0.0,0.80038]
[1778949380309,47.15,78186.17,0.0,0.00411,0.0,0.8075]
[1778949387356,47.15,78190.41,0.0,0.00413,0.0,0.81043]
[1778949394408,47.15,78192.54,0.0,0.00413,0.0,0.81105]
[1778949399444,47.15,78195.54,0.0,0.00414,0.0,0.81313]
[1778949405484,47.15,78192.6,0.0,0.00413,0.0,0.81109]
[1778949410519,47.15,78189.95,0.0,0.00412,0.0,0.80926]
[1778949417568,47.15,78189.07,0.0,0.00412,0.0,0.80865]
[1778949423614,47.15,78193.67,0.0,0.00414,0.0,0.81183]
[1778949428645,47.15,78199.1,0.0,0.00416,0.0,0.81561]
[1778949433685,47.15,78207.21,0.0,0.00419,0.0,0.82128]
[1778949438719,47.15,78210.23,0.0,0.0042,0.0,0.82339]
[1778949443753,47.15,78215.74,0.0,0.00422,0.0,0.82727]
[1778949448790,47.15,78207.2,0.0,0.00419,0.0,0.82127]
[1778949453823,47.15,78208.02,0.0,0.00419,0.0,0.82097]
[1778949458858,47.15,78210.34,0.0,0.0042,0.0,0.8226]
[1778949463893,47.15,78216.92,0.0,0.00422,0.0,0.82723]
[1778949468928,47.15,78218.04,0.0,0.00423,0.0,0.82802]
[1778949474426,47.15,78217.41,0.0,0.00422,0.0,0.82758]
[1778949480014,47.15,78217.98,0.0,0.00423,0.0,0.82798]
[1778949485043,47.15,78222.11,0.0,0.00424,0.0,0.8309]
[1778949490076,47.15,78221.94,0.0,0.00424,0.0,0.83078]
[1778949495111,47.15,78221.67,0.0,0.00424,0.0,0.83059]
[1778949501153,47.15,78221.34,0.0,0.00424,0.0,0.83035]
[1778949506189,47.15,78221.09,0.0,0.00424,0.0,0.83017]
[1778949511224,47.15,78223.11,0.0,0.00424,0.0,0.83073]
[1778949516258,47.15,78223.05,0.0,0.00424,0.0,0.83068]
[1778949521294,47.15,78222.61,0.0,0.00424,0.0,0.83037]
[1778949526330,47.15,78221.91,0.0,0.00424,0.0,0.82988]
[1778949531366,47.15,78221.52,0.0,0.00424,0.0,0.8296]
[1778949538419,47.15,78223.56,0.0,0.00424,0.0,0.83105]
[1778949543456,47.15,78222.94,0.0,0.00424,0.0,0.83061]
[1778949550503,47.15,78222.93,0.0,0.00424,0.0,0.8306]
[1778949555539,47.15,78214.96,0.0,0.00421,0.0,0.82498]
[1778949559568,47.15,78203.29,0.0,0.00416,0.0,0.8168]
[1778949564602,47.15,78203.89,0.0,0.00417,0.0,0.81722]
[1778949572660,47.15,78203.66,0.0,0.00416,0.0,0.81619]
[1778949577695,47.15,78196.45,0.0,0.00413,0.0,0.81118]
[1778949582731,47.15,78191.26,0.0,0.00411,0.0,0.80758]
[1778949587763,47.15,78193.41,0.0,0.00412,0.0,0.80907]
[1778949595828,47.15,78191.19,0.0,0.00411,0.0,0.80753]
[1778949601869,47.15,78187.92,0.0,0.0041,0.0,0.80528]
[1778949606904,47.15,78185.74,0.0,0.00409,0.0,0.80377]
[1778949613981,47.15,78182.89,0.0,0.00408,0.0,0.80181]
[1778949615977,47.15,78154.83,0.0,0.00397,0.0,0.78273]
[1778949621012,47.15,78159.01,0.0,0.00399,0.0,0.78555]
[1778949626047,47.15,78161.4,0.0,0.004,0.0,0.78717]
[1778949631082,47.15,78170.38,0.0,0.00403,0.0,0.79241]
[1778949636118,47.15,78168.35,0.0,0.00402,0.0,0.79103]
[1778949641153,47.15,78167.88,0.0,0.00402,0.0,0.79071]
[1778949648203,47.15,78167.46,0.0,0.00402,0.0,0.79043]
[1778949653239,47.15,78167.33,0.0,0.00402,0.0,0.79034]
[1778949658278,47.15,78167.23,0.0,0.00402,0.0,0.79027]
[1778949663309,47.15,78162.51,0.0,0.004,0.0,0.78707]
[1778949668344,47.15,78161.27,0.0,0.00399,0.0,0.78624]
[1778949673380,47.15,78162.53,0.0,0.004,0.0,0.78709]
[1778949678414,47.15,78148.17,0.0,0.00395,0.0,0.77743]
[1778949683450,47.15,78139.35,0.0,0.00391,0.0,0.77154]
[1778949688487,47.15,78136.14,0.0,0.0039,0.0,0.76941]
[1778949693521,47.15,78130.57,0.0,0.00388,0.0,0.7649]
[1778949698556,47.15,78128.12,0.0,0.00387,0.0,0.76328]
[1778949703591,47.15,78129.04,0.0,0.00387,0.0,0.76389]
[1778949708626,47.15,78125.05,0.0,0.00386,0.0,0.76126]
[1778949713667,47.15,78123.47,0.0,0.00385,0.0,0.76022]
[1778949718702,47.15,78116.59,0.0,0.00382,0.0,0.75571]
[1778949723736,47.15,78117.03,0.0,0.00383,0.0,0.756]
[1778949728771,47.15,78117.46,0.0,0.00383,0.0,0.75628]
[1778949733806,47.15,78121.9,0.0,0.00384,0.0,0.75919]
[1778949738843,47.15,78121.92,0.0,0.00384,0.0,0.7592]
[1778949743879,47.15,78121.5,0.0,0.00384,0.0,0.75893]
[1778949748913,47.15,78122.0,0.0,0.00384,0.0,0.75926]
[1778949753948,47.15,78123.42,0.0,0.00385,0.0,0.75937]
[1778949758983,47.15,78124.38,0.0,0.00385,0.0,0.76]
[1778949764018,47.15,78125.91,0.0,0.00385,0.0,0.761]
[1778949769053,47.15,78122.1,0.0,0.00384,0.0,0.7585]
[1778949774091,47.15,78117.36,0.0,0.00382,0.0,0.7554]
[1778949779129,47.15,78107.26,0.0,0.00379,0.0,0.74883]
[1778949784161,47.15,78107.96,0.0,0.00379,0.0,0.74928]
[1778949789195,47.15,78109.1,0.0,0.00379,0.0,0.75002]
[1778949794230,47.15,78109.09,0.0,0.00379,0.0,0.75001]
[1778949799266,47.15,78110.53,0.0,0.0038,0.0,0.75095]
[1778949802287,47.15,78094.34,0.0,0.00374,0.0,0.74049]
[1778949807322,47.15,78093.23,0.0,0.00374,0.0,0.73978]
[1778949811348,47.15,78084.9,0.0,0.0037,0.0,0.73365]
[1778949816879,47.15,78078.39,0.0,0.00368,0.0,0.72951]
[1778949822426,47.15,78082.93,0.0,0.0037,0.0,0.73239]
[1778949827463,47.15,78087.2,0.0,0.00371,0.0,0.73511]
[1778949832500,47.15,78092.01,0.0,0.00373,0.0,0.73819]
[1778949837531,47.15,78098.66,0.0,0.00375,0.0,0.74246]
[1778949842567,47.15,78099.49,0.0,0.00375,0.0,0.74299]
[1778949847602,47.15,78097.04,0.0,0.00375,0.0,0.74142]
[1778949852638,47.15,78098.02,0.0,0.00375,0.0,0.74205]
[1778949857672,47.15,78098.76,0.0,0.00375,0.0,0.74252]
[1778949862705,47.15,78099.86,0.0,0.00376,0.0,0.74323]
[1778949867741,47.15,78101.29,0.0,0.00376,0.0,0.74415]
[1778949872776,47.15,78101.79,0.0,0.00376,0.0,0.74367]
[1778949878818,47.15,78103.22,0.0,0.00376,0.0,0.74459]
[1778949883854,47.15,78103.95,0.0,0.00377,0.0,0.74506]
[1778949888890,47.15,78104.86,0.0,0.00377,0.0,0.74565]
[1778949895939,47.15,78105.31,0.0,0.00377,0.0,0.74594]
[1778949900976,47.15,78108.9,0.0,0.00378,0.0,0.74826]
[1778949906010,47.15,78118.61,0.0,0.00382,0.0,0.75458]
[1778949911048,47.15,78119.6,0.0,0.00382,0.0,0.75523]
[1778949917089,47.15,78121.7,0.0,0.00383,0.0,0.7566]
[1778949922124,47.15,78117.04,0.0,0.00381,0.0,0.75356]
[1778949927158,47.15,78117.6,0.0,0.00382,0.0,0.75392]
[1778949932196,47.15,78121.29,0.0,0.00383,0.0,0.75551]
[1778949937229,47.15,78121.82,0.0,0.00383,0.0,0.75586]
[1778949942264,47.15,78121.65,0.0,0.00383,0.0,0.75575]
[1778949947300,47.15,78121.38,0.0,0.00383,0.0,0.75557]
[1778949952335,47.15,78120.94,0.0,0.00382,0.0,0.75528]
[1778949957369,47.15,78120.91,0.0,0.00382,0.0,0.75527]
[1778949961397,47.15,78132.4,0.0,0.00387,0.0,0.7628]
[1778949967439,47.15,78131.13,0.0,0.00386,0.0,0.76197]
[1778949972474,47.15,78125.2,0.0,0.00384,0.0,0.75807]
[1778949977509,47.15,78123.03,0.0,0.00383,0.0,0.75665]
[1778949982545,47.15,78124.0,0.0,0.00384,0.0,0.75729]
[1778949988088,47.15,78128.18,0.0,0.00385,0.0,0.76003]
[1778949993621,47.15,78129.0,0.0,0.00385,0.0,0.75974]
[1778949999664,47.15,78129.94,0.0,0.00385,0.0,0.76036]
[1778950005705,47.15,78131.08,0.0,0.00386,0.0,0.76111]
[1778950015775,47.15,78132.27,0.0,0.00386,0.0,0.76189]
[1778950024838,47.15,78133.46,0.0,0.00387,0.0,0.76268]
[1778950029873,47.15,78135.16,0.0,0.00387,0.0,0.7638]
[1778950038449,47.15,78135.83,0.0,0.00387,0.0,0.76424]
[1778950041958,47.15,78147.39,0.0,0.00392,0.0,0.7719]
[1778950048515,47.15,78147.35,0.0,0.00392,0.0,0.77188]
[1778950055049,47.15,78145.34,0.0,0.00391,0.0,0.76971]
[1778950060087,47.15,78144.42,0.0,0.0039,0.0,0.7691]
[1778950065119,47.15,78145.54,0.0,0.00391,0.0,0.76984]
[1778950070154,47.15,78145.83,0.0,0.00391,0.0,0.77003]
[1778950075190,47.15,78146.85,0.0,0.00391,0.0,0.77071]
[1778950081233,47.15,78147.24,0.0,0.00391,0.0,0.77097]
[1778950086267,47.15,78153.08,0.0,0.00393,0.0,0.77486]
[1778950091304,47.15,78164.12,0.0,0.00398,0.0,0.78227]
[1778950093316,47.15,78176.17,0.0,0.00402,0.0,0.79041]
[1778950098352,47.15,78175.96,0.0,0.00402,0.0,0.79027]
[1778950103386,47.15,78175.56,0.0,0.00402,0.0,0.79]
[1778950108422,47.15,78178.11,0.0,0.00403,0.0,0.79173]
[1778950113457,47.15,78176.09,0.0,0.00402,0.0,0.78951]
[1778950118492,47.15,78170.7,0.0,0.004,0.0,0.78586]
[1778950123528,47.15,78171.98,0.0,0.004,0.0,0.78673]
[1778950128564,47.15,78172.69,0.0,0.004,0.0,0.78721]
[1778950133602,47.15,78175.96,0.0,0.00402,0.0,0.78943]
[1778950138637,47.15,78174.74,0.0,0.00401,0.0,0.7886]
[1778950144679,47.15,78165.82,0.0,0.00398,0.0,0.78257]
[1778950149716,47.15,78165.84,0.0,0.00398,0.0,0.78258]
[1778950159294,47.15,78165.95,0.0,0.00398,0.0,0.78266]
[1778950164818,47.15,78166.39,0.0,0.00398,0.0,0.78295]
[1778950170860,47.15,78166.64,0.0,0.00398,0.0,0.78312]
[1778950176903,47.15,78166.89,0.0,0.00398,0.0,0.78245]
[1778950182949,47.15,78167.21,0.0,0.00398,0.0,0.78267]
[1778950187984,47.15,78166.94,0.0,0.00398,0.0,0.78248]
[1778950193019,47.15,78160.53,0.0,0.00395,0.0,0.77818]
[1778950198056,47.15,78161.69,0.0,0.00396,0.0,0.77895]
[1778950203091,47.15,78160.08,0.0,0.00395,0.0,0.77787]
[1778950207119,47.15,78147.3,0.0,0.0039,0.0,0.76935]
[1778950216184,47.15,78147.5,0.0,0.00391,0.0,0.76948]
[1778950222224,47.15,78143.95,0.0,0.00389,0.0,0.76713]
[1778950228267,47.15,78136.73,0.0,0.00387,0.0,0.76236]
[1778950233301,47.15,78129.6,0.0,0.00384,0.0,0.75685]
[1778950238337,47.15,78121.91,0.0,0.00381,0.0,0.75183]
[1778950243371,47.15,78116.74,0.0,0.00379,0.0,0.74847]
[1778950250426,47.15,78116.7,0.0,0.00379,0.0,0.74844]
[1778950252437,47.15,78101.08,0.0,0.00373,0.0,0.73837]
[1778950257473,47.15,78101.25,0.0,0.00373,0.0,0.73848]
[1778950262506,47.15,78105.0,0.0,0.00375,0.0,0.74089]
[1778950267543,47.15,78108.07,0.0,0.00376,0.0,0.74286]
[1778950272577,47.15,78110.91,0.0,0.00377,0.0,0.7447]
[1778950275599,47.15,78126.63,0.0,0.00382,0.0,0.75491]
[1778950280633,47.15,78130.82,0.0,0.00384,0.0,0.75765]
[1778950285669,47.15,78131.67,0.0,0.00384,0.0,0.75821]
[1778950290703,47.15,78128.65,0.0,0.00383,0.0,0.75623]
[1778950295738,47.15,78134.29,0.0,0.00385,0.0,0.75911]
[1778950296745,47.15,78148.79,0.0,0.0039,0.0,0.76868]
[1778950301781,47.15,78154.42,0.0,0.00392,0.0,0.77242]
[1778950309837,47.15,78155.68,0.0,0.00393,0.0,0.77326]
[1778950314871,47.15,78158.96,0.0,0.00394,0.0,0.77545]
[1778950319908,47.15,78154.91,0.0,0.00392,0.0,0.77275]
[1778950324940,47.15,78151.37,0.0,0.00391,0.0,0.77039]
[1778950330493,47.15,78146.98,0.0,0.0039,0.0,0.76748]
[1778950336020,47.15,78147.91,0.0,0.0039,0.0,0.76809]
[1778950341056,47.15,78149.71,0.0,0.00391,0.0,0.76929]
[1778950346091,47.15,78153.49,0.0,0.00392,0.0,0.7718]
[1778950351126,47.15,78143.94,0.0,0.00388,0.0,0.76464]
[1778950356161,47.15,78137.43,0.0,0.00386,0.0,0.76035]
[1778950361196,47.15,78131.9,0.0,0.00384,0.0,0.75672]
[1778950366230,47.15,78123.42,0.0,0.0038,0.0,0.75118]
[1778950372272,47.15,78117.31,0.0,0.00378,0.0,0.74721]
[1778950377309,47.15,78126.75,0.0,0.00382,0.0,0.75335]
[1778950382342,47.15,78130.52,0.0,0.00383,0.0,0.75581]
[1778950387382,47.15,78130.22,0.0,0.00383,0.0,0.75562]
[1778950392418,47.15,78129.69,0.0,0.00383,0.0,0.75527]
[1778950397452,47.15,78134.71,0.0,0.00385,0.0,0.75856]
[1778950402488,47.15,78138.95,0.0,0.00386,0.0,0.76135]
[1778950407522,47.15,78142.62,0.0,0.00387,0.0,0.76377]
[1778950412557,47.15,78142.04,0.0,0.00387,0.0,0.76256]
[1778950417593,47.15,78144.93,0.0,0.00388,0.0,0.76446]
[1778950422633,47.15,78145.11,0.0,0.00388,0.0,0.76458]
[1778950428674,47.15,78149.02,0.0,0.00389,0.0,0.76717]
[1778950433711,47.15,78158.02,0.0,0.00393,0.0,0.77315]
[1778950437738,47.15,78144.75,0.0,0.00388,0.0,0.76435]
[1778950442773,47.15,78144.79,0.0,0.00388,0.0,0.76437]
[1778950447808,47.15,78147.48,0.0,0.00389,0.0,0.76615]
[1778950453851,47.15,78146.26,0.0,0.00388,0.0,0.76534]
[1778950458885,47.15,78145.87,0.0,0.00388,0.0,0.76509]
[1778950463920,47.15,78146.03,0.0,0.00388,0.0,0.76519]
[1778950468955,47.15,78145.46,0.0,0.00388,0.0,0.76481]
[1778950473990,47.15,78145.26,0.0,0.00388,0.0,0.76385]
[1778950479025,47.15,78144.37,0.0,0.00387,0.0,0.76327]
[1778950484060,47.15,78144.29,0.0,0.00387,0.0,0.76321]
[1778950489095,47.15,78144.54,0.0,0.00387,0.0,0.76338]
[1778950494130,47.15,78144.61,0.0,0.00387,0.0,0.76343]
[1778950501686,47.15,78144.48,0.0,0.00387,0.0,0.76334]
[1778950507221,47.15,78144.35,0.0,0.00387,0.0,0.76325]
[1778950512258,47.15,78144.89,0.0,0.00388,0.0,0.76361]
[1778950517291,47.15,78145.37,0.0,0.00388,0.0,0.76393]
[1778950522327,47.15,78145.54,0.0,0.00388,0.0,0.76404]
[1778950527362,47.15,78145.11,0.0,0.00388,0.0,0.76376]
[1778950532397,47.15,78144.97,0.0,0.00387,0.0,0.76284]
[1778950538440,47.15,78148.27,0.0,0.00388,0.0,0.76502]
[1778950543476,47.15,78145.0,0.0,0.00387,0.0,0.76286]
[1778950548510,47.15,78144.48,0.0,0.00387,0.0,0.76251]
[1778950553545,47.15,78145.27,0.0,0.00387,0.0,0.76303]
[1778950558580,47.15,78145.18,0.0,0.00387,0.0,0.76298]
[1778950563615,47.15,78150.69,0.0,0.00389,0.0,0.76662]
[1778950568651,47.15,78156.97,0.0,0.00392,0.0,0.77079]
[1778950573686,47.15,78157.42,0.0,0.00392,0.0,0.77109]
[1778950580735,47.15,78157.3,0.0,0.00392,0.0,0.77101]
[1778950585769,47.15,78154.15,0.0,0.00391,0.0,0.76891]
[1778950590804,47.15,78156.5,0.0,0.00391,0.0,0.77047]
[1778950602888,47.15,78156.78,0.0,0.00391,0.0,0.76983]
[1778950606916,47.15,78145.44,0.0,0.00387,0.0,0.76232]
[1778950611951,47.15,78145.91,0.0,0.00387,0.0,0.76263]
[1778950616987,47.15,78146.9,0.0,0.00387,0.0,0.76328]
[1778950623030,47.15,78147.72,0.0,0.00388,0.0,0.76382]
[1778950629071,47.15,78140.52,0.0,0.00385,0.0,0.75908]
[1778950634108,47.15,78137.18,0.0,0.00384,0.0,0.75689]
[1778950639145,47.15,78130.17,0.0,0.00381,0.0,0.75231]
[1778950644178,47.15,78129.19,0.0,0.00381,0.0,0.75167]
[1778950650219,47.15,78127.9,0.0,0.0038,0.0,0.75083]
[1778950656261,47.15,78127.27,0.0,0.0038,0.0,0.74961]
[1778950662304,47.15,78126.8,0.0,0.0038,0.0,0.7493]
[1778950667338,47.15,78124.64,0.0,0.00379,0.0,0.7479]
[1778950672376,47.15,78123.83,0.0,0.00379,0.0,0.74737]
[1778950677408,47.15,78123.3,0.0,0.00378,0.0,0.74703]
[1778950682443,47.15,78122.76,0.0,0.00378,0.0,0.74668]
[1778950688488,47.15,78122.97,0.0,0.00378,0.0,0.74681]
[1778950693540,47.15,78113.59,0.0,0.00375,0.0,0.74076]
[1778950697558,47.15,78101.67,0.0,0.00371,0.0,0.73312]
[1778950703097,47.15,78109.0,0.0,0.00373,0.0,0.73781]
[1778950708633,47.15,78104.6,0.0,0.00372,0.0,0.73499]
[1778950713668,47.15,78105.51,0.0,0.00372,0.0,0.73477]
[1778950719710,47.15,78109.25,0.0,0.00373,0.0,0.73716]
[1778950724745,47.15,78110.82,0.0,0.00374,0.0,0.73817]
[1778950730787,47.15,78112.2,0.0,0.00374,0.0,0.73906]
[1778950735823,47.15,78112.66,0.0,0.00374,0.0,0.73935]
[1778950740858,47.15,78113.1,0.0,0.00374,0.0,0.73963]
[1778950745892,47.15,78114.33,0.0,0.00375,0.0,0.74043]
[1778950750927,47.15,78114.87,0.0,0.00375,0.0,0.74077]
[1778950755962,47.15,78115.33,0.0,0.00375,0.0,0.74107]
[1778950760998,47.15,78116.13,0.0,0.00375,0.0,0.74158]
[1778950766033,47.15,78116.8,0.0,0.00376,0.0,0.74202]
[1778950771070,47.15,78113.12,0.0,0.00374,0.0,0.73884]
[1778950778118,47.15,78111.71,0.0,0.00373,0.0,0.73794]
[1778950783152,47.15,78112.35,0.0,0.00374,0.0,0.73835]
[1778950788187,47.15,78115.07,0.0,0.00375,0.0,0.74009]
[1778950793223,47.15,78119.0,0.0,0.00376,0.0,0.74262]
[1778950798258,47.15,78137.05,0.0,0.00383,0.0,0.75434]
[1778950799266,47.15,78148.42,0.0,0.00387,0.0,0.76181]
[1778950804303,47.15,78158.2,0.0,0.0039,0.0,0.76827]
[1778950809341,47.15,78150.34,0.0,0.00387,0.0,0.76307]
[1778950814377,47.15,78160.53,0.0,0.00391,0.0,0.76982]
[1778950819411,47.15,78161.27,0.0,0.00392,0.0,0.77031]
[1778950824447,47.15,78161.16,0.0,0.00391,0.0,0.77024]
[1778950831497,47.15,78161.36,0.0,0.00391,0.0,0.76954]
[1778950839550,47.15,78160.87,0.0,0.00391,0.0,0.76922]
[1778950844586,47.15,78167.76,0.0,0.00394,0.0,0.77381]
[1778950849621,47.15,78170.8,0.0,0.00395,0.0,0.77584]
[1778950856670,47.15,78171.18,0.0,0.00395,0.0,0.77609]
[1778950861707,47.15,78172.36,0.0,0.00395,0.0,0.77688]
[1778950866744,47.15,78173.14,0.0,0.00396,0.0,0.77741]
[1778950871788,47.15,78176.05,0.0,0.00397,0.0,0.77936]
[1778950878826,47.15,78174.4,0.0,0.00396,0.0,0.77825]
[1778950884391,47.15,78173.98,0.0,0.00396,0.0,0.77797]
[1778950891916,47.15,78173.71,0.0,0.00395,0.0,0.77695]
[1778950896951,47.15,78180.03,0.0,0.00398,0.0,0.7812]
[1778950902995,47.15,78180.17,0.0,0.00398,0.0,0.78129]
[1778950911050,47.15,78181.14,0.0,0.00398,0.0,0.78194]
[1778950916085,47.15,78186.23,0.0,0.004,0.0,0.78538]
[1778950921120,47.15,78193.29,0.0,0.00403,0.0,0.79017]
[1778950926158,47.15,78194.0,0.0,0.00403,0.0,0.79065]
[1778950931192,47.15,78195.16,0.0,0.00403,0.0,0.79144]
[1778950936224,47.15,78193.64,0.0,0.00403,0.0,0.79041]
[1778950941261,47.15,78187.68,0.0,0.00401,0.0,0.78636]
[1778950946296,47.15,78183.42,0.0,0.00399,0.0,0.78348]
[1778950951330,47.15,78181.08,0.0,0.00398,0.0,0.78106]
[1778950956366,47.15,78177.9,0.0,0.00396,0.0,0.77892]
[1778950965429,47.15,78177.29,0.0,0.00396,0.0,0.77851]
[1778950970464,47.15,78178.77,0.0,0.00397,0.0,0.77951]
[1778950975500,47.15,78180.78,0.0,0.00398,0.0,0.78086]
[1778950980534,47.15,78175.6,0.0,0.00396,0.0,0.77738]
[1778950989597,47.15,78176.86,0.0,0.00396,0.0,0.77822]
[1778950995640,47.15,78176.96,0.0,0.00396,0.0,0.77829]
[1778951005232,47.15,78177.32,0.0,0.00396,0.0,0.77853]
[1778951011751,47.15,78177.81,0.0,0.00396,0.0,0.77802]
[1778951016786,47.15,78186.5,0.0,0.00399,0.0,0.78387]
[1778951021821,47.15,78193.62,0.0,0.00402,0.0,0.78869]
[1778951027864,47.15,78196.09,0.0,0.00403,0.0,0.79037]
[1778951032903,47.15,78198.6,0.0,0.00404,0.0,0.79208]
[1778951037942,47.15,78204.4,0.0,0.00406,0.0,0.79604]
[1778951042977,47.15,78207.74,0.0,0.00407,0.0,0.79833]
[1778951048011,47.15,78208.18,0.0,0.00408,0.0,0.79863]
[1778951053046,47.15,78210.15,0.0,0.00408,0.0,0.79999]
[1778951064123,47.15,78213.92,0.0,0.0041,0.0,0.80258]
[1778951069158,47.15,78215.51,0.0,0.0041,0.0,0.80368]
[1778951074192,47.15,78216.34,0.0,0.0041,0.0,0.80339]
[1778951080237,47.15,78217.92,0.0,0.00411,0.0,0.80448]
[1778951085791,47.15,78219.56,0.0,0.00412,0.0,0.80561]
[1778951091312,47.15,78221.46,0.0,0.00412,0.0,0.80693]
[1778951097354,47.15,78221.5,0.0,0.00412,0.0,0.80695]
[1778951102389,47.15,78219.59,0.0,0.00412,0.0,0.80563]
[1778951108433,47.15,78217.91,0.0,0.00411,0.0,0.80447]
[1778951113467,47.15,78217.93,0.0,0.00411,0.0,0.80448]
[1778951119508,47.15,78219.29,0.0,0.00411,0.0,0.80542]
[1778951124544,47.15,78220.59,0.0,0.00412,0.0,0.80632]
[1778951131592,47.15,78219.92,0.0,0.00411,0.0,0.805]
[1778951141665,47.15,78218.59,0.0,0.00411,0.0,0.80408]
[1778951146697,47.15,78216.69,0.0,0.0041,0.0,0.80277]
[1778951151733,47.15,78217.79,0.0,0.0041,0.0,0.80353]
[1778951157774,47.15,78222.25,0.0,0.00412,0.0,0.80661]
[1778951163827,47.15,78221.79,0.0,0.00412,0.0,0.80629]
[1778951168861,47.15,78216.96,0.0,0.0041,0.0,0.80295]
[1778951173895,47.15,78218.67,0.0,0.00411,0.0,0.80413]
[1778951178932,47.15,78217.52,0.0,0.0041,0.0,0.80334]
[1778951186497,47.15,78216.14,0.0,0.0041,0.0,0.80239]
[1778951192023,47.15,78216.77,0.0,0.0041,0.0,0.80196]
[1778951200081,47.15,78217.73,0.0,0.0041,0.0,0.80262]
[1778951206638,47.15,78218.93,0.0,0.0041,0.0,0.80345]
[1778951213171,47.15,78220.27,0.0,0.00411,0.0,0.80438]
[1778951224248,47.15,78221.17,0.0,0.00411,0.0,0.805]
[1778951230290,47.15,78221.39,0.0,0.00411,0.0,0.80515]
[1778951236848,47.15,78222.33,0.0,0.00412,0.0,0.8058]
[1778951246919,47.15,78223.02,0.0,0.00412,0.0,0.80628]
[1778951253451,47.15,78224.5,0.0,0.00412,0.0,0.80644]
[1778951259493,47.15,78224.37,0.0,0.00412,0.0,0.80635]
[1778951264528,47.15,78215.18,0.0,0.00409,0.0,0.80001]
[1778951269563,47.15,78214.54,0.0,0.00408,0.0,0.79957]
[1778951274598,47.15,78213.98,0.0,0.00408,0.0,0.79918]
[1778951279633,47.15,78213.18,0.0,0.00408,0.0,0.79863]
[1778951284668,47.15,78212.56,0.0,0.00408,0.0,0.79821]
[1778951290710,47.15,78211.95,0.0,0.00407,0.0,0.79779]
[1778951295745,47.15,78211.41,0.0,0.00407,0.0,0.79742]
[1778951301788,47.15,78211.73,0.0,0.00407,0.0,0.79764]
[1778951307830,47.15,78211.58,0.0,0.00407,0.0,0.79754]
[1778951317411,47.15,78211.43,0.0,0.00407,0.0,0.79658]
[1778951323941,47.15,78211.42,0.0,0.00407,0.0,0.79657]
[1778951331997,47.15,78211.14,0.0,0.00407,0.0,0.79638]
[1778951337553,47.15,78210.79,0.0,0.00406,0.0,0.79614]
[1778951347626,47.15,78210.78,0.0,0.00406,0.0,0.79613]
[1778951353145,47.15,78221.14,0.0,0.0041,0.0,0.80325]
[1778951358180,47.15,78222.79,0.0,0.00411,0.0,0.80439]
[1778951363216,47.15,78222.24,0.0,0.00411,0.0,0.80401]
[1778951368252,47.15,78222.31,0.0,0.00411,0.0,0.80406]
[1778951373289,47.15,78217.84,0.0,0.00409,0.0,0.80012]
[1778951378323,47.15,78217.76,0.0,0.00409,0.0,0.80006]
[1778951385371,47.15,78216.36,0.0,0.00408,0.0,0.7991]
[1778951390407,47.15,78218.17,0.0,0.00409,0.0,0.80035]
[1778951396449,47.15,78218.59,0.0,0.00409,0.0,0.80063]
[1778951401484,47.15,78219.24,0.0,0.00409,0.0,0.80108]
[1778951408048,47.15,78218.05,0.0,0.00409,0.0,0.80026]
[1778951413569,47.15,78211.02,0.0,0.00406,0.0,0.79544]
[1778951418604,47.15,78210.24,0.0,0.00406,0.0,0.79491]
[1778951423639,47.15,78211.31,0.0,0.00406,0.0,0.79564]
[1778951428674,47.15,78209.24,0.0,0.00405,0.0,0.79422]
[1778951434729,47.15,78210.02,0.0,0.00405,0.0,0.7939]
[1778951439765,47.15,78211.41,0.0,0.00406,0.0,0.79485]
[1778951446811,47.15,78212.25,0.0,0.00406,0.0,0.79543]
[1778951451846,47.15,78214.64,0.0,0.00407,0.0,0.79706]
[1778951456881,47.15,78214.7,0.0,0.00407,0.0,0.7971]
[1778951461918,47.15,78215.05,0.0,0.00407,0.0,0.79734]
[1778951466951,47.15,78214.97,0.0,0.00407,0.0,0.79729]
[1778951471986,47.15,78215.04,0.0,0.00407,0.0,0.79734]
[1778951477022,47.15,78215.8,0.0,0.00408,0.0,0.79786]
[1778951482057,47.15,78215.6,0.0,0.00407,0.0,0.79772]
[1778951488099,47.15,78215.83,0.0,0.00408,0.0,0.79788]
[1778951493134,47.15,78217.86,0.0,0.00408,0.0,0.79841]
[1778951498685,47.15,78217.86,0.0,0.00408,0.0,0.79841]
[1778951505218,47.15,78216.4,0.0,0.00407,0.0,0.79741]
[1778951512267,47.15,78216.43,0.0,0.00407,0.0,0.79743]
[1778951517302,47.15,78216.28,0.0,0.00407,0.0,0.79733]
[1778951522337,47.15,78216.58,0.0,0.00407,0.0,0.79754]
[1778951528899,47.15,78216.0,0.0,0.00407,0.0,0.79714]
[1778951534425,47.15,78216.4,0.0,0.00407,0.0,0.79741]
[1778951541474,47.15,78216.64,0.0,0.00407,0.0,0.79758]
[1778951546512,47.15,78217.23,0.0,0.00408,0.0,0.79798]
[1778951551545,47.15,78216.93,0.0,0.00407,0.0,0.79692]
[1778951556581,47.15,78217.62,0.0,0.00407,0.0,0.79739]
[1778951561615,47.15,78217.44,0.0,0.00407,0.0,0.79727]
[1778951566650,47.15,78217.51,0.0,0.00407,0.0,0.79732]
[1778951572693,47.15,78217.07,0.0,0.00407,0.0,0.79701]
[1778951579250,47.15,78217.47,0.0,0.00407,0.0,0.79729]
[1778951584777,47.15,78217.81,0.0,0.00407,0.0,0.79752]
[1778951591826,47.15,78217.72,0.0,0.00407,0.0,0.79746]
[1778951596863,47.15,78217.91,0.0,0.00407,0.0,0.79759]
[1778951601898,47.15,78222.7,0.0,0.00409,0.0,0.80088]
[1778951606933,47.15,78222.83,0.0,0.00409,0.0,0.80097]
[1778951611968,47.15,78217.92,0.0,0.00407,0.0,0.79674]
[1778951619017,47.15,78218.93,0.0,0.00407,0.0,0.79743]
[1778951629603,47.15,78220.04,0.0,0.00408,0.0,0.79819]
[1778951638151,47.15,78221.15,0.0,0.00408,0.0,0.79896]
[1778951644193,47.15,78221.84,0.0,0.00409,0.0,0.79943]
[1778951650235,47.15,78222.65,0.0,0.00409,0.0,0.79999]
[1778951655272,47.15,78220.26,0.0,0.00408,0.0,0.79834]
[1778951660305,47.15,78213.82,0.0,0.00405,0.0,0.79393]
[1778951665342,47.15,78209.94,0.0,0.00404,0.0,0.79128]
[1778951670376,47.15,78208.53,0.0,0.00403,0.0,0.79032]
[1778951675410,47.15,78206.5,0.0,0.00402,0.0,0.78809]
[1778951680446,47.15,78211.57,0.0,0.00404,0.0,0.79154]
[1778951685482,47.15,78217.3,0.0,0.00406,0.0,0.79546]
[1778951689510,47.15,78228.64,0.0,0.00411,0.0,0.80325]
[1778951694544,47.15,78228.5,0.0,0.00411,0.0,0.80316]
[1778951700101,47.15,78227.43,0.0,0.0041,0.0,0.80242]
[1778951705622,47.15,78226.77,0.0,0.0041,0.0,0.80196]
[1778951712670,47.15,78226.69,0.0,0.0041,0.0,0.80191]
[1778951717706,47.15,78225.66,0.0,0.0041,0.0,0.8012]
[1778951722740,47.15,78225.46,0.0,0.0041,0.0,0.80106]
[1778951727779,47.15,78224.88,0.0,0.00409,0.0,0.80066]
[1778951732813,47.15,78224.41,0.0,0.00409,0.0,0.79948]
[1778951737848,47.15,78223.14,0.0,0.00408,0.0,0.7986]
[1778951742883,47.15,78223.04,0.0,0.00408,0.0,0.79854]
[1778951747919,47.15,78223.0,0.0,0.00408,0.0,0.79851]
[1778951752953,47.15,78223.12,0.0,0.00408,0.0,0.79859]
[1778951757988,47.15,78223.1,0.0,0.00408,0.0,0.79858]
[1778951763023,47.15,78222.49,0.0,0.00408,0.0,0.79816]
[1778951768058,47.15,78223.06,0.0,0.00408,0.0,0.79855]
[1778951773093,47.15,78221.73,0.0,0.00408,0.0,0.79764]
[1778951778130,47.15,78221.75,0.0,0.00408,0.0,0.79765]
[1778951783163,47.15,78221.11,0.0,0.00407,0.0,0.79721]
[1778951788199,47.15,78221.6,0.0,0.00408,0.0,0.79755]
[1778951793234,47.15,78214.98,0.0,0.00405,0.0,0.79216]
[1778951798268,47.15,78214.42,0.0,0.00404,0.0,0.79178]
[1778951803303,47.15,78215.13,0.0,0.00405,0.0,0.79226]
[1778951809345,47.15,78214.14,0.0,0.00404,0.0,0.79159]
[1778951814380,47.15,78213.43,0.0,0.00404,0.0,0.7911]
[1778951821430,47.15,78212.24,0.0,0.00404,0.0,0.79029]
[1778951830494,47.15,78211.42,0.0,0.00403,0.0,0.78973]
[1778951836535,47.15,78211.47,0.0,0.00403,0.0,0.78977]
[1778951841570,47.15,78211.52,0.0,0.00403,0.0,0.7898]
[1778951844590,47.15,78199.59,0.0,0.00399,0.0,0.78172]
[1778951849625,47.15,78196.38,0.0,0.00398,0.0,0.77955]
[1778951854660,47.15,78187.04,0.0,0.00394,0.0,0.77245]
[1778951859697,47.15,78182.43,0.0,0.00392,0.0,0.76937]
[1778951864730,47.15,78171.44,0.0,0.00388,0.0,0.76209]
[1778951871294,47.15,78168.36,0.0,0.00387,0.0,0.76005]
[1778951876815,47.15,78169.62,0.0,0.00387,0.0,0.76088]
[1778951881851,47.15,78170.04,0.0,0.00387,0.0,0.76116]
[1778951887892,47.15,78183.79,0.0,0.00392,0.0,0.77028]
[1778951892926,47.15,78188.6,0.0,0.00394,0.0,0.77349]
[1778951897961,47.15,78192.88,0.0,0.00396,0.0,0.77636]
[1778951902996,47.15,78195.87,0.0,0.00397,0.0,0.77837]
[1778951909038,47.15,78200.64,0.0,0.00399,0.0,0.78158]
[1778951914073,47.15,78202.77,0.0,0.00399,0.0,0.78217]
[1778951919108,47.15,78203.82,0.0,0.004,0.0,0.78288]
[1778951924143,47.15,78204.4,0.0,0.004,0.0,0.78327]
[1778951929178,47.15,78202.37,0.0,0.00399,0.0,0.7819]
[1778951934213,47.15,78202.45,0.0,0.00399,0.0,0.78195]
[1778951939249,47.15,78204.08,0.0,0.004,0.0,0.78306]
[1778951944289,47.15,78205.62,0.0,0.004,0.0,0.7841]
[1778951950326,47.15,78207.29,0.0,0.00401,0.0,0.78523]
[1778951958384,47.15,78208.93,0.0,0.00401,0.0,0.78634]
[1778951964426,47.15,78212.41,0.0,0.00403,0.0,0.7887]
[1778951969461,47.15,78207.43,0.0,0.00401,0.0,0.78532]
[1778951974496,47.15,78209.25,0.0,0.00401,0.0,0.78571]
[1778951979531,47.15,78205.85,0.0,0.004,0.0,0.7834]
[1778951985573,47.15,78206.41,0.0,0.004,0.0,0.78378]
[1778951990608,47.15,78205.6,0.0,0.004,0.0,0.78324]
[1778951995643,47.15,78209.42,0.0,0.00401,0.0,0.78582]
[1778951998700,47.15,78229.68,0.0,0.00409,0.0,0.79966]
[1778952000686,47.15,78243.86,0.0,0.00415,0.0,0.80947]
[1778952005720,47.15,78245.64,0.0,0.00415,0.0,0.8107]
[1778952010753,47.15,78242.43,0.0,0.00414,0.0,0.80847]
[1778952019816,47.15,78239.68,0.0,0.00413,0.0,0.80656]
[1778952024853,47.15,78229.1,0.0,0.00409,0.0,0.79926]
[1778952030896,47.15,78222.78,0.0,0.00406,0.0,0.79492]
[1778952036936,47.15,78223.81,0.0,0.00406,0.0,0.79477]
[1778952042506,47.15,78223.04,0.0,0.00406,0.0,0.79424]
[1778952049020,47.15,78221.23,0.0,0.00405,0.0,0.79301]
[1778952054056,47.15,78221.09,0.0,0.00405,0.0,0.79291]
[1778952059090,47.15,78215.9,0.0,0.00403,0.0,0.78937]
[1778952064125,47.15,78209.45,0.0,0.00401,0.0,0.78499]
[1778952070171,47.15,78211.92,0.0,0.00402,0.0,0.78667]
[1778952075203,47.15,78213.74,0.0,0.00402,0.0,0.7879]
[1778952082791,47.15,78215.28,0.0,0.00403,0.0,0.78895]
[1778952088295,47.15,78216.55,0.0,0.00404,0.0,0.78981]
[1778952093329,47.15,78217.59,0.0,0.00403,0.0,0.78967]
[1778952098365,47.15,78218.27,0.0,0.00404,0.0,0.79013]
[1778952103400,47.15,78218.29,0.0,0.00404,0.0,0.79015]
[1778952108435,47.15,78218.44,0.0,0.00404,0.0,0.79025]
[1778952122533,47.15,78219.9,0.0,0.00404,0.0,0.79124]
[1778952127568,47.15,78223.12,0.0,0.00406,0.0,0.79344]
[1778952132608,47.15,78227.91,0.0,0.00407,0.0,0.79672]
[1778952137641,47.15,78228.62,0.0,0.00408,0.0,0.79721]
[1778952143210,47.15,78228.75,0.0,0.00408,0.0,0.7973]
[1778952148719,47.15,78227.12,0.0,0.00407,0.0,0.79618]
[1778952153754,47.15,78225.74,0.0,0.00406,0.0,0.79438]
[1778952158788,47.15,78225.4,0.0,0.00406,0.0,0.79414]
[1778952165837,47.15,78225.73,0.0,0.00406,0.0,0.79437]
[1778952170872,47.15,78227.01,0.0,0.00407,0.0,0.79525]
[1778952176914,47.15,78224.78,0.0,0.00406,0.0,0.79372]
[1778952181950,47.15,78223.01,0.0,0.00405,0.0,0.79251]
[1778952186985,47.15,78223.51,0.0,0.00405,0.0,0.79285]
[1778952192021,47.15,78232.56,0.0,0.00409,0.0,0.79906]
[1778952197056,47.15,78231.78,0.0,0.00409,0.0,0.79852]
[1778952202092,47.15,78227.48,0.0,0.00407,0.0,0.79557]
[1778952208133,47.15,78228.95,0.0,0.00407,0.0,0.79658]
[1778952213708,47.15,78227.87,0.0,0.00407,0.0,0.79498]
[1778952219210,47.15,78229.07,0.0,0.00407,0.0,0.7958]
[1778952224245,47.15,78229.39,0.0,0.00407,0.0,0.79602]
[1778952229280,47.15,78231.37,0.0,0.00408,0.0,0.79738]
[1778952234316,47.15,78229.62,0.0,0.00407,0.0,0.79618]
[1778952239350,47.15,78231.19,0.0,0.00408,0.0,0.79725]
[1778952244385,47.15,78230.82,0.0,0.00408,0.0,0.797]
[1778952249420,47.15,78230.47,0.0,0.00408,0.0,0.79676]
[1778952254456,47.15,78227.74,0.0,0.00407,0.0,0.79489]
[1778952259491,47.15,78226.12,0.0,0.00406,0.0,0.79378]
[1778952264526,47.15,78224.99,0.0,0.00405,0.0,0.79301]
[1778952269562,47.15,78224.8,0.0,0.00405,0.0,0.79288]
[1778952274597,47.15,78224.87,0.0,0.00405,0.0,0.79207]
[1778952279632,47.15,78225.06,0.0,0.00405,0.0,0.7922]
[1778952284667,47.15,78226.7,0.0,0.00406,0.0,0.79332]
[1778952289702,47.15,78228.53,0.0,0.00406,0.0,0.79457]
[1778952293731,47.15,78242.05,0.0,0.00412,0.0,0.80387]
[1778952298767,47.15,78253.05,0.0,0.00416,0.0,0.81151]
[1778952303804,47.15,78255.28,0.0,0.00417,0.0,0.81307]
[1778952311857,47.15,78254.19,0.0,0.00416,0.0,0.81231]
[1778952316892,47.15,78253.5,0.0,0.00416,0.0,0.81182]
[1778952322934,47.15,78252.33,0.0,0.00416,0.0,0.81101]
[1778952328975,47.15,78250.1,0.0,0.00415,0.0,0.80946]
[1778952334553,47.15,78250.49,0.0,0.00415,0.0,0.80886]
[1778952342066,47.15,78255.64,0.0,0.00417,0.0,0.81244]
[1778952347101,47.15,78260.96,0.0,0.00419,0.0,0.81616]
[1778952353145,47.15,78262.91,0.0,0.00419,0.0,0.81753]
[1778952359185,47.15,78271.05,0.0,0.00423,0.0,0.82326]
[1778952364220,47.15,78274.57,0.0,0.00424,0.0,0.82575]
[1778952369256,47.15,78274.65,0.0,0.00424,0.0,0.8258]
[1778952374842,47.15,78274.23,0.0,0.00424,0.0,0.8255]
[1778952380332,47.15,78274.19,0.0,0.00424,0.0,0.82548]
[1778952385368,47.15,78273.51,0.0,0.00424,0.0,0.825]
[1778952391410,47.15,78273.24,0.0,0.00423,0.0,0.82392]
[1778952396445,47.15,78273.78,0.0,0.00423,0.0,0.8243]
[1778952401480,47.15,78272.83,0.0,0.00423,0.0,0.82363]
[1778952406515,47.15,78269.47,0.0,0.00422,0.0,0.82126]
[1778952411549,47.15,78264.36,0.0,0.0042,0.0,0.81767]
[1778952417592,47.15,78260.86,0.0,0.00418,0.0,0.81522]
[1778952422627,47.15,78255.8,0.0,0.00416,0.0,0.81168]
[1778952428669,47.15,78255.23,0.0,0.00416,0.0,0.81129]
[1778952433706,47.15,78246.58,0.0,0.00413,0.0,0.80528]
[1778952440754,47.15,78246.94,0.0,0.00413,0.0,0.80553]
[1778952445790,47.15,78244.45,0.0,0.00412,0.0,0.8038]
[1778952453846,47.15,78243.39,0.0,0.00411,0.0,0.8022]
[1778952458881,47.15,78239.39,0.0,0.00409,0.0,0.79945]
[1778952463917,47.15,78239.0,0.0,0.00409,0.0,0.79918]
[1778952468951,47.15,78238.31,0.0,0.00409,0.0,0.7987]
[1778952473991,47.15,78235.36,0.0,0.00408,0.0,0.79668]
[1778952479026,47.15,78234.48,0.0,0.00407,0.0,0.79607]
[1778952485624,47.15,78235.36,0.0,0.00408,0.0,0.79668]
[1778952492673,47.15,78236.63,0.0,0.00408,0.0,0.79755]
[1778952497152,47.15,78222.12,0.0,0.00403,0.0,0.78763]
[1778952502188,47.15,78216.36,0.0,0.004,0.0,0.78372]
[1778952506217,47.15,78204.37,0.0,0.00396,0.0,0.77564]
[1778952511252,47.15,78200.34,0.0,0.00394,0.0,0.7721]
[1778952516288,47.15,78196.2,0.0,0.00392,0.0,0.76934]
[1778952522330,47.15,78204.76,0.0,0.00396,0.0,0.77506]
[1778952527365,47.15,78205.04,0.0,0.00396,0.0,0.77525]
[1778952532408,47.15,78205.02,0.0,0.00396,0.0,0.77524]
[1778952537444,47.15,78204.96,0.0,0.00396,0.0,0.7752]
[1778952542479,47.15,78210.15,0.0,0.00398,0.0,0.77868]
[1778952547516,47.15,78212.51,0.0,0.00399,0.0,0.78027]
[1778952552552,47.15,78215.26,0.0,0.004,0.0,0.78213]
[1778952558593,47.15,78213.93,0.0,0.00399,0.0,0.78123]
[1778952563628,47.15,78215.76,0.0,0.004,0.0,0.78247]
[1778952568663,47.15,78218.4,0.0,0.00401,0.0,0.78426]
[1778952573699,47.15,78221.8,0.0,0.00402,0.0,0.78571]
[1778952578734,47.15,78222.85,0.0,0.00402,0.0,0.78642]
[1778952583768,47.15,78224.29,0.0,0.00403,0.0,0.7874]
[1778952588806,47.15,78231.27,0.0,0.00405,0.0,0.79216]
[1778952594846,47.15,78233.43,0.0,0.00406,0.0,0.79363]
[1778952600430,47.15,78238.56,0.0,0.00408,0.0,0.79715]
[1778952605930,47.15,78238.3,0.0,0.00408,0.0,0.79697]
[1778952610957,47.15,78238.4,0.0,0.00408,0.0,0.79704]
[1778952615996,47.15,78238.89,0.0,0.00408,0.0,0.79738]
[1778952623042,47.15,78239.49,0.0,0.00408,0.0,0.79779]
[1778952629086,47.15,78239.56,0.0,0.00409,0.0,0.79784]
[1778952635128,47.15,78239.35,0.0,0.00408,0.0,0.79683]
[1778952640711,47.15,78239.5,0.0,0.00408,0.0,0.79694]
[1778952650233,47.15,78239.47,0.0,0.00408,0.0,0.79692]
[1778952656277,47.15,78238.25,0.0,0.00408,0.0,0.79608]
[1778952661312,47.15,78224.76,0.0,0.00402,0.0,0.78687]
[1778952670922,47.15,78223.36,0.0,0.00402,0.0,0.78592]
[1778952675956,47.15,78220.02,0.0,0.00401,0.0,0.78365]
[1778952681454,47.15,78219.5,0.0,0.004,0.0,0.7833]
[1778952686490,47.15,78220.23,0.0,0.00401,0.0,0.78379]
[1778952693076,47.15,78220.7,0.0,0.004,0.0,0.78326]
[1778952698573,47.15,78221.27,0.0,0.00401,0.0,0.78365]
[1778952703609,47.15,78218.52,0.0,0.004,0.0,0.78179]
[1778952709650,47.15,78218.94,0.0,0.004,0.0,0.78207]
[1778952714685,47.15,78219.5,0.0,0.004,0.0,0.78245]
[1778952719721,47.15,78221.59,0.0,0.00401,0.0,0.78386]
[1778952724755,47.15,78221.25,0.0,0.00401,0.0,0.78363]
[1778952730797,47.15,78220.83,0.0,0.004,0.0,0.78335]
[1778952735832,47.15,78220.49,0.0,0.004,0.0,0.78312]
[1778952740866,47.15,78219.53,0.0,0.004,0.0,0.78247]
[1778952746934,47.15,78220.16,0.0,0.004,0.0,0.7829]
[1778952752490,47.15,78222.11,0.0,0.00401,0.0,0.78337]
[1778952758011,47.15,78222.29,0.0,0.00401,0.0,0.78349]
[1778952763047,47.15,78222.39,0.0,0.00401,0.0,0.78356]
[1778952768081,47.15,78221.77,0.0,0.004,0.0,0.78314]
[1778952773123,47.15,78222.24,0.0,0.00401,0.0,0.78345]
[1778952778158,47.15,78222.37,0.0,0.00401,0.0,0.78354]
[1778952783193,47.15,78220.62,0.0,0.004,0.0,0.78236]
[1778952788228,47.15,78220.85,0.0,0.004,0.0,0.78251]
[1778952793264,47.15,78221.57,0.0,0.004,0.0,0.783]
[1778952798300,47.15,78222.04,0.0,0.004,0.0,0.78332]
[1778952803340,47.15,78222.55,0.0,0.00401,0.0,0.78366]
[1778952808374,47.15,78222.21,0.0,0.00401,0.0,0.78343]
[1778952813409,47.15,78222.14,0.0,0.004,0.0,0.78254]
[1778952822472,47.15,78222.53,0.0,0.004,0.0,0.7828]
[1778952827509,47.15,78222.35,0.0,0.004,0.0,0.78268]
[1778952832543,47.15,78227.97,0.0,0.00402,0.0,0.78649]
[1778952834556,47.15,78215.77,0.0,0.00398,0.0,0.77824]
[1778952839591,47.15,78214.11,0.0,0.00397,0.0,0.77712]
[1778952844626,47.15,78221.53,0.0,0.004,0.0,0.78212]
[1778952849662,47.15,78221.09,0.0,0.004,0.0,0.78183]
[1778952857717,47.15,78227.02,0.0,0.00402,0.0,0.78584]
[1778952862754,47.15,78227.57,0.0,0.00402,0.0,0.78622]
[1778952867788,47.15,78225.89,0.0,0.00402,0.0,0.78508]
[1778952872822,47.15,78226.43,0.0,0.00401,0.0,0.78459]
[1778952877857,47.15,78226.81,0.0,0.00401,0.0,0.78485]
[1778952882892,47.15,78227.9,0.0,0.00402,0.0,0.78559]
[1778952887927,47.15,78229.4,0.0,0.00402,0.0,0.78661]
[1778952892962,47.15,78231.16,0.0,0.00403,0.0,0.7878]
[1778952897999,47.15,78240.43,0.0,0.00407,0.0,0.79413]
[1778952901540,47.15,78252.12,0.0,0.00411,0.0,0.80217]
[1778952907064,47.15,78253.31,0.0,0.00412,0.0,0.803]
[1778952912099,47.15,78251.76,0.0,0.00411,0.0,0.80193]
[1778952917134,47.15,78251.03,0.0,0.00411,0.0,0.80142]
[1778952927201,47.15,78251.04,0.0,0.00411,0.0,0.80143]
[1778952932239,47.15,78247.35,0.0,0.00409,0.0,0.79802]
[1778952937274,47.15,78245.93,0.0,0.00408,0.0,0.79704]
[1778952942309,47.15,78245.16,0.0,0.00408,0.0,0.79652]
[1778952947344,47.15,78243.67,0.0,0.00408,0.0,0.79549]
[1778952953391,47.15,78235.09,0.0,0.00404,0.0,0.78962]
[1778952958449,47.15,78240.91,0.0,0.00406,0.0,0.7936]
[1778952963461,47.15,78247.51,0.0,0.00409,0.0,0.79813]
[1778952968503,47.15,78247.17,0.0,0.00409,0.0,0.7979]
[1778952973532,47.15,78245.91,0.0,0.00408,0.0,0.79703]
[1778952980582,47.15,78245.33,0.0,0.00408,0.0,0.79663]
[1778952985617,47.15,78246.9,0.0,0.00409,0.0,0.79771]
[1778952990651,47.15,78251.94,0.0,0.00411,0.0,0.80118]
[1778952997700,47.15,78254.51,0.0,0.00411,0.0,0.80209]
[1778953003742,47.15,78255.59,0.0,0.00412,0.0,0.80284]
[1778953012806,47.15,78256.63,0.0,0.00412,0.0,0.80356]
[1778953017839,47.15,78257.91,0.0,0.00413,0.0,0.80445]
[1778953022874,47.15,78254.11,0.0,0.00411,0.0,0.80182]
[1778953027908,47.15,78254.28,0.0,0.00411,0.0,0.80193]
[1778953032945,47.15,78257.11,0.0,0.00412,0.0,0.80389]
[1778953037979,47.15,78256.55,0.0,0.00412,0.0,0.8035]
[1778953043015,47.15,78257.82,0.0,0.00413,0.0,0.80438]
[1778953048050,47.15,78257.77,0.0,0.00413,0.0,0.80435]
[1778953054093,47.15,78257.97,0.0,0.00412,0.0,0.80362]
[1778953059129,47.15,78258.66,0.0,0.00412,0.0,0.8041]
[1778953064164,47.15,78259.52,0.0,0.00413,0.0,0.80469]
[1778953071212,47.15,78259.59,0.0,0.00413,0.0,0.80474]
[1778953076761,47.15,78259.91,0.0,0.00413,0.0,0.80496]
[1778953082291,47.15,78259.59,0.0,0.00413,0.0,0.80474]
[1778953088333,47.15,78260.38,0.0,0.00413,0.0,0.80529]
[1778953093369,47.15,78255.35,0.0,0.00411,0.0,0.80181]
[1778953098403,47.15,78254.64,0.0,0.00411,0.0,0.80132]
[1778953103438,47.15,78252.89,0.0,0.0041,0.0,0.80011]
[1778953108473,47.15,78253.38,0.0,0.0041,0.0,0.80045]
[1778953113511,47.15,78254.81,0.0,0.00411,0.0,0.80057]
[1778953118547,47.15,78256.25,0.0,0.00411,0.0,0.80156]
[1778953123583,47.15,78246.49,0.0,0.00407,0.0,0.79484]
[1778953128617,47.15,78241.71,0.0,0.00405,0.0,0.79157]
[1778953134660,47.15,78242.23,0.0,0.00406,0.0,0.79193]
[1778953139695,47.15,78241.54,0.0,0.00405,0.0,0.79146]
[1778953144732,47.15,78237.95,0.0,0.00404,0.0,0.78901]
[1778953149767,47.15,78231.77,0.0,0.00402,0.0,0.7848]
[1778953154801,47.15,78227.37,0.0,0.004,0.0,0.78182]
[1778953159837,47.15,78223.32,0.0,0.00398,0.0,0.77909]
[1778953164871,47.15,78216.81,0.0,0.00396,0.0,0.77471]
[1778953170913,47.15,78214.5,0.0,0.00395,0.0,0.77316]
[1778953176955,47.15,78210.3,0.0,0.00393,0.0,0.76951]
[1778953178970,47.15,78223.07,0.0,0.00398,0.0,0.77807]
[1778953184009,47.15,78224.82,0.0,0.00399,0.0,0.77925]
[1778953190047,47.15,78224.05,0.0,0.00398,0.0,0.77873]
[1778953195081,47.15,78224.42,0.0,0.00398,0.0,0.77898]
[1778953200117,47.15,78227.58,0.0,0.004,0.0,0.78111]
[1778953206159,47.15,78229.37,0.0,0.004,0.0,0.78232]
[1778953211192,47.15,78234.76,0.0,0.00402,0.0,0.78598]
[1778953218242,47.15,78236.31,0.0,0.00403,0.0,0.78703]
[1778953223277,47.15,78240.65,0.0,0.00405,0.0,0.78999]
[1778953228313,47.15,78243.67,0.0,0.00406,0.0,0.79205]
[1778953233350,47.15,78246.27,0.0,0.00406,0.0,0.79297]
[1778953239392,47.15,78247.94,0.0,0.00407,0.0,0.79412]
[1778953244425,47.15,78249.9,0.0,0.00408,0.0,0.79546]
[1778953249460,47.15,78251.54,0.0,0.00408,0.0,0.79659]
[1778953256509,47.15,78250.2,0.0,0.00408,0.0,0.79567]
[1778953263069,47.15,78248.03,0.0,0.00407,0.0,0.79418]
[1778953268593,47.15,78248.42,0.0,0.00407,0.0,0.79445]
[1778953273628,47.15,78250.86,0.0,0.00408,0.0,0.79612]
[1778953278664,47.15,78249.36,0.0,0.00408,0.0,0.79509]
[1778953284216,47.15,78248.88,0.0,0.00407,0.0,0.79476]
[1778953289740,47.15,78251.26,0.0,0.00408,0.0,0.79639]
[1778953294776,47.15,78251.54,0.0,0.00408,0.0,0.79572]
[1778953299810,47.15,78252.31,0.0,0.00408,0.0,0.79625]
[1778953304874,47.15,78252.28,0.0,0.00408,0.0,0.79623]
[1778953309908,47.15,78250.11,0.0,0.00407,0.0,0.79474]
[1778953315950,47.15,78249.37,0.0,0.00407,0.0,0.79424]
[1778953320985,47.15,78243.45,0.0,0.00405,0.0,0.79019]
[1778953326028,47.15,78237.86,0.0,0.00403,0.0,0.78638]
[1778953331057,47.15,78234.3,0.0,0.00401,0.0,0.78396]
[1778953336091,47.15,78234.75,0.0,0.00402,0.0,0.78427]
[1778953343140,47.15,78233.2,0.0,0.00401,0.0,0.78321]
[1778953348665,47.15,78231.8,0.0,0.004,0.0,0.78227]
[1778953360259,47.15,78235.0,0.0,0.00401,0.0,0.78358]
[1778953365293,47.15,78241.92,0.0,0.00404,0.0,0.78828]
[1778953370329,47.15,78244.09,0.0,0.00405,0.0,0.78976]
[1778953376371,47.15,78246.41,0.0,0.00406,0.0,0.79135]
[1778953381898,47.15,78248.95,0.0,0.00407,0.0,0.79309]
[1778953390469,47.15,78246.22,0.0,0.00405,0.0,0.79122]
[1778953395504,47.15,78243.77,0.0,0.00405,0.0,0.78955]
[1778953402041,47.15,78246.61,0.0,0.00406,0.0,0.79149]
[1778953408595,47.15,78247.62,0.0,0.00406,0.0,0.79218]
[1778953413631,47.15,78248.24,0.0,0.00406,0.0,0.79174]
[1778953418665,47.15,78246.02,0.0,0.00405,0.0,0.79022]
[1778953423701,47.15,78245.2,0.0,0.00405,0.0,0.78966]
[1778953428735,47.15,78254.31,0.0,0.00408,0.0,0.7959]
[1778953433770,47.15,78241.84,0.0,0.00403,0.0,0.78737]
[1778953438805,47.15,78246.8,0.0,0.00405,0.0,0.79076]
[1778953443843,47.15,78249.05,0.0,0.00406,0.0,0.79229]
[1778953449882,47.15,78250.42,0.0,0.00407,0.0,0.79323]
[1778953454917,47.15,78251.66,0.0,0.00407,0.0,0.79408]
[1778953460960,47.15,78252.81,0.0,0.00408,0.0,0.79487]
[1778953465995,47.15,78253.37,0.0,0.00408,0.0,0.79526]
[1778953471031,47.15,78252.19,0.0,0.00407,0.0,0.79358]
[1778953477073,47.15,78250.36,0.0,0.00406,0.0,0.79233]
[1778953482108,47.15,78248.85,0.0,0.00406,0.0,0.7913]
[1778953487143,47.15,78248.03,0.0,0.00405,0.0,0.79074]
[1778953492179,47.15,78247.7,0.0,0.00405,0.0,0.79051]
[1778953497214,47.15,78244.0,0.0,0.00404,0.0,0.78799]
[1778953502249,47.15,78232.2,0.0,0.00399,0.0,0.77998]
[1778953507288,47.15,78228.62,0.0,0.00398,0.0,0.77757]
[1778953512318,47.15,78222.41,0.0,0.00396,0.0,0.7734]
[1778953517354,47.15,78220.12,0.0,0.00395,0.0,0.77186]
[1778953522388,47.15,78219.05,0.0,0.00394,0.0,0.77115]
[1778953527423,47.15,78218.6,0.0,0.00394,0.0,0.77084]
[1778953532459,47.15,78218.47,0.0,0.00394,0.0,0.76992]
[1778953538502,47.15,78216.94,0.0,0.00393,0.0,0.76889]
[1778953543540,47.15,78216.14,0.0,0.00393,0.0,0.76836]
[1778953549578,47.15,78213.86,0.0,0.00392,0.0,0.76684]
[1778953554614,47.15,78203.49,0.0,0.00388,0.0,0.75996]
[1778953559649,47.15,78203.24,0.0,0.00388,0.0,0.7598]
[1778953565690,47.15,78203.49,0.0,0.00388,0.0,0.75996]
[1778953570733,47.15,78204.51,0.0,0.00388,0.0,0.76064]
[1778953575768,47.15,78204.77,0.0,0.00389,0.0,0.76081]
[1778953581810,47.15,78197.37,0.0,0.00386,0.0,0.75593]
[1778953587853,47.15,78197.29,0.0,0.00386,0.0,0.75588]
[1778953593377,47.15,78190.71,0.0,0.00383,0.0,0.75073]
[1778953598930,47.15,78190.12,0.0,0.00383,0.0,0.75035]
[1778953603966,47.15,78190.91,0.0,0.00383,0.0,0.75086]
[1778953610012,47.15,78192.38,0.0,0.00384,0.0,0.75183]
[1778953615044,47.15,78199.09,0.0,0.00386,0.0,0.75623]
[1778953620081,47.15,78203.26,0.0,0.00388,0.0,0.75898]
[1778953625114,47.15,78205.84,0.0,0.00389,0.0,0.76068]
[1778953630149,47.15,78205.22,0.0,0.00388,0.0,0.76027]
[1778953636192,47.15,78204.19,0.0,0.00388,0.0,0.75959]
[1778953641226,47.15,78203.42,0.0,0.00388,0.0,0.75908]
[1778953647268,47.15,78202.39,0.0,0.00387,0.0,0.7584]
[1778953652303,47.15,78207.78,0.0,0.00389,0.0,0.76113]
[1778953657339,47.15,78215.26,0.0,0.00392,0.0,0.76609]
[1778953662375,47.15,78221.2,0.0,0.00394,0.0,0.77006]
[1778953667410,47.15,78227.34,0.0,0.00396,0.0,0.77417]
[1778953672448,47.15,78232.91,0.0,0.00398,0.0,0.77791]
[1778953677480,47.15,78235.34,0.0,0.00399,0.0,0.77955]
[1778953682515,47.15,78238.42,0.0,0.004,0.0,0.78164]
[1778953687550,47.15,78242.84,0.0,0.00402,0.0,0.78463]
[1778953693596,47.15,78241.81,0.0,0.00402,0.0,0.78393]
[1778953699637,47.15,78241.53,0.0,0.00402,0.0,0.78374]
[1778953704672,47.15,78237.58,0.0,0.004,0.0,0.78107]
[1778953709707,47.15,78234.13,0.0,0.00399,0.0,0.77874]
[1778953716757,47.15,78230.15,0.0,0.00397,0.0,0.77521]
[1778953724300,47.15,78228.36,0.0,0.00396,0.0,0.77401]
[1778953730856,47.15,78228.36,0.0,0.00396,0.0,0.77401]
[1778953737905,47.15,78224.77,0.0,0.00395,0.0,0.7716]
[1778953744441,47.15,78222.82,0.0,0.00394,0.0,0.7703]
[1778953752006,47.15,78222.68,0.0,0.00394,0.0,0.7702]
[1778953759055,47.15,78222.31,0.0,0.00394,0.0,0.76995]
[1778953764582,47.15,78220.59,0.0,0.00393,0.0,0.76881]
[1778953772149,47.15,78219.82,0.0,0.00392,0.0,0.76745]
[1778953777184,47.15,78220.17,0.0,0.00393,0.0,0.76768]
[1778953782219,47.15,78220.2,0.0,0.00393,0.0,0.7677]
[1778953792289,47.15,78221.78,0.0,0.00393,0.0,0.76876]
[1778953798331,47.15,78222.15,0.0,0.00393,0.0,0.769]
[1778953804864,47.15,78221.5,0.0,0.00393,0.0,0.76857]
[1778953812435,47.15,78220.82,0.0,0.00393,0.0,0.76812]
[1778953817469,47.15,78220.48,0.0,0.00393,0.0,0.76789]
[1778953824518,47.15,78217.27,0.0,0.00392,0.0,0.76575]
[1778953834591,47.15,78219.76,0.0,0.00392,0.0,0.76657]
[1778953837611,47.15,78231.34,0.0,0.00396,0.0,0.77431]
[1778953842648,47.15,78239.34,0.0,0.00399,0.0,0.7797]
[1778953849697,47.15,78238.55,0.0,0.00399,0.0,0.77917]
[1778953854732,47.15,78238.58,0.0,0.00399,0.0,0.77919]
[1778953859767,47.15,78237.44,0.0,0.00399,0.0,0.77842]
[1778953865286,47.15,78237.73,0.0,0.00399,0.0,0.77862]
[1778953870847,47.15,78237.3,0.0,0.00399,0.0,0.77833]
[1778953876363,47.15,78237.06,0.0,0.00399,0.0,0.77816]
[1778953881928,47.15,78226.29,0.0,0.00394,0.0,0.77093]
[1778953886993,47.15,78228.27,0.0,0.00395,0.0,0.77225]
[1778953889453,47.15,78208.9,0.0,0.00388,0.0,0.75937]
[1778953893481,47.15,78199.41,0.0,0.00384,0.0,0.75229]
[1778953899047,47.15,78195.61,0.0,0.00383,0.0,0.7498]
[1778953904082,47.15,78195.47,0.0,0.00383,0.0,0.74971]
[1778953909118,47.15,78194.52,0.0,0.00382,0.0,0.74909]
[1778953914152,47.15,78188.66,0.0,0.0038,0.0,0.74527]
[1778953919188,47.15,78189.83,0.0,0.00381,0.0,0.74603]
[1778953924223,47.15,78181.09,0.0,0.00377,0.0,0.74036]
[1778953929261,47.15,78187.39,0.0,0.0038,0.0,0.74445]
[1778953934293,47.15,78191.0,0.0,0.00381,0.0,0.7468]
[1778953940811,47.15,78191.86,0.0,0.00381,0.0,0.74736]
[1778953948390,47.15,78192.9,0.0,0.00382,0.0,0.74803]
[1778953953428,47.15,78193.74,0.0,0.00382,0.0,0.74776]
[1778953961481,47.15,78194.49,0.0,0.00382,0.0,0.74825]
[1778953967524,47.15,78200.62,0.0,0.00384,0.0,0.75226]
[1778953972565,47.15,78199.94,0.0,0.00384,0.0,0.75181]
[1778953978600,47.15,78199.78,0.0,0.00384,0.0,0.75171]
[1778953983636,47.15,78198.46,0.0,0.00383,0.0,0.75084]
[1778953988670,47.15,78191.66,0.0,0.00381,0.0,0.7464]
[1778953993707,47.15,78191.49,0.0,0.00381,0.0,0.74629]
[1778953998741,47.15,78191.43,0.0,0.00381,0.0,0.74625]
[1778954003777,47.15,78193.87,0.0,0.00382,0.0,0.74784]
[1778954008817,47.15,78194.61,0.0,0.00382,0.0,0.74832]
[1778954013846,47.15,78194.79,0.0,0.00382,0.0,0.74762]
[1778954018881,47.15,78194.77,0.0,0.00382,0.0,0.7476]
[1778954023916,47.15,78194.68,0.0,0.00381,0.0,0.74755]
[1778954028950,47.15,78196.39,0.0,0.00382,0.0,0.74866]
[1778954033986,47.15,78197.12,0.0,0.00382,0.0,0.74914]
[1778954039021,47.15,78196.77,0.0,0.00382,0.0,0.74891]
[1778954044058,47.15,78195.76,0.0,0.00382,0.0,0.74825]
[1778954051591,47.15,78195.4,0.0,0.00382,0.0,0.74801]
[1778954057155,47.15,78194.93,0.0,0.00382,0.0,0.74771]
[1778954062185,47.15,78194.66,0.0,0.00381,0.0,0.74753]
[1778954067220,47.15,78191.27,0.0,0.0038,0.0,0.74532]
[1778954072256,47.15,78191.43,0.0,0.0038,0.0,0.74461]
[1778954077292,47.15,78193.87,0.0,0.00381,0.0,0.74619]
[1778954082325,47.15,78194.46,0.0,0.00381,0.0,0.74658]
[1778954087360,47.15,78193.74,0.0,0.00381,0.0,0.74611]
[1778954092395,47.15,78194.33,0.0,0.00381,0.0,0.74649]
[1778954097430,47.15,78197.1,0.0,0.00382,0.0,0.7483]
[1778954102466,47.15,78197.07,0.0,0.00382,0.0,0.74828]
[1778954107500,47.15,78196.67,0.0,0.00382,0.0,0.74802]
[1778954112535,47.15,78194.5,0.0,0.00381,0.0,0.7466]
[1778954117570,47.15,78194.93,0.0,0.00381,0.0,0.74688]
[1778954122605,47.15,78195.25,0.0,0.00381,0.0,0.74709]
[1778954127640,47.15,78195.86,0.0,0.00382,0.0,0.74749]
[1778954132675,47.15,78195.99,0.0,0.00381,0.0,0.74675]
[1778954137710,47.15,78195.63,0.0,0.00381,0.0,0.74651]
[1778954143756,47.15,78195.19,0.0,0.00381,0.0,0.74623]
[1778954148793,47.15,78194.13,0.0,0.0038,0.0,0.74554]
[1778954153827,47.15,78194.17,0.0,0.0038,0.0,0.74556]
[1778954158862,47.15,78194.51,0.0,0.00381,0.0,0.74579]
[1778954163897,47.15,78193.34,0.0,0.0038,0.0,0.74502]
[1778954169942,47.15,78199.37,0.0,0.00382,0.0,0.74895]
[1778954174977,47.15,78198.69,0.0,0.00382,0.0,0.74851]
[1778954180017,47.15,78198.46,0.0,0.00382,0.0,0.74836]
[1778954185051,47.15,78198.25,0.0,0.00382,0.0,0.74822]
[1778954190088,47.15,78198.03,0.0,0.00382,0.0,0.74808]
[1778954195121,47.15,78197.66,0.0,0.00381,0.0,0.74701]
[1778954200156,47.15,78197.04,0.0,0.00381,0.0,0.74661]
[1778954205193,47.15,78197.07,0.0,0.00381,0.0,0.74663]
[1778954210227,47.15,78190.13,0.0,0.00379,0.0,0.74212]
[1778954217278,47.15,78190.52,0.0,0.00379,0.0,0.74237]
[1778954222789,47.15,78191.27,0.0,0.00379,0.0,0.74286]
[1778954228353,47.15,78192.14,0.0,0.00379,0.0,0.74342]
[1778954233389,47.15,78191.82,0.0,0.00379,0.0,0.74321]
[1778954239430,47.15,78192.19,0.0,0.00379,0.0,0.74345]
[1778954249501,47.15,78192.24,0.0,0.00379,0.0,0.74349]
[1778954254536,47.15,78193.53,0.0,0.00379,0.0,0.7435]
[1778954259571,47.15,78193.29,0.0,0.00379,0.0,0.74335]
[1778954265613,47.15,78192.68,0.0,0.00379,0.0,0.74295]
[1778954270648,47.15,78187.48,0.0,0.00377,0.0,0.73958]
[1778954276690,47.15,78186.35,0.0,0.00377,0.0,0.73885]
[1778954279711,47.15,78174.3,0.0,0.00372,0.0,0.7311]
[1778954284748,47.15,78181.0,0.0,0.00375,0.0,0.7354]
[1778954289784,47.15,78180.83,0.0,0.00375,0.0,0.73529]
[1778954295825,47.15,78180.0,0.0,0.00375,0.0,0.73476]
[1778954302874,47.15,78179.48,0.0,0.00374,0.0,0.73443]
[1778954308924,47.15,78182.21,0.0,0.00375,0.0,0.73618]
[1778954313952,47.15,78178.38,0.0,0.00374,0.0,0.73291]
[1778954318988,47.15,78177.55,0.0,0.00373,0.0,0.73237]
[1778954324022,47.15,78177.99,0.0,0.00373,0.0,0.73266]
[1778954329058,47.15,78180.16,0.0,0.00374,0.0,0.73405]
[1778954334092,47.15,78173.49,0.0,0.00372,0.0,0.72977]
[1778954339127,47.15,78165.9,0.0,0.00369,0.0,0.72494]
[1778954344162,47.15,78163.39,0.0,0.00368,0.0,0.72334]
[1778954349197,47.15,78160.33,0.0,0.00367,0.0,0.7214]
[1778954354232,47.15,78160.12,0.0,0.00367,0.0,0.72127]
[1778954359269,47.15,78157.65,0.0,0.00366,0.0,0.71971]
[1778954364302,47.15,78157.22,0.0,0.00366,0.0,0.71944]
[1778954369337,47.15,78152.99,0.0,0.00365,0.0,0.71677]
[1778954374372,47.15,78156.07,0.0,0.00365,0.0,0.71791]
[1778954379407,47.15,78155.46,0.0,0.00365,0.0,0.71753]
[1778954384442,47.15,78156.68,0.0,0.00365,0.0,0.7183]
[1778954389477,47.15,78157.27,0.0,0.00366,0.0,0.71867]
[1778954394512,47.15,78154.36,0.0,0.00365,0.0,0.71683]
[1778954399547,47.15,78146.41,0.0,0.00362,0.0,0.71184]
[1778954404582,47.15,78143.52,0.0,0.00361,0.0,0.71004]
[1778954409617,47.15,78144.26,0.0,0.00361,0.0,0.7105]
[1778954414652,47.15,78148.86,0.0,0.00363,0.0,0.71338]
[1778954419689,47.15,78144.67,0.0,0.00361,0.0,0.71075]
[1778954424728,47.15,78143.92,0.0,0.00361,0.0,0.71029]
[1778954429763,47.15,78146.82,0.0,0.00362,0.0,0.7121]
[1778954434798,47.15,78148.5,0.0,0.00362,0.0,0.71236]
[1778954439835,47.15,78151.07,0.0,0.00363,0.0,0.71397]
[1778954444871,47.15,78153.28,0.0,0.00364,0.0,0.71535]
[1778954449907,47.15,78153.92,0.0,0.00364,0.0,0.71576]
[1778954454940,47.15,78153.32,0.0,0.00364,0.0,0.71538]
[1778954459979,47.15,78154.14,0.0,0.00364,0.0,0.71589]
[1778954465015,47.15,78154.84,0.0,0.00364,0.0,0.71634]
[1778954470049,47.15,78155.46,0.0,0.00365,0.0,0.71673]
[1778954475084,47.15,78157.63,0.0,0.00365,0.0,0.71809]
[1778954480121,47.15,78163.84,0.0,0.00368,0.0,0.72202]
[1778954485159,47.15,78170.44,0.0,0.0037,0.0,0.72621]
[1778954490192,47.15,78175.65,0.0,0.00372,0.0,0.72953]
[1778954495226,47.15,78186.17,0.0,0.00375,0.0,0.73547]
[1778954500261,47.15,78192.8,0.0,0.00378,0.0,0.73974]
[1778954505296,47.15,78194.3,0.0,0.00378,0.0,0.74071]
[1778954510331,47.15,78195.51,0.0,0.00378,0.0,0.7415]
[1778954515366,47.15,78196.02,0.0,0.00379,0.0,0.74183]
[1778954520401,47.15,78197.56,0.0,0.00379,0.0,0.74283]
[1778954525437,47.15,78190.88,0.0,0.00377,0.0,0.7385]
[1778954530476,47.15,78197.14,0.0,0.00379,0.0,0.74256]
[1778954535511,47.15,78197.85,0.0,0.00379,0.0,0.74302]
[1778954540548,47.15,78196.29,0.0,0.00379,0.0,0.742]
[1778954545581,47.15,78195.76,0.0,0.00379,0.0,0.74166]
[1778954550616,47.15,78192.22,0.0,0.00377,0.0,0.73937]
[1778954555651,47.15,78190.1,0.0,0.00376,0.0,0.73718]
[1778954560686,47.15,78181.71,0.0,0.00373,0.0,0.73179]
[1778954565721,47.15,78181.04,0.0,0.00373,0.0,0.73136]
[1778954570756,47.15,78175.64,0.0,0.00371,0.0,0.72791]
[1778954576797,47.15,78172.95,0.0,0.0037,0.0,0.72619]
[1778954581833,47.15,78167.59,0.0,0.00368,0.0,0.72278]
[1778954586869,47.15,78168.41,0.0,0.00368,0.0,0.7233]
[1778954591904,47.15,78166.53,0.0,0.00368,0.0,0.72211]
[1778954596939,47.15,78165.94,0.0,0.00367,0.0,0.72174]
[1778954601974,47.15,78163.53,0.0,0.00367,0.0,0.72021]
[1778954607045,47.15,78161.96,0.0,0.00366,0.0,0.71922]
[1778954612080,47.15,78161.58,0.0,0.00366,0.0,0.71818]
[1778954617115,47.15,78160.56,0.0,0.00365,0.0,0.71754]
[1778954623635,47.15,78163.21,0.0,0.00366,0.0,0.71921]
[1778954629198,47.15,78168.09,0.0,0.00368,0.0,0.7223]
[1778954634233,47.15,78173.27,0.0,0.0037,0.0,0.72559]
[1778954639272,47.15,78176.56,0.0,0.00371,0.0,0.72768]
[1778954644307,47.15,78179.41,0.0,0.00372,0.0,0.7295]
[1778954649343,47.15,78182.36,0.0,0.00373,0.0,0.73139]
[1778954654379,47.15,78183.64,0.0,0.00373,0.0,0.73221]
[1778954659413,47.15,78186.05,0.0,0.00374,0.0,0.73376]
[1778954664448,47.15,78176.69,0.0,0.00371,0.0,0.72776]
[1778954669483,47.15,78173.24,0.0,0.0037,0.0,0.72557]
[1778954674520,47.15,78171.2,0.0,0.00369,0.0,0.72346]
[1778954679553,47.15,78168.59,0.0,0.00368,0.0,0.72181]
[1778954684590,47.15,78169.82,0.0,0.00368,0.0,0.72259]
[1778954689627,47.15,78162.03,0.0,0.00365,0.0,0.71766]
[1778954694661,47.15,78155.97,0.0,0.00363,0.0,0.71385]
[1778954698689,47.15,78144.28,0.0,0.00359,0.0,0.70654]
[1778954703724,47.15,78141.82,0.0,0.00358,0.0,0.70501]
[1778954708759,47.15,78133.38,0.0,0.00355,0.0,0.69979]
[1778954713793,47.15,78137.75,0.0,0.00357,0.0,0.70249]
[1778954718828,47.15,78133.62,0.0,0.00355,0.0,0.69994]
[1778954721849,47.15,78147.82,0.0,0.0036,0.0,0.70875]
[1778954726884,47.15,78152.06,0.0,0.00362,0.0,0.7114]
[1778954731919,47.15,78154.01,0.0,0.00362,0.0,0.71182]
[1778954737961,47.15,78155.5,0.0,0.00363,0.0,0.71275]
[1778954743484,47.15,78159.63,0.0,0.00364,0.0,0.71535]
[1778954749046,47.15,78168.95,0.0,0.00367,0.0,0.72123]
[1778954754081,47.15,78163.66,0.0,0.00365,0.0,0.71789]
[1778954759115,47.15,78161.26,0.0,0.00365,0.0,0.71637]
[1778954764150,47.15,78156.81,0.0,0.00363,0.0,0.71358]
[1778954769185,47.15,78154.54,0.0,0.00362,0.0,0.71215]
[1778954774219,47.15,78150.11,0.0,0.00361,0.0,0.70938]
[1778954779256,47.15,78148.21,0.0,0.0036,0.0,0.7082]
[1778954785297,47.15,78146.58,0.0,0.00359,0.0,0.70718]
[1778954790332,47.15,78144.96,0.0,0.00359,0.0,0.70617]
[1778954795367,47.15,78144.16,0.0,0.00358,0.0,0.70488]
[1778954800402,47.15,78134.81,0.0,0.00355,0.0,0.6991]
[1778954805440,47.15,78139.69,0.0,0.00357,0.0,0.70211]
[1778954810474,47.15,78142.6,0.0,0.00358,0.0,0.70392]
[1778954815509,47.15,78144.82,0.0,0.00358,0.0,0.70529]
[1778954820543,47.15,78147.98,0.0,0.0036,0.0,0.70726]
[1778954826586,47.15,78149.12,0.0,0.0036,0.0,0.70797]
[1778954831619,47.15,78147.05,0.0,0.00359,0.0,0.70668]
[1778954840684,47.15,78146.37,0.0,0.00359,0.0,0.70626]
[1778954846725,47.15,78141.8,0.0,0.00357,0.0,0.70342]
[1778954851761,47.15,78138.61,0.0,0.00356,0.0,0.70066]
[1778954857802,47.15,78132.88,0.0,0.00354,0.0,0.69712]
[1778954862837,47.15,78121.86,0.0,0.0035,0.0,0.69037]
[1778954867872,47.15,78130.18,0.0,0.00353,0.0,0.69546]
[1778954872907,47.15,78127.16,0.0,0.00352,0.0,0.69361]
[1778954881970,47.15,78127.23,0.0,0.00352,0.0,0.69365]
[1778954888012,47.15,78128.19,0.0,0.00352,0.0,0.69424]
[1778954893047,47.15,78128.41,0.0,0.00352,0.0,0.69438]
[1778954898082,47.15,78128.15,0.0,0.00352,0.0,0.69422]
[1778954903117,47.15,78127.94,0.0,0.00352,0.0,0.69409]
[1778954909159,47.15,78127.99,0.0,0.00352,0.0,0.69412]
[1778954914194,47.15,78127.92,0.0,0.00352,0.0,0.69329]
[1778954919719,47.15,78127.86,0.0,0.00352,0.0,0.69326]
[1778954925271,47.15,78127.9,0.0,0.00352,0.0,0.69328]
[1778954930306,47.15,78128.08,0.0,0.00352,0.0,0.69339]
[1778954935343,47.15,78128.05,0.0,0.00352,0.0,0.69337]
[1778954940377,47.15,78126.38,0.0,0.00351,0.0,0.69235]
[1778954945411,47.15,78126.6,0.0,0.00351,0.0,0.69249]
[1778954950446,47.15,78134.94,0.0,0.00354,0.0,0.69761]
[1778954955481,47.15,78134.43,0.0,0.00354,0.0,0.69729]
[1778954960518,47.15,78134.34,0.0,0.00354,0.0,0.69724]
[1778954965552,47.15,78133.54,0.0,0.00354,0.0,0.69674]
[1778954970586,47.15,78132.47,0.0,0.00353,0.0,0.69609]
[1778954975624,47.15,78127.13,0.0,0.00351,0.0,0.69203]
[1778954981666,47.15,78128.18,0.0,0.00352,0.0,0.69267]
[1778954986702,47.15,78127.8,0.0,0.00351,0.0,0.69244]
[1778954993750,47.15,78126.94,0.0,0.00351,0.0,0.69191]
[1778954998787,47.15,78126.92,0.0,0.00351,0.0,0.6919]
[1778955003821,47.15,78130.52,0.0,0.00352,0.0,0.69411]
[1778955008858,47.15,78121.87,0.0,0.00349,0.0,0.68882]
[1778955013892,47.15,78120.99,0.0,0.00349,0.0,0.68828]
[1778955018928,47.15,78120.9,0.0,0.00349,0.0,0.68823]
[1778955023963,47.15,78122.92,0.0,0.0035,0.0,0.68946]
[1778955028996,47.15,78124.22,0.0,0.0035,0.0,0.69025]
[1778955034031,47.15,78124.21,0.0,0.0035,0.0,0.68947]
[1778955040074,47.15,78124.85,0.0,0.0035,0.0,0.68986]
[1778955046116,47.15,78125.43,0.0,0.0035,0.0,0.69021]
[1778955052160,47.15,78125.88,0.0,0.0035,0.0,0.69048]
[1778955057195,47.15,78131.67,0.0,0.00352,0.0,0.69403]
[1778955062230,47.15,78130.56,0.0,0.00352,0.0,0.69335]
[1778955069279,47.15,78137.71,0.0,0.00354,0.0,0.69774]
[1778955074316,47.15,78136.17,0.0,0.00354,0.0,0.69679]
[1778955079350,47.15,78135.81,0.0,0.00354,0.0,0.69657]
[1778955084386,47.15,78135.53,0.0,0.00354,0.0,0.6964]
[1778955089420,47.15,78134.99,0.0,0.00354,0.0,0.69607]
[1778955094455,47.15,78132.78,0.0,0.00352,0.0,0.69393]
[1778955099490,47.15,78134.24,0.0,0.00353,0.0,0.69482]
[1778955105533,47.15,78137.64,0.0,0.00354,0.0,0.69691]
[1778955111066,47.15,78148.73,0.0,0.00358,0.0,0.70376]
[1778955116610,47.15,78148.71,0.0,0.00358,0.0,0.70375]
[1778955122652,47.15,78146.89,0.0,0.00357,0.0,0.70262]
[1778955127690,47.15,78146.37,0.0,0.00357,0.0,0.7023]
[1778955133729,47.15,78144.54,0.0,0.00356,0.0,0.70117]
[1778955138764,47.15,78143.56,0.0,0.00356,0.0,0.70056]
[1778955143800,47.15,78141.67,0.0,0.00355,0.0,0.69939]
[1778955148836,47.15,78147.0,0.0,0.00357,0.0,0.70269]
[1778955155888,47.15,78150.76,0.0,0.00358,0.0,0.70423]
[1778955160920,47.15,78143.14,0.0,0.00356,0.0,0.69951]
[1778955165966,47.15,78141.0,0.0,0.00355,0.0,0.69819]
[1778955172011,47.15,78139.62,0.0,0.00354,0.0,0.69734]
[1778955177044,47.15,78138.39,0.0,0.00354,0.0,0.69659]
[1778955182079,47.15,78139.72,0.0,0.00354,0.0,0.69741]
[1778955187114,47.15,78138.39,0.0,0.00354,0.0,0.69659]
[1778955192150,47.15,78136.92,0.0,0.00353,0.0,0.69568]
[1778955200209,47.15,78136.42,0.0,0.00353,0.0,0.69538]
[1778955205241,47.15,78136.74,0.0,0.00353,0.0,0.69557]
[1778955210275,47.15,78139.18,0.0,0.00354,0.0,0.69707]
[1778955215309,47.15,78137.35,0.0,0.00353,0.0,0.69516]
[1778955220345,47.15,78136.81,0.0,0.00353,0.0,0.69483]
[1778955225380,47.15,78137.78,0.0,0.00353,0.0,0.69543]
[1778955230415,47.15,78139.94,0.0,0.00354,0.0,0.69675]
[1778955235450,47.15,78140.04,0.0,0.00354,0.0,0.69682]
[1778955241979,47.15,78140.68,0.0,0.00354,0.0,0.69721]
[1778955247535,47.15,78142.37,0.0,0.00355,0.0,0.69825]
[1778955252571,47.15,78142.68,0.0,0.00355,0.0,0.69844]
[1778955257605,47.15,78143.3,0.0,0.00355,0.0,0.69883]
[1778955262640,47.15,78143.15,0.0,0.00355,0.0,0.69873]
[1778955267676,47.15,78144.59,0.0,0.00356,0.0,0.69962]
[1778955272711,47.15,78144.77,0.0,0.00355,0.0,0.69894]
[1778955277746,47.15,78145.26,0.0,0.00355,0.0,0.69925]
[1778955284795,47.15,78144.51,0.0,0.00355,0.0,0.69878]
[1778955290837,47.15,78143.57,0.0,0.00355,0.0,0.6982]
[1778955295872,47.15,78143.61,0.0,0.00355,0.0,0.69823]
[1778955300907,47.15,78143.87,0.0,0.00355,0.0,0.69839]
[1778955305942,47.15,78144.53,0.0,0.00355,0.0,0.6988]
[1778955310979,47.15,78148.83,0.0,0.00357,0.0,0.70145]
[1778955316012,47.15,78148.21,0.0,0.00356,0.0,0.70107]
[1778955323063,47.15,78153.29,0.0,0.00358,0.0,0.70422]
[1778955330111,47.15,78156.48,0.0,0.00359,0.0,0.7062]
[1778955335146,47.15,78157.58,0.0,0.00359,0.0,0.70609]
[1778955340182,47.15,78155.85,0.0,0.00359,0.0,0.70502]
[1778955345216,47.15,78155.93,0.0,0.00359,0.0,0.70507]
[1778955350251,47.15,78154.12,0.0,0.00358,0.0,0.70394]
[1778955355285,47.15,78152.53,0.0,0.00358,0.0,0.70296]
[1778955360322,47.15,78150.84,0.0,0.00357,0.0,0.70191]
[1778955365357,47.15,78149.25,0.0,0.00356,0.0,0.70092]
[1778955370392,47.15,78147.31,0.0,0.00356,0.0,0.69972]
[1778955375427,47.15,78145.59,0.0,0.00355,0.0,0.69866]
[1778955381470,47.15,78144.32,0.0,0.00355,0.0,0.69788]
[1778955386505,47.15,78143.55,0.0,0.00354,0.0,0.69741]
[1778955391542,47.15,78144.13,0.0,0.00354,0.0,0.69698]
[1778955396577,47.15,78143.31,0.0,0.00354,0.0,0.69647]
[1778955398589,47.15,78129.21,0.0,0.00349,0.0,0.68784]
[1778955403625,47.15,78126.88,0.0,0.00348,0.0,0.68642]
[1778955408659,47.15,78133.01,0.0,0.00351,0.0,0.69016]
[1778955413696,47.15,78139.11,0.0,0.00353,0.0,0.69389]
[1778955418731,47.15,78142.6,0.0,0.00354,0.0,0.69603]
[1778955424773,47.15,78144.16,0.0,0.00354,0.0,0.69699]
[1778955429808,47.15,78138.04,0.0,0.00352,0.0,0.69323]
[1778955436857,47.15,78134.98,0.0,0.00351,0.0,0.69136]
[1778955443393,47.15,78133.0,0.0,0.0035,0.0,0.69015]
[1778955448941,47.15,78131.99,0.0,0.0035,0.0,0.68953]
[1778955453976,47.15,78130.35,0.0,0.00349,0.0,0.68776]
[1778955459010,47.15,78129.49,0.0,0.00349,0.0,0.68723]
[1778955464047,47.15,78122.15,0.0,0.00346,0.0,0.68278]
[1778955470090,47.15,78122.5,0.0,0.00347,0.0,0.68299]
[1778955475131,47.15,78124.01,0.0,0.00347,0.0,0.6839]
[1778955481167,47.15,78124.13,0.0,0.00347,0.0,0.68398]
[1778955486202,47.15,78125.08,0.0,0.00347,0.0,0.68455]
[1778955491237,47.15,78125.36,0.0,0.00348,0.0,0.68472]
[1778955496272,47.15,78125.67,0.0,0.00348,0.0,0.68491]
[1778955501307,47.15,78126.07,0.0,0.00348,0.0,0.68515]
[1778955506342,47.15,78125.66,0.0,0.00348,0.0,0.6849]
[1778955511379,47.15,78125.29,0.0,0.00347,0.0,0.6839]
[1778955516412,47.15,78124.45,0.0,0.00347,0.0,0.6834]
[1778955521447,47.15,78122.37,0.0,0.00346,0.0,0.68214]
[1778955526484,47.15,78113.07,0.0,0.00343,0.0,0.67653]
[1778955531517,47.15,78116.25,0.0,0.00344,0.0,0.67844]
[1778955536555,47.15,78120.01,0.0,0.00345,0.0,0.68071]
[1778955541590,47.15,78120.53,0.0,0.00346,0.0,0.68102]
[1778955546625,47.15,78120.3,0.0,0.00345,0.0,0.68089]
[1778955551660,47.15,78121.45,0.0,0.00346,0.0,0.68158]
[1778955556695,47.15,78122.23,0.0,0.00346,0.0,0.68205]
[1778955561730,47.15,78123.85,0.0,0.00347,0.0,0.68303]
[1778955567772,47.15,78124.11,0.0,0.00347,0.0,0.68319]
[1778955572807,47.15,78125.1,0.0,0.00347,0.0,0.68301]
[1778955578849,47.15,78125.41,0.0,0.00347,0.0,0.6832]
[1778955584369,47.15,78124.28,0.0,0.00346,0.0,0.68252]
[1778955590933,47.15,78124.66,0.0,0.00347,0.0,0.68275]
[1778955596974,47.15,78125.09,0.0,0.00347,0.0,0.68301]
[1778955602010,47.15,78126.83,0.0,0.00347,0.0,0.68406]
[1778955607047,47.15,78129.48,0.0,0.00348,0.0,0.68567]
[1778955614579,47.15,78128.95,0.0,0.00348,0.0,0.68535]
[1778955620139,47.15,78128.99,0.0,0.00348,0.0,0.68537]
[1778955625175,47.15,78128.72,0.0,0.00348,0.0,0.68521]
[1778955630209,47.15,78128.59,0.0,0.00348,0.0,0.68513]
[1778955635244,47.15,78128.31,0.0,0.00347,0.0,0.68418]
[1778955640279,47.15,78128.46,0.0,0.00347,0.0,0.68427]
[1778955645315,47.15,78127.8,0.0,0.00347,0.0,0.68387]
[1778955650350,47.15,78128.09,0.0,0.00347,0.0,0.68405]
[1778955655386,47.15,78127.95,0.0,0.00347,0.0,0.68396]
[1778955661427,47.15,78127.89,0.0,0.00347,0.0,0.68393]
[1778955669482,47.15,78127.75,0.0,0.00347,0.0,0.68384]
[1778955674518,47.15,78125.01,0.0,0.00346,0.0,0.68218]
[1778955679553,47.15,78121.92,0.0,0.00345,0.0,0.68032]
[1778955684590,47.15,78118.16,0.0,0.00344,0.0,0.67805]
[1778955689623,47.15,78119.58,0.0,0.00344,0.0,0.67891]
[1778955694661,47.15,78121.34,0.0,0.00345,0.0,0.6792]
[1778955699693,47.15,78115.97,0.0,0.00343,0.0,0.67597]
[1778955705736,47.15,78109.89,0.0,0.00341,0.0,0.67232]
[1778955710770,47.15,78107.45,0.0,0.0034,0.0,0.67087]
[1778955715805,47.15,78106.38,0.0,0.0034,0.0,0.67023]
[1778955721858,47.15,78104.73,0.0,0.00339,0.0,0.66925]
[1778955726893,47.15,78103.29,0.0,0.00339,0.0,0.66839]
[1778955731928,47.15,78101.83,0.0,0.00338,0.0,0.66752]
[1778955736963,47.15,78101.01,0.0,0.00338,0.0,0.66704]
[1778955741998,47.15,78101.5,0.0,0.00338,0.0,0.66733]
[1778955747033,47.15,78101.77,0.0,0.00338,0.0,0.66749]
[1778955752069,47.15,78105.0,0.0,0.00339,0.0,0.66865]
[1778955760124,47.15,78104.62,0.0,0.00339,0.0,0.66842]
[1778955765635,47.15,78104.49,0.0,0.00339,0.0,0.66834]
[1778955771201,47.15,78109.84,0.0,0.0034,0.0,0.67153]
[1778955776239,47.15,78110.57,0.0,0.00341,0.0,0.67196]
[1778955781272,47.15,78111.29,0.0,0.00341,0.0,0.67239]
[1778955786307,47.15,78112.13,0.0,0.00341,0.0,0.6729]
[1778955791342,47.15,78110.78,0.0,0.00341,0.0,0.67209]
[1778955797384,47.15,78109.11,0.0,0.0034,0.0,0.67109]
[1778955802419,47.15,78107.64,0.0,0.0034,0.0,0.67022]
[1778955807454,47.15,78104.56,0.0,0.00339,0.0,0.66838]
[1778955815985,47.15,78102.6,0.0,0.00338,0.0,0.66646]
[1778955821556,47.15,78102.46,0.0,0.00338,0.0,0.66637]
[1778955826590,47.15,78102.72,0.0,0.00338,0.0,0.66653]
[1778955831626,47.15,78102.58,0.0,0.00338,0.0,0.66645]
[1778955836660,47.15,78103.06,0.0,0.00338,0.0,0.66673]
[1778955841697,47.15,78103.02,0.0,0.00338,0.0,0.66671]
[1778955850759,47.15,78102.95,0.0,0.00338,0.0,0.66667]
[1778955855795,47.15,78098.19,0.0,0.00336,0.0,0.66385]
[1778955860830,47.15,78094.41,0.0,0.00335,0.0,0.66161]
[1778955866873,47.15,78091.77,0.0,0.00334,0.0,0.66006]
[1778955875936,47.15,78089.61,0.0,0.00333,0.0,0.65804]
[1778955880970,47.15,78088.42,0.0,0.00333,0.0,0.65734]
[1778955886488,47.15,78090.6,0.0,0.00333,0.0,0.65862]
[1778955892047,47.15,78093.19,0.0,0.00334,0.0,0.66014]
[1778955897082,47.15,78089.25,0.0,0.00333,0.0,0.65782]
[1778955902118,47.15,78086.95,0.0,0.00332,0.0,0.65648]
[1778955907152,47.15,78086.63,0.0,0.00332,0.0,0.65629]
[1778955912187,47.15,78084.67,0.0,0.00331,0.0,0.65514]
[1778955918231,47.15,78084.14,0.0,0.00331,0.0,0.65483]
[1778955924271,47.15,78083.29,0.0,0.00331,0.0,0.65434]
[1778955929313,47.15,78082.56,0.0,0.00331,0.0,0.65391]
[1778955934341,47.15,78081.76,0.0,0.0033,0.0,0.65269]
[1778955939376,47.15,78087.58,0.0,0.00332,0.0,0.65609]
[1778955944412,47.15,78097.37,0.0,0.00335,0.0,0.66185]
[1778955951462,47.15,78103.93,0.0,0.00337,0.0,0.66572]
[1778955956989,47.15,78107.18,0.0,0.00338,0.0,0.66765]
[1778955962537,47.15,78111.91,0.0,0.0034,0.0,0.67047]
[1778955969585,47.15,78113.04,0.0,0.0034,0.0,0.67114]
[1778955974625,47.15,78117.28,0.0,0.00342,0.0,0.67368]
[1778955979656,47.15,78118.71,0.0,0.00342,0.0,0.67453]
[1778955984691,47.15,78119.82,0.0,0.00343,0.0,0.6752]
[1778955989726,47.15,78109.27,0.0,0.00339,0.0,0.66889]
[1778955997274,47.15,78105.42,0.0,0.00337,0.0,0.66585]
[1778956002817,47.15,78106.27,0.0,0.00338,0.0,0.66635]
[1778956009866,47.15,78105.99,0.0,0.00338,0.0,0.66618]
[1778956015908,47.15,78106.05,0.0,0.00338,0.0,0.66622]
[1778956020944,47.15,78117.58,0.0,0.00341,0.0,0.67309]
[1778956025980,47.15,78117.37,0.0,0.00341,0.0,0.67296]
[1778956036050,47.15,78114.41,0.0,0.0034,0.0,0.67119]
[1778956041084,47.15,78111.29,0.0,0.00339,0.0,0.66933]
[1778956047625,47.15,78109.13,0.0,0.00339,0.0,0.66805]
[1778956053170,47.15,78106.25,0.0,0.00337,0.0,0.66558]
[1778956060219,47.15,78110.91,0.0,0.00339,0.0,0.66834]
[1778956065254,47.15,78109.29,0.0,0.00338,0.0,0.66738]
[1778956070288,47.15,78121.78,0.0,0.00342,0.0,0.67484]
[1778956075324,47.15,78123.97,0.0,0.00343,0.0,0.67615]
[1778956081368,47.15,78124.47,0.0,0.00343,0.0,0.67645]
[1778956086401,47.15,78125.82,0.0,0.00344,0.0,0.67726]
[1778956091436,47.15,78126.38,0.0,0.00344,0.0,0.6776]
[1778956096473,47.15,78128.18,0.0,0.00345,0.0,0.67868]
[1778956101506,47.15,78128.67,0.0,0.00345,0.0,0.67898]
[1778956106542,47.15,78128.08,0.0,0.00345,0.0,0.67862]
[1778956114598,47.15,78129.49,0.0,0.00345,0.0,0.6787]
[1778956120641,47.15,78129.44,0.0,0.00345,0.0,0.67867]
[1778956128191,47.15,78140.53,0.0,0.00348,0.0,0.68538]
[1778956133731,47.15,78145.82,0.0,0.0035,0.0,0.6886]
[1778956138767,47.15,78149.97,0.0,0.00352,0.0,0.69114]
[1778956143802,47.15,78152.63,0.0,0.00353,0.0,0.69277]
[1778956148837,47.15,78154.46,0.0,0.00353,0.0,0.69389]
[1778956153873,47.15,78156.13,0.0,0.00354,0.0,0.69492]
[1778956158914,47.15,78158.1,0.0,0.00354,0.0,0.69613]
[1778956163941,47.15,78159.22,0.0,0.00355,0.0,0.69682]
[1778956168976,47.15,78160.89,0.0,0.00355,0.0,0.69785]
[1778956174011,47.15,78161.65,0.0,0.00355,0.0,0.69753]
[1778956179048,47.15,78166.7,0.0,0.00357,0.0,0.70065]
[1778956184082,47.15,78168.0,0.0,0.00357,0.0,0.70146]
[1778956189116,47.15,78167.38,0.0,0.00357,0.0,0.70107]
[1778956194151,47.15,78170.6,0.0,0.00358,0.0,0.70307]
[1778956200196,47.15,78169.95,0.0,0.00358,0.0,0.70267]
[1778956206242,47.15,78169.99,0.0,0.00358,0.0,0.70269]
[1778956211276,47.15,78169.15,0.0,0.00358,0.0,0.70217]
[1778956216311,47.15,78168.27,0.0,0.00358,0.0,0.70163]
[1778956221346,47.15,78167.43,0.0,0.00357,0.0,0.7011]
[1778956226381,47.15,78167.66,0.0,0.00357,0.0,0.70125]
[1778956231416,47.15,78167.19,0.0,0.00357,0.0,0.70016]
[1778956237460,47.15,78166.47,0.0,0.00356,0.0,0.69972]
[1778956242994,47.15,78166.86,0.0,0.00357,0.0,0.69996]
[1778956248538,47.15,78166.56,0.0,0.00357,0.0,0.69977]
[1778956253570,47.15,78166.01,0.0,0.00356,0.0,0.69943]
[1778956258606,47.15,78166.14,0.0,0.00356,0.0,0.69951]
[1778956263640,47.15,78168.19,0.0,0.00357,0.0,0.70078]
[1778956269682,47.15,78168.12,0.0,0.00357,0.0,0.70074]
[1778956274717,47.15,78167.18,0.0,0.00357,0.0,0.70016]
[1778956279753,47.15,78167.09,0.0,0.00357,0.0,0.7001]
[1778956284791,47.15,78166.7,0.0,0.00357,0.0,0.69986]
[1778956289822,47.15,78167.06,0.0,0.00357,0.0,0.70008]
[1778956294857,47.15,78178.89,0.0,0.0036,0.0,0.70664]
[1778956299892,47.15,78178.56,0.0,0.0036,0.0,0.70643]
[1778956304927,47.15,78168.43,0.0,0.00357,0.0,0.70014]
[1778956309962,47.15,78161.83,0.0,0.00354,0.0,0.69606]
[1778956314996,47.15,78159.4,0.0,0.00354,0.0,0.69457]
[1778956320035,47.15,78157.16,0.0,0.00353,0.0,0.69319]
[1778956326077,47.15,78155.46,0.0,0.00352,0.0,0.69215]
[1778956331112,47.15,78154.13,0.0,0.00352,0.0,0.69133]
[1778956336150,47.15,78152.33,0.0,0.00351,0.0,0.69023]
[1778956341185,47.15,78151.24,0.0,0.00351,0.0,0.68957]
[1778956346220,47.15,78151.8,0.0,0.00351,0.0,0.68991]
[1778956351255,47.15,78150.49,0.0,0.0035,0.0,0.68833]
[1778956356290,47.15,78152.42,0.0,0.00351,0.0,0.6895]
[1778956361326,47.15,78151.36,0.0,0.00351,0.0,0.68886]
[1778956366361,47.15,78150.92,0.0,0.0035,0.0,0.68859]
[1778956374417,47.15,78150.34,0.0,0.0035,0.0,0.68823]
[1778956379454,47.15,78153.0,0.0,0.00351,0.0,0.68986]
[1778956384487,47.15,78153.94,0.0,0.00351,0.0,0.69043]
[1778956389521,47.15,78161.56,0.0,0.00354,0.0,0.69511]
[1778956395563,47.15,78163.84,0.0,0.00355,0.0,0.69651]
[1778956400599,47.15,78168.06,0.0,0.00356,0.0,0.69912]
[1778956406641,47.15,78169.16,0.0,0.00357,0.0,0.6998]
[1778956411680,47.15,78172.07,0.0,0.00357,0.0,0.70081]
[1778956416712,47.15,78174.04,0.0,0.00358,0.0,0.70203]
[1778956421747,47.15,78175.17,0.0,0.00358,0.0,0.70273]
[1778956426784,47.15,78180.33,0.0,0.0036,0.0,0.70594]
[1778956431817,47.15,78181.0,0.0,0.0036,0.0,0.70636]
[1778956437859,47.15,78180.45,0.0,0.0036,0.0,0.70602]
[1778956444481,47.15,78182.84,0.0,0.00361,0.0,0.70751]
[1778956450950,47.15,78182.93,0.0,0.00361,0.0,0.70757]
[1778956455986,47.15,78185.32,0.0,0.00362,0.0,0.70906]
[1778956461020,47.15,78186.69,0.0,0.00362,0.0,0.70992]
[1778956467062,47.15,78185.95,0.0,0.00362,0.0,0.70946]
[1778956473106,47.15,78185.75,0.0,0.00362,0.0,0.70853]
[1778956478141,47.15,78185.23,0.0,0.00361,0.0,0.70821]
[1778956483179,47.15,78184.15,0.0,0.00361,0.0,0.70753]
[1778956490228,47.15,78184.24,0.0,0.00361,0.0,0.70759]
[1778956498284,47.15,78185.58,0.0,0.00362,0.0,0.70842]
[1778956503319,47.15,78185.83,0.0,0.00362,0.0,0.70858]
[1778956509361,47.15,78185.86,0.0,0.00362,0.0,0.7086]
[1778956514982,47.15,78185.78,0.0,0.00362,0.0,0.70855]
[1778956520439,47.15,78185.08,0.0,0.00361,0.0,0.70811]
[1778956525474,47.15,78188.6,0.0,0.00363,0.0,0.71032]
[1778956530510,47.15,78189.99,0.0,0.00363,0.0,0.71119]
[1778956537557,47.15,78191.08,0.0,0.00363,0.0,0.71107]
[1778956542594,47.15,78188.67,0.0,0.00362,0.0,0.70956]
[1778956548636,47.15,78188.02,0.0,0.00362,0.0,0.70915]
[1778956553671,47.15,78187.4,0.0,0.00362,0.0,0.70876]
[1778956558706,47.15,78186.93,0.0,0.00362,0.0,0.70847]
[1778956563741,47.15,78186.49,0.0,0.00361,0.0,0.70819]
[1778956568776,47.15,78186.29,0.0,0.00361,0.0,0.70807]
[1778956573811,47.15,78186.06,0.0,0.00361,0.0,0.70792]
[1778956578846,47.15,78186.07,0.0,0.00361,0.0,0.70793]
[1778956585477,47.15,78185.97,0.0,0.00361,0.0,0.70787]
[1778956590930,47.15,78185.96,0.0,0.00361,0.0,0.70786]
[1778956595966,47.15,78185.06,0.0,0.00361,0.0,0.7065]
[1778956602008,47.15,78185.25,0.0,0.00361,0.0,0.70662]
[1778956607043,47.15,78185.67,0.0,0.00361,0.0,0.70688]
[1778956613085,47.15,78185.69,0.0,0.00361,0.0,0.70689]
[1778956619129,47.15,78185.9,0.0,0.00361,0.0,0.70703]
[1778956624163,47.15,78186.07,0.0,0.00361,0.0,0.70713]
[1778956629197,47.15,78168.42,0.0,0.00355,0.0,0.69618]
[1778956634233,47.15,78167.8,0.0,0.00355,0.0,0.6958]
[1778956639268,47.15,78168.39,0.0,0.00355,0.0,0.69616]
[1778956644311,47.15,78161.38,0.0,0.00352,0.0,0.69185]
[1778956649337,47.15,78161.3,0.0,0.00352,0.0,0.6918]
[1778956655388,47.15,78153.7,0.0,0.00349,0.0,0.68637]
[1778956660422,47.15,78155.46,0.0,0.0035,0.0,0.68745]
[1778956665455,47.15,78145.66,0.0,0.00347,0.0,0.68149]
[1778956670491,47.15,78141.34,0.0,0.00345,0.0,0.67888]
[1778956676136,47.15,78138.81,0.0,0.00344,0.0,0.67736]
[1778956682574,47.15,78138.35,0.0,0.00344,0.0,0.67708]
[1778956687611,47.15,78146.22,0.0,0.00347,0.0,0.68183]
[1778956694661,47.15,78142.83,0.0,0.00346,0.0,0.67978]
[1778956700702,47.15,78138.75,0.0,0.00344,0.0,0.67732]
[1778956705739,47.15,78142.82,0.0,0.00346,0.0,0.67977]
[1778956710771,47.15,78150.03,0.0,0.00348,0.0,0.68414]
[1778956715806,47.15,78148.2,0.0,0.00347,0.0,0.68225]
[1778956721848,47.15,78149.32,0.0,0.00347,0.0,0.68293]
[1778956726883,47.15,78151.86,0.0,0.00348,0.0,0.68447]
[1778956731918,47.15,78155.32,0.0,0.0035,0.0,0.68658]
[1778956736953,47.15,78155.72,0.0,0.0035,0.0,0.68682]
[1778956741988,47.15,78156.96,0.0,0.0035,0.0,0.68758]
[1778956747023,47.15,78157.69,0.0,0.0035,0.0,0.68802]
[1778956752058,47.15,78158.29,0.0,0.00351,0.0,0.68839]
[1778956757093,47.15,78158.89,0.0,0.00351,0.0,0.68876]
[1778956762128,47.15,78159.26,0.0,0.00351,0.0,0.68898]
[1778956767164,47.15,78159.54,0.0,0.00351,0.0,0.68915]
[1778956772198,47.15,78146.03,0.0,0.00346,0.0,0.68016]
[1778956777233,47.15,78147.81,0.0,0.00347,0.0,0.68124]
[1778956782268,47.15,78152.86,0.0,0.00348,0.0,0.6843]
[1778956790324,47.15,78153.1,0.0,0.00348,0.0,0.68445]
[1778956795359,47.15,78153.69,0.0,0.00349,0.0,0.68481]
[1778956800394,47.15,78153.6,0.0,0.00349,0.0,0.68475]
[1778956807445,47.15,78161.23,0.0,0.00351,0.0,0.6894]
[1778956813486,47.15,78163.33,0.0,0.00352,0.0,0.69069]
[1778956818522,47.15,78162.41,0.0,0.00352,0.0,0.69013]
[1778956823557,47.15,78161.1,0.0,0.00351,0.0,0.68932]
[1778956828592,47.15,78158.43,0.0,0.0035,0.0,0.68769]
[1778956833631,47.15,78155.97,0.0,0.00349,0.0,0.68541]
[1778956838662,47.15,78152.13,0.0,0.00348,0.0,0.68308]
[1778956843746,47.15,78140.86,0.0,0.00344,0.0,0.67627]
[1778956848777,47.15,78136.33,0.0,0.00342,0.0,0.67355]
[1778956853812,47.15,78136.22,0.0,0.00342,0.0,0.67348]
[1778956859862,47.15,78136.91,0.0,0.00343,0.0,0.6739]
[1778956864895,47.15,78146.85,0.0,0.00346,0.0,0.67988]
[1778956869931,47.15,78146.26,0.0,0.00346,0.0,0.67953]
[1778956874967,47.15,78145.71,0.0,0.00345,0.0,0.67919]
[1778956880002,47.15,78148.43,0.0,0.00346,0.0,0.68084]
[1778956885037,47.15,78147.62,0.0,0.00346,0.0,0.68035]
[1778956891079,47.15,78146.78,0.0,0.00345,0.0,0.67906]
[1778956897121,47.15,78145.85,0.0,0.00345,0.0,0.6785]
[1778956902156,47.15,78145.73,0.0,0.00345,0.0,0.67843]
[1778956914811,47.15,78145.95,0.0,0.00345,0.0,0.67856]
[1778956920284,47.15,78148.78,0.0,0.00346,0.0,0.68027]
[1778956926324,47.15,78151.46,0.0,0.00347,0.0,0.68189]
[1778956931359,47.15,78153.54,0.0,0.00348,0.0,0.68316]
[1778956936395,47.15,78155.68,0.0,0.00348,0.0,0.68446]
[1778956942436,47.15,78157.19,0.0,0.00349,0.0,0.68537]
[1778956947472,47.15,78158.81,0.0,0.0035,0.0,0.68636]
[1778956952507,47.15,78159.63,0.0,0.00349,0.0,0.68608]
[1778956957541,47.15,78160.81,0.0,0.0035,0.0,0.6868]
[1778956962576,47.15,78161.71,0.0,0.0035,0.0,0.68735]
[1778956967611,47.15,78162.51,0.0,0.0035,0.0,0.68783]
[1778956972646,47.15,78166.41,0.0,0.00352,0.0,0.69022]
[1778956977682,47.15,78168.97,0.0,0.00353,0.0,0.69179]
[1778956982716,47.15,78167.97,0.0,0.00352,0.0,0.69117]
[1778956987752,47.15,78167.88,0.0,0.00352,0.0,0.69112]
[1778956997821,47.15,78167.48,0.0,0.00352,0.0,0.69087]
[1778957002856,47.15,78166.88,0.0,0.00352,0.0,0.69051]
[1778957007891,47.15,78166.76,0.0,0.00352,0.0,0.69043]
[1778957012926,47.15,78164.43,0.0,0.00351,0.0,0.68822]
[1778957015954,47.15,78185.07,0.0,0.00358,0.0,0.70093]
[1778957016960,47.15,78202.25,0.0,0.00364,0.0,0.71166]
[1778957017965,47.15,78215.15,0.0,0.00368,0.0,0.7198]
[1778957023000,47.15,78222.78,0.0,0.00371,0.0,0.72466]
[1778957029049,47.15,78223.44,0.0,0.00371,0.0,0.72508]
[1778957034647,47.15,78222.8,0.0,0.00371,0.0,0.72467]
[1778957040120,47.15,78224.24,0.0,0.00372,0.0,0.72559]
[1778957045156,47.15,78221.74,0.0,0.00371,0.0,0.724]
[1778957051200,47.15,78221.86,0.0,0.00371,0.0,0.72407]
[1778957058246,47.15,78221.77,0.0,0.00371,0.0,0.72402]
[1778957063282,47.15,78220.19,0.0,0.0037,0.0,0.72301]
[1778957068317,47.15,78209.7,0.0,0.00366,0.0,0.71635]
[1778957073353,47.15,78210.3,0.0,0.00366,0.0,0.71592]
[1778957080401,47.15,78210.36,0.0,0.00366,0.0,0.71596]
[1778957089464,47.15,78211.3,0.0,0.00367,0.0,0.71656]
[1778957095069,47.15,78210.92,0.0,0.00366,0.0,0.71632]
[1778957100541,47.15,78211.18,0.0,0.00367,0.0,0.71648]
[1778957105576,47.15,78202.27,0.0,0.00363,0.0,0.71087]
[1778957112195,47.15,78203.88,0.0,0.00364,0.0,0.71188]
[1778957122265,47.15,78204.76,0.0,0.00364,0.0,0.71243]
[1778957130757,47.15,78205.29,0.0,0.00364,0.0,0.71276]
[1778957135791,47.15,78207.39,0.0,0.00365,0.0,0.71328]
[1778957140827,47.15,78207.54,0.0,0.00365,0.0,0.71338]
[1778957145862,47.15,78208.03,0.0,0.00365,0.0,0.71368]
[1778957150899,47.15,78202.76,0.0,0.00363,0.0,0.71037]
[1778957155934,47.15,78200.7,0.0,0.00362,0.0,0.70908]
[1778957160967,47.15,78200.28,0.0,0.00362,0.0,0.70881]
[1778957166002,47.15,78199.74,0.0,0.00362,0.0,0.70848]
[1778957171037,47.15,78199.14,0.0,0.00362,0.0,0.7081]
[1778957176073,47.15,78199.06,0.0,0.00362,0.0,0.70805]
[1778957181108,47.15,78200.25,0.0,0.00362,0.0,0.7088]
[1778957187150,47.15,78201.71,0.0,0.00363,0.0,0.70971]
[1778957192185,47.15,78205.1,0.0,0.00364,0.0,0.71104]
[1778957197220,47.15,78205.55,0.0,0.00364,0.0,0.71132]
[1778957202256,47.15,78209.68,0.0,0.00365,0.0,0.71392]
[1778957207293,47.15,78211.61,0.0,0.00366,0.0,0.71514]
[1778957212326,47.15,78212.97,0.0,0.00366,0.0,0.71599]
[1778957217364,47.15,78214.57,0.0,0.00367,0.0,0.71701]
[1778957222397,47.15,78218.03,0.0,0.00368,0.0,0.7192]
[1778957228438,47.15,78217.1,0.0,0.00368,0.0,0.71861]
[1778957233473,47.15,78215.59,0.0,0.00367,0.0,0.71765]
[1778957240522,47.15,78214.86,0.0,0.00367,0.0,0.71719]
[1778957245556,47.15,78215.79,0.0,0.00367,0.0,0.71778]
[1778957250594,47.15,78215.79,0.0,0.00367,0.0,0.71778]
[1778957255628,47.15,78216.9,0.0,0.00367,0.0,0.71767]
[1778957260663,47.15,78216.95,0.0,0.00367,0.0,0.7177]
[1778957265701,47.15,78216.1,0.0,0.00367,0.0,0.71716]
[1778957270733,47.15,78212.18,0.0,0.00366,0.0,0.71469]
[1778957275767,47.15,78212.69,0.0,0.00366,0.0,0.71501]
[1778957280803,47.15,78213.77,0.0,0.00366,0.0,0.71569]
[1778957285838,47.15,78213.59,0.0,0.00366,0.0,0.71558]
[1778957290874,47.15,78223.89,0.0,0.0037,0.0,0.72211]
[1778957295909,47.15,78224.21,0.0,0.0037,0.0,0.72231]
[1778957300944,47.15,78224.39,0.0,0.0037,0.0,0.72243]
[1778957305979,47.15,78224.24,0.0,0.0037,0.0,0.72233]
[1778957311016,47.15,78224.91,0.0,0.0037,0.0,0.72194]
[1778957316054,47.15,78223.87,0.0,0.00369,0.0,0.72128]
[1778957321088,47.15,78224.84,0.0,0.0037,0.0,0.7219]
[1778957327130,47.15,78226.5,0.0,0.0037,0.0,0.72296]
[1778957332165,47.15,78225.6,0.0,0.0037,0.0,0.72238]
[1778957341229,47.15,78225.35,0.0,0.0037,0.0,0.72222]
[1778957346262,47.15,78228.84,0.0,0.00371,0.0,0.72445]
[1778957351298,47.15,78225.72,0.0,0.0037,0.0,0.72246]
[1778957357340,47.15,78217.39,0.0,0.00367,0.0,0.71717]
[1778957362375,47.15,78218.39,0.0,0.00368,0.0,0.7178]
[1778957367411,47.15,78219.76,0.0,0.00368,0.0,0.71867]
[1778957372445,47.15,78222.6,0.0,0.00369,0.0,0.71966]
[1778957377481,47.15,78222.36,0.0,0.00369,0.0,0.71951]
[1778957382520,47.15,78222.74,0.0,0.00369,0.0,0.71975]
[1778957387554,47.15,78222.71,0.0,0.00369,0.0,0.71973]
[1778957392589,47.15,78211.05,0.0,0.00364,0.0,0.71236]
[1778957397625,47.15,78199.09,0.0,0.0036,0.0,0.70487]
[1778957403245,47.15,78193.05,0.0,0.00358,0.0,0.70111]
[1778957408701,47.15,78191.98,0.0,0.00358,0.0,0.70044]
[1778957413736,47.15,78193.13,0.0,0.00358,0.0,0.70116]
[1778957418771,47.15,78193.17,0.0,0.00358,0.0,0.70118]
[1778957423806,47.15,78190.56,0.0,0.00357,0.0,0.69956]
[1778957428842,47.15,78189.83,0.0,0.00357,0.0,0.69911]
[1778957433876,47.15,78202.42,0.0,0.00361,0.0,0.70615]
[1778957438913,47.15,78206.48,0.0,0.00362,0.0,0.70869]
[1778957443949,47.15,78211.3,0.0,0.00364,0.0,0.71171]
[1778957448984,47.15,78212.32,0.0,0.00365,0.0,0.71235]
[1778957454018,47.15,78215.99,0.0,0.00366,0.0,0.71467]
[1778957459053,47.15,78217.37,0.0,0.00366,0.0,0.71554]
[1778957466103,47.15,78217.88,0.0,0.00367,0.0,0.71586]
[1778957471137,47.15,78219.93,0.0,0.00367,0.0,0.71716]
[1778957476172,47.15,78220.24,0.0,0.00367,0.0,0.71735]
[1778957483815,47.15,78220.0,0.0,0.00367,0.0,0.7172]
[1778957489265,47.15,78220.95,0.0,0.00368,0.0,0.7178]
[1778957494300,47.15,78225.52,0.0,0.00369,0.0,0.71989]
[1778957501350,47.15,78225.39,0.0,0.00369,0.0,0.71981]
[1778957506385,47.15,78225.95,0.0,0.00369,0.0,0.72016]
[1778957512428,47.15,78227.6,0.0,0.0037,0.0,0.72121]
[1778957517465,47.15,78232.21,0.0,0.00371,0.0,0.72415]
[1778957522499,47.15,78234.43,0.0,0.00372,0.0,0.72557]
[1778957527542,47.15,78238.6,0.0,0.00374,0.0,0.72824]
[1778957531562,47.15,78250.12,0.0,0.00378,0.0,0.73566]
[1778957536596,47.15,78247.54,0.0,0.00377,0.0,0.73399]
[1778957541631,47.15,78243.63,0.0,0.00375,0.0,0.73147]
[1778957546666,47.15,78240.34,0.0,0.00374,0.0,0.72936]
[1778957551706,47.15,78235.33,0.0,0.00372,0.0,0.72533]
[1778957559766,47.15,78232.39,0.0,0.00371,0.0,0.72345]
[1778957564792,47.15,78231.45,0.0,0.00371,0.0,0.72285]
[1778957570835,47.15,78231.21,0.0,0.0037,0.0,0.7227]
[1778957574862,47.15,78246.48,0.0,0.00376,0.0,0.73249]
[1778957579897,47.15,78250.79,0.0,0.00378,0.0,0.73527]
[1778957584932,47.15,78253.01,0.0,0.00378,0.0,0.73671]
[1778957586946,47.15,78271.23,0.0,0.00385,0.0,0.74859]
[1778957592587,47.15,78265.34,0.0,0.00383,0.0,0.74473]
[1778957598024,47.15,78258.99,0.0,0.00381,0.0,0.74059]
[1778957604066,47.15,78258.72,0.0,0.0038,0.0,0.74041]
[1778957609104,47.15,78262.46,0.0,0.00382,0.0,0.74285]
[1778957612728,47.15,78254.14,0.0,0.00378,0.0,0.73661]
[1778957618164,47.15,78256.64,0.0,0.00379,0.0,0.73823]
[1778957623201,47.15,78251.48,0.0,0.00377,0.0,0.73489]
[1778957628234,47.15,78251.21,0.0,0.00377,0.0,0.73472]
[1778957633269,47.15,78246.1,0.0,0.00375,0.0,0.73142]
[1778957638304,47.15,78239.72,0.0,0.00373,0.0,0.72732]
[1778957643340,47.15,78248.82,0.0,0.00376,0.0,0.73317]
[1778957648374,47.15,78246.2,0.0,0.00375,0.0,0.73148]
[1778957653410,47.15,78246.24,0.0,0.00375,0.0,0.73151]
[1778957658444,47.15,78243.1,0.0,0.00374,0.0,0.72949]
[1778957663479,47.15,78240.36,0.0,0.00373,0.0,0.72773]
[1778957667508,47.15,78228.91,0.0,0.00369,0.0,0.72042]
[1778957672546,47.15,78222.99,0.0,0.00367,0.0,0.71585]
[1778957677581,47.15,78217.99,0.0,0.00365,0.0,0.7127]
[1778957682614,47.15,78206.09,0.0,0.00361,0.0,0.70523]
[1778957687648,47.15,78198.34,0.0,0.00358,0.0,0.70041]
[1778957692684,47.15,78194.27,0.0,0.00357,0.0,0.69789]
[1778957697719,47.15,78186.38,0.0,0.00354,0.0,0.69302]
[1778957702754,47.15,78178.46,0.0,0.00351,0.0,0.68816]
[1778957704768,47.15,78189.93,0.0,0.00355,0.0,0.69521]
[1778957709802,47.15,78195.2,0.0,0.00357,0.0,0.69846]
[1778957715844,47.15,78199.83,0.0,0.00359,0.0,0.70134]
[1778957720881,47.15,78200.68,0.0,0.00359,0.0,0.70186]
[1778957725914,47.15,78201.18,0.0,0.00359,0.0,0.70217]
[1778957730954,47.15,78201.76,0.0,0.00359,0.0,0.70254]
[1778957735990,47.15,78202.31,0.0,0.00359,0.0,0.70208]
[1778957741025,47.15,78212.49,0.0,0.00363,0.0,0.70844]
[1778957746060,47.15,78213.54,0.0,0.00363,0.0,0.70909]
[1778957752703,47.15,78215.33,0.0,0.00364,0.0,0.71022]
[1778957758145,47.15,78215.51,0.0,0.00364,0.0,0.71033]
[1778957765196,47.15,78215.21,0.0,0.00364,0.0,0.71014]
[1778957770232,47.15,78215.22,0.0,0.00364,0.0,0.71015]
[1778957775268,47.15,78214.99,0.0,0.00363,0.0,0.71]
[1778957780306,47.15,78215.06,0.0,0.00363,0.0,0.71005]
[1778957787355,47.15,78215.01,0.0,0.00363,0.0,0.71002]
[1778957792983,47.15,78214.96,0.0,0.00363,0.0,0.70918]
[1778957798434,47.15,78214.9,0.0,0.00363,0.0,0.70914]
[1778957803468,47.15,78214.97,0.0,0.00363,0.0,0.70919]
[1778957808503,47.15,78216.25,0.0,0.00364,0.0,0.70999]
[1778957813542,47.15,78216.99,0.0,0.00364,0.0,0.71046]
[1778957818573,47.15,78217.27,0.0,0.00364,0.0,0.71063]
[1778957823610,47.15,78208.85,0.0,0.00361,0.0,0.70536]
[1778957828644,47.15,78198.73,0.0,0.00357,0.0,0.69906]
[1778957833682,47.15,78202.23,0.0,0.00359,0.0,0.70123]
[1778957839723,47.15,78202.56,0.0,0.00359,0.0,0.70144]
[1778957844758,47.15,78201.94,0.0,0.00358,0.0,0.70105]
[1778957849793,47.15,78199.3,0.0,0.00358,0.0,0.69941]
[1778957854829,47.15,78200.64,0.0,0.00358,0.0,0.69945]
[1778957859864,47.15,78197.74,0.0,0.00357,0.0,0.69765]
[1778957864898,47.15,78194.17,0.0,0.00355,0.0,0.69544]
[1778957869933,47.15,78185.73,0.0,0.00352,0.0,0.69025]
[1778957874969,47.15,78189.18,0.0,0.00354,0.0,0.69237]
[1778957881010,47.15,78187.2,0.0,0.00353,0.0,0.69115]
[1778957886045,47.15,78180.09,0.0,0.00351,0.0,0.6868]
[1778957891080,47.15,78182.49,0.0,0.00351,0.0,0.68827]
[1778957899136,47.15,78181.69,0.0,0.00351,0.0,0.68778]
[1778957904171,47.15,78180.92,0.0,0.00351,0.0,0.68731]
[1778957910213,47.15,78178.54,0.0,0.0035,0.0,0.68585]
[1778957915248,47.15,78178.12,0.0,0.00349,0.0,0.68481]
[1778957920283,47.15,78177.67,0.0,0.00349,0.0,0.68454]
[1778957925318,47.15,78177.72,0.0,0.00349,0.0,0.68457]
[1778957930353,47.15,78177.45,0.0,0.00349,0.0,0.68441]
[1778957935389,47.15,78180.96,0.0,0.0035,0.0,0.68655]
[1778957944042,47.15,78179.98,0.0,0.0035,0.0,0.68595]
[1778957949487,47.15,78179.47,0.0,0.0035,0.0,0.68564]
[1778957956537,47.15,78178.99,0.0,0.0035,0.0,0.68534]
[1778957964183,47.15,78177.64,0.0,0.00349,0.0,0.68452]
[1778957970637,47.15,78176.75,0.0,0.00349,0.0,0.68398]
[1778957976677,47.15,78178.15,0.0,0.00349,0.0,0.68405]
[1778957981718,47.15,78177.91,0.0,0.00349,0.0,0.6839]
[1778957986754,47.15,78177.32,0.0,0.00349,0.0,0.68354]
[1778957991788,47.15,78177.19,0.0,0.00349,0.0,0.68346]
[1778957996823,47.15,78178.13,0.0,0.00349,0.0,0.68404]
[1778958001859,47.15,78178.9,0.0,0.00349,0.0,0.68451]
[1778958006894,47.15,78189.12,0.0,0.00353,0.0,0.69075]
[1778958012936,47.15,78187.4,0.0,0.00352,0.0,0.6897]
[1778958017973,47.15,78185.8,0.0,0.00352,0.0,0.68872]
[1778958023007,47.15,78184.24,0.0,0.00351,0.0,0.68776]
[1778958028044,47.15,78182.83,0.0,0.00351,0.0,0.6869]
[1778958033078,47.15,78181.46,0.0,0.0035,0.0,0.68528]
[1778958038113,47.15,78180.74,0.0,0.0035,0.0,0.68484]
[1778958043148,47.15,78180.16,0.0,0.00349,0.0,0.68449]
[1778958048183,47.15,78174.41,0.0,0.00347,0.0,0.68099]
[1778958053219,47.15,78175.99,0.0,0.00348,0.0,0.68195]
[1778958058253,47.15,78177.1,0.0,0.00348,0.0,0.68263]
[1778958063309,47.15,78178.73,0.0,0.00349,0.0,0.68362]
[1778958071937,47.15,78183.21,0.0,0.0035,0.0,0.68635]
[1778958078414,47.15,78184.23,0.0,0.00351,0.0,0.68697]
[1778958083450,47.15,78189.54,0.0,0.00353,0.0,0.69022]
[1778958088484,47.15,78186.93,0.0,0.00352,0.0,0.68862]
[1778958096540,47.15,78186.79,0.0,0.00351,0.0,0.68775]
[1778958102153,47.15,78190.44,0.0,0.00353,0.0,0.68999]
[1778958109631,47.15,78189.25,0.0,0.00352,0.0,0.68926]
[1778958114666,47.15,78188.66,0.0,0.00352,0.0,0.68889]
[1778958120708,47.15,78189.5,0.0,0.00352,0.0,0.68941]
[1778958126751,47.15,78190.11,0.0,0.00352,0.0,0.68978]
[1778958131785,47.15,78193.4,0.0,0.00354,0.0,0.6918]
[1778958136823,47.15,78190.5,0.0,0.00353,0.0,0.69002]
[1778958141856,47.15,78180.85,0.0,0.00349,0.0,0.68412]
[1778958149913,47.15,78179.01,0.0,0.00349,0.0,0.68301]
[1778958154947,47.15,78176.78,0.0,0.00347,0.0,0.68087]
[1778958161997,47.15,78175.06,0.0,0.00347,0.0,0.67983]
[1778958167035,47.15,78165.51,0.0,0.00344,0.0,0.67406]
[1778958172072,47.15,78159.37,0.0,0.00342,0.0,0.67038]
[1778958177106,47.15,78158.99,0.0,0.00341,0.0,0.67015]
[1778958182141,47.15,78159.18,0.0,0.00342,0.0,0.67027]
[1778958187186,47.15,78159.21,0.0,0.00342,0.0,0.67028]
[1778958192223,47.15,78161.35,0.0,0.00342,0.0,0.67157]
[1778958197257,47.15,78164.05,0.0,0.00343,0.0,0.67319]
[1778958202293,47.15,78168.15,0.0,0.00345,0.0,0.67565]
[1778958207333,47.15,78173.22,0.0,0.00346,0.0,0.67871]
[1778958212368,47.15,78178.99,0.0,0.00348,0.0,0.68143]
[1778958217403,47.15,78182.75,0.0,0.00349,0.0,0.68371]
[1778958225460,47.15,78183.71,0.0,0.00349,0.0,0.6843]
[1778958230496,47.15,78184.7,0.0,0.0035,0.0,0.6849]
[1778958236536,47.15,78182.56,0.0,0.00349,0.0,0.6836]
[1778958242129,47.15,78181.96,0.0,0.00349,0.0,0.68323]
[1778958245599,47.15,78194.1,0.0,0.00353,0.0,0.69065]
[1778958250635,47.15,78195.01,0.0,0.00353,0.0,0.69121]
[1778958255669,47.15,78193.57,0.0,0.00353,0.0,0.69033]
[1778958260704,47.15,78194.73,0.0,0.00353,0.0,0.69104]
[1778958266746,47.15,78194.99,0.0,0.00353,0.0,0.6912]
[1778958272349,47.15,78190.52,0.0,0.00351,0.0,0.68767]
[1778958277823,47.15,78195.55,0.0,0.00353,0.0,0.69075]
[1778958282858,47.15,78196.45,0.0,0.00353,0.0,0.6913]
[1778958287893,47.15,78194.86,0.0,0.00353,0.0,0.69033]
[1778958292928,47.15,78192.88,0.0,0.00352,0.0,0.68911]
[1778958297963,47.15,78191.62,0.0,0.00352,0.0,0.68834]
[1778958302998,47.15,78188.19,0.0,0.00351,0.0,0.68625]
[1778958308040,47.15,78187.67,0.0,0.0035,0.0,0.68593]
[1778958320117,47.15,78188.1,0.0,0.00351,0.0,0.68619]
[1778958329180,47.15,78200.23,0.0,0.00355,0.0,0.69363]
[1778958341264,47.15,78208.44,0.0,0.00357,0.0,0.69791]
[1778958347306,47.15,78208.33,0.0,0.00357,0.0,0.69784]
[1778958352912,47.15,78209.03,0.0,0.00357,0.0,0.69827]
[1778958358383,47.15,78211.06,0.0,0.00358,0.0,0.69953]
[1778958363418,47.15,78214.5,0.0,0.00359,0.0,0.70167]
[1778958368453,47.15,78214.65,0.0,0.00359,0.0,0.70177]
[1778958373496,47.15,78213.02,0.0,0.00359,0.0,0.70075]
[1778958379533,47.15,78211.41,0.0,0.00358,0.0,0.69975]
[1778958386582,47.15,78210.39,0.0,0.00358,0.0,0.69912]
[1778958392623,47.15,78206.07,0.0,0.00356,0.0,0.69565]
[1778958397660,47.15,78202.49,0.0,0.00355,0.0,0.69344]
[1778958403265,47.15,78197.43,0.0,0.00353,0.0,0.69033]
[1778958408739,47.15,78194.88,0.0,0.00352,0.0,0.68876]
[1778958413772,47.15,78192.18,0.0,0.00351,0.0,0.68711]
[1778958418807,47.15,78190.1,0.0,0.0035,0.0,0.68584]
[1778958427872,47.15,78188.31,0.0,0.0035,0.0,0.68475]
[1778958432906,47.15,78195.13,0.0,0.00352,0.0,0.68892]
[1778958437941,47.15,78196.83,0.0,0.00353,0.0,0.68996]
[1778958442976,47.15,78192.9,0.0,0.00351,0.0,0.68755]
[1778958450024,47.15,78197.68,0.0,0.00353,0.0,0.69048]
[1778958456067,47.15,78194.79,0.0,0.00352,0.0,0.68792]
[1778958461678,47.15,78192.83,0.0,0.00351,0.0,0.68672]
[1778958467144,47.15,78191.72,0.0,0.00351,0.0,0.68604]
[1778958473187,47.15,78191.82,0.0,0.00351,0.0,0.6861]
[1778958479229,47.15,78194.39,0.0,0.00351,0.0,0.68767]
[1778958484263,47.15,78192.52,0.0,0.00351,0.0,0.68653]
[1778958490306,47.15,78189.8,0.0,0.0035,0.0,0.68487]
[1778958495341,47.15,78190.96,0.0,0.0035,0.0,0.68558]
[1778958500376,47.15,78190.12,0.0,0.0035,0.0,0.68506]
[1778958505411,47.15,78186.4,0.0,0.00349,0.0,0.6828]
[1778958512460,47.15,78185.1,0.0,0.00348,0.0,0.68123]
[1778958517496,47.15,78196.37,0.0,0.00352,0.0,0.6881]
[1778958522532,47.15,78197.71,0.0,0.00352,0.0,0.68892]
[1778958527567,47.15,78201.39,0.0,0.00354,0.0,0.69118]
[1778958535623,47.15,78202.05,0.0,0.00354,0.0,0.69158]
[1778958540661,47.15,78202.81,0.0,0.00354,0.0,0.69205]
[1778958545693,47.15,78201.79,0.0,0.00354,0.0,0.69142]
[1778958550728,47.15,78197.31,0.0,0.00352,0.0,0.68867]
[1778958556771,47.15,78198.49,0.0,0.00353,0.0,0.6894]
[1778958561808,47.15,78200.0,0.0,0.00353,0.0,0.69032]
[1778958566843,47.15,78201.1,0.0,0.00353,0.0,0.691]
[1778958572450,47.15,78201.79,0.0,0.00353,0.0,0.69063]
[1778958577920,47.15,78202.3,0.0,0.00353,0.0,0.69094]
[1778958582955,47.15,78202.21,0.0,0.00353,0.0,0.69089]
[1778958588997,47.15,78198.91,0.0,0.00352,0.0,0.68886]
[1778958595039,47.15,78195.61,0.0,0.00351,0.0,0.68684]
[1778958600076,47.15,78186.04,0.0,0.00348,0.0,0.68101]
[1778958605110,47.15,78187.81,0.0,0.00348,0.0,0.68209]
[1778958610144,47.15,78191.08,0.0,0.0035,0.0,0.68408]
[1778958617193,47.15,78189.63,0.0,0.00349,0.0,0.6832]
[1778958622806,47.15,78188.34,0.0,0.00349,0.0,0.68241]
[1778958628270,47.15,78188.09,0.0,0.00349,0.0,0.68226]
[1778958633305,47.15,78190.21,0.0,0.00349,0.0,0.68276]
[1778958639347,47.15,78189.18,0.0,0.00349,0.0,0.68214]
[1778958645390,47.15,78188.59,0.0,0.00348,0.0,0.68178]
[1778958650425,47.15,78187.51,0.0,0.00348,0.0,0.68112]
[1778958655460,47.15,78186.92,0.0,0.00348,0.0,0.68076]
[1778958663091,47.15,78185.27,0.0,0.00347,0.0,0.67976]
[1778958673161,47.15,78189.04,0.0,0.00348,0.0,0.68205]
[1778958680635,47.15,78187.56,0.0,0.00348,0.0,0.68115]
[1778958685670,47.15,78188.39,0.0,0.00348,0.0,0.68166]
[1778958690706,47.15,78186.63,0.0,0.00348,0.0,0.68059]
[1778958695741,47.15,78184.9,0.0,0.00347,0.0,0.67876]
[1778958700775,47.15,78177.37,0.0,0.00344,0.0,0.67421]
[1778958706824,47.15,78170.75,0.0,0.00342,0.0,0.67024]
[1778958711854,47.15,78171.16,0.0,0.00342,0.0,0.67048]
[1778958718903,47.15,78171.47,0.0,0.00342,0.0,0.67067]
[1778958723937,47.15,78179.67,0.0,0.00345,0.0,0.6756]
[1778958728976,47.15,78181.53,0.0,0.00346,0.0,0.67672]
[1778958734006,47.15,78181.34,0.0,0.00345,0.0,0.67661]
[1778958739041,47.15,78180.74,0.0,0.00345,0.0,0.67624]
[1778958744076,47.15,78183.19,0.0,0.00346,0.0,0.67772]
[1778958750118,47.15,78184.62,0.0,0.00347,0.0,0.67859]
[1778958755153,47.15,78187.87,0.0,0.00347,0.0,0.67978]
[1778958762203,47.15,78189.66,0.0,0.00348,0.0,0.68086]
[1778958767238,47.15,78188.79,0.0,0.00348,0.0,0.68033]
[1778958772273,47.15,78185.5,0.0,0.00346,0.0,0.67834]
[1778958777308,47.15,78183.37,0.0,0.00346,0.0,0.67705]
[1778958782348,47.15,78183.49,0.0,0.00346,0.0,0.67713]
[1778958787378,47.15,78184.55,0.0,0.00346,0.0,0.67777]
[1778958792415,47.15,78185.15,0.0,0.00346,0.0,0.67813]
[1778958802483,47.15,78192.59,0.0,0.00349,0.0,0.68264]
[1778958811550,47.15,78196.12,0.0,0.0035,0.0,0.68401]
[1778958816587,47.15,78198.49,0.0,0.00351,0.0,0.68545]
[1778958821622,47.15,78194.27,0.0,0.00349,0.0,0.68288]
[1778958826658,47.15,78190.8,0.0,0.00348,0.0,0.68077]
[1778958831692,47.15,78188.88,0.0,0.00347,0.0,0.67961]
[1778958836727,47.15,78186.66,0.0,0.00346,0.0,0.67826]
[1778958841762,47.15,78185.33,0.0,0.00346,0.0,0.67746]
[1778958846798,47.15,78183.33,0.0,0.00345,0.0,0.67625]
[1778958852839,47.15,78188.62,0.0,0.00347,0.0,0.67945]
[1778958857877,47.15,78192.81,0.0,0.00349,0.0,0.68199]
[1778958862911,47.15,78195.63,0.0,0.0035,0.0,0.68371]
[1778958867946,47.15,78196.36,0.0,0.0035,0.0,0.68415]
[1778958872981,47.15,78197.92,0.0,0.0035,0.0,0.68432]
[1778958878016,47.15,78198.53,0.0,0.0035,0.0,0.68469]
[1778958884058,47.15,78199.5,0.0,0.0035,0.0,0.68528]
[1778958890101,47.15,78195.24,0.0,0.00349,0.0,0.68269]
[1778958896168,47.15,78191.79,0.0,0.00348,0.0,0.68059]
[1778958901204,47.15,78185.99,0.0,0.00346,0.0,0.67708]
[1778958907247,47.15,78185.53,0.0,0.00346,0.0,0.6768]
[1778958912281,47.15,78188.0,0.0,0.00347,0.0,0.67829]
[1778958917317,47.15,78190.61,0.0,0.00347,0.0,0.67987]
[1778958922351,47.15,78192.53,0.0,0.00348,0.0,0.68104]
[1778958927386,47.15,78194.78,0.0,0.00349,0.0,0.68241]
[1778958933429,47.15,78196.18,0.0,0.00349,0.0,0.68247]
[1778958939017,47.15,78197.14,0.0,0.00349,0.0,0.68306]
[1778958944506,47.15,78193.24,0.0,0.00348,0.0,0.68069]
[1778958949540,47.15,78191.3,0.0,0.00347,0.0,0.67951]
[1778958954576,47.15,78200.23,0.0,0.0035,0.0,0.68494]
[1778958959611,47.15,78204.03,0.0,0.00352,0.0,0.68726]
[1778958964648,47.15,78206.64,0.0,0.00353,0.0,0.68886]
[1778958969681,47.15,78208.35,0.0,0.00353,0.0,0.68991]
[1778958975727,47.15,78209.56,0.0,0.00354,0.0,0.69066]
[1778958980762,47.15,78211.26,0.0,0.00354,0.0,0.6917]
[1778958985796,47.15,78212.96,0.0,0.00355,0.0,0.69275]
[1778958990831,47.15,78213.37,0.0,0.00355,0.0,0.693]
[1778958995866,47.15,78214.2,0.0,0.00355,0.0,0.69272]
[1778959000902,47.15,78215.29,0.0,0.00355,0.0,0.69339]
[1778959007950,47.15,78215.77,0.0,0.00355,0.0,0.69369]
[1778959012985,47.15,78216.51,0.0,0.00356,0.0,0.69414]
[1778959020035,47.15,78215.36,0.0,0.00355,0.0,0.69343]
[1778959029648,47.15,78215.3,0.0,0.00355,0.0,0.6934]
[1778959035141,47.15,78216.61,0.0,0.00356,0.0,0.6942]
[1778959040725,47.15,78217.4,0.0,0.00356,0.0,0.69469]
[1778959050247,47.15,78218.11,0.0,0.00356,0.0,0.69513]
[1778959058305,47.15,78218.39,0.0,0.00356,0.0,0.69451]
[1778959064346,47.15,78217.01,0.0,0.00355,0.0,0.69366]
[1778959069382,47.15,78205.03,0.0,0.00351,0.0,0.6863]
[1778959075424,47.15,78204.11,0.0,0.00351,0.0,0.68573]
[1778959080459,47.15,78204.94,0.0,0.00351,0.0,0.68624]
[1778959086502,47.15,78204.86,0.0,0.00351,0.0,0.68619]
[1778959092082,47.15,78204.91,0.0,0.00351,0.0,0.68622]
[1778959097578,47.15,78207.55,0.0,0.00352,0.0,0.68784]
[1778959102613,47.15,78216.71,0.0,0.00355,0.0,0.69347]
[1778959107652,47.15,78209.33,0.0,0.00353,0.0,0.68893]
[1778959112686,47.15,78208.93,0.0,0.00352,0.0,0.68789]
[1778959117722,47.15,78204.77,0.0,0.00351,0.0,0.68535]
[1778959122757,47.15,78205.56,0.0,0.00351,0.0,0.68583]
[1778959127791,47.15,78205.3,0.0,0.00351,0.0,0.68567]
[1778959132827,47.15,78205.56,0.0,0.00351,0.0,0.68583]
[1778959137862,47.15,78205.64,0.0,0.00351,0.0,0.68588]
[1778959142899,47.15,78205.55,0.0,0.00351,0.0,0.68583]
[1778959148940,47.15,78205.42,0.0,0.00351,0.0,0.68575]
[1778959153975,47.15,78205.37,0.0,0.00351,0.0,0.68572]
[1778959160019,47.15,78204.07,0.0,0.0035,0.0,0.68492]
[1778959165058,47.15,78202.63,0.0,0.0035,0.0,0.68404]
[1778959170094,47.15,78213.8,0.0,0.00354,0.0,0.69088]
[1778959175129,47.15,78211.33,0.0,0.00353,0.0,0.68858]
[1778959180163,47.15,78210.63,0.0,0.00352,0.0,0.68815]
[1778959185199,47.15,78210.31,0.0,0.00352,0.0,0.68795]
[1778959190234,47.15,78208.58,0.0,0.00352,0.0,0.68689]
[1778959195269,47.15,78202.17,0.0,0.00349,0.0,0.68298]
[1778959200306,47.15,78199.19,0.0,0.00348,0.0,0.68116]
[1778959205341,47.15,78200.82,0.0,0.00349,0.0,0.68215]
[1778959210376,47.15,78202.81,0.0,0.0035,0.0,0.68337]
[1778959215412,47.15,78206.59,0.0,0.00351,0.0,0.68567]
[1778959220446,47.15,78208.47,0.0,0.00352,0.0,0.68682]
[1778959226488,47.15,78210.18,0.0,0.00352,0.0,0.68787]
[1778959231529,47.15,78212.33,0.0,0.00353,0.0,0.6884]
[1778959237565,47.15,78213.66,0.0,0.00353,0.0,0.68921]
[1778959243137,47.15,78214.9,0.0,0.00353,0.0,0.68997]
[1778959248642,47.15,78216.2,0.0,0.00354,0.0,0.69077]
[1778959253677,47.15,78216.95,0.0,0.00354,0.0,0.69124]
[1778959259720,47.15,78217.64,0.0,0.00354,0.0,0.69166]
[1778959264754,47.15,78219.19,0.0,0.00355,0.0,0.69262]
[1778959273408,47.15,78216.6,0.0,0.00354,0.0,0.69102]
[1778959283477,47.15,78211.94,0.0,0.00352,0.0,0.68816]
[1778959293547,47.15,78207.47,0.0,0.0035,0.0,0.68463]
[1778959300000,47.15,78201.24,0.0,0.00348,0.0,0.68084]
[1778959307055,47.15,78197.25,0.0,0.00347,0.0,0.67842]
[1778959312088,47.15,78188.66,0.0,0.00344,0.0,0.67323]
[1778959317122,47.15,78190.82,0.0,0.00345,0.0,0.67453]
[1778959322157,47.15,78190.99,0.0,0.00345,0.0,0.67464]
[1778959327193,47.15,78192.47,0.0,0.00345,0.0,0.67553]
[1778959332227,47.15,78194.38,0.0,0.00346,0.0,0.67668]
[1778959342297,47.15,78195.07,0.0,0.00346,0.0,0.6771]
[1778959347332,47.15,78197.72,0.0,0.00347,0.0,0.6787]
[1778959352368,47.15,78196.82,0.0,0.00346,0.0,0.67738]
[1778959357405,47.15,78198.26,0.0,0.00347,0.0,0.67825]
[1778959362437,47.15,78199.2,0.0,0.00347,0.0,0.67882]
[1778959368478,47.15,78199.88,0.0,0.00347,0.0,0.67923]
[1778959373514,47.15,78201.57,0.0,0.00348,0.0,0.68025]
[1778959378552,47.15,78201.68,0.0,0.00348,0.0,0.68032]
[1778959382580,47.15,78188.78,0.0,0.00344,0.0,0.67253]
[1778959388622,47.15,78187.15,0.0,0.00343,0.0,0.67155]
[1778959393658,47.15,78185.39,0.0,0.00343,0.0,0.67049]
[1778959398698,47.15,78188.33,0.0,0.00344,0.0,0.67226]
[1778959403730,47.15,78189.38,0.0,0.00344,0.0,0.67289]
[1778959408765,47.15,78188.28,0.0,0.00344,0.0,0.67223]
[1778959414389,47.15,78187.56,0.0,0.00343,0.0,0.67102]
[1778959419842,47.15,78187.17,0.0,0.00343,0.0,0.67078]
[1778959424878,47.15,78186.81,0.0,0.00343,0.0,0.67057]
[1778959429912,47.15,78192.88,0.0,0.00345,0.0,0.67422]
[1778959434947,47.15,78194.71,0.0,0.00345,0.0,0.67532]
[1778959440989,47.15,78196.52,0.0,0.00346,0.0,0.67641]
[1778959446024,47.15,78197.94,0.0,0.00346,0.0,0.67727]
[1778959451059,47.15,78195.7,0.0,0.00346,0.0,0.67592]
[1778959456094,47.15,78192.63,0.0,0.00345,0.0,0.67407]
[1778959461129,47.15,78190.21,0.0,0.00344,0.0,0.67261]
[1778959466166,47.15,78189.12,0.0,0.00343,0.0,0.67195]
[1778959471201,47.15,78188.49,0.0,0.00343,0.0,0.6708]
[1778959477243,47.15,78186.42,0.0,0.00342,0.0,0.66956]
[1778959482278,47.15,78188.79,0.0,0.00343,0.0,0.67098]
[1778959487314,47.15,78187.82,0.0,0.00343,0.0,0.6704]
[1778959490338,47.15,78199.87,0.0,0.00347,0.0,0.67766]
[1778959495371,47.15,78196.83,0.0,0.00346,0.0,0.67582]
[1778959500405,47.15,78193.32,0.0,0.00344,0.0,0.6737]
[1778959505440,47.15,78190.18,0.0,0.00343,0.0,0.67181]
[1778959514503,47.15,78187.43,0.0,0.00342,0.0,0.67016]
[1778959519539,47.15,78188.56,0.0,0.00343,0.0,0.67084]
[1778959524574,47.15,78190.78,0.0,0.00344,0.0,0.67217]
[1778959529611,47.15,78192.97,0.0,0.00344,0.0,0.67349]
[1778959534646,47.15,78194.7,0.0,0.00345,0.0,0.67375]
[1778959540689,47.15,78196.27,0.0,0.00345,0.0,0.6747]
[1778959550760,47.15,78196.75,0.0,0.00345,0.0,0.67499]
[1778959556800,47.15,78200.1,0.0,0.00346,0.0,0.67701]
[1778959562846,47.15,78202.48,0.0,0.00347,0.0,0.67845]
[1778959567876,47.15,78204.46,0.0,0.00348,0.0,0.67966]
[1778959575517,47.15,78207.25,0.0,0.00349,0.0,0.68135]
[1778959580969,47.15,78208.97,0.0,0.00349,0.0,0.6824]
[1778959586004,47.15,78210.55,0.0,0.0035,0.0,0.68336]
[1778959592046,47.15,78211.72,0.0,0.0035,0.0,0.68329]
[1778959599095,47.15,78212.92,0.0,0.0035,0.0,0.68402]
[1778959604130,47.15,78216.16,0.0,0.00351,0.0,0.686]
[1778959610172,47.15,78217.17,0.0,0.00352,0.0,0.68662]
[1778959615798,47.15,78218.93,0.0,0.00352,0.0,0.68769]
[1778959621249,47.15,78220.08,0.0,0.00353,0.0,0.6884]
[1778959626284,47.15,78220.91,0.0,0.00353,0.0,0.68891]
[1778959631319,47.15,78223.36,0.0,0.00354,0.0,0.69042]
[1778959636354,47.15,78227.06,0.0,0.00355,0.0,0.6927]
[1778959641390,47.15,78227.57,0.0,0.00355,0.0,0.69301]
[1778959647432,47.15,78227.07,0.0,0.00355,0.0,0.6927]
[1778959652467,47.15,78226.55,0.0,0.00355,0.0,0.69158]
[1778959657504,47.15,78228.85,0.0,0.00355,0.0,0.693]
[1778959663544,47.15,78228.49,0.0,0.00355,0.0,0.69278]
[1778959668579,47.15,78227.79,0.0,0.00355,0.0,0.69235]
[1778959673614,47.15,78227.26,0.0,0.00355,0.0,0.69202]
[1778959680663,47.15,78226.78,0.0,0.00355,0.0,0.69173]
[1778959685699,47.15,78225.41,0.0,0.00354,0.0,0.69088]
[1778959690734,47.15,78224.19,0.0,0.00354,0.0,0.69013]
[1778959696359,47.15,78224.36,0.0,0.00354,0.0,0.69024]
[1778959704836,47.15,78224.02,0.0,0.00354,0.0,0.69003]
[1778959709870,47.15,78224.35,0.0,0.00354,0.0,0.69023]
[1778959715912,47.15,78224.45,0.0,0.00354,0.0,0.6895]
[1778959720947,47.15,78223.82,0.0,0.00353,0.0,0.68911]
[1778959725983,47.15,78223.93,0.0,0.00353,0.0,0.68918]
[1778959734037,47.15,78223.88,0.0,0.00353,0.0,0.68915]
[1778959740082,47.15,78223.77,0.0,0.00353,0.0,0.68908]
[1778959745117,47.15,78223.59,0.0,0.00353,0.0,0.68897]
[1778959750154,47.15,78224.06,0.0,0.00353,0.0,0.68926]
[1778959755187,47.15,78230.17,0.0,0.00356,0.0,0.69302]
[1778959760222,47.15,78241.98,0.0,0.0036,0.0,0.70034]
[1778959765260,47.15,78247.58,0.0,0.00362,0.0,0.70384]
[1778959770293,47.15,78241.74,0.0,0.0036,0.0,0.70019]
[1778959775328,47.15,78243.48,0.0,0.0036,0.0,0.70048]
[1778959781369,47.15,78243.74,0.0,0.0036,0.0,0.70064]
[1778959786997,47.15,78232.01,0.0,0.00356,0.0,0.69336]
[1778959792446,47.15,78229.46,0.0,0.00355,0.0,0.69179]
[1778959797481,47.15,78226.7,0.0,0.00354,0.0,0.69009]
[1778959804530,47.15,78224.16,0.0,0.00353,0.0,0.68853]
[1778959809565,47.15,78222.56,0.0,0.00352,0.0,0.68754]
[1778959814601,47.15,78213.23,0.0,0.00349,0.0,0.68184]
[1778959820643,47.15,78211.35,0.0,0.00349,0.0,0.6807]
[1778959827284,47.15,78207.78,0.0,0.00347,0.0,0.67853]
[1778959832736,47.15,78207.78,0.0,0.00347,0.0,0.67775]
[1778959837773,47.15,78204.14,0.0,0.00346,0.0,0.67555]
[1778959843816,47.15,78202.3,0.0,0.00345,0.0,0.67444]
[1778959853885,47.15,78201.53,0.0,0.00345,0.0,0.67397]
[1778959859930,47.15,78200.22,0.0,0.00344,0.0,0.67318]
[1778959867564,47.15,78199.83,0.0,0.00344,0.0,0.67295]
[1778959873018,47.15,78197.87,0.0,0.00344,0.0,0.67177]
[1778959880069,47.15,78200.72,0.0,0.00345,0.0,0.67348]
[1778959885108,47.15,78200.99,0.0,0.00345,0.0,0.67365]
[1778959890140,47.15,78204.77,0.0,0.00346,0.0,0.67593]
[1778959895175,47.15,78208.78,0.0,0.00347,0.0,0.67757]
[1778959900210,47.15,78208.76,0.0,0.00347,0.0,0.67756]
[1778959907844,47.15,78211.01,0.0,0.00348,0.0,0.67892]
[1778959917915,47.15,78211.97,0.0,0.00348,0.0,0.6795]
[1778959927984,47.15,78213.23,0.0,0.00348,0.0,0.68027]
[1778959933443,47.15,78213.85,0.0,0.00349,0.0,0.68065]
[1778959938478,47.15,78206.57,0.0,0.00346,0.0,0.67623]
[1778959948127,47.15,78204.0,0.0,0.00345,0.0,0.67468]
[1778959953584,47.15,78205.82,0.0,0.00346,0.0,0.675]
[1778959958618,47.15,78207.95,0.0,0.00346,0.0,0.67628]
[1778959964660,47.15,78206.14,0.0,0.00346,0.0,0.67519]
[1778959970702,47.15,78204.63,0.0,0.00345,0.0,0.67428]
[1778959977751,47.15,78202.45,0.0,0.00344,0.0,0.67296]
[1778959982786,47.15,78204.3,0.0,0.00345,0.0,0.67408]
[1778959987821,47.15,78204.83,0.0,0.00345,0.0,0.6744]
[1778959993864,47.15,78205.23,0.0,0.00345,0.0,0.67464]
[1778959999906,47.15,78207.42,0.0,0.00346,0.0,0.67596]
[1778960008549,47.15,78207.49,0.0,0.00346,0.0,0.67601]
[1778960014006,47.15,78207.05,0.0,0.00346,0.0,0.67496]
[1778960019042,47.15,78206.93,0.0,0.00346,0.0,0.67489]
[1778960024077,47.15,78210.29,0.0,0.00347,0.0,0.67692]
[1778960029112,47.15,78215.88,0.0,0.00349,0.0,0.68031]
[1778960034148,47.15,78219.67,0.0,0.0035,0.0,0.68262]
[1778960039183,47.15,78222.83,0.0,0.00351,0.0,0.68454]
[1778960044217,47.15,78223.96,0.0,0.00351,0.0,0.68524]
[1778960049252,47.15,78224.38,0.0,0.00352,0.0,0.68549]
[1778960058899,47.15,78224.32,0.0,0.00351,0.0,0.68546]
[1778960066371,47.15,78224.13,0.0,0.00351,0.0,0.68534]
[1778960071407,47.15,78224.05,0.0,0.00351,0.0,0.6845]
[1778960076442,47.15,78225.67,0.0,0.00352,0.0,0.68549]
[1778960081476,47.15,78224.43,0.0,0.00351,0.0,0.68473]
[1778960086511,47.15,78223.77,0.0,0.00351,0.0,0.68433]
[1778960091550,47.15,78225.46,0.0,0.00351,0.0,0.68536]
[1778960096581,47.15,78232.42,0.0,0.00354,0.0,0.68963]
[1778960101616,47.15,78243.54,0.0,0.00358,0.0,0.6965]
[1778960106651,47.15,78243.53,0.0,0.00358,0.0,0.69649]
[1778960111687,47.15,78243.47,0.0,0.00358,0.0,0.69646]
[1778960116721,47.15,78248.51,0.0,0.00359,0.0,0.69959]
[1778960121756,47.15,78249.64,0.0,0.0036,0.0,0.70029]
[1778960126791,47.15,78261.48,0.0,0.00364,0.0,0.70771]
[1778960131827,47.15,78261.49,0.0,0.00364,0.0,0.7069]
[1778960135857,47.15,78248.81,0.0,0.00359,0.0,0.69897]
[1778960140892,47.15,78238.86,0.0,0.00356,0.0,0.6928]
[1778960145926,47.15,78240.72,0.0,0.00356,0.0,0.69395]
[1778960150963,47.15,78242.89,0.0,0.00357,0.0,0.6953]
[1778960155998,47.15,78242.96,0.0,0.00357,0.0,0.69534]
[1778960161031,47.15,78244.56,0.0,0.00358,0.0,0.69633]
[1778960166066,47.15,78246.4,0.0,0.00358,0.0,0.69747]
[1778960177144,47.15,78247.04,0.0,0.00359,0.0,0.69787]
[1778960182180,47.15,78249.17,0.0,0.00359,0.0,0.6992]
[1778960187214,47.15,78242.51,0.0,0.00357,0.0,0.69506]
[1778960192249,47.15,78240.22,0.0,0.00356,0.0,0.69285]
[1778960197285,47.15,78237.77,0.0,0.00355,0.0,0.69133]
[1778960202393,47.15,78235.11,0.0,0.00354,0.0,0.6897]
[1778960208434,47.15,78233.45,0.0,0.00353,0.0,0.68868]
[1778960213469,47.15,78231.86,0.0,0.00353,0.0,0.6877]
[1778960218504,47.15,78230.97,0.0,0.00353,0.0,0.68715]
[1778960223539,47.15,78229.74,0.0,0.00352,0.0,0.6864]
[1778960228574,47.15,78229.54,0.0,0.00352,0.0,0.68628]
[1778960233610,47.15,78241.01,0.0,0.00356,0.0,0.69333]
[1778960238644,47.15,78241.55,0.0,0.00356,0.0,0.69367]
[1778960243681,47.15,78241.96,0.0,0.00356,0.0,0.69392]
[1778960248714,47.15,78244.26,0.0,0.00357,0.0,0.69535]
[1778960253750,47.15,78246.58,0.0,0.00358,0.0,0.69598]
[1778960260317,47.15,78246.2,0.0,0.00357,0.0,0.69575]
[1778960265833,47.15,78243.79,0.0,0.00357,0.0,0.69425]
[1778960270869,47.15,78242.82,0.0,0.00356,0.0,0.69365]
[1778960275904,47.15,78242.84,0.0,0.00356,0.0,0.69367]
[1778960280940,47.15,78242.79,0.0,0.00356,0.0,0.69364]
[1778960285974,47.15,78243.19,0.0,0.00356,0.0,0.69388]
[1778960291009,47.15,78242.87,0.0,0.00356,0.0,0.69369]
[1778960296044,47.15,78243.27,0.0,0.00356,0.0,0.69393]
[1778960301080,47.15,78243.88,0.0,0.00357,0.0,0.69431]
[1778960306115,47.15,78251.37,0.0,0.00359,0.0,0.69896]
[1778960311152,47.15,78255.75,0.0,0.0036,0.0,0.70088]
[1778960317193,47.15,78258.82,0.0,0.00362,0.0,0.7028]
[1778960323236,47.15,78262.8,0.0,0.00363,0.0,0.70529]
[1778960329279,47.15,78264.86,0.0,0.00364,0.0,0.70659]
[1778960336327,47.15,78266.38,0.0,0.00364,0.0,0.70754]
[1778960341361,47.15,78267.84,0.0,0.00365,0.0,0.70846]
[1778960346396,47.15,78259.99,0.0,0.00362,0.0,0.70353]
[1778960352438,47.15,78258.66,0.0,0.00361,0.0,0.7027]
[1778960357473,47.15,78257.79,0.0,0.00361,0.0,0.70216]
[1778960366536,47.15,78257.37,0.0,0.00361,0.0,0.70189]
[1778960371573,47.15,78256.3,0.0,0.0036,0.0,0.70042]
[1778960376608,47.15,78255.94,0.0,0.0036,0.0,0.7002]
[1778960386680,47.15,78255.74,0.0,0.0036,0.0,0.70007]
[1778960391715,47.15,78255.28,0.0,0.0036,0.0,0.69978]
[1778960396751,47.15,78253.6,0.0,0.00359,0.0,0.69874]
[1778960401785,47.15,78251.93,0.0,0.00359,0.0,0.6977]
[1778960406821,47.15,78250.9,0.0,0.00358,0.0,0.69706]
[1778960411856,47.15,78250.08,0.0,0.00358,0.0,0.69655]
[1778960417898,47.15,78250.51,0.0,0.00358,0.0,0.69682]
[1778960422934,47.15,78243.52,0.0,0.00356,0.0,0.69249]
[1778960427967,47.15,78244.42,0.0,0.00356,0.0,0.69305]
[1778960433003,47.15,78244.61,0.0,0.00356,0.0,0.69236]
[1778960438039,47.15,78244.45,0.0,0.00356,0.0,0.69226]
[1778960443073,47.15,78242.69,0.0,0.00355,0.0,0.69118]
[1778960450125,47.15,78242.71,0.0,0.00355,0.0,0.69119]
[1778960457171,47.15,78235.28,0.0,0.00352,0.0,0.68662]
[1778960463214,47.15,78231.34,0.0,0.00351,0.0,0.68421]
[1778960471798,47.15,78226.29,0.0,0.00349,0.0,0.68113]
[1778960478319,47.15,78221.89,0.0,0.00348,0.0,0.67845]
[1778960483354,47.15,78217.16,0.0,0.00346,0.0,0.67559]
[1778960488389,47.15,78211.16,0.0,0.00344,0.0,0.67197]
[1778960493424,47.15,78210.14,0.0,0.00343,0.0,0.67057]
[1778960502010,47.15,78210.21,0.0,0.00344,0.0,0.67062]
[1778960507522,47.15,78209.18,0.0,0.00343,0.0,0.67]
[1778960512557,47.15,78205.92,0.0,0.00342,0.0,0.66804]
[1778960517592,47.15,78210.2,0.0,0.00344,0.0,0.67061]
[1778960522628,47.15,78209.05,0.0,0.00343,0.0,0.66992]
[1778960527662,47.15,78209.19,0.0,0.00343,0.0,0.67]
[1778960532698,47.15,78207.73,0.0,0.00343,0.0,0.66913]
[1778960537733,47.15,78206.8,0.0,0.00342,0.0,0.66857]
[1778960542767,47.15,78206.29,0.0,0.00342,0.0,0.66826]
[1778960547802,47.15,78205.8,0.0,0.00342,0.0,0.66797]
[1778960552837,47.15,78204.15,0.0,0.00341,0.0,0.66621]
[1778960557872,47.15,78203.42,0.0,0.00341,0.0,0.66577]
[1778960566935,47.15,78203.49,0.0,0.00341,0.0,0.66581]
[1778960572542,47.15,78203.26,0.0,0.00341,0.0,0.66567]
[1778960578012,47.15,78203.14,0.0,0.00341,0.0,0.6656]
[1778960583049,47.15,78202.99,0.0,0.00341,0.0,0.66551]
[1778960588082,47.15,78202.74,0.0,0.00341,0.0,0.66536]
[1778960595131,47.15,78204.15,0.0,0.00341,0.0,0.66621]
[1778960602752,47.15,78203.56,0.0,0.00341,0.0,0.66585]
[1778960608223,47.15,78202.79,0.0,0.00341,0.0,0.66539]
[1778960617285,47.15,78202.83,0.0,0.0034,0.0,0.66464]
[1778960622892,47.15,78206.87,0.0,0.00342,0.0,0.66706]
[1778960628362,47.15,78208.76,0.0,0.00342,0.0,0.66819]
[1778960633397,47.15,78208.57,0.0,0.00342,0.0,0.66807]
[1778960638432,47.15,78208.76,0.0,0.00342,0.0,0.66819]
[1778960643470,47.15,78210.66,0.0,0.00343,0.0,0.66933]
[1778960649509,47.15,78211.93,0.0,0.00343,0.0,0.67009]
[1778960658579,47.15,78213.33,0.0,0.00344,0.0,0.67093]
[1778960668644,47.15,78214.67,0.0,0.00344,0.0,0.67174]
[1778960673682,47.15,78213.33,0.0,0.00343,0.0,0.67015]
[1778960678717,47.15,78209.56,0.0,0.00342,0.0,0.66789]
[1778960683753,47.15,78208.86,0.0,0.00342,0.0,0.66747]
[1778960688789,47.15,78208.66,0.0,0.00342,0.0,0.66735]
[1778960693824,47.15,78209.28,0.0,0.00342,0.0,0.66772]
[1778960698859,47.15,78208.95,0.0,0.00342,0.0,0.66752]
[1778960703894,47.15,78210.65,0.0,0.00342,0.0,0.66854]
[1778960708929,47.15,78213.44,0.0,0.00343,0.0,0.67022]
[1778960714971,47.15,78214.94,0.0,0.00344,0.0,0.67112]
[1778960720016,47.15,78216.25,0.0,0.00344,0.0,0.67191]
[1778960725041,47.15,78217.15,0.0,0.00345,0.0,0.67245]
[1778960730075,47.15,78216.26,0.0,0.00344,0.0,0.67191]
[1778960735110,47.15,78218.81,0.0,0.00345,0.0,0.67267]
[1778960740145,47.15,78219.64,0.0,0.00345,0.0,0.67317]
[1778960747195,47.15,78219.59,0.0,0.00345,0.0,0.67314]
[1778960752815,47.15,78215.1,0.0,0.00344,0.0,0.67043]
[1778960758279,47.15,78212.31,0.0,0.00343,0.0,0.66876]
[1778960764324,47.15,78210.87,0.0,0.00342,0.0,0.6679]
[1778960769359,47.15,78208.7,0.0,0.00341,0.0,0.6666]
[1778960774393,47.15,78208.57,0.0,0.00341,0.0,0.66652]
[1778960779429,47.15,78210.84,0.0,0.00342,0.0,0.66788]
[1778960784464,47.15,78210.89,0.0,0.00342,0.0,0.66791]
[1778960789499,47.15,78211.75,0.0,0.00342,0.0,0.66842]
[1778960794534,47.15,78211.49,0.0,0.00342,0.0,0.66749]
[1778960799569,47.15,78208.26,0.0,0.00341,0.0,0.66556]
[1778960804604,47.15,78207.16,0.0,0.00341,0.0,0.6649]
[1778960811665,47.15,78207.17,0.0,0.00341,0.0,0.66491]
[1778960817707,47.15,78206.61,0.0,0.0034,0.0,0.66457]
[1778960822742,47.15,78205.36,0.0,0.0034,0.0,0.66383]
[1778960827777,47.15,78209.67,0.0,0.00341,0.0,0.6664]
[1778960832813,47.15,78209.12,0.0,0.00341,0.0,0.66607]
[1778960837849,47.15,78209.75,0.0,0.00341,0.0,0.66645]
[1778960842884,47.15,78212.03,0.0,0.00342,0.0,0.66781]
[1778960847919,47.15,78215.14,0.0,0.00343,0.0,0.66968]
[1778960852954,47.15,78215.58,0.0,0.00343,0.0,0.66916]
[1778960857989,47.15,78216.04,0.0,0.00343,0.0,0.66944]
[1778960863023,47.15,78215.9,0.0,0.00343,0.0,0.66936]
[1778960868059,47.15,78215.53,0.0,0.00343,0.0,0.66913]
[1778960873097,47.15,78216.15,0.0,0.00343,0.0,0.66951]
[1778960878130,47.15,78216.17,0.0,0.00343,0.0,0.66952]
[1778960884172,47.15,78216.22,0.0,0.00343,0.0,0.66955]
[1778960889207,47.15,78213.71,0.0,0.00342,0.0,0.66804]
[1778960894242,47.15,78211.85,0.0,0.00342,0.0,0.66693]
[1778960899277,47.15,78210.96,0.0,0.00341,0.0,0.66639]
[1778960904312,47.15,78212.06,0.0,0.00342,0.0,0.66705]
[1778960909347,47.15,78219.49,0.0,0.00344,0.0,0.67151]
[1778960914382,47.15,78219.71,0.0,0.00344,0.0,0.67087]
[1778960919417,47.15,78224.18,0.0,0.00345,0.0,0.67356]
[1778960928480,47.15,78226.08,0.0,0.00346,0.0,0.67471]
[1778960933519,47.15,78229.4,0.0,0.00347,0.0,0.67672]
[1778960936536,47.15,78242.26,0.0,0.00352,0.0,0.68455]
[1778960941572,47.15,78251.91,0.0,0.00355,0.0,0.69048]
[1778960946606,47.15,78259.41,0.0,0.00358,0.0,0.69512]
[1778960953214,47.15,78262.33,0.0,0.00359,0.0,0.69693]
[1778960958693,47.15,78264.83,0.0,0.0036,0.0,0.69849]
[1778960964734,47.15,78266.8,0.0,0.0036,0.0,0.69971]
[1778960969770,47.15,78267.4,0.0,0.0036,0.0,0.70009]
[1778960974805,47.15,78268.73,0.0,0.00361,0.0,0.70011]
[1778960980847,47.15,78262.57,0.0,0.00358,0.0,0.69628]
[1778960985883,47.15,78263.42,0.0,0.00359,0.0,0.6968]
[1778960990919,47.15,78265.32,0.0,0.00359,0.0,0.69799]
[1778960995951,47.15,78266.86,0.0,0.0036,0.0,0.69894]
[1778961001993,47.15,78266.3,0.0,0.0036,0.0,0.6986]
[1778961007032,47.15,78272.69,0.0,0.00362,0.0,0.70259]
[1778961012067,47.15,78274.66,0.0,0.00363,0.0,0.70382]
[1778961017103,47.15,78275.48,0.0,0.00363,0.0,0.70433]
[1778961022138,47.15,78275.45,0.0,0.00363,0.0,0.70431]
[1778961027172,47.15,78275.75,0.0,0.00363,0.0,0.7045]
[1778961032213,47.15,78275.37,0.0,0.00362,0.0,0.70345]
[1778961037250,47.15,78275.19,0.0,0.00362,0.0,0.70334]
[1778961042286,47.15,78275.29,0.0,0.00362,0.0,0.7034]
[1778961047320,47.15,78277.1,0.0,0.00363,0.0,0.70454]
[1778961052355,47.15,78276.4,0.0,0.00363,0.0,0.7041]
[1778961057390,47.15,78276.03,0.0,0.00363,0.0,0.70387]
[1778961062424,47.15,78275.65,0.0,0.00363,0.0,0.70363]
[1778961068466,47.15,78275.55,0.0,0.00363,0.0,0.70357]
[1778961073501,47.15,78267.25,0.0,0.0036,0.0,0.69838]
[1778961078539,47.15,78257.16,0.0,0.00356,0.0,0.69212]
[1778961083129,47.15,78243.25,0.0,0.00351,0.0,0.68357]
[1778961088608,47.15,78241.49,0.0,0.00351,0.0,0.68249]
[1778961093644,47.15,78239.68,0.0,0.0035,0.0,0.6806]
[1778961098678,47.15,78239.04,0.0,0.00349,0.0,0.68021]
[1778961113343,47.15,78232.43,0.0,0.00347,0.0,0.67619]
[1778961120832,47.15,78229.34,0.0,0.00346,0.0,0.67432]
[1778961125876,47.15,78224.45,0.0,0.00344,0.0,0.67137]
[1778961130991,47.15,78219.25,0.0,0.00343,0.0,0.66825]
[1778961136026,47.15,78217.46,0.0,0.00342,0.0,0.66717]
[1778961142069,47.15,78217.89,0.0,0.00342,0.0,0.66743]
[1778961148110,47.15,78216.73,0.0,0.00342,0.0,0.66674]
[1778961153145,47.15,78214.75,0.0,0.00341,0.0,0.66478]
[1778961158181,47.15,78211.91,0.0,0.0034,0.0,0.66308]
[1778961163692,47.15,78212.11,0.0,0.0034,0.0,0.6632]
[1778961170265,47.15,78215.04,0.0,0.00341,0.0,0.66495]
[1778961178322,47.15,78215.93,0.0,0.00341,0.0,0.66548]
[1778961183356,47.15,78213.04,0.0,0.0034,0.0,0.66376]
[1778961189398,47.15,78211.69,0.0,0.0034,0.0,0.66295]
[1778961194433,47.15,78209.83,0.0,0.00339,0.0,0.66184]
[1778961200475,47.15,78209.13,0.0,0.00339,0.0,0.66143]
[1778961205513,47.15,78207.65,0.0,0.00338,0.0,0.66055]
[1778961210545,47.15,78201.97,0.0,0.00336,0.0,0.65718]
[1778961215580,47.15,78201.31,0.0,0.00336,0.0,0.65602]
[1778961221623,47.15,78199.49,0.0,0.00335,0.0,0.65495]
[1778961226657,47.15,78200.25,0.0,0.00336,0.0,0.6554]
[1778961231694,47.15,78195.95,0.0,0.00334,0.0,0.65286]
[1778961236729,47.15,78181.96,0.0,0.0033,0.0,0.64468]
[1778961241762,47.15,78189.9,0.0,0.00332,0.0,0.64931]
[1778961246799,47.15,78184.1,0.0,0.0033,0.0,0.64592]
[1778961251836,47.15,78187.47,0.0,0.00331,0.0,0.64789]
[1778961256867,47.15,78189.76,0.0,0.00332,0.0,0.64923]
[1778961261902,47.15,78191.46,0.0,0.00333,0.0,0.65023]
[1778961266937,47.15,78194.22,0.0,0.00334,0.0,0.65185]
[1778961271972,47.15,78197.05,0.0,0.00334,0.0,0.65274]
[1778961277007,47.15,78196.86,0.0,0.00334,0.0,0.65263]
[1778961282044,47.15,78202.02,0.0,0.00336,0.0,0.65567]
[1778961287080,47.15,78210.06,0.0,0.00338,0.0,0.66043]
[1778961292115,47.15,78218.12,0.0,0.00341,0.0,0.66524]
[1778961297150,47.15,78216.9,0.0,0.00341,0.0,0.66451]
[1778961299170,47.15,78235.75,0.0,0.00347,0.0,0.67585]
[1778961304679,47.15,78229.41,0.0,0.00345,0.0,0.67201]
[1778961310244,47.15,78225.72,0.0,0.00344,0.0,0.66979]
[1778961320316,47.15,78223.0,0.0,0.00343,0.0,0.66816]
[1778961325355,47.15,78210.83,0.0,0.00339,0.0,0.66089]
[1778961330390,47.15,78207.77,0.0,0.00338,0.0,0.65907]
[1778961335425,47.15,78207.5,0.0,0.00337,0.0,0.65814]
[1778961340460,47.15,78207.43,0.0,0.00337,0.0,0.6581]
[1778961346502,47.15,78207.35,0.0,0.00337,0.0,0.65805]
[1778961351537,47.15,78207.25,0.0,0.00337,0.0,0.65799]
[1778961356572,47.15,78207.31,0.0,0.00337,0.0,0.65803]
[1778961361607,47.15,78209.38,0.0,0.00338,0.0,0.65926]
[1778961366642,47.15,78207.39,0.0,0.00337,0.0,0.65808]
[1778961371678,47.15,78206.0,0.0,0.00337,0.0,0.65725]
[1778961376713,47.15,78208.32,0.0,0.00337,0.0,0.65863]
[1778961381747,47.15,78210.6,0.0,0.00338,0.0,0.65998]
[1778961386782,47.15,78211.5,0.0,0.00338,0.0,0.66052]
[1778961393831,47.15,78211.12,0.0,0.00338,0.0,0.65952]
[1778961398866,47.15,78211.22,0.0,0.00338,0.0,0.65958]
[1778961403902,47.15,78212.14,0.0,0.00338,0.0,0.66012]
[1778961408935,47.15,78211.2,0.0,0.00338,0.0,0.65956]
[1778961413971,47.15,78213.03,0.0,0.00339,0.0,0.66065]
[1778961419007,47.15,78213.84,0.0,0.00339,0.0,0.66113]
[1778961424043,47.15,78206.66,0.0,0.00336,0.0,0.65687]
[1778961429078,47.15,78202.17,0.0,0.00335,0.0,0.65422]
[1778961435593,47.15,78202.23,0.0,0.00335,0.0,0.65426]
[1778961441163,47.15,78198.3,0.0,0.00334,0.0,0.65195]
[1778961446197,47.15,78198.3,0.0,0.00334,0.0,0.65195]
[1778961451235,47.15,78198.82,0.0,0.00334,0.0,0.65149]
[1778961456270,47.15,78200.19,0.0,0.00334,0.0,0.65229]
[1778961461304,47.15,78202.05,0.0,0.00335,0.0,0.65339]
[1778961466339,47.15,78202.42,0.0,0.00335,0.0,0.6536]
[1778961471375,47.15,78202.74,0.0,0.00335,0.0,0.65379]
[1778961476410,47.15,78203.02,0.0,0.00335,0.0,0.65396]
[1778961481445,47.15,78203.44,0.0,0.00335,0.0,0.6542]
[1778961487486,47.15,78203.6,0.0,0.00335,0.0,0.6543]
[1778961492523,47.15,78203.85,0.0,0.00335,0.0,0.65445]
[1778961497557,47.15,78203.94,0.0,0.00335,0.0,0.6545]
[1778961502593,47.15,78204.03,0.0,0.00335,0.0,0.65455]
[1778961507628,47.15,78204.25,0.0,0.00335,0.0,0.65468]
[1778961512663,47.15,78204.07,0.0,0.00335,0.0,0.65381]
[1778961517699,47.15,78204.33,0.0,0.00335,0.0,0.65396]
[1778961522733,47.15,78203.27,0.0,0.00335,0.0,0.65334]
[1778961527768,47.15,78203.09,0.0,0.00335,0.0,0.65323]
[1778961532803,47.15,78203.28,0.0,0.00335,0.0,0.65334]
[1778961537838,47.15,78202.98,0.0,0.00334,0.0,0.65317]
[1778961542873,47.15,78203.1,0.0,0.00335,0.0,0.65324]
[1778961549924,47.15,78211.39,0.0,0.00337,0.0,0.65813]
[1778961554957,47.15,78212.81,0.0,0.00338,0.0,0.65897]
[1778961559992,47.15,78214.69,0.0,0.00338,0.0,0.66009]
[1778961565029,47.15,78214.64,0.0,0.00338,0.0,0.66006]
[1778961572077,47.15,78214.06,0.0,0.00338,0.0,0.65894]
[1778961577111,47.15,78210.94,0.0,0.00337,0.0,0.65709]
[1778961582148,47.15,78209.64,0.0,0.00336,0.0,0.65633]
[1778961588196,47.15,78206.87,0.0,0.00335,0.0,0.65469]
[1778961593234,47.15,78204.78,0.0,0.00335,0.0,0.65346]
[1778961599275,47.15,78203.22,0.0,0.00334,0.0,0.65254]
[1778961604324,47.15,78211.34,0.0,0.00337,0.0,0.65733]
[1778961609348,47.15,78222.59,0.0,0.00341,0.0,0.66402]
[1778961614384,47.15,78214.87,0.0,0.00338,0.0,0.65942]
[1778961619420,47.15,78217.39,0.0,0.00339,0.0,0.66092]
[1778961624455,47.15,78217.13,0.0,0.00339,0.0,0.66077]
[1778961629490,47.15,78216.73,0.0,0.00339,0.0,0.66053]
[1778961634525,47.15,78216.29,0.0,0.00338,0.0,0.65949]
[1778961640568,47.15,78216.46,0.0,0.00338,0.0,0.65959]
[1778961645602,47.15,78206.32,0.0,0.00335,0.0,0.6536]
[1778961651645,47.15,78206.31,0.0,0.00335,0.0,0.65359]
[1778961656678,47.15,78204.19,0.0,0.00334,0.0,0.65234]
[1778961661713,47.15,78204.15,0.0,0.00334,0.0,0.65232]
[1778961666750,47.15,78205.29,0.0,0.00334,0.0,0.65299]
[1778961671784,47.15,78205.36,0.0,0.00335,0.0,0.65303]
[1778961677829,47.15,78205.46,0.0,0.00335,0.0,0.65309]
[1778961683872,47.15,78205.68,0.0,0.00335,0.0,0.65322]
[1778961690920,47.15,78205.71,0.0,0.00335,0.0,0.65324]
[1778961695955,47.15,78205.93,0.0,0.00334,0.0,0.6526]
[1778961700990,47.15,78205.95,0.0,0.00334,0.0,0.65261]
[1778961707506,47.15,78206.08,0.0,0.00334,0.0,0.65269]
[1778961715088,47.15,78206.15,0.0,0.00334,0.0,0.65273]
[1778961720124,47.15,78205.6,0.0,0.00334,0.0,0.65241]
[1778961725158,47.15,78208.67,0.0,0.00335,0.0,0.65421]
[1778961730192,47.15,78210.72,0.0,0.00336,0.0,0.65542]
[1778961735229,47.15,78208.59,0.0,0.00335,0.0,0.65417]
[1778961741272,47.15,78207.46,0.0,0.00335,0.0,0.6535]
[1778961746306,47.15,78206.96,0.0,0.00335,0.0,0.65321]
[1778961751341,47.15,78206.97,0.0,0.00334,0.0,0.65244]
[1778961756377,47.15,78206.67,0.0,0.00334,0.0,0.65227]
[1778961761412,47.15,78206.73,0.0,0.00334,0.0,0.6523]
[1778961767929,47.15,78208.96,0.0,0.00335,0.0,0.65362]
[1778961775510,47.15,78208.36,0.0,0.00335,0.0,0.65326]
[1778961780547,47.15,78208.03,0.0,0.00335,0.0,0.65307]
[1778961785580,47.15,78207.1,0.0,0.00334,0.0,0.65252]
[1778961791621,47.15,78207.3,0.0,0.00334,0.0,0.65264]
[1778961796657,47.15,78204.94,0.0,0.00334,0.0,0.65125]
[1778961801692,47.15,78205.29,0.0,0.00334,0.0,0.65146]
[1778961806733,47.15,78205.8,0.0,0.00334,0.0,0.65176]
[1778961811767,47.15,78204.05,0.0,0.00333,0.0,0.64996]
[1778961816802,47.15,78203.86,0.0,0.00333,0.0,0.64985]
[1778961828886,47.15,78202.48,0.0,0.00332,0.0,0.64904]
[1778961834928,47.15,78201.36,0.0,0.00332,0.0,0.64839]
[1778961840970,47.15,78200.88,0.0,0.00332,0.0,0.64811]
[1778961843995,47.15,78228.43,0.0,0.00341,0.0,0.6644]
[1778961848495,47.15,78239.91,0.0,0.00345,0.0,0.67129]
[1778961854065,47.15,78241.14,0.0,0.00345,0.0,0.67203]
[1778961859102,47.15,78242.41,0.0,0.00346,0.0,0.6728]
[1778961864135,47.15,78242.11,0.0,0.00346,0.0,0.67262]
[1778961869170,47.15,78240.44,0.0,0.00345,0.0,0.67161]
[1778961874205,47.15,78242.37,0.0,0.00345,0.0,0.67199]
[1778961879240,47.15,78244.24,0.0,0.00346,0.0,0.67312]
[1778961884275,47.15,78245.75,0.0,0.00347,0.0,0.67403]
[1778961893338,47.15,78249.79,0.0,0.00348,0.0,0.67648]
[1778961898852,47.15,78251.98,0.0,0.00349,0.0,0.67781]
[1778961906430,47.15,78255.14,0.0,0.0035,0.0,0.67973]
[1778961914486,47.15,78257.79,0.0,0.00351,0.0,0.68135]
[1778961919520,47.15,78248.71,0.0,0.00348,0.0,0.67582]
[1778961927576,47.15,78247.41,0.0,0.00347,0.0,0.67504]
[1778961933618,47.15,78250.82,0.0,0.00348,0.0,0.67632]
[1778961939135,47.15,78251.38,0.0,0.00348,0.0,0.67666]
[1778961944695,47.15,78251.39,0.0,0.00348,0.0,0.67666]
[1778961950741,47.15,78251.27,0.0,0.00348,0.0,0.67659]
[1778961955772,47.15,78251.3,0.0,0.00348,0.0,0.67661]
[1778961960810,47.15,78251.55,0.0,0.00348,0.0,0.67676]
[1778961965842,47.15,78251.54,0.0,0.00348,0.0,0.67675]
[1778961973900,47.15,78251.58,0.0,0.00348,0.0,0.67678]
[1778961978936,47.15,78252.32,0.0,0.00348,0.0,0.67723]
[1778961983972,47.15,78254.78,0.0,0.00349,0.0,0.67872]
[1778961990015,47.15,78255.13,0.0,0.00349,0.0,0.67894]
[1778961995047,47.15,78254.56,0.0,0.00349,0.0,0.6778]
[1778962000083,47.15,78254.63,0.0,0.00349,0.0,0.67784]
[1778962005117,47.15,78256.85,0.0,0.0035,0.0,0.67919]
[1778962010152,47.15,78259.4,0.0,0.0035,0.0,0.68075]
[1778962016194,47.15,78261.95,0.0,0.00351,0.0,0.6823]
[1778962021229,47.15,78264.07,0.0,0.00352,0.0,0.6836]
[1778962026265,47.15,78265.28,0.0,0.00352,0.0,0.68434]
[1778962031303,47.15,78263.95,0.0,0.00352,0.0,0.68353]
[1778962035328,47.15,78248.83,0.0,0.00347,0.0,0.67432]
[1778962040363,47.15,78250.87,0.0,0.00347,0.0,0.67556]
[1778962050437,47.15,78250.12,0.0,0.00347,0.0,0.6751]
[1778962059982,47.15,78250.56,0.0,0.00347,0.0,0.67458]
[1778962065545,47.15,78256.22,0.0,0.00349,0.0,0.67802]
[1778962070580,47.15,78258.1,0.0,0.0035,0.0,0.67916]
[1778962075615,47.15,78257.63,0.0,0.00349,0.0,0.67887]
[1778962080650,47.15,78256.87,0.0,0.00349,0.0,0.67841]
[1778962085685,47.15,78256.67,0.0,0.00349,0.0,0.67829]
[1778962092734,47.15,78257.15,0.0,0.00349,0.0,0.67858]
[1778962097769,47.15,78257.2,0.0,0.00349,0.0,0.67861]
[1778962102804,47.15,78256.58,0.0,0.00349,0.0,0.67824]
[1778962107839,47.15,78255.93,0.0,0.00349,0.0,0.67784]
[1778962112876,47.15,78255.79,0.0,0.00348,0.0,0.67696]
[1778962117911,47.15,78257.22,0.0,0.00349,0.0,0.67783]
[1778962122946,47.15,78262.82,0.0,0.00351,0.0,0.68125]
[1778962127978,47.15,78264.73,0.0,0.00351,0.0,0.68241]
[1778962133014,47.15,78266.33,0.0,0.00352,0.0,0.68339]
[1778962138050,47.15,78267.0,0.0,0.00352,0.0,0.6838]
[1778962143089,47.15,78260.09,0.0,0.0035,0.0,0.67958]
[1778962148123,47.15,78253.69,0.0,0.00348,0.0,0.67569]
[1778962153158,47.15,78253.23,0.0,0.00347,0.0,0.67541]
[1778962158193,47.15,78251.72,0.0,0.00347,0.0,0.67449]
[1778962163228,47.15,78249.12,0.0,0.00346,0.0,0.67292]
[1778962168263,47.15,78247.66,0.0,0.00346,0.0,0.67204]
[1778962173299,47.15,78247.5,0.0,0.00345,0.0,0.67116]
[1778962178333,47.15,78255.47,0.0,0.00348,0.0,0.67598]
[1778962183368,47.15,78258.58,0.0,0.00349,0.0,0.67787]
[1778962188404,47.15,78260.01,0.0,0.00349,0.0,0.67874]
[1778962193437,47.15,78259.27,0.0,0.00349,0.0,0.67829]
[1778962198473,47.15,78258.93,0.0,0.00349,0.0,0.67808]
[1778962203508,47.15,78257.55,0.0,0.00349,0.0,0.67724]
[1778962208543,47.15,78254.74,0.0,0.00348,0.0,0.67554]
[1778962215592,47.15,78254.41,0.0,0.00347,0.0,0.67534]
[1778962221636,47.15,78254.46,0.0,0.00348,0.0,0.67537]
[1778962226671,47.15,78257.85,0.0,0.00349,0.0,0.67742]
[1778962231706,47.15,78261.58,0.0,0.0035,0.0,0.6789]
[1778962236743,47.15,78262.82,0.0,0.0035,0.0,0.67966]
[1778962241777,47.15,78265.4,0.0,0.00351,0.0,0.68123]
[1778962246812,47.15,78267.88,0.0,0.00352,0.0,0.68275]
[1778962251856,47.15,78269.43,0.0,0.00352,0.0,0.6837]
[1778962256890,47.15,78270.49,0.0,0.00353,0.0,0.68435]
[1778962262933,47.15,78270.9,0.0,0.00353,0.0,0.6846]
[1778962267968,47.15,78271.81,0.0,0.00353,0.0,0.68516]
[1778962274011,47.15,78269.98,0.0,0.00352,0.0,0.68404]
[1778962279045,47.15,78270.22,0.0,0.00353,0.0,0.68418]
[1778962284082,47.15,78270.69,0.0,0.00353,0.0,0.68447]
[1778962290122,47.15,78271.38,0.0,0.00353,0.0,0.6849]
[1778962297172,47.15,78273.1,0.0,0.00353,0.0,0.68515]
[1778962302206,47.15,78270.09,0.0,0.00352,0.0,0.68331]
[1778962307241,47.15,78267.64,0.0,0.00351,0.0,0.68181]
[1778962312276,47.15,78266.7,0.0,0.00351,0.0,0.68123]
[1778962317311,47.15,78266.49,0.0,0.00351,0.0,0.68111]
[1778962322352,47.15,78266.6,0.0,0.00351,0.0,0.68117]
[1778962327391,47.15,78266.96,0.0,0.00351,0.0,0.68139]
[1778962332422,47.15,78268.0,0.0,0.00351,0.0,0.68203]
[1778962337458,47.15,78269.01,0.0,0.00352,0.0,0.68265]
[1778962342491,47.15,78269.53,0.0,0.00352,0.0,0.68296]
[1778962349540,47.15,78269.98,0.0,0.00352,0.0,0.68324]
[1778962357600,47.15,78272.71,0.0,0.00353,0.0,0.68412]
[1778962362636,47.15,78271.22,0.0,0.00352,0.0,0.6832]
[1778962367669,47.15,78270.3,0.0,0.00352,0.0,0.68264]
[1778962374718,47.15,78271.0,0.0,0.00352,0.0,0.68307]
[1778962379753,47.15,78268.07,0.0,0.00351,0.0,0.68128]
[1778962384794,47.15,78263.86,0.0,0.0035,0.0,0.67871]
[1778962390830,47.15,78261.58,0.0,0.00349,0.0,0.67732]
[1778962395865,47.15,78259.98,0.0,0.00348,0.0,0.67635]
[1778962400900,47.15,78259.82,0.0,0.00348,0.0,0.67625]
[1778962405936,47.15,78257.76,0.0,0.00347,0.0,0.675]
[1778962412449,47.15,78257.67,0.0,0.00347,0.0,0.67416]
[1778962418020,47.15,78256.69,0.0,0.00347,0.0,0.67356]
[1778962428092,47.15,78256.38,0.0,0.00347,0.0,0.67337]
[1778962433128,47.15,78262.49,0.0,0.00349,0.0,0.67708]
[1778962438164,47.15,78264.06,0.0,0.00349,0.0,0.67804]
[1778962443201,47.15,78266.04,0.0,0.0035,0.0,0.67924]
[1778962448234,47.15,78265.87,0.0,0.0035,0.0,0.67914]
[1778962453271,47.15,78268.22,0.0,0.00351,0.0,0.68057]
[1778962458308,47.15,78271.91,0.0,0.00352,0.0,0.68283]
[1778962463342,47.15,78265.6,0.0,0.0035,0.0,0.67897]
[1778962468377,47.15,78268.2,0.0,0.00351,0.0,0.68056]
[1778962473413,47.15,78267.54,0.0,0.0035,0.0,0.67936]
[1778962478448,47.15,78266.99,0.0,0.0035,0.0,0.67903]
[1778962483484,47.15,78267.93,0.0,0.0035,0.0,0.6796]
[1778962489525,47.15,78268.36,0.0,0.0035,0.0,0.67986]
[1778962494561,47.15,78266.78,0.0,0.0035,0.0,0.6789]
[1778962499595,47.15,78268.22,0.0,0.0035,0.0,0.67978]
[1778962504631,47.15,78274.21,0.0,0.00352,0.0,0.68344]
[1778962512692,47.15,78274.07,0.0,0.00352,0.0,0.68336]
[1778962517726,47.15,78273.94,0.0,0.00352,0.0,0.68328]
[1778962522764,47.15,78273.57,0.0,0.00352,0.0,0.68305]
[1778962527796,47.15,78273.19,0.0,0.00352,0.0,0.68282]
[1778962532831,47.15,78274.68,0.0,0.00352,0.0,0.68293]
[1778962537866,47.15,78274.7,0.0,0.00352,0.0,0.68294]
[1778962542901,47.15,78279.73,0.0,0.00354,0.0,0.68603]
[1778962547937,47.15,78282.41,0.0,0.00355,0.0,0.68768]
[1778962552970,47.15,78281.73,0.0,0.00355,0.0,0.68726]
[1778962558006,47.15,78278.11,0.0,0.00353,0.0,0.68504]
[1778962563506,47.15,78277.91,0.0,0.00353,0.0,0.68491]
[1778962569083,47.15,78278.08,0.0,0.00353,0.0,0.68502]
[1778962574119,47.15,78276.2,0.0,0.00353,0.0,0.68386]
[1778962579153,47.15,78274.04,0.0,0.00352,0.0,0.68254]
[1778962584188,47.15,78273.98,0.0,0.00352,0.0,0.6825]
[1778962589223,47.15,78273.77,0.0,0.00352,0.0,0.68237]
[1778962595265,47.15,78273.69,0.0,0.00351,0.0,0.68153]
[1778962600300,47.15,78274.92,0.0,0.00352,0.0,0.68228]
[1778962605335,47.15,78274.91,0.0,0.00352,0.0,0.68228]
[1778962613857,47.15,78274.88,0.0,0.00352,0.0,0.68226]
[1778962619434,47.15,78275.03,0.0,0.00352,0.0,0.68235]
[1778962626483,47.15,78274.64,0.0,0.00352,0.0,0.68211]
[1778962632526,47.15,78274.68,0.0,0.00352,0.0,0.68213]
[1778962637561,47.15,78274.61,0.0,0.00352,0.0,0.68209]
[1778962642596,47.15,78278.88,0.0,0.00353,0.0,0.68471]
[1778962652666,47.15,78279.15,0.0,0.00353,0.0,0.68408]
[1778962657701,47.15,78278.44,0.0,0.00353,0.0,0.68364]
[1778962662737,47.15,78278.96,0.0,0.00353,0.0,0.68396]
[1778962667772,47.15,78279.94,0.0,0.00353,0.0,0.68456]
[1778962672807,47.15,78279.05,0.0,0.00353,0.0,0.68401]
[1778962682876,47.15,78278.63,0.0,0.00353,0.0,0.68376]
[1778962688918,47.15,78277.07,0.0,0.00352,0.0,0.6828]
[1778962693953,47.15,78266.36,0.0,0.00348,0.0,0.67627]
[1778962699995,47.15,78266.17,0.0,0.00348,0.0,0.67615]
[1778962706037,47.15,78265.79,0.0,0.00348,0.0,0.67592]
[1778962711072,47.15,78267.62,0.0,0.00348,0.0,0.67624]
[1778962721143,47.15,78268.53,0.0,0.00349,0.0,0.67679]
[1778962726178,47.15,78265.91,0.0,0.00348,0.0,0.6752]
[1778962731213,47.15,78266.34,0.0,0.00348,0.0,0.67546]
[1778962736248,47.15,78268.11,0.0,0.00349,0.0,0.67654]
[1778962742289,47.15,78269.3,0.0,0.00349,0.0,0.67726]
[1778962748332,47.15,78271.12,0.0,0.0035,0.0,0.67837]
[1778962753367,47.15,78272.98,0.0,0.0035,0.0,0.6795]
[1778962758402,47.15,78279.32,0.0,0.00352,0.0,0.68338]
[1778962763439,47.15,78280.55,0.0,0.00353,0.0,0.68414]
[1778962769478,47.15,78279.0,0.0,0.00352,0.0,0.68319]
[1778962774982,47.15,78275.29,0.0,0.00351,0.0,0.68012]
[1778962780558,47.15,78274.17,0.0,0.0035,0.0,0.67944]
[1778962787605,47.15,78273.28,0.0,0.0035,0.0,0.67889]
[1778962795122,47.15,78271.58,0.0,0.00349,0.0,0.67786]
[1778962801704,47.15,78269.05,0.0,0.00349,0.0,0.67632]
[1778962810769,47.15,78266.95,0.0,0.00348,0.0,0.67504]
[1778962816808,47.15,78266.27,0.0,0.00348,0.0,0.67463]
[1778962821843,47.15,78258.84,0.0,0.00345,0.0,0.67014]
[1778962826881,47.15,78257.65,0.0,0.00345,0.0,0.66942]
[1778962831914,47.15,78258.16,0.0,0.00344,0.0,0.66894]
[1778962839969,47.15,78258.86,0.0,0.00345,0.0,0.66936]
[1778962845010,47.15,78259.33,0.0,0.00345,0.0,0.66965]
[1778962850049,47.15,78258.04,0.0,0.00344,0.0,0.66887]
[1778962855083,47.15,78258.61,0.0,0.00345,0.0,0.66921]
[1778962860121,47.15,78260.92,0.0,0.00345,0.0,0.6706]
[1778962865154,47.15,78263.53,0.0,0.00346,0.0,0.67218]
[1778962873209,47.15,78263.96,0.0,0.00346,0.0,0.67244]
[1778962878243,47.15,78263.4,0.0,0.00346,0.0,0.6721]
[1778962885293,47.15,78263.06,0.0,0.00346,0.0,0.6719]
[1778962895826,47.15,78262.99,0.0,0.00346,0.0,0.67107]
[1778962905896,47.15,78262.99,0.0,0.00346,0.0,0.67107]
[1778962911475,47.15,78262.83,0.0,0.00346,0.0,0.67097]
[1778962917517,47.15,78262.96,0.0,0.00346,0.0,0.67105]
[1778962926036,47.15,78265.12,0.0,0.00346,0.0,0.67235]
[1778962931616,47.15,78267.17,0.0,0.00347,0.0,0.67359]
[1778962936650,47.15,78266.42,0.0,0.00347,0.0,0.67314]
[1778962941685,47.15,78268.66,0.0,0.00348,0.0,0.6745]
[1778962946721,47.15,78261.58,0.0,0.00345,0.0,0.67022]
[1778962951759,47.15,78260.9,0.0,0.00345,0.0,0.66902]
[1778962956790,47.15,78261.1,0.0,0.00345,0.0,0.66914]
[1778962961826,47.15,78261.51,0.0,0.00345,0.0,0.66939]
[1778962976387,47.15,78261.44,0.0,0.00345,0.0,0.66934]
[1778962981966,47.15,78261.51,0.0,0.00345,0.0,0.66939]
[1778962990023,47.15,78261.28,0.0,0.00345,0.0,0.66925]
[1778962996067,47.15,78261.78,0.0,0.00345,0.0,0.66955]
[1778963002109,47.15,78262.0,0.0,0.00345,0.0,0.66968]
[1778963007144,47.15,78262.11,0.0,0.00345,0.0,0.66975]
[1778963012179,47.15,78262.13,0.0,0.00345,0.0,0.66897]
[1778963017214,47.15,78262.18,0.0,0.00345,0.0,0.669]
[1778963025275,47.15,78262.29,0.0,0.00345,0.0,0.66907]
[1778963031312,47.15,78262.44,0.0,0.00345,0.0,0.66916]
[1778963036353,47.15,78265.44,0.0,0.00346,0.0,0.67097]
[1778963042392,47.15,78266.01,0.0,0.00346,0.0,0.67131]
[1778963047428,47.15,78266.38,0.0,0.00346,0.0,0.67154]
[1778963052463,47.15,78256.3,0.0,0.00343,0.0,0.66547]
[1778963057498,47.15,78256.88,0.0,0.00343,0.0,0.66582]
[1778963065554,47.15,78256.84,0.0,0.00343,0.0,0.66579]
[1778963071596,47.15,78258.84,0.0,0.00343,0.0,0.66621]
[1778963077088,47.15,78260.41,0.0,0.00344,0.0,0.66715]
[1778963083680,47.15,78260.73,0.0,0.00344,0.0,0.66735]
[1778963092743,47.15,78261.26,0.0,0.00344,0.0,0.66766]
[1778963101807,47.15,78261.49,0.0,0.00344,0.0,0.6678]
[1778963107303,47.15,78261.62,0.0,0.00344,0.0,0.66788]
[1778963112883,47.15,78262.47,0.0,0.00344,0.0,0.66839]
[1778963117918,47.15,78263.87,0.0,0.00345,0.0,0.66924]
[1778963122954,47.15,78268.03,0.0,0.00346,0.0,0.67175]
[1778963127990,47.15,78268.45,0.0,0.00346,0.0,0.672]
[1778963133025,47.15,78270.04,0.0,0.00346,0.0,0.67217]
[1778963138059,47.15,78268.91,0.0,0.00346,0.0,0.67149]
[1778963144102,47.15,78268.69,0.0,0.00346,0.0,0.67136]
[1778963149136,47.15,78267.0,0.0,0.00345,0.0,0.67034]
[1778963154171,47.15,78266.66,0.0,0.00345,0.0,0.67013]
[1778963159207,47.15,78266.42,0.0,0.00345,0.0,0.66999]
[1778963164241,47.15,78265.83,0.0,0.00345,0.0,0.66963]
[1778963170283,47.15,78265.55,0.0,0.00345,0.0,0.66946]
[1778963175318,47.15,78265.5,0.0,0.00345,0.0,0.66943]
[1778963179348,47.15,78278.01,0.0,0.00349,0.0,0.67701]
[1778963186396,47.15,78278.08,0.0,0.00349,0.0,0.67705]
[1778963195459,47.15,78277.48,0.0,0.00349,0.0,0.67589]
[1778963201504,47.15,78276.46,0.0,0.00348,0.0,0.67527]
[1778963207543,47.15,78275.58,0.0,0.00348,0.0,0.67474]
[1778963212580,47.15,78275.48,0.0,0.00348,0.0,0.67468]
[1778963217618,47.15,78274.6,0.0,0.00348,0.0,0.67414]
[1778963222648,47.15,78274.88,0.0,0.00348,0.0,0.67431]
[1778963227684,47.15,78282.91,0.0,0.0035,0.0,0.6792]
[1778963232719,47.15,78282.77,0.0,0.0035,0.0,0.67912]
[1778963237754,47.15,78281.04,0.0,0.0035,0.0,0.67806]
[1778963242789,47.15,78274.97,0.0,0.00348,0.0,0.67437]
[1778963248291,47.15,78274.93,0.0,0.00348,0.0,0.67435]
[1778963258361,47.15,78275.14,0.0,0.00347,0.0,0.67368]
[1778963268431,47.15,78275.42,0.0,0.00348,0.0,0.67385]
[1778963274006,47.15,78272.14,0.0,0.00346,0.0,0.67186]
[1778963279041,47.15,78273.1,0.0,0.00347,0.0,0.67245]
[1778963284076,47.15,78272.81,0.0,0.00347,0.0,0.67227]
[1778963289111,47.15,78271.3,0.0,0.00346,0.0,0.67136]
[1778963298642,47.15,78270.53,0.0,0.00346,0.0,0.67089]
[1778963304216,47.15,78268.35,0.0,0.00345,0.0,0.66957]
[1778963307237,47.15,78256.91,0.0,0.00341,0.0,0.66271]
[1778963312273,47.15,78258.12,0.0,0.00341,0.0,0.66265]
[1778963318786,47.15,78258.65,0.0,0.00341,0.0,0.66296]
[1778963324356,47.15,78258.98,0.0,0.00342,0.0,0.66316]
[1778963335431,47.15,78259.92,0.0,0.00342,0.0,0.66372]
[1778963340469,47.15,78260.75,0.0,0.00342,0.0,0.66422]
[1778963345504,47.15,78261.25,0.0,0.00342,0.0,0.66452]
[1778963350540,47.15,78261.22,0.0,0.00342,0.0,0.6645]
[1778963355574,47.15,78263.83,0.0,0.00343,0.0,0.66607]
[1778963360609,47.15,78266.14,0.0,0.00344,0.0,0.66746]
[1778963369675,47.15,78268.13,0.0,0.00345,0.0,0.66866]
[1778963374709,47.15,78271.0,0.0,0.00345,0.0,0.6696]
[1778963379744,47.15,78271.44,0.0,0.00345,0.0,0.66986]
[1778963385786,47.15,78271.49,0.0,0.00345,0.0,0.66989]
[1778963390820,47.15,78268.89,0.0,0.00344,0.0,0.66833]
[1778963394850,47.15,78257.42,0.0,0.00341,0.0,0.66145]
[1778963398879,47.15,78245.93,0.0,0.00337,0.0,0.65462]
[1778963403914,47.15,78241.79,0.0,0.00335,0.0,0.65217]
[1778963408949,47.15,78236.69,0.0,0.00334,0.0,0.64917]
[1778963413989,47.15,78221.58,0.0,0.00329,0.0,0.64034]
[1778963419492,47.15,78214.4,0.0,0.00326,0.0,0.63619]
[1778963426072,47.15,78213.73,0.0,0.00326,0.0,0.6358]
[1778963433121,47.15,78213.09,0.0,0.00326,0.0,0.63467]
[1778963438156,47.15,78210.86,0.0,0.00325,0.0,0.63339]
[1778963443191,47.15,78210.42,0.0,0.00325,0.0,0.63314]
[1778963448227,47.15,78209.97,0.0,0.00325,0.0,0.63288]
[1778963453263,47.15,78209.29,0.0,0.00324,0.0,0.63249]
[1778963459772,47.15,78208.58,0.0,0.00324,0.0,0.63208]
[1778963465346,47.15,78201.41,0.0,0.00322,0.0,0.62797]
[1778963466355,47.15,78186.68,0.0,0.00317,0.0,0.61961]
[1778963471389,47.15,78183.05,0.0,0.00316,0.0,0.61756]
[1778963476423,47.15,78178.16,0.0,0.00314,0.0,0.61481]
[1778963482466,47.15,78177.1,0.0,0.00314,0.0,0.61422]
[1778963487500,47.15,78175.48,0.0,0.00314,0.0,0.61331]
[1778963494549,47.15,78187.06,0.0,0.00317,0.0,0.61908]
[1778963500052,47.15,78188.38,0.0,0.00317,0.0,0.61982]
[1778963505627,47.15,78193.4,0.0,0.00319,0.0,0.62266]
[1778963510661,47.15,78196.11,0.0,0.0032,0.0,0.6242]
[1778963515697,47.15,78199.76,0.0,0.00321,0.0,0.62628]
[1778963520732,47.15,78201.14,0.0,0.00321,0.0,0.62707]
[1778963525769,47.15,78202.36,0.0,0.00322,0.0,0.62776]
[1778963530804,47.15,78204.95,0.0,0.00323,0.0,0.62924]
[1778963535838,47.15,78205.54,0.0,0.00323,0.0,0.62958]
[1778963540874,47.15,78206.16,0.0,0.00323,0.0,0.62994]
[1778963545909,47.15,78206.14,0.0,0.00323,0.0,0.62993]
[1778963550944,47.15,78206.2,0.0,0.00323,0.0,0.62996]
[1778963555980,47.15,78206.38,0.0,0.00323,0.0,0.62931]
[1778963561014,47.15,78206.13,0.0,0.00323,0.0,0.62917]
[1778963569070,47.15,78206.16,0.0,0.00323,0.0,0.62918]
[1778963574106,47.15,78203.51,0.0,0.00322,0.0,0.62767]
[1778963579137,47.15,78200.29,0.0,0.00321,0.0,0.62583]
[1778963584175,47.15,78197.62,0.0,0.0032,0.0,0.62431]
[1778963589210,47.15,78197.39,0.0,0.0032,0.0,0.62418]
[1778963594245,47.15,78195.19,0.0,0.00319,0.0,0.62293]
[1778963599281,47.15,78192.8,0.0,0.00318,0.0,0.62158]
[1778963607339,47.15,78191.66,0.0,0.00318,0.0,0.62093]
[1778963612374,47.15,78189.73,0.0,0.00317,0.0,0.6191]
[1778963617408,47.15,78189.02,0.0,0.00317,0.0,0.6187]
[1778963622443,47.15,78189.24,0.0,0.00317,0.0,0.61882]
[1778963627478,47.15,78194.11,0.0,0.00318,0.0,0.62158]
[1778963632513,47.15,78198.09,0.0,0.0032,0.0,0.62383]
[1778963637549,47.15,78200.52,0.0,0.0032,0.0,0.62522]
[1778963644597,47.15,78198.02,0.0,0.0032,0.0,0.62379]
[1778963649632,47.15,78195.01,0.0,0.00319,0.0,0.62209]
[1778963654668,47.15,78193.04,0.0,0.00318,0.0,0.62097]
[1778963661195,47.15,78191.79,0.0,0.00318,0.0,0.62026]
[1778963667759,47.15,78190.07,0.0,0.00317,0.0,0.61929]
[1778963672793,47.15,78188.89,0.0,0.00316,0.0,0.61788]
[1778963677828,47.15,78188.03,0.0,0.00316,0.0,0.6174]
[1778963682863,47.15,78187.29,0.0,0.00316,0.0,0.61698]
[1778963689912,47.15,78186.8,0.0,0.00316,0.0,0.61671]
[1778963695954,47.15,78186.19,0.0,0.00315,0.0,0.61636]
[1778963700989,47.15,78185.76,0.0,0.00315,0.0,0.61612]
[1778963701996,47.15,78197.76,0.0,0.00319,0.0,0.6229]
[1778963707031,47.15,78206.04,0.0,0.00322,0.0,0.62761]
[1778963712067,47.15,78208.05,0.0,0.00322,0.0,0.62876]
[1778963717102,47.15,78210.63,0.0,0.00323,0.0,0.63024]
[1778963722137,47.15,78209.6,0.0,0.00323,0.0,0.62965]
[1778963727172,47.15,78211.35,0.0,0.00323,0.0,0.63065]
[1778963732207,47.15,78215.75,0.0,0.00324,0.0,0.63242]
[1778963737241,47.15,78216.09,0.0,0.00325,0.0,0.63262]
[1778963742277,47.15,78217.51,0.0,0.00325,0.0,0.63344]
[1778963749327,47.15,78218.09,0.0,0.00325,0.0,0.63377]
[1778963754362,47.15,78218.8,0.0,0.00325,0.0,0.63418]
[1778963760404,47.15,78224.09,0.0,0.00327,0.0,0.63723]
[1778963767457,47.15,78221.94,0.0,0.00327,0.0,0.63599]
[1778963773497,47.15,78211.77,0.0,0.00323,0.0,0.63014]
[1778963782037,47.15,78212.91,0.0,0.00324,0.0,0.63079]
[1778963790619,47.15,78215.7,0.0,0.00324,0.0,0.6324]
[1778963800685,47.15,78213.24,0.0,0.00323,0.0,0.63023]
[1778963807738,47.15,78201.62,0.0,0.0032,0.0,0.6236]
[1778963812777,47.15,78201.05,0.0,0.00319,0.0,0.62327]
[1778963817812,47.15,78201.61,0.0,0.0032,0.0,0.62359]
[1778963822846,47.15,78199.65,0.0,0.00319,0.0,0.62248]
[1778963827885,47.15,78198.42,0.0,0.00319,0.0,0.62178]
[1778963832919,47.15,78200.53,0.0,0.00319,0.0,0.62298]
[1778963837956,47.15,78205.22,0.0,0.00321,0.0,0.62565]
[1778963843996,47.15,78209.66,0.0,0.00322,0.0,0.62818]
[1778963849031,47.15,78220.66,0.0,0.00326,0.0,0.63449]
[1778963854068,47.15,78225.49,0.0,0.00327,0.0,0.63653]
[1778963859101,47.15,78227.21,0.0,0.00327,0.0,0.63752]
[1778963864136,47.15,78228.23,0.0,0.00328,0.0,0.63811]
[1778963869173,47.15,78229.15,0.0,0.00328,0.0,0.63864]
[1778963874209,47.15,78230.54,0.0,0.00329,0.0,0.63945]
[1778963879241,47.15,78232.94,0.0,0.00329,0.0,0.64085]
[1778963884276,47.15,78234.04,0.0,0.0033,0.0,0.64149]
[1778963889311,47.15,78234.17,0.0,0.0033,0.0,0.64156]
[1778963894346,47.15,78234.92,0.0,0.0033,0.0,0.642]
[1778963900388,47.15,78234.84,0.0,0.0033,0.0,0.64195]
[1778963905423,47.15,78237.58,0.0,0.00331,0.0,0.64355]
[1778963910458,47.15,78241.44,0.0,0.00332,0.0,0.64581]
[1778963915493,47.15,78240.75,0.0,0.00332,0.0,0.64463]
[1778963920527,47.15,78240.59,0.0,0.00331,0.0,0.64454]
[1778963924592,47.15,78227.66,0.0,0.00327,0.0,0.63702]
[1778963929624,47.15,78225.2,0.0,0.00326,0.0,0.6356]
[1778963934660,47.15,78224.62,0.0,0.00326,0.0,0.63526]
[1778963939698,47.15,78226.43,0.0,0.00327,0.0,0.63631]
[1778963944731,47.15,78230.36,0.0,0.00328,0.0,0.63858]
[1778963951781,47.15,78231.76,0.0,0.00329,0.0,0.6394]
[1778963956820,47.15,78229.83,0.0,0.00328,0.0,0.63828]
[1778963961852,47.15,78230.11,0.0,0.00328,0.0,0.63844]
[1778963966890,47.15,78231.0,0.0,0.00328,0.0,0.63896]
[1778963973381,47.15,78231.87,0.0,0.00328,0.0,0.6387]
[1778963977965,47.15,78220.39,0.0,0.00324,0.0,0.63207]
[1778963983451,47.15,78225.94,0.0,0.00326,0.0,0.63527]
[1778963988037,47.15,78213.93,0.0,0.00322,0.0,0.62836]
[1778963992064,47.15,78202.12,0.0,0.00319,0.0,0.62164]
[1778963997099,47.15,78194.73,0.0,0.00316,0.0,0.61746]
[1778964002134,47.15,78195.75,0.0,0.00317,0.0,0.61804]
[1778964007168,47.15,78195.13,0.0,0.00316,0.0,0.61769]
[1778964012208,47.15,78191.93,0.0,0.00315,0.0,0.61589]
[1778964019257,47.15,78190.71,0.0,0.00315,0.0,0.6152]
[1778964024291,47.15,78188.3,0.0,0.00314,0.0,0.61385]
[1778964029327,47.15,78183.6,0.0,0.00313,0.0,0.61122]
[1778964037382,47.15,78181.89,0.0,0.00312,0.0,0.60953]
[1778964043872,47.15,78180.82,0.0,0.00312,0.0,0.60893]
[1778964049466,47.15,78178.77,0.0,0.00311,0.0,0.60779]
[1778964054501,47.15,78181.08,0.0,0.00312,0.0,0.60908]
[1778964059541,47.15,78176.45,0.0,0.0031,0.0,0.6065]
[1778964064576,47.15,78175.07,0.0,0.0031,0.0,0.60574]
[1778964069614,47.15,78166.72,0.0,0.00307,0.0,0.60112]
[1778964074648,47.15,78165.69,0.0,0.00307,0.0,0.60056]
[1778964079681,47.15,78160.9,0.0,0.00305,0.0,0.59793]
[1778964084716,47.15,78161.7,0.0,0.00306,0.0,0.59836]
[1778964089751,47.15,78165.38,0.0,0.00307,0.0,0.60039]
[1778964094786,47.15,78165.35,0.0,0.00306,0.0,0.59964]
[1778964099821,47.15,78162.96,0.0,0.00306,0.0,0.59833]
[1778964104856,47.15,78163.32,0.0,0.00306,0.0,0.59853]
[1778964109892,47.15,78163.07,0.0,0.00306,0.0,0.59839]
[1778964114927,47.15,78163.52,0.0,0.00306,0.0,0.59864]
[1778964119963,47.15,78163.62,0.0,0.00306,0.0,0.59869]
[1778964124997,47.15,78167.42,0.0,0.00307,0.0,0.60078]
[1778964133053,47.15,78171.42,0.0,0.00308,0.0,0.60299]
[1778964139097,47.15,78169.87,0.0,0.00308,0.0,0.60213]
[1778964144577,47.15,78169.04,0.0,0.00308,0.0,0.60167]
[1778964152187,47.15,78168.39,0.0,0.00307,0.0,0.60059]
[1778964164718,47.15,78177.31,0.0,0.0031,0.0,0.60552]
[1778964174788,47.15,78174.08,0.0,0.00309,0.0,0.60373]
[1778964183404,47.15,78172.2,0.0,0.00308,0.0,0.60269]
[1778964188440,47.15,78171.73,0.0,0.00308,0.0,0.60243]
[1778964193474,47.15,78171.16,0.0,0.00308,0.0,0.60211]
[1778964198507,47.15,78171.47,0.0,0.00308,0.0,0.60229]
[1778964203543,47.15,78170.48,0.0,0.00308,0.0,0.60174]
[1778964208580,47.15,78169.83,0.0,0.00307,0.0,0.60138]
[1778964213612,47.15,78169.2,0.0,0.00307,0.0,0.60031]
[1778964218648,47.15,78169.39,0.0,0.00307,0.0,0.60041]
[1778964223688,47.15,78171.31,0.0,0.00307,0.0,0.60147]
[1778964228722,47.15,78169.87,0.0,0.00307,0.0,0.60068]
[1778964233757,47.15,78170.39,0.0,0.00307,0.0,0.60096]
[1778964238792,47.15,78171.33,0.0,0.00307,0.0,0.60148]
[1778964245282,47.15,78173.25,0.0,0.00308,0.0,0.60254]
[1778964250879,47.15,78172.32,0.0,0.00308,0.0,0.60203]
[1778964255916,47.15,78171.36,0.0,0.00307,0.0,0.6015]
[1778964260949,47.15,78170.38,0.0,0.00307,0.0,0.60096]
[1778964265985,47.15,78169.88,0.0,0.00307,0.0,0.60068]
[1778964271023,47.15,78171.88,0.0,0.00307,0.0,0.60105]
[1778964276054,47.15,78173.0,0.0,0.00308,0.0,0.60167]
[1778964281089,47.15,78174.4,0.0,0.00308,0.0,0.60244]
[1778964286124,47.15,78173.99,0.0,0.00308,0.0,0.60222]
[1778964291163,47.15,78173.2,0.0,0.00308,0.0,0.60178]
[1778964296207,47.15,78174.96,0.0,0.00308,0.0,0.60275]
[1778964301242,47.15,78178.1,0.0,0.00309,0.0,0.60449]
[1778964306276,47.15,78180.28,0.0,0.0031,0.0,0.6057]
[1778964311311,47.15,78182.96,0.0,0.00311,0.0,0.60719]
[1778964316346,47.15,78184.85,0.0,0.00311,0.0,0.60824]
[1778964321382,47.15,78172.85,0.0,0.00308,0.0,0.60159]
[1778964327424,47.15,78171.81,0.0,0.00307,0.0,0.60102]
[1778964333466,47.15,78171.13,0.0,0.00307,0.0,0.59991]
[1778964338500,47.15,78170.22,0.0,0.00306,0.0,0.59941]
[1778964343535,47.15,78173.13,0.0,0.00307,0.0,0.60102]
[1778964348570,47.15,78174.71,0.0,0.00308,0.0,0.60189]
[1778964353605,47.15,78173.23,0.0,0.00307,0.0,0.60107]
[1778964358640,47.15,78172.29,0.0,0.00307,0.0,0.60055]
[1778964363675,47.15,78171.3,0.0,0.00307,0.0,0.60001]
[1778964368712,47.15,78170.3,0.0,0.00306,0.0,0.59946]
[1778964374753,47.15,78170.02,0.0,0.00306,0.0,0.5993]
[1778964379789,47.15,78168.88,0.0,0.00306,0.0,0.59868]
[1778964384825,47.15,78168.61,0.0,0.00306,0.0,0.59853]
[1778964389859,47.15,78168.26,0.0,0.00306,0.0,0.59834]
[1778964394894,47.15,78167.83,0.0,0.00305,0.0,0.59738]
[1778964399930,47.15,78167.39,0.0,0.00305,0.0,0.59713]
[1778964404964,47.15,78167.41,0.0,0.00305,0.0,0.59715]
[1778964409999,47.15,78167.02,0.0,0.00305,0.0,0.59693]
[1778964415037,47.15,78167.12,0.0,0.00305,0.0,0.59699]
[1778964420075,47.15,78167.0,0.0,0.00305,0.0,0.59692]
[1778964425107,47.15,78168.09,0.0,0.00305,0.0,0.59752]
[1778964430142,47.15,78168.41,0.0,0.00305,0.0,0.59769]
[1778964435178,47.15,78170.01,0.0,0.00306,0.0,0.59857]
[1778964440212,47.15,78168.46,0.0,0.00306,0.0,0.59772]
[1778964445247,47.15,78168.0,0.0,0.00305,0.0,0.59747]
[1778964450282,47.15,78168.81,0.0,0.00306,0.0,0.59791]
[1778964456762,47.15,78182.1,0.0,0.00309,0.0,0.60451]
[1778964466834,47.15,78192.25,0.0,0.00313,0.0,0.61015]
[1778964473444,47.15,78193.1,0.0,0.00313,0.0,0.61063]
[1778964478478,47.15,78190.83,0.0,0.00312,0.0,0.60936]
[1778964484520,47.15,78191.09,0.0,0.00312,0.0,0.60951]
[1778964489633,47.15,78192.94,0.0,0.00313,0.0,0.61054]
[1778964494667,47.15,78191.17,0.0,0.00312,0.0,0.60955]
[1778964499702,47.15,78190.29,0.0,0.00312,0.0,0.60906]
[1778964504738,47.15,78187.92,0.0,0.00311,0.0,0.60774]
[1778964511789,47.15,78182.28,0.0,0.00309,0.0,0.60388]
[1778964517189,47.15,78183.66,0.0,0.00309,0.0,0.60464]
[1778964523868,47.15,78184.49,0.0,0.0031,0.0,0.6051]
[1778964528906,47.15,78184.88,0.0,0.0031,0.0,0.60532]
[1778964533941,47.15,78185.44,0.0,0.0031,0.0,0.60563]
[1778964538976,47.15,78185.18,0.0,0.0031,0.0,0.60549]
[1778964544012,47.15,78187.17,0.0,0.00311,0.0,0.60659]
[1778964549047,47.15,78185.77,0.0,0.0031,0.0,0.60581]
[1778964554082,47.15,78184.94,0.0,0.0031,0.0,0.60535]
[1778964561134,47.15,78191.29,0.0,0.00312,0.0,0.60888]
[1778964566166,47.15,78190.37,0.0,0.00312,0.0,0.60837]
[1778964576237,47.15,78188.98,0.0,0.00311,0.0,0.60686]
[1778964581272,47.15,78187.63,0.0,0.0031,0.0,0.60611]
[1778964586307,47.15,78187.34,0.0,0.0031,0.0,0.60595]
[1778964591342,47.15,78187.93,0.0,0.0031,0.0,0.60628]
[1778964596377,47.15,78188.17,0.0,0.00311,0.0,0.60641]
[1778964601413,47.15,78189.56,0.0,0.00311,0.0,0.60718]
[1778964604433,47.15,78201.03,0.0,0.00315,0.0,0.61359]
[1778964609470,47.15,78204.23,0.0,0.00316,0.0,0.61539]
[1778964617889,47.15,78208.21,0.0,0.00317,0.0,0.61763]
[1778964625586,47.15,78204.76,0.0,0.00316,0.0,0.61569]
[1778964630616,47.15,78199.95,0.0,0.00314,0.0,0.61298]
[1778964635651,47.15,78199.94,0.0,0.00314,0.0,0.61224]
[1778964648099,47.15,78195.76,0.0,0.00313,0.0,0.6099]
[1778964658169,47.15,78193.82,0.0,0.00312,0.0,0.60882]
[1778964663865,47.15,78182.54,0.0,0.00308,0.0,0.60256]
[1778964668900,47.15,78186.75,0.0,0.0031,0.0,0.60489]
[1778964675951,47.15,78190.42,0.0,0.00311,0.0,0.60693]
[1778964681993,47.15,78197.78,0.0,0.00313,0.0,0.61103]
[1778964687028,47.15,78198.02,0.0,0.00313,0.0,0.61116]
[1778964693071,47.15,78195.25,0.0,0.00312,0.0,0.60888]
[1778964698106,47.15,78194.04,0.0,0.00312,0.0,0.60821]
[1778964703140,47.15,78192.1,0.0,0.00311,0.0,0.60713]
[1778964708177,47.15,78189.76,0.0,0.0031,0.0,0.60583]
[1778964713213,47.15,78188.87,0.0,0.0031,0.0,0.60533]
[1778964718245,47.15,78186.97,0.0,0.00309,0.0,0.60428]
[1778964723281,47.15,78186.06,0.0,0.00309,0.0,0.60378]
[1778964728314,47.15,78185.28,0.0,0.00309,0.0,0.60334]
[1778964733350,47.15,78184.69,0.0,0.00309,0.0,0.60302]
[1778964738729,47.15,78184.03,0.0,0.00308,0.0,0.60265]
[1778964744431,47.15,78183.31,0.0,0.00308,0.0,0.60225]
[1778964749463,47.15,78183.36,0.0,0.00308,0.0,0.60228]
[1778964755505,47.15,78183.61,0.0,0.00308,0.0,0.60169]
[1778964760540,47.15,78184.77,0.0,0.00308,0.0,0.60233]
[1778964766582,47.15,78186.24,0.0,0.00309,0.0,0.60314]
[1778964771617,47.15,78187.08,0.0,0.00309,0.0,0.60361]
[1778964776652,47.15,78188.13,0.0,0.00309,0.0,0.60419]
[1778964781688,47.15,78188.65,0.0,0.0031,0.0,0.60448]
[1778964786722,47.15,78189.15,0.0,0.0031,0.0,0.60475]
[1778964791761,47.15,78189.43,0.0,0.0031,0.0,0.60491]
[1778964796794,47.15,78189.8,0.0,0.0031,0.0,0.60511]
[1778964801830,47.15,78190.11,0.0,0.0031,0.0,0.60529]
[1778964809221,47.15,78190.33,0.0,0.0031,0.0,0.60541]
[1778964814921,47.15,78190.6,0.0,0.0031,0.0,0.60482]
[1778964819956,47.15,78190.77,0.0,0.0031,0.0,0.60492]
[1778964824993,47.15,78190.34,0.0,0.0031,0.0,0.60468]
[1778964830027,47.15,78188.76,0.0,0.00309,0.0,0.60381]
[1778964835063,47.15,78188.11,0.0,0.00309,0.0,0.60345]
[1778964840097,47.15,78187.01,0.0,0.00309,0.0,0.60284]
[1778964846139,47.15,78192.5,0.0,0.0031,0.0,0.60588]
[1778964851174,47.15,78192.58,0.0,0.0031,0.0,0.60592]
[1778964856209,47.15,78191.36,0.0,0.0031,0.0,0.60525]
[1778964861245,47.15,78189.77,0.0,0.0031,0.0,0.60436]
[1778964869655,47.15,78188.41,0.0,0.00309,0.0,0.60361]
[1778964875343,47.15,78191.31,0.0,0.0031,0.0,0.60449]
[1778964880378,47.15,78194.36,0.0,0.00311,0.0,0.60618]
[1778964885413,47.15,78196.11,0.0,0.00311,0.0,0.60715]
[1778964890449,47.15,78199.68,0.0,0.00312,0.0,0.60914]
[1778964896490,47.15,78201.42,0.0,0.00313,0.0,0.61011]
[1778964901525,47.15,78203.32,0.0,0.00313,0.0,0.61117]
[1778964906560,47.15,78205.07,0.0,0.00314,0.0,0.61215]
[1778964911596,47.15,78206.61,0.0,0.00314,0.0,0.61302]
[1778964916630,47.15,78207.07,0.0,0.00315,0.0,0.61327]
[1778964921665,47.15,78207.76,0.0,0.00315,0.0,0.61366]
[1778964926701,47.15,78208.47,0.0,0.00315,0.0,0.61406]
[1778964931735,47.15,78209.5,0.0,0.00315,0.0,0.6139]
[1778964936770,47.15,78209.05,0.0,0.00315,0.0,0.61364]
[1778964941805,47.15,78207.6,0.0,0.00314,0.0,0.61283]
[1778964947847,47.15,78203.9,0.0,0.00313,0.0,0.61076]
[1778964953889,47.15,78203.15,0.0,0.00313,0.0,0.61034]
[1778964960289,47.15,78201.95,0.0,0.00313,0.0,0.60967]
[1778964965976,47.15,78203.41,0.0,0.00313,0.0,0.61048]
[1778964971011,47.15,78204.7,0.0,0.00313,0.0,0.61121]
[1778964977053,47.15,78206.74,0.0,0.00314,0.0,0.61235]
[1778964990502,47.15,78205.17,0.0,0.00314,0.0,0.61147]
[1778964997193,47.15,78204.41,0.0,0.00313,0.0,0.6103]
[1778965002229,47.15,78209.8,0.0,0.00315,0.0,0.61332]
[1778965007263,47.15,78213.67,0.0,0.00316,0.0,0.6155]
[1778965012298,47.15,78215.44,0.0,0.00316,0.0,0.6165]
[1778965017333,47.15,78216.61,0.0,0.00317,0.0,0.61716]
[1778965022368,47.15,78218.84,0.0,0.00318,0.0,0.61842]
[1778965027403,47.15,78227.08,0.0,0.0032,0.0,0.62309]
[1778965032439,47.15,78228.75,0.0,0.00321,0.0,0.62404]
[1778965037479,47.15,78229.83,0.0,0.00321,0.0,0.62465]
[1778965042510,47.15,78230.34,0.0,0.00321,0.0,0.62495]
[1778965047546,47.15,78231.14,0.0,0.00321,0.0,0.6254]
[1778965052581,47.15,78232.1,0.0,0.00321,0.0,0.6252]
[1778965058623,47.15,78232.15,0.0,0.00321,0.0,0.62523]
[1778965063658,47.15,78234.45,0.0,0.00322,0.0,0.62654]
[1778965071069,47.15,78234.34,0.0,0.00322,0.0,0.62648]
[1778965081141,47.15,78234.17,0.0,0.00322,0.0,0.62638]
[1778965086819,47.15,78232.68,0.0,0.00322,0.0,0.62553]
[1778965091854,47.15,78232.85,0.0,0.00322,0.0,0.62562]
[1778965096888,47.15,78233.26,0.0,0.00322,0.0,0.62586]
[1778965101924,47.15,78233.14,0.0,0.00322,0.0,0.62579]
[1778965106959,47.15,78233.44,0.0,0.00322,0.0,0.62596]
[1778965117029,47.15,78238.74,0.0,0.00323,0.0,0.62824]
[1778965122064,47.15,78236.64,0.0,0.00322,0.0,0.62704]
[1778965125089,47.15,78224.53,0.0,0.00319,0.0,0.62014]
[1778965130123,47.15,78225.99,0.0,0.00319,0.0,0.62097]
[1778965135158,47.15,78227.46,0.0,0.0032,0.0,0.6218]
[1778965140193,47.15,78228.48,0.0,0.0032,0.0,0.62238]
[1778965145228,47.15,78229.48,0.0,0.0032,0.0,0.62295]
[1778965150264,47.15,78238.71,0.0,0.00323,0.0,0.62822]
[1778965155298,47.15,78239.08,0.0,0.00323,0.0,0.62843]
[1778965160333,47.15,78238.51,0.0,0.00323,0.0,0.62811]
[1778965166375,47.15,78237.29,0.0,0.00323,0.0,0.62741]
[1778965171777,47.15,78236.8,0.0,0.00322,0.0,0.62637]
[1778965179466,47.15,78234.97,0.0,0.00322,0.0,0.62533]
[1778965185511,47.15,78234.88,0.0,0.00322,0.0,0.62528]
[1778965190543,47.15,78235.34,0.0,0.00322,0.0,0.62554]
[1778965196585,47.15,78235.13,0.0,0.00322,0.0,0.62542]
[1778965198600,47.15,78218.3,0.0,0.00316,0.0,0.61587]
[1778965203634,47.15,78203.91,0.0,0.00312,0.0,0.60781]
[1778965208669,47.15,78209.64,0.0,0.00314,0.0,0.61101]
[1778965214712,47.15,78207.85,0.0,0.00313,0.0,0.61001]
[1778965219748,47.15,78203.91,0.0,0.00312,0.0,0.60781]
[1778965227803,47.15,78205.81,0.0,0.00312,0.0,0.60887]
[1778965234852,47.15,78214.36,0.0,0.00315,0.0,0.61291]
[1778965239887,47.15,78220.44,0.0,0.00317,0.0,0.61634]
[1778965244923,47.15,78226.66,0.0,0.00319,0.0,0.61985]
[1778965249957,47.15,78229.08,0.0,0.00319,0.0,0.62122]
[1778965254995,47.15,78230.59,0.0,0.0032,0.0,0.62208]
[1778965260028,47.15,78231.49,0.0,0.0032,0.0,0.62259]
[1778965265068,47.15,78232.44,0.0,0.0032,0.0,0.62313]
[1778965270098,47.15,78233.14,0.0,0.00321,0.0,0.62353]
[1778965275132,47.15,78233.96,0.0,0.00321,0.0,0.624]
[1778965280167,47.15,78234.7,0.0,0.00321,0.0,0.62442]
[1778965285202,47.15,78234.8,0.0,0.00321,0.0,0.62448]
[1778965290237,47.15,78236.26,0.0,0.00322,0.0,0.62531]
[1778965295272,47.15,78236.26,0.0,0.00321,0.0,0.62456]
[1778965300308,47.15,78236.35,0.0,0.00321,0.0,0.62461]
[1778965305343,47.15,78236.27,0.0,0.00321,0.0,0.62456]
[1778965310378,47.15,78234.61,0.0,0.00321,0.0,0.62362]
[1778965315413,47.15,78234.92,0.0,0.00321,0.0,0.62379]
[1778965320450,47.15,78233.93,0.0,0.0032,0.0,0.62323]
[1778965325484,47.15,78234.46,0.0,0.00321,0.0,0.62353]
[1778965331528,47.15,78234.89,0.0,0.00321,0.0,0.62378]
[1778965335556,47.15,78248.76,0.0,0.00325,0.0,0.63172]
[1778965340590,47.15,78252.4,0.0,0.00326,0.0,0.63382]
[1778965345626,47.15,78252.31,0.0,0.00326,0.0,0.63377]
[1778965350661,47.15,78248.54,0.0,0.00325,0.0,0.6316]
[1778965356702,47.15,78247.02,0.0,0.00324,0.0,0.62996]
[1778965363112,47.15,78244.02,0.0,0.00323,0.0,0.62824]
[1778965368786,47.15,78242.66,0.0,0.00323,0.0,0.62746]
[1778965373822,47.15,78241.86,0.0,0.00323,0.0,0.627]
[1778965378856,47.15,78240.73,0.0,0.00322,0.0,0.62636]
[1778965383891,47.15,78239.84,0.0,0.00322,0.0,0.62585]
[1778965388926,47.15,78239.27,0.0,0.00322,0.0,0.62552]
[1778965393962,47.15,78239.04,0.0,0.00322,0.0,0.62539]
[1778965398996,47.15,78238.66,0.0,0.00322,0.0,0.62517]
[1778965404032,47.15,78238.14,0.0,0.00321,0.0,0.62488]
[1778965409077,47.15,78237.95,0.0,0.00321,0.0,0.62477]
[1778965414118,47.15,78237.52,0.0,0.00321,0.0,0.62377]
[1778965419148,47.15,78237.24,0.0,0.00321,0.0,0.62361]
[1778965426197,47.15,78237.09,0.0,0.00321,0.0,0.62353]
[1778965431237,47.15,78236.82,0.0,0.00321,0.0,0.62337]
[1778965436267,47.15,78236.73,0.0,0.00321,0.0,0.62332]
[1778965441302,47.15,78240.35,0.0,0.00322,0.0,0.62538]
[1778965446338,47.15,78245.09,0.0,0.00323,0.0,0.6281]
[1778965451372,47.15,78243.5,0.0,0.00323,0.0,0.62719]
[1778965457414,47.15,78240.46,0.0,0.00322,0.0,0.62545]
[1778965462452,47.15,78237.3,0.0,0.00321,0.0,0.62364]
[1778965467486,47.15,78235.55,0.0,0.0032,0.0,0.62265]
[1778965472527,47.15,78233.13,0.0,0.00319,0.0,0.62052]
[1778965477555,47.15,78231.54,0.0,0.00319,0.0,0.61962]
[1778965482591,47.15,78230.24,0.0,0.00318,0.0,0.61888]
[1778965494027,47.15,78228.16,0.0,0.00317,0.0,0.61771]
[1778965501077,47.15,78227.8,0.0,0.00317,0.0,0.6175]
[1778965502736,47.15,78172.94,0.0,0.003,0.0,0.58716]
[1778965505756,47.15,78237.74,0.0,0.00321,0.0,0.62314]
[1778965511146,47.15,78240.69,0.0,0.00322,0.0,0.62482]
[1778965517841,47.15,78241.56,0.0,0.00322,0.0,0.62532]
[1778965522879,47.15,78242.4,0.0,0.00322,0.0,0.6258]
[1778965526905,47.15,78255.41,0.0,0.00326,0.0,0.63328]
[1778965531941,47.15,78252.24,0.0,0.00325,0.0,0.63069]
[1778965536979,47.15,78251.04,0.0,0.00324,0.0,0.63]
[1778965542013,47.15,78251.41,0.0,0.00325,0.0,0.63021]
[1778965547048,47.15,78252.54,0.0,0.00325,0.0,0.63086]
[1778965552084,47.15,78250.83,0.0,0.00324,0.0,0.62988]
[1778965557119,47.15,78252.36,0.0,0.00325,0.0,0.63076]
[1778965562154,47.15,78259.38,0.0,0.00327,0.0,0.63481]
[1778965567189,47.15,78253.32,0.0,0.00325,0.0,0.63131]
[1778965572224,47.15,78253.08,0.0,0.00325,0.0,0.63117]
[1778965577259,47.15,78253.01,0.0,0.00325,0.0,0.63113]
[1778965582294,47.15,78242.49,0.0,0.00322,0.0,0.6251]
[1778965587329,47.15,78241.46,0.0,0.00321,0.0,0.62451]
[1778965592364,47.15,78240.58,0.0,0.00321,0.0,0.62326]
[1778965597399,47.15,78239.81,0.0,0.0032,0.0,0.62282]
[1778965602435,47.15,78229.29,0.0,0.00317,0.0,0.61685]
[1778965609484,47.15,78230.72,0.0,0.00318,0.0,0.61766]
[1778965614521,47.15,78231.8,0.0,0.00318,0.0,0.61827]
[1778965619555,47.15,78232.93,0.0,0.00318,0.0,0.61891]
[1778965624593,47.15,78238.74,0.0,0.0032,0.0,0.62221]
[1778965629630,47.15,78243.59,0.0,0.00322,0.0,0.62497]
[1778965634664,47.15,78244.13,0.0,0.00322,0.0,0.62528]
[1778965639698,47.15,78246.36,0.0,0.00323,0.0,0.62656]
[1778965644733,47.15,78245.31,0.0,0.00322,0.0,0.62595]
[1778965652140,47.15,78243.79,0.0,0.00321,0.0,0.62433]
[1778965657825,47.15,78245.61,0.0,0.00322,0.0,0.62537]
[1778965662860,47.15,78245.52,0.0,0.00322,0.0,0.62532]
[1778965667894,47.15,78242.73,0.0,0.00321,0.0,0.62373]
[1778965677965,47.15,78242.04,0.0,0.00321,0.0,0.62333]
[1778965685016,47.15,78239.76,0.0,0.0032,0.0,0.62204]
[1778965690048,47.15,78238.98,0.0,0.0032,0.0,0.62159]
[1778965695085,47.15,78238.54,0.0,0.0032,0.0,0.62134]
[1778965702491,47.15,78238.16,0.0,0.0032,0.0,0.62113]
[1778965708174,47.15,78238.03,0.0,0.0032,0.0,0.62105]
[1778965713209,47.15,78238.36,0.0,0.00319,0.0,0.62049]
[1778965718244,47.15,78238.88,0.0,0.00319,0.0,0.62078]
[1778965723280,47.15,78239.64,0.0,0.0032,0.0,0.62122]
[1778965728314,47.15,78236.55,0.0,0.00319,0.0,0.61946]
[1778965734356,47.15,78234.36,0.0,0.00318,0.0,0.61822]
[1778965739391,47.15,78227.42,0.0,0.00316,0.0,0.61431]
[1778965745434,47.15,78228.93,0.0,0.00316,0.0,0.61516]
[1778965750469,47.15,78235.38,0.0,0.00318,0.0,0.6188]
[1778965755504,47.15,78235.36,0.0,0.00318,0.0,0.61879]
[1778965760539,47.15,78235.76,0.0,0.00318,0.0,0.61902]
[1778965765574,47.15,78235.66,0.0,0.00318,0.0,0.61896]
[1778965770609,47.15,78235.49,0.0,0.00318,0.0,0.61886]
[1778965776651,47.15,78235.02,0.0,0.00318,0.0,0.61785]
[1778965783054,47.15,78232.61,0.0,0.00317,0.0,0.61649]
[1778965788735,47.15,78231.87,0.0,0.00317,0.0,0.61607]
[1778965793771,47.15,78231.38,0.0,0.00317,0.0,0.61579]
[1778965798807,47.15,78233.03,0.0,0.00317,0.0,0.61672]
[1778965803843,47.15,78231.62,0.0,0.00317,0.0,0.61593]
[1778965808877,47.15,78228.99,0.0,0.00316,0.0,0.61444]
[1778965810892,47.15,78216.58,0.0,0.00312,0.0,0.60749]
[1778965822982,47.15,78217.73,0.0,0.00312,0.0,0.60813]
[1778965830031,47.15,78220.32,0.0,0.00313,0.0,0.60958]
[1778965835421,47.15,78225.19,0.0,0.00314,0.0,0.61157]
[1778965841110,47.15,78227.4,0.0,0.00315,0.0,0.61281]
[1778965846145,47.15,78228.81,0.0,0.00315,0.0,0.6136]
[1778965851181,47.15,78229.45,0.0,0.00316,0.0,0.61396]
[1778965856215,47.15,78230.55,0.0,0.00316,0.0,0.61458]
[1778965862257,47.15,78231.28,0.0,0.00316,0.0,0.61499]
[1778965867292,47.15,78231.95,0.0,0.00316,0.0,0.61537]
[1778965872327,47.15,78233.14,0.0,0.00317,0.0,0.61604]
[1778965878370,47.15,78233.51,0.0,0.00317,0.0,0.61625]
[1778965883404,47.15,78237.18,0.0,0.00318,0.0,0.61832]
[1778965888440,47.15,78236.32,0.0,0.00318,0.0,0.61783]
[1778965893474,47.15,78236.78,0.0,0.00318,0.0,0.61735]
[1778965898510,47.15,78236.71,0.0,0.00318,0.0,0.61731]
[1778965905559,47.15,78236.49,0.0,0.00318,0.0,0.61718]
[1778965910594,47.15,78236.5,0.0,0.00318,0.0,0.61719]
[1778965915993,47.15,78236.7,0.0,0.00318,0.0,0.6173]
[1778965921671,47.15,78235.77,0.0,0.00317,0.0,0.61678]
[1778965926706,47.15,78236.85,0.0,0.00318,0.0,0.61739]
[1778965931741,47.15,78236.82,0.0,0.00318,0.0,0.61737]
[1778965936776,47.15,78236.45,0.0,0.00317,0.0,0.61716]
[1778965941812,47.15,78237.06,0.0,0.00318,0.0,0.6175]
[1778965946845,47.15,78236.8,0.0,0.00318,0.0,0.61736]
[1778965953898,47.15,78236.84,0.0,0.00317,0.0,0.61663]
[1778965958931,47.15,78236.82,0.0,0.00317,0.0,0.61662]
[1778965963966,47.15,78235.77,0.0,0.00317,0.0,0.61603]
[1778965969001,47.15,78236.32,0.0,0.00317,0.0,0.61634]
[1778965974037,47.15,78235.68,0.0,0.00317,0.0,0.61598]
[1778965979072,47.15,78236.49,0.0,0.00317,0.0,0.61643]
[1778965983100,47.15,78222.02,0.0,0.00313,0.0,0.60831]
[1778965989146,47.15,78221.99,0.0,0.00313,0.0,0.60829]
[1778965994179,47.15,78223.35,0.0,0.00313,0.0,0.60905]
[1778965999213,47.15,78224.21,0.0,0.00313,0.0,0.60953]
[1778966004248,47.15,78228.52,0.0,0.00315,0.0,0.61195]
[1778966009283,47.15,78236.3,0.0,0.00317,0.0,0.61633]
[1778966014318,47.15,78235.97,0.0,0.00317,0.0,0.61539]
[1778966019353,47.15,78241.34,0.0,0.00318,0.0,0.61843]
[1778966025397,47.15,78240.5,0.0,0.00318,0.0,0.61795]
[1778966030432,47.15,78230.17,0.0,0.00315,0.0,0.61213]
[1778966035468,47.15,78227.63,0.0,0.00314,0.0,0.61071]
[1778966040502,47.15,78231.7,0.0,0.00315,0.0,0.61299]
[1778966045540,47.15,78232.45,0.0,0.00315,0.0,0.61341]
[1778966050573,47.15,78234.92,0.0,0.00316,0.0,0.6148]
[1778966055608,47.15,78236.71,0.0,0.00317,0.0,0.61581]
[1778966062660,47.15,78236.06,0.0,0.00317,0.0,0.61544]
[1778966067696,47.15,78235.65,0.0,0.00316,0.0,0.61521]
[1778966072728,47.15,78233.68,0.0,0.00315,0.0,0.61336]
[1778966077763,47.15,78231.45,0.0,0.00315,0.0,0.6121]
[1778966082797,47.15,78229.13,0.0,0.00314,0.0,0.6108]
[1778966087831,47.15,78229.67,0.0,0.00314,0.0,0.61111]
[1778966092873,47.15,78252.01,0.0,0.00321,0.0,0.62374]
[1778966093875,47.15,78265.4,0.0,0.00326,0.0,0.63142]
[1778966098909,47.15,78267.18,0.0,0.00326,0.0,0.63245]
[1778966103944,47.15,78259.31,0.0,0.00324,0.0,0.62792]
[1778966108980,47.15,78257.24,0.0,0.00323,0.0,0.62673]
[1778966114014,47.15,78257.22,0.0,0.00323,0.0,0.62672]
[1778966119049,47.15,78259.64,0.0,0.00324,0.0,0.62811]
[1778966125092,47.15,78261.59,0.0,0.00324,0.0,0.62923]
[1778966130125,47.15,78250.37,0.0,0.00321,0.0,0.62281]
[1778966135162,47.15,78247.85,0.0,0.0032,0.0,0.62062]
[1778966142210,47.15,78242.3,0.0,0.00318,0.0,0.61747]
[1778966147617,47.15,78239.53,0.0,0.00317,0.0,0.61591]
[1778966157686,47.15,78244.18,0.0,0.00318,0.0,0.61854]
[1778966163358,47.15,78246.91,0.0,0.00319,0.0,0.62008]
[1778966172421,47.15,78244.1,0.0,0.00318,0.0,0.61849]
[1778966177853,47.15,78236.21,0.0,0.00316,0.0,0.61404]
[1778966183499,47.15,78233.18,0.0,0.00315,0.0,0.61233]
[1778966188534,47.15,78232.84,0.0,0.00315,0.0,0.61214]
[1778966193569,47.15,78239.07,0.0,0.00316,0.0,0.6149]
[1778966198605,47.15,78245.01,0.0,0.00318,0.0,0.61826]
[1778966203641,47.15,78247.51,0.0,0.00319,0.0,0.61967]
[1778966208675,47.15,78246.69,0.0,0.00319,0.0,0.61921]
[1778966214717,47.15,78248.66,0.0,0.0032,0.0,0.62033]
[1778966219753,47.15,78250.48,0.0,0.0032,0.0,0.62136]
[1778966225795,47.15,78252.78,0.0,0.00321,0.0,0.62267]
[1778966231837,47.15,78253.88,0.0,0.00321,0.0,0.6233]
[1778966236874,47.15,78255.53,0.0,0.00322,0.0,0.62424]
[1778966242913,47.15,78255.67,0.0,0.00322,0.0,0.62432]
[1778966247948,47.15,78251.95,0.0,0.00321,0.0,0.6222]
[1778966252983,47.15,78250.08,0.0,0.0032,0.0,0.62038]
[1778966258417,47.15,78249.74,0.0,0.00319,0.0,0.62019]
[1778966264061,47.15,78249.44,0.0,0.00319,0.0,0.62002]
[1778966269095,47.15,78247.66,0.0,0.00319,0.0,0.61901]
[1778966275140,47.15,78245.67,0.0,0.00318,0.0,0.61788]
[1778966280172,47.15,78245.2,0.0,0.00318,0.0,0.61761]
[1778966285207,47.15,78244.15,0.0,0.00318,0.0,0.61702]
[1778966291249,47.15,78244.02,0.0,0.00318,0.0,0.61695]
[1778966296284,47.15,78243.89,0.0,0.00318,0.0,0.61687]
[1778966302326,47.15,78243.9,0.0,0.00318,0.0,0.61688]
[1778966308768,47.15,78236.42,0.0,0.00315,0.0,0.61266]
[1778966315417,47.15,78237.84,0.0,0.00315,0.0,0.61272]
[1778966320453,47.15,78239.74,0.0,0.00316,0.0,0.61378]
[1778966325488,47.15,78240.37,0.0,0.00316,0.0,0.61414]
[1778966331530,47.15,78240.86,0.0,0.00316,0.0,0.61442]
[1778966337572,47.15,78241.28,0.0,0.00316,0.0,0.61465]
[1778966342609,47.15,78242.09,0.0,0.00317,0.0,0.61511]
[1778966347646,47.15,78242.09,0.0,0.00317,0.0,0.61511]
[1778966352679,47.15,78242.65,0.0,0.00317,0.0,0.61542]
[1778966357714,47.15,78243.3,0.0,0.00317,0.0,0.61579]
[1778966362748,47.15,78235.52,0.0,0.00315,0.0,0.61141]
[1778966367783,47.15,78233.14,0.0,0.00314,0.0,0.61008]
[1778966372819,47.15,78229.08,0.0,0.00312,0.0,0.60707]
[1778966377855,47.15,78229.63,0.0,0.00312,0.0,0.60737]
[1778966382888,47.15,78226.87,0.0,0.00311,0.0,0.60584]
[1778966388930,47.15,78224.68,0.0,0.00311,0.0,0.60462]
[1778966393964,47.15,78224.37,0.0,0.00311,0.0,0.60445]
[1778966401016,47.15,78221.6,0.0,0.0031,0.0,0.60291]
[1778966406051,47.15,78220.86,0.0,0.0031,0.0,0.6025]
[1778966413101,47.15,78230.78,0.0,0.00313,0.0,0.60802]
[1778966418136,47.15,78229.89,0.0,0.00312,0.0,0.60752]
[1778966423173,47.15,78228.37,0.0,0.00312,0.0,0.60667]
[1778966428206,47.15,78228.29,0.0,0.00312,0.0,0.60663]
[1778966434248,47.15,78228.22,0.0,0.00312,0.0,0.60585]
[1778966439686,47.15,78233.96,0.0,0.00313,0.0,0.60905]
[1778966445325,47.15,78236.75,0.0,0.00314,0.0,0.61061]
[1778966450361,47.15,78239.94,0.0,0.00315,0.0,0.61241]
[1778966459826,47.15,78243.49,0.0,0.00316,0.0,0.6144]
[1778966465465,47.15,78245.9,0.0,0.00317,0.0,0.61576]
[1778966471507,47.15,78247.28,0.0,0.00318,0.0,0.61654]
[1778966476543,47.15,78248.18,0.0,0.00318,0.0,0.61705]
[1778966481577,47.15,78247.94,0.0,0.00318,0.0,0.61692]
[1778966486611,47.15,78249.55,0.0,0.00318,0.0,0.61783]
[1778966491647,47.15,78245.92,0.0,0.00317,0.0,0.61503]
[1778966496682,47.15,78245.24,0.0,0.00317,0.0,0.61464]
[1778966504739,47.15,78245.89,0.0,0.00317,0.0,0.61501]
[1778966510180,47.15,78246.13,0.0,0.00317,0.0,0.61514]
[1778966515815,47.15,78246.92,0.0,0.00317,0.0,0.61559]
[1778966528903,47.15,78246.33,0.0,0.00317,0.0,0.61526]
[1778966538977,47.15,78246.78,0.0,0.00317,0.0,0.61551]
[1778966550460,47.15,78247.3,0.0,0.00317,0.0,0.6158]
[1778966560531,47.15,78247.41,0.0,0.00317,0.0,0.61512]
[1778966566174,47.15,78247.55,0.0,0.00317,0.0,0.6152]
[1778966571207,47.15,78253.8,0.0,0.00319,0.0,0.61873]
[1778966576246,47.15,78255.2,0.0,0.00319,0.0,0.61953]
[1778966584298,47.15,78255.39,0.0,0.00319,0.0,0.61963]
[1778966590743,47.15,78255.06,0.0,0.00319,0.0,0.61945]
[1778966596383,47.15,78255.01,0.0,0.00319,0.0,0.61942]
[1778966601418,47.15,78255.1,0.0,0.00319,0.0,0.61947]
[1778966606453,47.15,78254.82,0.0,0.00319,0.0,0.61931]
[1778966611487,47.15,78255.52,0.0,0.00319,0.0,0.61896]
[1778966616522,47.15,78254.86,0.0,0.00319,0.0,0.61858]
[1778966622564,47.15,78254.66,0.0,0.00319,0.0,0.61847]
[1778966627599,47.15,78254.6,0.0,0.00319,0.0,0.61843]
[1778966632634,47.15,78254.65,0.0,0.00319,0.0,0.61846]
[1778966638676,47.15,78254.57,0.0,0.00319,0.0,0.61842]
[1778966643715,47.15,78254.11,0.0,0.00319,0.0,0.61816]
[1778966648751,47.15,78253.69,0.0,0.00318,0.0,0.61792]
[1778966653787,47.15,78253.88,0.0,0.00319,0.0,0.61803]
[1778966658821,47.15,78253.85,0.0,0.00319,0.0,0.61801]
[1778966663856,47.15,78254.03,0.0,0.00319,0.0,0.61811]
[1778966669292,47.15,78254.08,0.0,0.00319,0.0,0.61814]
[1778966674933,47.15,78254.19,0.0,0.00318,0.0,0.61745]
[1778966679968,47.15,78254.3,0.0,0.00318,0.0,0.61751]
[1778966686010,47.15,78254.34,0.0,0.00318,0.0,0.61754]
[1778966692052,47.15,78254.08,0.0,0.00318,0.0,0.61739]
[1778966694066,47.15,78236.72,0.0,0.00313,0.0,0.60763]
[1778966696081,47.15,78216.21,0.0,0.00306,0.0,0.59626]
[1778966701116,47.15,78215.04,0.0,0.00306,0.0,0.59562]
[1778966706149,47.15,78209.06,0.0,0.00304,0.0,0.59235]
[1778966712192,47.15,78211.86,0.0,0.00305,0.0,0.59388]
[1778966717227,47.15,78213.81,0.0,0.00306,0.0,0.59495]
[1778966722262,47.15,78215.46,0.0,0.00306,0.0,0.59585]
[1778966727299,47.15,78216.81,0.0,0.00306,0.0,0.59659]
[1778966732334,47.15,78218.25,0.0,0.00307,0.0,0.59665]
[1778966737368,47.15,78219.37,0.0,0.00307,0.0,0.59727]
[1778966742404,47.15,78221.36,0.0,0.00308,0.0,0.59837]
[1778966747438,47.15,78224.4,0.0,0.00308,0.0,0.60004]
[1778966752476,47.15,78226.74,0.0,0.00309,0.0,0.60134]
[1778966757519,47.15,78227.25,0.0,0.00309,0.0,0.60162]
[1778966762553,47.15,78228.98,0.0,0.0031,0.0,0.60258]
[1778966767591,47.15,78234.26,0.0,0.00312,0.0,0.60551]
[1778966772626,47.15,78246.26,0.0,0.00315,0.0,0.61223]
[1778966777662,47.15,78246.41,0.0,0.00315,0.0,0.61231]
[1778966782696,47.15,78245.36,0.0,0.00315,0.0,0.61172]
[1778966788738,47.15,78244.08,0.0,0.00315,0.0,0.611]
[1778966793774,47.15,78247.48,0.0,0.00315,0.0,0.61217]
[1778966798808,47.15,78247.72,0.0,0.00315,0.0,0.6123]
[1778966804853,47.15,78247.65,0.0,0.00315,0.0,0.61226]
[1778966809887,47.15,78248.11,0.0,0.00316,0.0,0.61252]
[1778966814922,47.15,78248.6,0.0,0.00316,0.0,0.6128]
[1778966819957,47.15,78248.55,0.0,0.00316,0.0,0.61277]
[1778966824993,47.15,78246.69,0.0,0.00315,0.0,0.61172]
[1778966831037,47.15,78245.6,0.0,0.00315,0.0,0.61111]
[1778966837468,47.15,78242.6,0.0,0.00314,0.0,0.60943]
[1778966847537,47.15,78241.67,0.0,0.00314,0.0,0.60891]
[1778966858225,47.15,78239.8,0.0,0.00313,0.0,0.60712]
[1778966863261,47.15,78235.66,0.0,0.00311,0.0,0.60481]
[1778966868299,47.15,78233.7,0.0,0.00311,0.0,0.60372]
[1778966873334,47.15,78233.61,0.0,0.00311,0.0,0.60367]
[1778966878368,47.15,78233.51,0.0,0.00311,0.0,0.60362]
[1778966887817,47.15,78232.55,0.0,0.0031,0.0,0.60309]
[1778966894483,47.15,78239.67,0.0,0.00312,0.0,0.60705]
[1778966899520,47.15,78241.67,0.0,0.00313,0.0,0.60817]
[1778966905560,47.15,78243.53,0.0,0.00314,0.0,0.60921]
[1778966910595,47.15,78246.26,0.0,0.00315,0.0,0.61074]
[1778966915629,47.15,78248.36,0.0,0.00315,0.0,0.61117]
[1778966920664,47.15,78250.23,0.0,0.00315,0.0,0.61222]
[1778966925700,47.15,78251.38,0.0,0.00316,0.0,0.61287]
[1778966930735,47.15,78252.22,0.0,0.00316,0.0,0.61334]
[1778966935770,47.15,78252.58,0.0,0.00316,0.0,0.61354]
[1778966940806,47.15,78253.42,0.0,0.00316,0.0,0.61402]
[1778966945840,47.15,78253.55,0.0,0.00317,0.0,0.61409]
[1778966951884,47.15,78254.18,0.0,0.00317,0.0,0.61445]
[1778966956917,47.15,78251.77,0.0,0.00316,0.0,0.61309]
[1778966963966,47.15,78249.9,0.0,0.00315,0.0,0.61204]
[1778966969001,47.15,78251.79,0.0,0.00316,0.0,0.6131]
[1778966974040,47.15,78250.7,0.0,0.00315,0.0,0.61174]
[1778966979074,47.15,78243.28,0.0,0.00313,0.0,0.60758]
[1778966985116,47.15,78239.86,0.0,0.00312,0.0,0.60567]
[1778966990151,47.15,78236.17,0.0,0.00311,0.0,0.60362]
[1778966997200,47.15,78233.62,0.0,0.0031,0.0,0.6022]
[1778967002235,47.15,78232.51,0.0,0.0031,0.0,0.60159]
[1778967007270,47.15,78233.57,0.0,0.0031,0.0,0.60218]
[1778967012307,47.15,78234.16,0.0,0.0031,0.0,0.6025]
[1778967017341,47.15,78235.48,0.0,0.0031,0.0,0.60324]
[1778967022375,47.15,78236.42,0.0,0.00311,0.0,0.60376]
[1778967027410,47.15,78238.25,0.0,0.00311,0.0,0.60478]
[1778967032448,47.15,78237.73,0.0,0.00311,0.0,0.6038]
[1778967037480,47.15,78238.13,0.0,0.00311,0.0,0.60402]
[1778967044529,47.15,78237.93,0.0,0.00311,0.0,0.60391]
[1778967049564,47.15,78238.47,0.0,0.00311,0.0,0.60421]
[1778967054599,47.15,78239.07,0.0,0.00311,0.0,0.60454]
[1778967059635,47.15,78241.6,0.0,0.00312,0.0,0.60595]
[1778967065677,47.15,78243.15,0.0,0.00312,0.0,0.60682]
[1778967070711,47.15,78245.37,0.0,0.00313,0.0,0.60806]
[1778967075745,47.15,78246.35,0.0,0.00314,0.0,0.60861]
[1778967081788,47.15,78247.76,0.0,0.00314,0.0,0.6094]
[1778967086823,47.15,78249.09,0.0,0.00314,0.0,0.61014]
[1778967091858,47.15,78250.13,0.0,0.00314,0.0,0.60998]
[1778967097901,47.15,78250.62,0.0,0.00314,0.0,0.61025]
[1778967104949,47.15,78250.83,0.0,0.00315,0.0,0.61037]
[1778967110991,47.15,78251.93,0.0,0.00315,0.0,0.61099]
[1778967116026,47.15,78252.47,0.0,0.00315,0.0,0.61129]
[1778967121062,47.15,78252.89,0.0,0.00315,0.0,0.61153]
[1778967126098,47.15,78253.45,0.0,0.00315,0.0,0.61184]
[1778967131132,47.15,78253.59,0.0,0.00315,0.0,0.61192]
[1778967136167,47.15,78253.8,0.0,0.00315,0.0,0.61204]
[1778967141203,47.15,78254.67,0.0,0.00316,0.0,0.61253]
[1778967146238,47.15,78254.5,0.0,0.00316,0.0,0.61243]
[1778967151273,47.15,78252.86,0.0,0.00315,0.0,0.61077]
[1778967156308,47.15,78251.54,0.0,0.00314,0.0,0.61003]
[1778967161343,47.15,78249.8,0.0,0.00314,0.0,0.60905]
[1778967166379,47.15,78248.05,0.0,0.00313,0.0,0.60807]
[1778967173427,47.15,78247.22,0.0,0.00313,0.0,0.60761]
[1778967179865,47.15,78240.38,0.0,0.00311,0.0,0.60379]
[1778967185512,47.15,78238.51,0.0,0.0031,0.0,0.60275]
[1778967190547,47.15,78240.47,0.0,0.00311,0.0,0.60384]
[1778967196589,47.15,78238.41,0.0,0.0031,0.0,0.6027]
[1778967201624,47.15,78242.94,0.0,0.00312,0.0,0.60522]
[1778967208673,47.15,78243.96,0.0,0.00312,0.0,0.60579]
[1778967213709,47.15,78246.42,0.0,0.00312,0.0,0.60642]
[1778967219751,47.15,78246.62,0.0,0.00312,0.0,0.60653]
[1778967224786,47.15,78241.4,0.0,0.00311,0.0,0.60362]
[1778967230215,47.15,78237.11,0.0,0.00309,0.0,0.60124]
[1778967235864,47.15,78233.89,0.0,0.00308,0.0,0.59946]
[1778967240899,47.15,78231.87,0.0,0.00308,0.0,0.59834]
[1778967245938,47.15,78230.11,0.0,0.00307,0.0,0.59737]
[1778967250973,47.15,78227.12,0.0,0.00306,0.0,0.59573]
[1778967256015,47.15,78225.76,0.0,0.00306,0.0,0.59498]
[1778967261045,47.15,78223.92,0.0,0.00305,0.0,0.59397]
[1778967266080,47.15,78223.1,0.0,0.00305,0.0,0.59352]
[1778967273129,47.15,78224.97,0.0,0.00305,0.0,0.59382]
[1778967278167,47.15,78227.64,0.0,0.00306,0.0,0.59528]
[1778967283199,47.15,78228.38,0.0,0.00306,0.0,0.59569]
[1778967288234,47.15,78229.13,0.0,0.00307,0.0,0.5961]
[1778967293271,47.15,78230.92,0.0,0.00307,0.0,0.59709]
[1778967298306,47.15,78233.6,0.0,0.00308,0.0,0.59856]
[1778967303339,47.15,78233.92,0.0,0.00308,0.0,0.59874]
[1778967308374,47.15,78234.23,0.0,0.00308,0.0,0.59891]
[1778967313409,47.15,78234.62,0.0,0.00308,0.0,0.59913]
[1778967318445,47.15,78228.32,0.0,0.00306,0.0,0.59566]
[1778967323480,47.15,78223.49,0.0,0.00305,0.0,0.59301]
[1778967328514,47.15,78222.59,0.0,0.00305,0.0,0.59251]
[1778967333550,47.15,78220.52,0.0,0.00304,0.0,0.59065]
[1778967338584,47.15,78220.05,0.0,0.00303,0.0,0.5904]
[1778967343620,47.15,78216.15,0.0,0.00302,0.0,0.58827]
[1778967348654,47.15,78212.83,0.0,0.00301,0.0,0.58647]
[1778967353689,47.15,78213.59,0.0,0.00301,0.0,0.58688]
[1778967358724,47.15,78213.58,0.0,0.00301,0.0,0.58688]
[1778967363760,47.15,78214.31,0.0,0.00302,0.0,0.58727]
[1778967368794,47.15,78214.25,0.0,0.00302,0.0,0.58724]
[1778967373830,47.15,78214.81,0.0,0.00302,0.0,0.58754]
[1778967381885,47.15,78214.8,0.0,0.00302,0.0,0.58754]
[1778967386921,47.15,78215.11,0.0,0.00302,0.0,0.58771]
[1778967391955,47.15,78215.42,0.0,0.00302,0.0,0.58715]
[1778967399393,47.15,78215.37,0.0,0.00302,0.0,0.58712]
[1778967405048,47.15,78215.6,0.0,0.00302,0.0,0.58725]
[1778967410083,47.15,78215.67,0.0,0.00302,0.0,0.58729]
[1778967415117,47.15,78215.94,0.0,0.00302,0.0,0.58743]
[1778967420153,47.15,78216.1,0.0,0.00302,0.0,0.58752]
[1778967426194,47.15,78215.98,0.0,0.00302,0.0,0.58746]
[1778967431229,47.15,78216.08,0.0,0.00302,0.0,0.58751]
[1778967436264,47.15,78216.11,0.0,0.00302,0.0,0.58753]
[1778967441299,47.15,78215.99,0.0,0.00302,0.0,0.58746]
[1778967446335,47.15,78215.86,0.0,0.00302,0.0,0.58739]
[1778967451369,47.15,78215.47,0.0,0.00301,0.0,0.58645]
[1778967456404,47.15,78215.72,0.0,0.00301,0.0,0.58659]
[1778967461439,47.15,78215.69,0.0,0.00301,0.0,0.58657]
[1778967466521,47.15,78215.8,0.0,0.00301,0.0,0.58663]
[1778967471553,47.15,78224.56,0.0,0.00304,0.0,0.5914]
[1778967477596,47.15,78228.78,0.0,0.00305,0.0,0.59371]
[1778967482633,47.15,78234.79,0.0,0.00307,0.0,0.59702]
[1778967487667,47.15,78236.04,0.0,0.00308,0.0,0.5977]
[1778967492707,47.15,78235.87,0.0,0.00308,0.0,0.59761]
[1778967497741,47.15,78236.51,0.0,0.00308,0.0,0.59796]
[1778967502778,47.15,78236.21,0.0,0.00308,0.0,0.5978]
[1778967507812,47.15,78237.9,0.0,0.00308,0.0,0.59873]
[1778967512847,47.15,78237.8,0.0,0.00308,0.0,0.59794]
[1778967517882,47.15,78237.31,0.0,0.00308,0.0,0.59767]
[1778967522917,47.15,78237.16,0.0,0.00308,0.0,0.59759]
[1778967530312,47.15,78236.83,0.0,0.00308,0.0,0.59741]
[1778967536008,47.15,78228.49,0.0,0.00305,0.0,0.59282]
[1778967541043,47.15,78228.46,0.0,0.00305,0.0,0.59281]
[1778967546079,47.15,78229.12,0.0,0.00305,0.0,0.59317]
[1778967551115,47.15,78229.85,0.0,0.00305,0.0,0.59357]
[1778967556151,47.15,78230.88,0.0,0.00306,0.0,0.59413]
[1778967561185,47.15,78231.75,0.0,0.00306,0.0,0.59461]
[1778967566220,47.15,78233.12,0.0,0.00306,0.0,0.59536]
[1778967574281,47.15,78233.64,0.0,0.00306,0.0,0.59492]
[1778967580662,47.15,78233.86,0.0,0.00306,0.0,0.59504]
[1778967586360,47.15,78234.3,0.0,0.00306,0.0,0.59528]
[1778967591395,47.15,78234.49,0.0,0.00306,0.0,0.59538]
[1778967600801,47.15,78234.73,0.0,0.00307,0.0,0.59552]
[1778967607507,47.15,78234.85,0.0,0.00307,0.0,0.59558]
[1778967612545,47.15,78235.28,0.0,0.00307,0.0,0.59582]
[1778967617579,47.15,78235.24,0.0,0.00307,0.0,0.5958]
[1778967622614,47.15,78235.49,0.0,0.00307,0.0,0.59593]
[1778967627650,47.15,78235.43,0.0,0.00307,0.0,0.5959]
[1778967632686,47.15,78235.48,0.0,0.00306,0.0,0.59519]
[1778967637721,47.15,78235.53,0.0,0.00306,0.0,0.59522]
[1778967647791,47.15,78235.58,0.0,0.00306,0.0,0.59525]
[1778967652826,47.15,78236.19,0.0,0.00307,0.0,0.59559]
[1778967657861,47.15,78238.85,0.0,0.00307,0.0,0.59705]
[1778967662904,47.15,78238.99,0.0,0.00307,0.0,0.59713]
[1778967667938,47.15,78238.49,0.0,0.00307,0.0,0.59685]
[1778967672973,47.15,78239.9,0.0,0.00308,0.0,0.59763]
[1778967678010,47.15,78241.8,0.0,0.00308,0.0,0.59868]
[1778967683043,47.15,78240.58,0.0,0.00308,0.0,0.598]
[1778967688078,47.15,78239.78,0.0,0.00308,0.0,0.59756]
[1778967694120,47.15,78239.57,0.0,0.00307,0.0,0.59671]
[1778967699155,47.15,78230.87,0.0,0.00305,0.0,0.59194]
[1778967707212,47.15,78229.93,0.0,0.00304,0.0,0.59142]
[1778967712247,47.15,78230.65,0.0,0.00305,0.0,0.59182]
[1778967717282,47.15,78231.18,0.0,0.00305,0.0,0.5921]
[1778967722318,47.15,78231.9,0.0,0.00305,0.0,0.5925]
[1778967727351,47.15,78232.36,0.0,0.00305,0.0,0.59275]
[1778967732387,47.15,78232.52,0.0,0.00305,0.0,0.59284]
[1778967737422,47.15,78232.9,0.0,0.00305,0.0,0.59305]
[1778967742457,47.15,78225.99,0.0,0.00303,0.0,0.58927]
[1778967747491,47.15,78223.31,0.0,0.00302,0.0,0.58781]
[1778967754542,47.15,78222.42,0.0,0.00302,0.0,0.5866]
[1778967759579,47.15,78220.3,0.0,0.00301,0.0,0.58545]
[1778967764614,47.15,78219.25,0.0,0.00301,0.0,0.58488]
[1778967772024,47.15,78218.99,0.0,0.00301,0.0,0.58474]
[1778967777711,47.15,78218.3,0.0,0.003,0.0,0.58437]
[1778967782740,47.15,78212.19,0.0,0.00299,0.0,0.58107]
[1778967787774,47.15,78209.12,0.0,0.00298,0.0,0.57942]
[1778967792809,47.15,78200.32,0.0,0.00295,0.0,0.57471]
[1778967797848,47.15,78200.04,0.0,0.00295,0.0,0.57456]
[1778967802880,47.15,78195.82,0.0,0.00294,0.0,0.57231]
[1778967807918,47.15,78189.64,0.0,0.00292,0.0,0.56903]
[1778967812950,47.15,78182.85,0.0,0.00289,0.0,0.56475]
[1778967817985,47.15,78180.16,0.0,0.00289,0.0,0.56334]
[1778967823019,47.15,78180.26,0.0,0.00289,0.0,0.56339]
[1778967828054,47.15,78175.68,0.0,0.00287,0.0,0.56099]
[1778967833089,47.15,78174.33,0.0,0.00287,0.0,0.56029]
[1778967836110,47.15,78186.18,0.0,0.0029,0.0,0.5665]
[1778967841145,47.15,78187.3,0.0,0.00291,0.0,0.56709]
[1778967845173,47.15,78200.55,0.0,0.00295,0.0,0.57412]
[1778967850207,47.15,78203.05,0.0,0.00295,0.0,0.57545]
[1778967855243,47.15,78206.08,0.0,0.00296,0.0,0.57707]
[1778967860279,47.15,78206.01,0.0,0.00296,0.0,0.57703]
[1778967865313,47.15,78204.29,0.0,0.00296,0.0,0.57611]
[1778967870348,47.15,78204.02,0.0,0.00296,0.0,0.57597]
[1778967875383,47.15,78204.01,0.0,0.00295,0.0,0.57525]
[1778967880418,47.15,78202.76,0.0,0.00295,0.0,0.57458]
[1778967886461,47.15,78203.19,0.0,0.00295,0.0,0.57481]
[1778967891499,47.15,78203.01,0.0,0.00295,0.0,0.57472]
[1778967895529,47.15,78232.36,0.0,0.00304,0.0,0.59056]
[1778967900563,47.15,78241.09,0.0,0.00307,0.0,0.59535]
[1778967906608,47.15,78241.3,0.0,0.00307,0.0,0.59546]
[1778967911644,47.15,78241.11,0.0,0.00307,0.0,0.59536]
[1778967916679,47.15,78242.13,0.0,0.00307,0.0,0.59592]
[1778967921716,47.15,78243.6,0.0,0.00307,0.0,0.59673]
[1778967926748,47.15,78245.42,0.0,0.00308,0.0,0.59773]
[1778967933154,47.15,78248.61,0.0,0.00309,0.0,0.59876]
[1778967938832,47.15,78249.07,0.0,0.00309,0.0,0.59901]
[1778967943866,47.15,78250.02,0.0,0.00309,0.0,0.59954]
[1778967948904,47.15,78250.3,0.0,0.00309,0.0,0.59969]
[1778967956958,47.15,78251.13,0.0,0.00309,0.0,0.60015]
[1778967963365,47.15,78252.99,0.0,0.0031,0.0,0.60118]
[1778967969042,47.15,78253.06,0.0,0.0031,0.0,0.60122]
[1778967977099,47.15,78253.49,0.0,0.0031,0.0,0.60146]
[1778967982133,47.15,78254.07,0.0,0.0031,0.0,0.60178]
[1778967990189,47.15,78254.35,0.0,0.0031,0.0,0.60194]
[1778967999252,47.15,78257.07,0.0,0.00311,0.0,0.60271]
[1778968005295,47.15,78259.6,0.0,0.00312,0.0,0.60411]
[1778968010331,47.15,78260.06,0.0,0.00312,0.0,0.60437]
[1778968015365,47.15,78259.42,0.0,0.00312,0.0,0.60401]
[1778968020399,47.15,78259.9,0.0,0.00312,0.0,0.60428]
[1778968025435,47.15,78260.06,0.0,0.00312,0.0,0.60437]
[1778968030469,47.15,78259.43,0.0,0.00312,0.0,0.60402]
[1778968035505,47.15,78258.01,0.0,0.00311,0.0,0.60323]
[1778968040542,47.15,78255.07,0.0,0.0031,0.0,0.6016]
[1778968047588,47.15,78251.57,0.0,0.00309,0.0,0.59966]
[1778968052623,47.15,78250.74,0.0,0.00309,0.0,0.59846]
[1778968057660,47.15,78245.7,0.0,0.00307,0.0,0.59568]
[1778968062692,47.15,78244.79,0.0,0.00307,0.0,0.59518]
[1778968067728,47.15,78235.59,0.0,0.00304,0.0,0.59014]
[1778968072764,47.15,78231.5,0.0,0.00303,0.0,0.58791]
[1778968077798,47.15,78226.9,0.0,0.00301,0.0,0.58541]
[1778968082834,47.15,78224.19,0.0,0.003,0.0,0.58394]
[1778968091898,47.15,78222.51,0.0,0.003,0.0,0.58303]
[1778968100960,47.15,78219.69,0.0,0.00299,0.0,0.58151]
[1778968105994,47.15,78220.1,0.0,0.00299,0.0,0.58173]
[1778968111030,47.15,78220.27,0.0,0.00299,0.0,0.5811]
[1778968116064,47.15,78219.3,0.0,0.00298,0.0,0.58058]
[1778968121099,47.15,78219.06,0.0,0.00298,0.0,0.58045]
[1778968126134,47.15,78218.37,0.0,0.00298,0.0,0.58008]
[1778968131172,47.15,78217.2,0.0,0.00298,0.0,0.57945]
[1778968136204,47.15,78215.22,0.0,0.00297,0.0,0.57838]
[1778968143253,47.15,78215.24,0.0,0.00297,0.0,0.5784]
[1778968150302,47.15,78212.53,0.0,0.00296,0.0,0.57694]
[1778968155337,47.15,78211.94,0.0,0.00296,0.0,0.57663]
[1778968160373,47.15,78212.16,0.0,0.00296,0.0,0.57674]
[1778968165408,47.15,78212.19,0.0,0.00296,0.0,0.57676]
[1778968170443,47.15,78210.99,0.0,0.00296,0.0,0.57612]
[1778968175482,47.15,78210.89,0.0,0.00296,0.0,0.57535]
[1778968180517,47.15,78211.59,0.0,0.00296,0.0,0.57572]
[1778968186562,47.15,78211.64,0.0,0.00296,0.0,0.57575]
[1778968192609,47.15,78211.36,0.0,0.00296,0.0,0.5756]
[1778968197645,47.15,78212.36,0.0,0.00296,0.0,0.57613]
[1778968202679,47.15,78208.09,0.0,0.00295,0.0,0.57385]
[1778968205701,47.15,78229.99,0.0,0.00301,0.0,0.58563]
[1778968210736,47.15,78232.56,0.0,0.00302,0.0,0.58703]
[1778968216777,47.15,78234.08,0.0,0.00303,0.0,0.58786]
[1778968221812,47.15,78235.05,0.0,0.00303,0.0,0.58838]
[1778968228861,47.15,78235.57,0.0,0.00303,0.0,0.58867]
[1778968233896,47.15,78236.59,0.0,0.00303,0.0,0.5885]
[1778968238932,47.15,78235.07,0.0,0.00303,0.0,0.58767]
[1778968243969,47.15,78235.25,0.0,0.00303,0.0,0.58777]
[1778968249002,47.15,78237.18,0.0,0.00303,0.0,0.58882]
[1778968254036,47.15,78224.02,0.0,0.00299,0.0,0.58168]
[1778968259070,47.15,78219.58,0.0,0.00298,0.0,0.57929]
[1778968264106,47.15,78217.07,0.0,0.00297,0.0,0.57794]
[1778968269141,47.15,78220.59,0.0,0.00298,0.0,0.57983]
[1778968274178,47.15,78219.42,0.0,0.00298,0.0,0.5792]
[1778968279571,47.15,78216.72,0.0,0.00297,0.0,0.57775]
[1778968285253,47.15,78213.6,0.0,0.00296,0.0,0.57608]
[1778968290650,47.15,78211.51,0.0,0.00295,0.0,0.57496]
[1778968296332,47.15,78209.99,0.0,0.00295,0.0,0.57344]
[1778968301367,47.15,78210.58,0.0,0.00295,0.0,0.57375]
[1778968306401,47.15,78212.29,0.0,0.00295,0.0,0.57467]
[1778968311436,47.15,78214.04,0.0,0.00296,0.0,0.5756]
[1778968316471,47.15,78215.93,0.0,0.00296,0.0,0.57661]
[1778968321506,47.15,78219.53,0.0,0.00297,0.0,0.57854]
[1778968326540,47.15,78223.0,0.0,0.00299,0.0,0.58041]
[1778968331577,47.15,78225.8,0.0,0.00299,0.0,0.58192]
[1778968336611,47.15,78227.41,0.0,0.003,0.0,0.58279]
[1778968341646,47.15,78229.1,0.0,0.003,0.0,0.5837]
[1778968346681,47.15,78235.66,0.0,0.00302,0.0,0.58726]
[1778968351718,47.15,78236.97,0.0,0.00302,0.0,0.58725]
[1778968357114,47.15,78236.99,0.0,0.00302,0.0,0.58726]
[1778968362794,47.15,78237.01,0.0,0.00302,0.0,0.58727]
[1778968367829,47.15,78236.85,0.0,0.00302,0.0,0.58718]
[1778968372866,47.15,78236.82,0.0,0.00302,0.0,0.58716]
[1778968377899,47.15,78236.83,0.0,0.00302,0.0,0.58717]
[1778968382934,47.15,78236.83,0.0,0.00302,0.0,0.58717]
[1778968388976,47.15,78236.4,0.0,0.00302,0.0,0.58694]
[1778968394011,47.15,78236.68,0.0,0.00302,0.0,0.58709]
[1778968399047,47.15,78236.73,0.0,0.00302,0.0,0.58712]
[1778968404081,47.15,78236.93,0.0,0.00302,0.0,0.58722]
[1778968409117,47.15,78236.63,0.0,0.00302,0.0,0.58706]
[1778968414150,47.15,78237.27,0.0,0.00302,0.0,0.58668]
[1778968419186,47.15,78237.37,0.0,0.00302,0.0,0.58674]
[1778968424221,47.15,78237.31,0.0,0.00302,0.0,0.5867]
[1778968429256,47.15,78238.44,0.0,0.00302,0.0,0.58732]
[1778968434290,47.15,78239.46,0.0,0.00303,0.0,0.58787]
[1778968439326,47.15,78240.88,0.0,0.00303,0.0,0.58865]
[1778968444362,47.15,78241.18,0.0,0.00303,0.0,0.58881]
[1778968449398,47.15,78241.81,0.0,0.00304,0.0,0.58915]
[1778968454432,47.15,78242.2,0.0,0.00304,0.0,0.58937]
[1778968459467,47.15,78242.67,0.0,0.00304,0.0,0.58962]
[1778968464502,47.15,78243.84,0.0,0.00304,0.0,0.59026]
[1778968469537,47.15,78243.97,0.0,0.00304,0.0,0.59033]
[1778968474572,47.15,78242.35,0.0,0.00303,0.0,0.58872]
[1778968480617,47.15,78242.66,0.0,0.00303,0.0,0.58889]
[1778968485651,47.15,78242.66,0.0,0.00303,0.0,0.58889]
[1778968490685,47.15,78241.82,0.0,0.00303,0.0,0.58843]
[1778968496727,47.15,78240.98,0.0,0.00303,0.0,0.58797]
[1778968501763,47.15,78237.98,0.0,0.00302,0.0,0.58634]
[1778968506797,47.15,78235.99,0.0,0.00301,0.0,0.58526]
[1778968511832,47.15,78237.92,0.0,0.00302,0.0,0.58631]
[1778968517875,47.15,78238.69,0.0,0.00302,0.0,0.58673]
[1778968522910,47.15,78242.08,0.0,0.00303,0.0,0.58857]
[1778968527945,47.15,78244.08,0.0,0.00304,0.0,0.58966]
[1778968532981,47.15,78245.84,0.0,0.00304,0.0,0.58989]
[1778968538016,47.15,78248.74,0.0,0.00305,0.0,0.59148]
[1778968544057,47.15,78249.0,0.0,0.00305,0.0,0.59162]
[1778968550099,47.15,78250.3,0.0,0.00305,0.0,0.59233]
[1778968556141,47.15,78251.28,0.0,0.00306,0.0,0.59287]
[1778968561176,47.15,78252.41,0.0,0.00306,0.0,0.59349]
[1778968566213,47.15,78253.25,0.0,0.00306,0.0,0.59395]
[1778968571249,47.15,78254.29,0.0,0.00307,0.0,0.59453]
[1778968576284,47.15,78254.69,0.0,0.00307,0.0,0.59475]
[1778968581321,47.15,78254.18,0.0,0.00307,0.0,0.59447]
[1778968586357,47.15,78254.42,0.0,0.00307,0.0,0.5946]
[1778968591392,47.15,78255.45,0.0,0.00307,0.0,0.59443]
[1778968596424,47.15,78255.63,0.0,0.00307,0.0,0.59453]
[1778968601462,47.15,78255.17,0.0,0.00307,0.0,0.59427]
[1778968606499,47.15,78255.08,0.0,0.00307,0.0,0.59423]
[1778968611532,47.15,78255.1,0.0,0.00307,0.0,0.59424]
[1778968616567,47.15,78256.77,0.0,0.00307,0.0,0.59515]
[1778968621601,47.15,78256.82,0.0,0.00307,0.0,0.59518]
[1778968626639,47.15,78257.21,0.0,0.00307,0.0,0.5954]
[1778968631673,47.15,78256.91,0.0,0.00307,0.0,0.59523]
[1778968636709,47.15,78256.94,0.0,0.00307,0.0,0.59525]
[1778968642750,47.15,78256.87,0.0,0.00307,0.0,0.59521]
[1778968647786,47.15,78257.56,0.0,0.00307,0.0,0.59559]
[1778968652820,47.15,78257.0,0.0,0.00307,0.0,0.59455]
[1778968657855,47.15,78257.0,0.0,0.00307,0.0,0.59455]
[1778968662890,47.15,78256.95,0.0,0.00307,0.0,0.59452]
[1778968667926,47.15,78257.01,0.0,0.00307,0.0,0.59455]
[1778968672961,47.15,78257.47,0.0,0.00307,0.0,0.5948]
[1778968677997,47.15,78257.63,0.0,0.00307,0.0,0.59489]
[1778968683035,47.15,78259.06,0.0,0.00307,0.0,0.59568]
[1778968689468,47.15,78258.61,0.0,0.00307,0.0,0.59543]
[1778968696125,47.15,78257.31,0.0,0.00307,0.0,0.59472]
[1778968701161,47.15,78256.6,0.0,0.00307,0.0,0.59433]
[1778968707203,47.15,78256.73,0.0,0.00307,0.0,0.5944]
[1778968712239,47.15,78255.67,0.0,0.00306,0.0,0.59308]
[1778968717273,47.15,78257.94,0.0,0.00307,0.0,0.59433]
[1778968724322,47.15,78257.56,0.0,0.00307,0.0,0.59412]
[1778968732380,47.15,78257.37,0.0,0.00306,0.0,0.59401]
[1778968737413,47.15,78258.97,0.0,0.00307,0.0,0.59489]
[1778968742448,47.15,78258.84,0.0,0.00307,0.0,0.59482]
[1778968749508,47.15,78258.94,0.0,0.00307,0.0,0.59488]
[1778968755539,47.15,78259.07,0.0,0.00307,0.0,0.59495]
[1778968760576,47.15,78259.34,0.0,0.00307,0.0,0.5951]
[1778968765612,47.15,78239.94,0.0,0.00301,0.0,0.5845]
[1778968772071,47.15,78235.34,0.0,0.00299,0.0,0.58128]
[1778968782140,47.15,78229.93,0.0,0.00298,0.0,0.57837]
[1778968790784,47.15,78228.24,0.0,0.00297,0.0,0.57746]
[1778968795820,47.15,78226.74,0.0,0.00297,0.0,0.57666]
[1778968800854,47.15,78220.57,0.0,0.00295,0.0,0.57336]
[1778968803875,47.15,78198.9,0.0,0.00288,0.0,0.5619]
[1778968808911,47.15,78220.67,0.0,0.00295,0.0,0.57341]
[1778968813945,47.15,78223.23,0.0,0.00296,0.0,0.57478]
[1778968818980,47.15,78218.95,0.0,0.00294,0.0,0.5725]
[1778968824022,47.15,78221.33,0.0,0.00295,0.0,0.57377]
[1778968829053,47.15,78224.06,0.0,0.00296,0.0,0.57522]
[1778968834089,47.15,78222.06,0.0,0.00295,0.0,0.57344]
[1778968839122,47.15,78220.77,0.0,0.00295,0.0,0.57275]
[1778968844157,47.15,78219.77,0.0,0.00294,0.0,0.57222]
[1778968850204,47.15,78217.66,0.0,0.00294,0.0,0.5711]
[1778968855241,47.15,78217.18,0.0,0.00294,0.0,0.57084]
[1778968860273,47.15,78216.76,0.0,0.00293,0.0,0.57062]
[1778968865308,47.15,78210.85,0.0,0.00292,0.0,0.56749]
[1778968870343,47.15,78200.25,0.0,0.00288,0.0,0.5619]
[1778968875378,47.15,78195.03,0.0,0.00287,0.0,0.55917]
[1778968880413,47.15,78190.43,0.0,0.00286,0.0,0.55678]
[1778968885449,47.15,78191.51,0.0,0.00286,0.0,0.55734]
[1778968890483,47.15,78198.73,0.0,0.00288,0.0,0.56111]
[1778968895518,47.15,78194.71,0.0,0.00286,0.0,0.5583]
[1778968900553,47.15,78191.16,0.0,0.00285,0.0,0.55646]
[1778968906599,47.15,78192.11,0.0,0.00286,0.0,0.55695]
[1778968911634,47.15,78185.16,0.0,0.00284,0.0,0.55334]
[1778968916667,47.15,78183.43,0.0,0.00283,0.0,0.55245]
[1778968922711,47.15,78183.86,0.0,0.00283,0.0,0.55267]
[1778968927746,47.15,78184.63,0.0,0.00284,0.0,0.55307]
[1778968933202,47.15,78184.08,0.0,0.00283,0.0,0.55279]
[1778968938821,47.15,78184.63,0.0,0.00284,0.0,0.55307]
[1778968943856,47.15,78184.29,0.0,0.00283,0.0,0.55289]
[1778968953345,47.15,78173.27,0.0,0.0028,0.0,0.54653]
[1778968959969,47.15,78178.45,0.0,0.00281,0.0,0.54919]
[1778968966011,47.15,78179.79,0.0,0.00282,0.0,0.54988]
[1778968971046,47.15,78179.67,0.0,0.00282,0.0,0.54982]
[1778968976081,47.15,78176.38,0.0,0.00281,0.0,0.54812]
[1778968982123,47.15,78169.25,0.0,0.00279,0.0,0.54447]
[1778968987159,47.15,78166.21,0.0,0.00278,0.0,0.54293]
[1778968993627,47.15,78167.66,0.0,0.00278,0.0,0.54366]
[1778969000249,47.15,78165.41,0.0,0.00278,0.0,0.54252]
[1778969005284,47.15,78169.95,0.0,0.00279,0.0,0.54483]
[1778969011326,47.15,78179.46,0.0,0.00281,0.0,0.54901]
[1778969019382,47.15,78179.42,0.0,0.00281,0.0,0.54899]
[1778969024417,47.15,78181.62,0.0,0.00282,0.0,0.55013]
[1778969030459,47.15,78182.66,0.0,0.00282,0.0,0.55066]
[1778969036501,47.15,78183.23,0.0,0.00282,0.0,0.55096]
[1778969041536,47.15,78183.98,0.0,0.00283,0.0,0.55134]
[1778969046571,47.15,78184.39,0.0,0.00283,0.0,0.55155]
[1778969051606,47.15,78185.11,0.0,0.00283,0.0,0.55193]
[1778969059665,47.15,78184.66,0.0,0.00283,0.0,0.55169]
[1778969064697,47.15,78185.92,0.0,0.00283,0.0,0.55234]
[1778969069735,47.15,78182.99,0.0,0.00282,0.0,0.55083]
[1778969074768,47.15,78182.9,0.0,0.00282,0.0,0.55009]
[1778969079804,47.15,78175.11,0.0,0.0028,0.0,0.54609]
[1778969084838,47.15,78169.26,0.0,0.00278,0.0,0.5431]
[1778969089879,47.15,78171.58,0.0,0.00279,0.0,0.54429]
[1778969094910,47.15,78179.16,0.0,0.00281,0.0,0.54817]
[1778969099945,47.15,78177.21,0.0,0.0028,0.0,0.54717]
[1778969104980,47.15,78175.93,0.0,0.0028,0.0,0.54651]
[1778969110019,47.15,78176.38,0.0,0.0028,0.0,0.54674]
[1778969117065,47.15,78175.79,0.0,0.0028,0.0,0.54644]
[1778969122099,47.15,78174.23,0.0,0.0028,0.0,0.54564]
[1778969127134,47.15,78166.72,0.0,0.00277,0.0,0.54181]
[1778969132170,47.15,78165.82,0.0,0.00277,0.0,0.54067]
[1778969138212,47.15,78155.53,0.0,0.00274,0.0,0.53547]
[1778969143251,47.15,78153.2,0.0,0.00273,0.0,0.5343]
[1778969148283,47.15,78148.32,0.0,0.00272,0.0,0.53185]
[1778969153319,47.15,78146.82,0.0,0.00271,0.0,0.5311]
[1778969158355,47.15,78145.41,0.0,0.00271,0.0,0.5304]
[1778969163394,47.15,78148.9,0.0,0.00272,0.0,0.53214]
[1778969168432,47.15,78155.38,0.0,0.00274,0.0,0.53539]
[1778969173463,47.15,78163.42,0.0,0.00276,0.0,0.53945]
[1778969178498,47.15,78161.04,0.0,0.00275,0.0,0.53825]
[1778969183533,47.15,78157.43,0.0,0.00274,0.0,0.53643]
[1778969188568,47.15,78160.6,0.0,0.00275,0.0,0.53803]
[1778969193602,47.15,78163.05,0.0,0.00276,0.0,0.53858]
[1778969198638,47.15,78164.45,0.0,0.00276,0.0,0.53929]
[1778969205103,47.15,78164.6,0.0,0.00276,0.0,0.53937]
[1778969210722,47.15,78164.65,0.0,0.00276,0.0,0.53939]
[1778969215757,47.15,78164.2,0.0,0.00276,0.0,0.53916]
[1778969220791,47.15,78162.05,0.0,0.00275,0.0,0.53808]
[1778969223813,47.15,78148.03,0.0,0.00271,0.0,0.53103]
[1778969228851,47.15,78149.64,0.0,0.00272,0.0,0.53184]
[1778969233884,47.15,78146.68,0.0,0.00271,0.0,0.53036]
[1778969238919,47.15,78145.03,0.0,0.00271,0.0,0.52953]
[1778969243954,47.15,78144.11,0.0,0.0027,0.0,0.52907]
[1778969248990,47.15,78143.57,0.0,0.0027,0.0,0.52881]
[1778969254026,47.15,78141.6,0.0,0.00269,0.0,0.52715]
[1778969259061,47.15,78140.67,0.0,0.00269,0.0,0.52669]
[1778969265102,47.15,78139.43,0.0,0.00269,0.0,0.52608]
[1778969270138,47.15,78138.94,0.0,0.00269,0.0,0.52583]
[1778969275593,47.15,78138.46,0.0,0.00268,0.0,0.5256]
[1778969282222,47.15,78138.07,0.0,0.00268,0.0,0.5254]
[1778969287257,47.15,78138.15,0.0,0.00268,0.0,0.52544]
[1778969292298,47.15,78137.74,0.0,0.00268,0.0,0.52524]
[1778969297329,47.15,78137.2,0.0,0.00268,0.0,0.52497]
[1778969302363,47.15,78137.08,0.0,0.00268,0.0,0.52491]
[1778969307398,47.15,78136.67,0.0,0.00268,0.0,0.52471]
[1778969312435,47.15,78135.4,0.0,0.00267,0.0,0.52341]
[1778969317468,47.15,78135.7,0.0,0.00267,0.0,0.52356]
[1778969322504,47.15,78135.43,0.0,0.00267,0.0,0.52343]
[1778969328563,47.15,78135.52,0.0,0.00267,0.0,0.52347]
[1778969333601,47.15,78131.12,0.0,0.00266,0.0,0.5213]
[1778969338636,47.15,78127.37,0.0,0.00265,0.0,0.51946]
[1778969343672,47.15,78125.89,0.0,0.00265,0.0,0.51874]
[1778969347699,47.15,78139.5,0.0,0.00268,0.0,0.52544]
[1778969352738,47.15,78139.01,0.0,0.00268,0.0,0.5252]
[1778969357772,47.15,78137.93,0.0,0.00268,0.0,0.52466]
[1778969362805,47.15,78136.04,0.0,0.00267,0.0,0.52373]
[1778969367840,47.15,78134.75,0.0,0.00267,0.0,0.52309]
[1778969372875,47.15,78134.86,0.0,0.00267,0.0,0.52248]
[1778969380931,47.15,78135.03,0.0,0.00267,0.0,0.52256]
[1778969385967,47.15,78132.93,0.0,0.00266,0.0,0.52153]
[1778969391001,47.15,78136.03,0.0,0.00267,0.0,0.52306]
[1778969396440,47.15,78137.8,0.0,0.00268,0.0,0.52393]
[1778969402079,47.15,78139.29,0.0,0.00268,0.0,0.52467]
[1778969407114,47.15,78139.08,0.0,0.00268,0.0,0.52456]
[1778969412149,47.15,78138.25,0.0,0.00268,0.0,0.52415]
[1778969417184,47.15,78137.98,0.0,0.00268,0.0,0.52402]
[1778969422219,47.15,78137.55,0.0,0.00268,0.0,0.52381]
[1778969427254,47.15,78139.66,0.0,0.00268,0.0,0.52485]
[1778969432289,47.15,78138.84,0.0,0.00268,0.0,0.52377]
[1778969436724,47.15,78150.66,0.0,0.00271,0.0,0.52964]
[1778969442361,47.15,78155.11,0.0,0.00272,0.0,0.53187]
[1778969447395,47.15,78156.58,0.0,0.00272,0.0,0.5326]
[1778969452430,47.15,78156.4,0.0,0.00272,0.0,0.53251]
[1778969462502,47.15,78159.76,0.0,0.00273,0.0,0.5342]
[1778969467539,47.15,78165.4,0.0,0.00275,0.0,0.53704]
[1778969472572,47.15,78172.89,0.0,0.00277,0.0,0.54083]
[1778969482640,47.15,78176.15,0.0,0.00278,0.0,0.54249]
[1778969487675,47.15,78169.33,0.0,0.00276,0.0,0.53903]
[1778969494724,47.15,78171.9,0.0,0.00276,0.0,0.53964]
[1778969499759,47.15,78175.41,0.0,0.00277,0.0,0.54143]
[1778969504794,47.15,78178.16,0.0,0.00278,0.0,0.54283]
[1778969509829,47.15,78179.42,0.0,0.00279,0.0,0.54347]
[1778969514868,47.15,78180.6,0.0,0.00279,0.0,0.54407]
[1778969519902,47.15,78181.43,0.0,0.00279,0.0,0.54449]
[1778969524936,47.15,78188.06,0.0,0.00281,0.0,0.54789]
[1778969529973,47.15,78187.63,0.0,0.00281,0.0,0.54767]
[1778969535011,47.15,78187.01,0.0,0.00281,0.0,0.54735]
[1778969540043,47.15,78187.1,0.0,0.00281,0.0,0.5474]
[1778969545078,47.15,78186.91,0.0,0.00281,0.0,0.5473]
[1778969550113,47.15,78186.71,0.0,0.00281,0.0,0.5472]
[1778969555149,47.15,78186.95,0.0,0.0028,0.0,0.54663]
[1778969561190,47.15,78186.78,0.0,0.0028,0.0,0.54654]
[1778969566225,47.15,78186.33,0.0,0.0028,0.0,0.54631]
[1778969574281,47.15,78186.75,0.0,0.0028,0.0,0.54653]
[1778969579316,47.15,78187.04,0.0,0.0028,0.0,0.54667]
[1778969584353,47.15,78194.58,0.0,0.00283,0.0,0.55055]
[1778969589386,47.15,78196.29,0.0,0.00283,0.0,0.55143]
[1778969594421,47.15,78198.12,0.0,0.00284,0.0,0.55238]
[1778969599457,47.15,78200.26,0.0,0.00284,0.0,0.55349]
[1778969604493,47.15,78197.26,0.0,0.00283,0.0,0.55194]
[1778969609530,47.15,78197.11,0.0,0.00283,0.0,0.55186]
[1778969614561,47.15,78196.11,0.0,0.00283,0.0,0.55065]
[1778969620604,47.15,78195.28,0.0,0.00282,0.0,0.55022]
[1778969625638,47.15,78194.98,0.0,0.00282,0.0,0.55006]
[1778969630674,47.15,78194.49,0.0,0.00282,0.0,0.54981]
[1778969636717,47.15,78194.04,0.0,0.00282,0.0,0.54958]
[1778969644771,47.15,78192.08,0.0,0.00282,0.0,0.54857]
[1778969650817,47.15,78201.08,0.0,0.00284,0.0,0.55321]
[1778969655851,47.15,78200.15,0.0,0.00284,0.0,0.55273]
[1778969660886,47.15,78198.65,0.0,0.00283,0.0,0.55196]
[1778969665921,47.15,78197.05,0.0,0.00283,0.0,0.55113]
[1778969674986,47.15,78197.11,0.0,0.00283,0.0,0.55047]
[1778969680021,47.15,78195.72,0.0,0.00282,0.0,0.54975]
[1778969685054,47.15,78195.06,0.0,0.00282,0.0,0.54941]
[1778969691097,47.15,78194.18,0.0,0.00282,0.0,0.54896]
[1778969696132,47.15,78196.96,0.0,0.00283,0.0,0.55039]
[1778969701169,47.15,78189.66,0.0,0.0028,0.0,0.54663]
[1778969706208,47.15,78189.4,0.0,0.0028,0.0,0.5465]
[1778969711241,47.15,78189.88,0.0,0.00281,0.0,0.54675]
[1778969716276,47.15,78190.3,0.0,0.00281,0.0,0.54696]
[1778969721312,47.15,78193.18,0.0,0.00281,0.0,0.54844]
[1778969726347,47.15,78192.11,0.0,0.00281,0.0,0.54789]
[1778969732389,47.15,78191.57,0.0,0.00281,0.0,0.54692]
[1778969737425,47.15,78194.27,0.0,0.00281,0.0,0.54831]
[1778969744472,47.15,78196.11,0.0,0.00282,0.0,0.54925]
[1778969749507,47.15,78195.01,0.0,0.00282,0.0,0.54869]
[1778969754542,47.15,78194.17,0.0,0.00281,0.0,0.54826]
[1778969759577,47.15,78193.11,0.0,0.00281,0.0,0.54771]
[1778969764612,47.15,78193.18,0.0,0.00281,0.0,0.54775]
[1778969769648,47.15,78192.68,0.0,0.00281,0.0,0.54749]
[1778969777704,47.15,78191.45,0.0,0.00281,0.0,0.54686]
[1778969785760,47.15,78191.42,0.0,0.00281,0.0,0.54684]
[1778969791802,47.15,78191.0,0.0,0.0028,0.0,0.54594]
[1778969796837,47.15,78191.04,0.0,0.0028,0.0,0.54596]
[1778969801872,47.15,78191.18,0.0,0.0028,0.0,0.54603]
[1778969806907,47.15,78191.0,0.0,0.0028,0.0,0.54594]
[1778969812949,47.15,78190.67,0.0,0.0028,0.0,0.54577]
[1778969817984,47.15,78190.42,0.0,0.0028,0.0,0.54564]
[1778969823020,47.15,78190.33,0.0,0.0028,0.0,0.54559]
[1778969829457,47.15,78190.86,0.0,0.0028,0.0,0.54586]
[1778969835104,47.15,78190.92,0.0,0.0028,0.0,0.54589]
[1778969841147,47.15,78190.23,0.0,0.0028,0.0,0.54554]
[1778969849598,47.15,78190.49,0.0,0.0028,0.0,0.54567]
[1778969857260,47.15,78193.7,0.0,0.00281,0.0,0.54663]
[1778969863300,47.15,78205.39,0.0,0.00284,0.0,0.55265]
[1778969868335,47.15,78209.32,0.0,0.00285,0.0,0.55469]
[1778969873371,47.15,78210.16,0.0,0.00285,0.0,0.55513]
[1778969879412,47.15,78210.45,0.0,0.00285,0.0,0.55528]
[1778969889484,47.15,78212.01,0.0,0.00286,0.0,0.55609]
[1778969894518,47.15,78217.35,0.0,0.00287,0.0,0.55888]
[1778969898547,47.15,78229.41,0.0,0.00291,0.0,0.56521]
[1778969904587,47.15,78225.98,0.0,0.0029,0.0,0.5634]
[1778969910629,47.15,78229.95,0.0,0.00291,0.0,0.5655]
[1778969915665,47.15,78223.45,0.0,0.00289,0.0,0.56136]
[1778969920702,47.15,78220.95,0.0,0.00288,0.0,0.56005]
[1778969926744,47.15,78222.09,0.0,0.00289,0.0,0.56065]
[1778969931777,47.15,78224.44,0.0,0.00289,0.0,0.56188]
[1778969936813,47.15,78223.46,0.0,0.00289,0.0,0.56137]
[1778969943863,47.15,78227.5,0.0,0.0029,0.0,0.56349]
[1778969948897,47.15,78224.54,0.0,0.00289,0.0,0.56194]
[1778969953937,47.15,78221.13,0.0,0.00288,0.0,0.56015]
[1778969960380,47.15,78216.55,0.0,0.00287,0.0,0.55775]
[1778969966021,47.15,78215.5,0.0,0.00287,0.0,0.5572]
[1778969972063,47.15,78215.23,0.0,0.00286,0.0,0.55636]
[1778969979112,47.15,78215.18,0.0,0.00286,0.0,0.55633]
[1778969985153,47.15,78213.0,0.0,0.00285,0.0,0.5552]
[1778969990590,47.15,78213.33,0.0,0.00286,0.0,0.55537]
[1778969996234,47.15,78213.33,0.0,0.00286,0.0,0.55537]
[1778970001268,47.15,78213.89,0.0,0.00286,0.0,0.55566]
[1778970005295,47.15,78227.43,0.0,0.0029,0.0,0.56275]
[1778970010741,47.15,78225.79,0.0,0.00289,0.0,0.56189]
[1778970016371,47.15,78224.17,0.0,0.00289,0.0,0.56103]
[1778970021409,47.15,78222.83,0.0,0.00288,0.0,0.56033]
[1778970026441,47.15,78221.67,0.0,0.00288,0.0,0.55972]
[1778970031479,47.15,78220.8,0.0,0.00287,0.0,0.55856]
[1778970036512,47.15,78220.43,0.0,0.00287,0.0,0.55837]
[1778970042560,47.15,78223.4,0.0,0.00288,0.0,0.55992]
[1778970047594,47.15,78226.0,0.0,0.00289,0.0,0.56129]
[1778970052629,47.15,78228.6,0.0,0.0029,0.0,0.56265]
[1778970057664,47.15,78230.21,0.0,0.0029,0.0,0.5635]
[1778970063706,47.15,78232.36,0.0,0.00291,0.0,0.56463]
[1778970071762,47.15,78234.4,0.0,0.00291,0.0,0.56571]
[1778970079827,47.15,78236.63,0.0,0.00292,0.0,0.56689]
[1778970084862,47.15,78240.88,0.0,0.00293,0.0,0.56915]
[1778970089897,47.15,78241.88,0.0,0.00294,0.0,0.56968]
[1778970094932,47.15,78243.35,0.0,0.00294,0.0,0.56974]
[1778970099969,47.15,78244.32,0.0,0.00294,0.0,0.57026]
[1778970101983,47.15,78227.69,0.0,0.00289,0.0,0.56147]
[1778970107016,47.15,78225.53,0.0,0.00288,0.0,0.56033]
[1778970115073,47.15,78222.86,0.0,0.00288,0.0,0.55894]
[1778970121517,47.15,78226.9,0.0,0.00289,0.0,0.56105]
[1778970127157,47.15,78224.43,0.0,0.00288,0.0,0.55976]
[1778970132192,47.15,78221.56,0.0,0.00287,0.0,0.55826]
[1778970137227,47.15,78219.17,0.0,0.00287,0.0,0.55701]
[1778970142262,47.15,78217.66,0.0,0.00286,0.0,0.55622]
[1778970148304,47.15,78216.09,0.0,0.00286,0.0,0.5554]
[1778970153339,47.15,78214.4,0.0,0.00285,0.0,0.55382]
[1778970159381,47.15,78213.13,0.0,0.00284,0.0,0.55317]
[1778970164416,47.15,78212.06,0.0,0.00284,0.0,0.55261]
[1778970169451,47.15,78211.24,0.0,0.00284,0.0,0.55219]
[1778970174486,47.15,78210.38,0.0,0.00284,0.0,0.55174]
[1778970181937,47.15,78209.37,0.0,0.00283,0.0,0.55122]
[1778970188584,47.15,78208.77,0.0,0.00283,0.0,0.55091]
[1778970193619,47.15,78211.13,0.0,0.00284,0.0,0.55213]
[1778970198654,47.15,78214.64,0.0,0.00285,0.0,0.55395]
[1778970206711,47.15,78216.13,0.0,0.00285,0.0,0.55472]
[1778970211746,47.15,78214.54,0.0,0.00285,0.0,0.5532]
[1778970216783,47.15,78209.81,0.0,0.00283,0.0,0.55075]
[1778970222825,47.15,78208.73,0.0,0.00283,0.0,0.55019]
[1778970227859,47.15,78213.39,0.0,0.00284,0.0,0.5526]
[1778970238937,47.15,78215.01,0.0,0.00285,0.0,0.55344]
[1778970244979,47.15,78217.5,0.0,0.00285,0.0,0.55473]
[1778970252027,47.15,78221.88,0.0,0.00287,0.0,0.55701]
[1778970258069,47.15,78222.92,0.0,0.00287,0.0,0.55756]
[1778970265118,47.15,78224.31,0.0,0.00287,0.0,0.55828]
[1778970270153,47.15,78225.53,0.0,0.00288,0.0,0.55892]
[1778970275188,47.15,78225.3,0.0,0.00287,0.0,0.55809]
[1778970280223,47.15,78225.47,0.0,0.00287,0.0,0.55818]
[1778970285258,47.15,78218.55,0.0,0.00285,0.0,0.55458]
[1778970292711,47.15,78218.52,0.0,0.00285,0.0,0.55456]
[1778970298349,47.15,78219.63,0.0,0.00286,0.0,0.55514]
[1778970303385,47.15,78220.45,0.0,0.00286,0.0,0.55556]
[1778970312851,47.15,78219.9,0.0,0.00286,0.0,0.55528]
[1778970322920,47.15,78219.19,0.0,0.00286,0.0,0.55491]
[1778970328559,47.15,78220.6,0.0,0.00286,0.0,0.55564]
[1778970338629,47.15,78221.11,0.0,0.00286,0.0,0.55521]
[1778970343664,47.15,78222.48,0.0,0.00286,0.0,0.55592]
[1778970353135,47.15,78223.3,0.0,0.00286,0.0,0.55635]
[1778970358770,47.15,78222.14,0.0,0.00286,0.0,0.55574]
[1778970366826,47.15,78221.11,0.0,0.00286,0.0,0.55521]
[1778970373276,47.15,78217.68,0.0,0.00285,0.0,0.55342]
[1778970378910,47.15,78217.66,0.0,0.00285,0.0,0.55341]
[1778970388980,47.15,78217.98,0.0,0.00285,0.0,0.55358]
[1778970394015,47.15,78220.33,0.0,0.00285,0.0,0.5541]
[1778970402071,47.15,78220.88,0.0,0.00285,0.0,0.55438]
[1778970413559,47.15,78223.11,0.0,0.00286,0.0,0.55554]
[1778970421205,47.15,78223.51,0.0,0.00286,0.0,0.55575]
[1778970426239,47.15,78231.48,0.0,0.00288,0.0,0.55992]
[1778970431274,47.15,78228.68,0.0,0.00288,0.0,0.55845]
[1778970439331,47.15,78230.54,0.0,0.00288,0.0,0.55942]
[1778970444364,47.15,78231.66,0.0,0.00288,0.0,0.56001]
[1778970450407,47.15,78229.19,0.0,0.00288,0.0,0.55872]
[1778970455442,47.15,78227.34,0.0,0.00287,0.0,0.55704]
[1778970460478,47.15,78222.98,0.0,0.00286,0.0,0.55477]
[1778970467527,47.15,78216.75,0.0,0.00284,0.0,0.55154]
[1778970473986,47.15,78217.25,0.0,0.00284,0.0,0.5518]
[1778970479614,47.15,78217.25,0.0,0.00284,0.0,0.5518]
[1778970485656,47.15,78221.46,0.0,0.00285,0.0,0.55398]
[1778970490694,47.15,78222.7,0.0,0.00285,0.0,0.55463]
[1778970495729,47.15,78221.98,0.0,0.00285,0.0,0.55425]
[1778970501771,47.15,78222.11,0.0,0.00285,0.0,0.55432]
[1778970506806,47.15,78221.97,0.0,0.00285,0.0,0.55425]
[1778970512848,47.15,78221.1,0.0,0.00285,0.0,0.55309]
[1778970517884,47.15,78222.02,0.0,0.00285,0.0,0.55357]
[1778970522921,47.15,78222.26,0.0,0.00285,0.0,0.5537]
[1778970527954,47.15,78222.72,0.0,0.00285,0.0,0.55394]
[1778970532989,47.15,78223.0,0.0,0.00285,0.0,0.55408]
[1778970538026,47.15,78222.75,0.0,0.00285,0.0,0.55395]
[1778970543061,47.15,78220.9,0.0,0.00285,0.0,0.55299]
[1778970548096,47.15,78221.3,0.0,0.00285,0.0,0.5532]
[1778970553132,47.15,78224.01,0.0,0.00286,0.0,0.55461]
[1778970558167,47.15,78224.23,0.0,0.00286,0.0,0.55472]
[1778970563202,47.15,78224.41,0.0,0.00286,0.0,0.55481]
[1778970568236,47.15,78224.26,0.0,0.00286,0.0,0.55474]
[1778970573271,47.15,78226.2,0.0,0.00286,0.0,0.55504]
[1778970579315,47.15,78224.22,0.0,0.00285,0.0,0.55401]
[1778970584353,47.15,78227.11,0.0,0.00286,0.0,0.55552]
[1778970590394,47.15,78226.89,0.0,0.00286,0.0,0.5554]
[1778970595429,47.15,78217.96,0.0,0.00283,0.0,0.55077]
[1778970600463,47.15,78216.05,0.0,0.00283,0.0,0.54978]
[1778970608520,47.15,78215.99,0.0,0.00283,0.0,0.54975]
[1778970614976,47.15,78215.62,0.0,0.00283,0.0,0.54956]
[1778970622618,47.15,78215.26,0.0,0.00283,0.0,0.54937]
[1778970627654,47.15,78214.73,0.0,0.00282,0.0,0.5491]
[1778970632688,47.15,78214.95,0.0,0.00282,0.0,0.54852]
[1778970637725,47.15,78218.57,0.0,0.00283,0.0,0.55038]
[1778970642759,47.15,78218.0,0.0,0.00283,0.0,0.55009]
[1778970648802,47.15,78217.16,0.0,0.00283,0.0,0.54966]
[1778970653836,47.15,78217.21,0.0,0.00283,0.0,0.54968]
[1778970658871,47.15,78219.24,0.0,0.00283,0.0,0.55073]
[1778970663906,47.15,78218.78,0.0,0.00283,0.0,0.55049]
[1778970668943,47.15,78218.57,0.0,0.00283,0.0,0.55038]
[1778970673976,47.15,78217.87,0.0,0.00283,0.0,0.55002]
[1778970680021,47.15,78217.72,0.0,0.00283,0.0,0.54995]
[1778970685472,47.15,78218.98,0.0,0.00283,0.0,0.5506]
[1778970691096,47.15,78220.02,0.0,0.00283,0.0,0.55043]
[1778970696132,47.15,78220.86,0.0,0.00284,0.0,0.55087]
[1778970701166,47.15,78221.64,0.0,0.00284,0.0,0.55127]
[1778970706201,47.15,78221.95,0.0,0.00284,0.0,0.55143]
[1778970711236,47.15,78222.33,0.0,0.00284,0.0,0.55163]
[1778970716271,47.15,78222.48,0.0,0.00284,0.0,0.55171]
[1778970721307,47.15,78222.76,0.0,0.00284,0.0,0.55185]
[1778970726341,47.15,78223.15,0.0,0.00284,0.0,0.55205]
[1778970732386,47.15,78223.32,0.0,0.00284,0.0,0.55214]
[1778970739435,47.15,78223.35,0.0,0.00284,0.0,0.55216]
[1778970744470,47.15,78208.71,0.0,0.0028,0.0,0.54462]
[1778970749507,47.15,78210.63,0.0,0.00281,0.0,0.5456]
[1778970755547,47.15,78212.55,0.0,0.00281,0.0,0.54589]
[1778970760582,47.15,78215.22,0.0,0.00282,0.0,0.54726]
[1778970766035,47.15,78215.71,0.0,0.00282,0.0,0.54751]
[1778970776104,47.15,78215.03,0.0,0.00281,0.0,0.54716]
[1778970781738,47.15,78218.19,0.0,0.00282,0.0,0.54879]
[1778970786774,47.15,78218.48,0.0,0.00282,0.0,0.54894]
[1778970796247,47.15,78219.15,0.0,0.00283,0.0,0.54929]
[1778970802886,47.15,78220.46,0.0,0.00283,0.0,0.54996]
[1778970807920,47.15,78221.56,0.0,0.00283,0.0,0.55053]
[1778970816391,47.15,78221.63,0.0,0.00283,0.0,0.54987]
[1778970822018,47.15,78220.38,0.0,0.00283,0.0,0.54922]
[1778970831083,47.15,78214.09,0.0,0.00281,0.0,0.54599]
[1778970836531,47.15,78209.76,0.0,0.0028,0.0,0.54377]
[1778970842158,47.15,78210.2,0.0,0.0028,0.0,0.54399]
[1778970848200,47.15,78211.03,0.0,0.0028,0.0,0.54442]
[1778970853235,47.15,78210.94,0.0,0.0028,0.0,0.54437]
[1778970858272,47.15,78212.76,0.0,0.0028,0.0,0.5453]
[1778970863307,47.15,78219.66,0.0,0.00282,0.0,0.54885]
[1778970868342,47.15,78221.16,0.0,0.00283,0.0,0.54963]
[1778970873381,47.15,78219.33,0.0,0.00282,0.0,0.54798]
[1778970878416,47.15,78214.95,0.0,0.00281,0.0,0.54573]
[1778970885461,47.15,78213.12,0.0,0.0028,0.0,0.54479]
[1778970892510,47.15,78211.05,0.0,0.0028,0.0,0.54373]
[1778970897545,47.15,78210.64,0.0,0.0028,0.0,0.54352]
[1778970902580,47.15,78211.0,0.0,0.0028,0.0,0.54371]
[1778970912651,47.15,78212.23,0.0,0.0028,0.0,0.54434]
[1778970918692,47.15,78211.33,0.0,0.0028,0.0,0.54388]
[1778970927170,47.15,78209.81,0.0,0.00279,0.0,0.5431]
[1778970937239,47.15,78212.58,0.0,0.0028,0.0,0.54382]
[1778970947309,47.15,78218.88,0.0,0.00282,0.0,0.54706]
[1778970957380,47.15,78219.52,0.0,0.00282,0.0,0.54738]
[1778970967450,47.15,78217.93,0.0,0.00281,0.0,0.54657]
[1778970973080,47.15,78217.25,0.0,0.00281,0.0,0.54622]
[1778970979121,47.15,78216.98,0.0,0.00281,0.0,0.54608]
[1778970987591,47.15,78216.5,0.0,0.00281,0.0,0.54583]
[1778970997661,47.15,78215.99,0.0,0.0028,0.0,0.54488]
[1778971003290,47.15,78215.3,0.0,0.0028,0.0,0.54452]
[1778971010339,47.15,78215.24,0.0,0.0028,0.0,0.54449]
[1778971015374,47.15,78220.52,0.0,0.00282,0.0,0.5472]
[1778971021416,47.15,78219.69,0.0,0.00281,0.0,0.54678]
[1778971026451,47.15,78218.54,0.0,0.00281,0.0,0.54618]
[1778971031486,47.15,78214.18,0.0,0.0028,0.0,0.54395]
[1778971036520,47.15,78202.95,0.0,0.00277,0.0,0.53823]
[1778971041556,47.15,78204.12,0.0,0.00277,0.0,0.53882]
[1778971046591,47.15,78206.63,0.0,0.00278,0.0,0.5401]
[1778971052633,47.15,78208.2,0.0,0.00278,0.0,0.5402]
[1778971057668,47.15,78209.9,0.0,0.00278,0.0,0.54107]
[1778971062703,47.15,78210.84,0.0,0.00279,0.0,0.54155]
[1778971067739,47.15,78217.75,0.0,0.00281,0.0,0.54508]
[1778971072773,47.15,78220.42,0.0,0.00281,0.0,0.54645]
[1778971077808,47.15,78221.41,0.0,0.00282,0.0,0.54696]
[1778971087880,47.15,78219.56,0.0,0.00281,0.0,0.54601]
[1778971093920,47.15,78218.73,0.0,0.00281,0.0,0.54559]
[1778971098955,47.15,78208.28,0.0,0.00278,0.0,0.54025]
[1778971104999,47.15,78196.19,0.0,0.00274,0.0,0.53412]
[1778971112047,47.15,78193.27,0.0,0.00273,0.0,0.53197]
[1778971117082,47.15,78183.55,0.0,0.0027,0.0,0.52711]
[1778971124131,47.15,78184.15,0.0,0.00271,0.0,0.52741]
[1778971129167,47.15,78185.51,0.0,0.00271,0.0,0.52809]
[1778971134202,47.15,78184.97,0.0,0.00271,0.0,0.52782]
[1778971141253,47.15,78184.81,0.0,0.00271,0.0,0.52774]
[1778971146288,47.15,78184.06,0.0,0.00271,0.0,0.52736]
[1778971152330,47.15,78183.64,0.0,0.0027,0.0,0.52715]
[1778971157366,47.15,78183.61,0.0,0.0027,0.0,0.52714]
[1778971162400,47.15,78183.48,0.0,0.0027,0.0,0.52707]
[1778971167435,47.15,78186.96,0.0,0.00271,0.0,0.52881]
[1778971173477,47.15,78187.85,0.0,0.00271,0.0,0.52858]
[1778971178932,47.15,78187.23,0.0,0.00271,0.0,0.52827]
[1778971185561,47.15,78187.85,0.0,0.00271,0.0,0.52858]
[1778971195631,47.15,78187.84,0.0,0.00271,0.0,0.52857]
[1778971202679,47.15,78188.76,0.0,0.00272,0.0,0.52903]
[1778971207716,47.15,78188.65,0.0,0.00272,0.0,0.52898]
[1778971212752,47.15,78188.29,0.0,0.00271,0.0,0.5288]
[1778971217786,47.15,78188.32,0.0,0.00271,0.0,0.52881]
[1778971222821,47.15,78187.51,0.0,0.00271,0.0,0.52841]
[1778971227857,47.15,78184.91,0.0,0.0027,0.0,0.52711]
[1778971232892,47.15,78185.02,0.0,0.0027,0.0,0.52649]
[1778971239365,47.15,78185.72,0.0,0.0027,0.0,0.52683]
[1778971244976,47.15,78185.83,0.0,0.0027,0.0,0.52689]
[1778971252025,47.15,78185.96,0.0,0.0027,0.0,0.52695]
[1778971257062,47.15,78186.17,0.0,0.00271,0.0,0.52706]
[1778971262100,47.15,78186.62,0.0,0.00271,0.0,0.52728]
[1778971269149,47.15,78186.78,0.0,0.00271,0.0,0.52736]
[1778971276198,47.15,78186.93,0.0,0.00271,0.0,0.52744]
[1778971281233,47.15,78186.58,0.0,0.00271,0.0,0.52726]
[1778971286269,47.15,78187.03,0.0,0.00271,0.0,0.52749]
[1778971295335,47.15,78186.83,0.0,0.0027,0.0,0.52671]
[1778971301374,47.15,78184.59,0.0,0.0027,0.0,0.5256]
[1778971306410,47.15,78190.74,0.0,0.00271,0.0,0.52866]
[1778971311448,47.15,78190.15,0.0,0.00271,0.0,0.52837]
[1778971316481,47.15,78189.89,0.0,0.00271,0.0,0.52824]
[1778971321516,47.15,78187.9,0.0,0.00271,0.0,0.52724]
[1778971327558,47.15,78188.37,0.0,0.00271,0.0,0.52748]
[1778971332593,47.15,78188.35,0.0,0.00271,0.0,0.52747]
[1778971337628,47.15,78188.05,0.0,0.00271,0.0,0.52732]
[1778971342663,47.15,78187.84,0.0,0.00271,0.0,0.52721]
[1778971347698,47.15,78187.52,0.0,0.00271,0.0,0.52705]
[1778971352733,47.15,78186.96,0.0,0.0027,0.0,0.5261]
[1778971357769,47.15,78187.08,0.0,0.0027,0.0,0.52616]
[1778971362804,47.15,78187.02,0.0,0.0027,0.0,0.52613]
[1778971367839,47.15,78187.0,0.0,0.0027,0.0,0.52612]
[1778971372873,47.15,78186.82,0.0,0.0027,0.0,0.52603]
[1778971378915,47.15,78186.9,0.0,0.0027,0.0,0.52607]
[1778971383950,47.15,78187.1,0.0,0.0027,0.0,0.52617]
[1778971390419,47.15,78186.64,0.0,0.0027,0.0,0.52594]
[1778971396035,47.15,78186.93,0.0,0.0027,0.0,0.52608]
[1778971410558,47.15,78186.77,0.0,0.0027,0.0,0.526]
[1778971416175,47.15,78186.88,0.0,0.0027,0.0,0.52538]
[1778971422221,47.15,78186.88,0.0,0.0027,0.0,0.52538]
[1778971427252,47.15,78186.8,0.0,0.0027,0.0,0.52534]
[1778971433294,47.15,78186.25,0.0,0.0027,0.0,0.52507]
[1778971440343,47.15,78186.46,0.0,0.0027,0.0,0.52517]
[1778971450410,47.15,78186.4,0.0,0.0027,0.0,0.52514]
[1778971455448,47.15,78186.56,0.0,0.0027,0.0,0.52522]
[1778971460915,47.15,78186.35,0.0,0.0027,0.0,0.52512]
[1778971466525,47.15,78186.74,0.0,0.0027,0.0,0.52531]
[1778971472567,47.15,78186.88,0.0,0.00269,0.0,0.5247]
[1778971478609,47.15,78186.83,0.0,0.00269,0.0,0.52468]
[1778971484651,47.15,78184.65,0.0,0.00269,0.0,0.5236]
[1778971491125,47.15,78184.57,0.0,0.00269,0.0,0.52356]
[1778971496736,47.15,78185.08,0.0,0.00269,0.0,0.52381]
[1778971501772,47.15,78185.36,0.0,0.00269,0.0,0.52395]
[1778971506806,47.15,78186.23,0.0,0.00269,0.0,0.52438]
[1778971511841,47.15,78186.65,0.0,0.00269,0.0,0.52459]
[1778971516876,47.15,78187.6,0.0,0.0027,0.0,0.52506]
[1778971524932,47.15,78187.36,0.0,0.00269,0.0,0.52494]
[1778971531405,47.15,78186.96,0.0,0.00269,0.0,0.52407]
[1778971540037,47.15,78186.99,0.0,0.00269,0.0,0.52408]
[1778971545072,47.15,78186.65,0.0,0.00269,0.0,0.52391]
[1778971551546,47.15,78186.71,0.0,0.00269,0.0,0.52394]
[1778971557157,47.15,78186.79,0.0,0.00269,0.0,0.52398]
[1778971562193,47.15,78187.15,0.0,0.00269,0.0,0.52416]
[1778971567228,47.15,78186.85,0.0,0.00269,0.0,0.52401]
[1778971572263,47.15,78186.83,0.0,0.00269,0.0,0.524]
[1778971581326,47.15,78187.28,0.0,0.00269,0.0,0.52423]
[1778971584348,47.15,78175.0,0.0,0.00266,0.0,0.51816]
[1778971592407,47.15,78168.26,0.0,0.00264,0.0,0.51419]
[1778971595426,47.15,78155.15,0.0,0.0026,0.0,0.50783]
[1778971600461,47.15,78158.18,0.0,0.00261,0.0,0.50929]
[1778971608518,47.15,78156.75,0.0,0.0026,0.0,0.5086]
[1778971613552,47.15,78155.33,0.0,0.0026,0.0,0.50791]
[1778971618587,47.15,78152.99,0.0,0.00259,0.0,0.50679]
[1778971623624,47.15,78152.08,0.0,0.00259,0.0,0.50635]
[1778971629664,47.15,78151.78,0.0,0.00259,0.0,0.5062]
[1778971635706,47.15,78152.45,0.0,0.00259,0.0,0.50653]
[1778971640743,47.15,78151.36,0.0,0.00259,0.0,0.506]
[1778971646783,47.15,78151.0,0.0,0.00259,0.0,0.50583]
[1778971652249,47.15,78163.01,0.0,0.00262,0.0,0.51097]
[1778971662319,47.15,78161.67,0.0,0.00261,0.0,0.51032]
[1778971667934,47.15,78159.6,0.0,0.00261,0.0,0.50932]
[1778971672969,47.15,78155.94,0.0,0.0026,0.0,0.50755]
[1778971680020,47.15,78155.18,0.0,0.0026,0.0,0.50718]
[1778971685057,47.15,78154.39,0.0,0.00259,0.0,0.5068]
[1778971690089,47.15,78156.36,0.0,0.0026,0.0,0.50775]
[1778971696131,47.15,78158.97,0.0,0.00261,0.0,0.50901]
[1778971701167,47.15,78164.92,0.0,0.00262,0.0,0.5119]
[1778971706202,47.15,78164.73,0.0,0.00262,0.0,0.51181]
[1778971712668,47.15,78167.07,0.0,0.00263,0.0,0.51228]
[1778971718286,47.15,78168.14,0.0,0.00263,0.0,0.5128]
[1778971726345,47.15,78169.17,0.0,0.00263,0.0,0.51331]
[1778971731377,47.15,78173.65,0.0,0.00264,0.0,0.5155]
[1778971739433,47.15,78174.09,0.0,0.00264,0.0,0.51571]
[1778971744469,47.15,78184.7,0.0,0.00267,0.0,0.52093]
[1778971749504,47.15,78184.54,0.0,0.00267,0.0,0.52085]
[1778971754679,47.15,78185.31,0.0,0.00268,0.0,0.52123]
[1778971760718,47.15,78185.65,0.0,0.00268,0.0,0.5214]
[1778971766761,47.15,78185.81,0.0,0.00268,0.0,0.52148]
[1778971771796,47.15,78186.15,0.0,0.00267,0.0,0.52097]
[1778971776831,47.15,78186.21,0.0,0.00267,0.0,0.521]
[1778971781866,47.15,78186.07,0.0,0.00267,0.0,0.52093]
[1778971787908,47.15,78185.81,0.0,0.00267,0.0,0.5208]
[1778971793228,47.15,78179.62,0.0,0.00266,0.0,0.51775]
[1778971799992,47.15,78181.06,0.0,0.00266,0.0,0.51846]
[1778971805027,47.15,78187.0,0.0,0.00268,0.0,0.52139]
[1778971811069,47.15,78186.88,0.0,0.00268,0.0,0.52133]
[1778971817114,47.15,78186.74,0.0,0.00268,0.0,0.52126]
[1778971822146,47.15,78186.75,0.0,0.00268,0.0,0.52127]
[1778971827181,47.15,78186.7,0.0,0.00268,0.0,0.52124]
[1778971832216,47.15,78186.57,0.0,0.00267,0.0,0.5205]
[1778971837252,47.15,78186.47,0.0,0.00267,0.0,0.52046]
[1778971842285,47.15,78186.62,0.0,0.00267,0.0,0.52053]
[1778971847321,47.15,78186.61,0.0,0.00267,0.0,0.52052]
[1778971853651,47.15,78186.48,0.0,0.00267,0.0,0.52046]
[1778971860412,47.15,78186.38,0.0,0.00267,0.0,0.52041]
[1778971865447,47.15,78186.39,0.0,0.00267,0.0,0.52042]
[1778971871489,47.15,78186.36,0.0,0.00267,0.0,0.5204]
[1778971876524,47.15,78186.25,0.0,0.00267,0.0,0.52035]
[1778971881559,47.15,78186.45,0.0,0.00267,0.0,0.52045]
[1778971886594,47.15,78186.5,0.0,0.00267,0.0,0.52047]
[1778971891630,47.15,78186.6,0.0,0.00267,0.0,0.51985]
[1778971896664,47.15,78186.59,0.0,0.00267,0.0,0.51984]
[1778971901699,47.15,78186.53,0.0,0.00267,0.0,0.51981]
[1778971908760,47.15,78186.81,0.0,0.00267,0.0,0.51995]
[1778971914801,47.15,78191.58,0.0,0.00268,0.0,0.52231]
[1778971921850,47.15,78191.35,0.0,0.00268,0.0,0.52219]
[1778971927892,47.15,78190.35,0.0,0.00268,0.0,0.5217]
[1778971932927,47.15,78191.06,0.0,0.00268,0.0,0.52205]
[1778971937976,47.15,78190.95,0.0,0.00268,0.0,0.522]
[1778971944280,47.15,78186.47,0.0,0.00267,0.0,0.51978]
[1778971950063,47.15,78177.67,0.0,0.00264,0.0,0.51546]
[1778971956105,47.15,78171.96,0.0,0.00263,0.0,0.51201]
[1778971964421,47.15,78169.68,0.0,0.00262,0.0,0.5109]
[1778971972217,47.15,78168.85,0.0,0.00262,0.0,0.51049]
[1778971981281,47.15,78168.73,0.0,0.00262,0.0,0.51044]
[1778971990344,47.15,78169.21,0.0,0.00262,0.0,0.51067]
[1778971995378,47.15,78161.34,0.0,0.0026,0.0,0.50686]
[1778972001420,47.15,78159.17,0.0,0.00259,0.0,0.50581]
[1778972006456,47.15,78159.61,0.0,0.00259,0.0,0.50603]
[1778972011490,47.15,78160.07,0.0,0.00259,0.0,0.50559]
[1778972016528,47.15,78159.39,0.0,0.00259,0.0,0.50526]
[1778972021562,47.15,78160.3,0.0,0.00259,0.0,0.5057]
[1778972027604,47.15,78160.54,0.0,0.00259,0.0,0.50581]
[1778972033647,47.15,78160.9,0.0,0.00259,0.0,0.50599]
[1778972038681,47.15,78160.86,0.0,0.00259,0.0,0.50597]
[1778972044984,47.15,78161.36,0.0,0.00259,0.0,0.50621]
[1778972051773,47.15,78161.63,0.0,0.00259,0.0,0.50634]
[1778972056808,47.15,78160.87,0.0,0.00259,0.0,0.50597]
[1778972062850,47.15,78161.56,0.0,0.00259,0.0,0.50631]
[1778972067885,47.15,78160.56,0.0,0.00259,0.0,0.50582]
[1778972072920,47.15,78158.08,0.0,0.00258,0.0,0.50397]
[1778972077956,47.15,78160.95,0.0,0.00259,0.0,0.50535]
[1778972085266,47.15,78166.78,0.0,0.0026,0.0,0.50817]
[1778972092054,47.15,78171.35,0.0,0.00262,0.0,0.51038]
[1778972097090,47.15,78164.61,0.0,0.0026,0.0,0.50712]
[1778972102126,47.15,78166.61,0.0,0.0026,0.0,0.50808]
[1778972107161,47.15,78164.91,0.0,0.0026,0.0,0.50726]
[1778972115476,47.15,78165.34,0.0,0.0026,0.0,0.50747]
[1778972124342,47.15,78165.93,0.0,0.0026,0.0,0.50776]
[1778972132396,47.15,78166.32,0.0,0.0026,0.0,0.50728]
[1778972138438,47.15,78166.56,0.0,0.0026,0.0,0.5074]
[1778972145689,47.15,78166.79,0.0,0.0026,0.0,0.50751]
[1778972155759,47.15,78166.93,0.0,0.0026,0.0,0.50758]
[1778972162606,47.15,78165.92,0.0,0.0026,0.0,0.50709]
[1778972171669,47.15,78163.68,0.0,0.00259,0.0,0.50601]
[1778972177711,47.15,78158.72,0.0,0.00258,0.0,0.50362]
[1778972183754,47.15,78157.44,0.0,0.00258,0.0,0.50301]
[1778972188788,47.15,78155.58,0.0,0.00257,0.0,0.50212]
[1778972194830,47.15,78155.78,0.0,0.00257,0.0,0.50156]
[1778972199865,47.15,78158.98,0.0,0.00258,0.0,0.50309]
[1778972204900,47.15,78158.99,0.0,0.00258,0.0,0.5031]
[1778972216179,47.15,78162.25,0.0,0.00259,0.0,0.50466]
[1778972224033,47.15,78162.94,0.0,0.00259,0.0,0.505]
[1778972229069,47.15,78167.24,0.0,0.0026,0.0,0.50707]
[1778972234103,47.15,78168.54,0.0,0.0026,0.0,0.5077]
[1778972239137,47.15,78168.59,0.0,0.0026,0.0,0.50772]
[1778972244173,47.15,78169.02,0.0,0.0026,0.0,0.50793]
[1778972249208,47.15,78168.56,0.0,0.0026,0.0,0.50771]
[1778972254244,47.15,78167.5,0.0,0.0026,0.0,0.50653]
[1778972259279,47.15,78167.13,0.0,0.0026,0.0,0.50635]
[1778972264312,47.15,78167.1,0.0,0.0026,0.0,0.50634]
[1778972269350,47.15,78166.11,0.0,0.00259,0.0,0.50586]
[1778972274387,47.15,78165.17,0.0,0.00259,0.0,0.50541]
[1778972279423,47.15,78164.83,0.0,0.00259,0.0,0.50525]
[1778972284457,47.15,78163.27,0.0,0.00259,0.0,0.5045]
[1778972289492,47.15,78163.5,0.0,0.00259,0.0,0.50461]
[1778972294527,47.15,78163.08,0.0,0.00258,0.0,0.5044]
[1778972299562,47.15,78162.52,0.0,0.00258,0.0,0.50414]
[1778972304599,47.15,78162.29,0.0,0.00258,0.0,0.50402]
[1778972309637,47.15,78161.86,0.0,0.00258,0.0,0.50382]
[1778972315675,47.15,78159.99,0.0,0.00257,0.0,0.50226]
[1778972321719,47.15,78152.28,0.0,0.00255,0.0,0.49858]
[1778972326960,47.15,78144.41,0.0,0.00253,0.0,0.49485]
[1778972332794,47.15,78138.23,0.0,0.00252,0.0,0.49193]
[1778972337829,47.15,78137.44,0.0,0.00251,0.0,0.49156]
[1778972347100,47.15,78138.35,0.0,0.00252,0.0,0.49199]
[1778972357170,47.15,78140.59,0.0,0.00252,0.0,0.49304]
[1778972367240,47.15,78141.77,0.0,0.00252,0.0,0.4936]
[1778972377310,47.15,78142.8,0.0,0.00252,0.0,0.49344]
[1778972387380,47.15,78143.35,0.0,0.00253,0.0,0.4937]
[1778972397450,47.15,78143.77,0.0,0.00253,0.0,0.4939]
[1778972403284,47.15,78145.15,0.0,0.00253,0.0,0.49455]
[1778972408319,47.15,78145.62,0.0,0.00253,0.0,0.49477]
[1778972413354,47.15,78145.5,0.0,0.00253,0.0,0.49472]
[1778972418389,47.15,78144.71,0.0,0.00253,0.0,0.49434]
[1778972425440,47.15,78144.59,0.0,0.00253,0.0,0.49429]
[1778972430475,47.15,78144.64,0.0,0.00253,0.0,0.49431]
[1778972435509,47.15,78144.66,0.0,0.00253,0.0,0.49367]
[1778972440547,47.15,78144.26,0.0,0.00252,0.0,0.49348]
[1778972446587,47.15,78144.48,0.0,0.00253,0.0,0.49359]
[1778972451622,47.15,78144.47,0.0,0.00253,0.0,0.49358]
[1778972456657,47.15,78145.29,0.0,0.00253,0.0,0.49397]
[1778972461693,47.15,78145.44,0.0,0.00253,0.0,0.49404]
[1778972466727,47.15,78145.39,0.0,0.00253,0.0,0.49402]
[1778972471762,47.15,78148.98,0.0,0.00254,0.0,0.49571]
[1778972476797,47.15,78155.39,0.0,0.00255,0.0,0.49876]
[1778972481833,47.15,78154.39,0.0,0.00255,0.0,0.49828]
[1778972488082,47.15,78152.91,0.0,0.00255,0.0,0.49758]
[1778972494923,47.15,78151.34,0.0,0.00254,0.0,0.49618]
[1778972500986,47.15,78150.53,0.0,0.00254,0.0,0.4958]
[1778972506021,47.15,78150.0,0.0,0.00254,0.0,0.49555]
[1778972511056,47.15,78146.45,0.0,0.00253,0.0,0.49387]
[1778972518295,47.15,78146.66,0.0,0.00253,0.0,0.49397]
[1778972525155,47.15,78146.96,0.0,0.00253,0.0,0.49411]
[1778972530192,47.15,78147.07,0.0,0.00253,0.0,0.49416]
[1778972535226,47.15,78147.71,0.0,0.00253,0.0,0.49446]
[1778972541268,47.15,78139.77,0.0,0.00251,0.0,0.49072]
[1778972548505,47.15,78140.55,0.0,0.00251,0.0,0.49109]
[1778972558574,47.15,78141.05,0.0,0.00251,0.0,0.49068]
[1778972565437,47.15,78141.57,0.0,0.00251,0.0,0.49092]
[1778972571481,47.15,78142.05,0.0,0.00251,0.0,0.49115]
[1778972576516,47.15,78142.08,0.0,0.00251,0.0,0.49116]
[1778972584573,47.15,78142.52,0.0,0.00251,0.0,0.49137]
[1778972590614,47.15,78143.89,0.0,0.00252,0.0,0.49201]
[1778972597663,47.15,78144.05,0.0,0.00252,0.0,0.49209]
[1778972606726,47.15,78143.81,0.0,0.00252,0.0,0.49198]
[1778972614782,47.15,78144.76,0.0,0.00252,0.0,0.49178]
[1778972620824,47.15,78144.68,0.0,0.00252,0.0,0.49174]
[1778972626866,47.15,78144.66,0.0,0.00252,0.0,0.49173]
[1778972631901,47.15,78143.61,0.0,0.00251,0.0,0.49124]
[1778972636936,47.15,78143.53,0.0,0.00251,0.0,0.4912]
[1778972643984,47.15,78143.5,0.0,0.00251,0.0,0.49119]
[1778972649205,47.15,78143.27,0.0,0.00251,0.0,0.49108]
[1778972655062,47.15,78142.88,0.0,0.00251,0.0,0.49089]
[1778972661105,47.15,78142.68,0.0,0.00251,0.0,0.4908]
[1778972666139,47.15,78138.07,0.0,0.0025,0.0,0.48864]
[1778972671177,47.15,78139.18,0.0,0.0025,0.0,0.48851]
[1778972676209,47.15,78138.67,0.0,0.0025,0.0,0.48828]
[1778972682252,47.15,78137.97,0.0,0.0025,0.0,0.48795]
[1778972688299,47.15,78136.08,0.0,0.00249,0.0,0.48707]
[1778972693334,47.15,78126.44,0.0,0.00247,0.0,0.48258]
[1778972698370,47.15,78119.92,0.0,0.00245,0.0,0.47957]
[1778972703405,47.15,78118.24,0.0,0.00244,0.0,0.4788]
[1778972709636,47.15,78115.82,0.0,0.00244,0.0,0.47769]
[1778972717503,47.15,78113.07,0.0,0.00243,0.0,0.47643]
[1778972722538,47.15,78113.47,0.0,0.00243,0.0,0.47661]
[1778972727573,47.15,78123.84,0.0,0.00246,0.0,0.48138]
[1778972732608,47.15,78128.39,0.0,0.00247,0.0,0.48285]
[1778972738650,47.15,78130.58,0.0,0.00247,0.0,0.48387]
[1778972744693,47.15,78132.51,0.0,0.00248,0.0,0.48476]
[1778972749728,47.15,78136.11,0.0,0.00249,0.0,0.48644]
[1778972754763,47.15,78136.89,0.0,0.00249,0.0,0.4868]
[1778972759799,47.15,78138.23,0.0,0.00249,0.0,0.48743]
[1778972764833,47.15,78144.21,0.0,0.00251,0.0,0.49023]
[1778972769865,47.15,78148.53,0.0,0.00252,0.0,0.49226]
[1778972774905,47.15,78147.59,0.0,0.00252,0.0,0.49182]
[1778972780130,47.15,78133.97,0.0,0.00248,0.0,0.48544]
[1778972790200,47.15,78137.03,0.0,0.00249,0.0,0.48687]
[1778972796052,47.15,78137.54,0.0,0.00249,0.0,0.48646]
[1778972802093,47.15,78138.65,0.0,0.00249,0.0,0.48698]
[1778972807128,47.15,78139.5,0.0,0.00249,0.0,0.48738]
[1778972813170,47.15,78140.34,0.0,0.00249,0.0,0.48777]
[1778972820411,47.15,78146.04,0.0,0.00251,0.0,0.49044]
[1778972826261,47.15,78147.14,0.0,0.00251,0.0,0.49096]
[1778972831297,47.15,78146.75,0.0,0.00251,0.0,0.49078]
[1778972836331,47.15,78146.81,0.0,0.00251,0.0,0.49081]
[1778972842373,47.15,78146.64,0.0,0.00251,0.0,0.49073]
[1778972848415,47.15,78146.71,0.0,0.00251,0.0,0.49076]
[1778972853450,47.15,78146.91,0.0,0.00251,0.0,0.49021]
[1778972858486,47.15,78146.96,0.0,0.00251,0.0,0.49023]
[1778972863521,47.15,78147.08,0.0,0.00251,0.0,0.49029]
[1778972868573,47.15,78149.42,0.0,0.00252,0.0,0.49139]
[1778972873609,47.15,78149.75,0.0,0.00252,0.0,0.49154]
[1778972878643,47.15,78149.56,0.0,0.00252,0.0,0.49145]
[1778972883678,47.15,78148.87,0.0,0.00251,0.0,0.49113]
[1778972888713,47.15,78153.19,0.0,0.00253,0.0,0.49316]
[1778972894755,47.15,78159.02,0.0,0.00254,0.0,0.49592]
[1778972899790,47.15,78156.58,0.0,0.00253,0.0,0.49477]
[1778972904826,47.15,78155.16,0.0,0.00253,0.0,0.49409]
[1778972910868,47.15,78154.04,0.0,0.00253,0.0,0.49356]
[1778972915903,47.15,78152.72,0.0,0.00252,0.0,0.49229]
[1778972920938,47.15,78151.94,0.0,0.00252,0.0,0.49193]
[1778972925974,47.15,78151.39,0.0,0.00252,0.0,0.49167]
[1778972931009,47.15,78149.76,0.0,0.00251,0.0,0.4909]
[1778972936048,47.15,78150.04,0.0,0.00251,0.0,0.49103]
[1778972941259,47.15,78149.45,0.0,0.00251,0.0,0.49075]
[1778972948130,47.15,78149.16,0.0,0.00251,0.0,0.49062]
[1778972953164,47.15,78148.81,0.0,0.00251,0.0,0.49045]
[1778972958199,47.15,78148.57,0.0,0.00251,0.0,0.49034]
[1778972963234,47.15,78148.5,0.0,0.00251,0.0,0.49031]
[1778972969276,47.15,78148.29,0.0,0.00251,0.0,0.49021]
[1778972974311,47.15,78147.9,0.0,0.0025,0.0,0.48938]
[1778972979346,47.15,78146.8,0.0,0.0025,0.0,0.48887]
[1778972991611,47.15,78146.99,0.0,0.0025,0.0,0.48896]
[1778972997472,47.15,78147.16,0.0,0.0025,0.0,0.48903]
[1778973002507,47.15,78147.21,0.0,0.0025,0.0,0.48906]
[1778973007543,47.15,78147.29,0.0,0.0025,0.0,0.4891]
[1778973013584,47.15,78147.18,0.0,0.0025,0.0,0.48904]
[1778973019626,47.15,78147.37,0.0,0.0025,0.0,0.48913]
[1778973024661,47.15,78147.79,0.0,0.0025,0.0,0.48933]
[1778973030703,47.15,78147.43,0.0,0.0025,0.0,0.48916]
[1778973036750,47.15,78147.28,0.0,0.0025,0.0,0.48845]
[1778973041961,47.15,78147.35,0.0,0.0025,0.0,0.48848]
[1778973048834,47.15,78147.29,0.0,0.0025,0.0,0.48845]
[1778973053872,47.15,78147.48,0.0,0.0025,0.0,0.48854]
[1778973058970,47.15,78147.29,0.0,0.0025,0.0,0.48845]
[1778973064004,47.15,78147.44,0.0,0.0025,0.0,0.48852]
[1778973069040,47.15,78147.52,0.0,0.0025,0.0,0.48856]
[1778973076090,47.15,78147.34,0.0,0.0025,0.0,0.48848]
[1778973081124,47.15,78147.63,0.0,0.0025,0.0,0.48861]
[1778973086159,47.15,78147.39,0.0,0.0025,0.0,0.4885]
[1778973091196,47.15,78147.54,0.0,0.0025,0.0,0.48793]
[1778973096233,47.15,78144.46,0.0,0.00249,0.0,0.48649]
[1778973101266,47.15,78145.02,0.0,0.00249,0.0,0.48675]
[1778973112454,47.15,78145.27,0.0,0.00249,0.0,0.48686]
[1778973119392,47.15,78148.77,0.0,0.0025,0.0,0.4885]
[1778973124426,47.15,78148.72,0.0,0.0025,0.0,0.48848]
[1778973130470,47.15,78148.02,0.0,0.0025,0.0,0.48815]
[1778973135503,47.15,78147.75,0.0,0.0025,0.0,0.48802]
[1778973140539,47.15,78148.04,0.0,0.0025,0.0,0.48816]
[1778973145574,47.15,78147.87,0.0,0.0025,0.0,0.48808]
[1778973150609,47.15,78148.74,0.0,0.0025,0.0,0.48849]
[1778973159673,47.15,78148.65,0.0,0.0025,0.0,0.4878]
[1778973164709,47.15,78147.36,0.0,0.00249,0.0,0.4872]
[1778973170751,47.15,78147.33,0.0,0.00249,0.0,0.48718]
[1778973175786,47.15,78147.21,0.0,0.00249,0.0,0.48713]
[1778973180821,47.15,78147.71,0.0,0.00249,0.0,0.48736]
[1778973186863,47.15,78147.74,0.0,0.00249,0.0,0.48738]
[1778973193016,47.15,78148.07,0.0,0.0025,0.0,0.48753]
[1778973198948,47.15,78147.61,0.0,0.00249,0.0,0.48731]
[1778973203982,47.15,78147.77,0.0,0.00249,0.0,0.48739]
[1778973209026,47.15,78145.41,0.0,0.00249,0.0,0.48629]
[1778973214062,47.15,78146.04,0.0,0.00249,0.0,0.48594]
[1778973219097,47.15,78145.93,0.0,0.00249,0.0,0.48589]
[1778973224131,47.15,78146.23,0.0,0.00249,0.0,0.48603]
[1778973232191,47.15,78146.82,0.0,0.00249,0.0,0.4863]
[1778973238232,47.15,78147.04,0.0,0.00249,0.0,0.48641]
[1778973244275,47.15,78147.17,0.0,0.00249,0.0,0.48647]
[1778973249309,47.15,78147.02,0.0,0.00249,0.0,0.4864]
[1778973254344,47.15,78145.75,0.0,0.00249,0.0,0.4858]
[1778973260386,47.15,78146.13,0.0,0.00249,0.0,0.48598]
[1778973268442,47.15,78146.64,0.0,0.00249,0.0,0.48622]
[1778973273478,47.15,78146.75,0.0,0.00249,0.0,0.48563]
[1778973278514,47.15,78146.99,0.0,0.00249,0.0,0.48574]
[1778973283548,47.15,78150.17,0.0,0.00249,0.0,0.48723]
[1778973288583,47.15,78149.89,0.0,0.00249,0.0,0.48709]
[1778973293715,47.15,78142.86,0.0,0.00248,0.0,0.48382]
[1778973299661,47.15,78144.76,0.0,0.00248,0.0,0.4847]
[1778973307725,47.15,78150.96,0.0,0.0025,0.0,0.48759]
[1778973312760,47.15,78150.4,0.0,0.0025,0.0,0.48733]
[1778973322826,47.15,78150.76,0.0,0.0025,0.0,0.4875]
[1778973327864,47.15,78149.79,0.0,0.00249,0.0,0.48705]
[1778973332899,47.15,78149.64,0.0,0.00249,0.0,0.48633]
[1778973337934,47.15,78152.88,0.0,0.0025,0.0,0.48785]
[1778973344071,47.15,78152.91,0.0,0.0025,0.0,0.48786]
[1778973350018,47.15,78151.9,0.0,0.0025,0.0,0.48739]
[1778973355053,47.15,78151.36,0.0,0.00249,0.0,0.48714]
[1778973361095,47.15,78150.78,0.0,0.00249,0.0,0.48687]
[1778973366130,47.15,78150.3,0.0,0.00249,0.0,0.48664]
[1778973372172,47.15,78149.84,0.0,0.00249,0.0,0.48643]
[1778973377207,47.15,78151.47,0.0,0.00249,0.0,0.48719]
[1778973382243,47.15,78151.19,0.0,0.00249,0.0,0.48706]
[1778973389292,47.15,78152.71,0.0,0.0025,0.0,0.48777]
[1778973394422,47.15,78152.24,0.0,0.00249,0.0,0.48691]
[1778973401375,47.15,78151.29,0.0,0.00249,0.0,0.48646]
[1778973406411,47.15,78150.68,0.0,0.00249,0.0,0.48618]
[1778973413459,47.15,78150.17,0.0,0.00249,0.0,0.48594]
[1778973418494,47.15,78156.94,0.0,0.00251,0.0,0.48911]
[1778973423529,47.15,78157.49,0.0,0.00251,0.0,0.48937]
[1778973431587,47.15,78157.59,0.0,0.00251,0.0,0.48941]
[1778973437628,47.15,78161.05,0.0,0.00252,0.0,0.49104]
[1778973443670,47.15,78162.3,0.0,0.00252,0.0,0.49163]
[1778973454872,47.15,78166.15,0.0,0.00253,0.0,0.49279]
[1778973460788,47.15,78173.08,0.0,0.00255,0.0,0.49608]
[1778973465824,47.15,78173.26,0.0,0.00255,0.0,0.49616]
[1778973470861,47.15,78174.71,0.0,0.00255,0.0,0.49685]
[1778973475894,47.15,78183.37,0.0,0.00257,0.0,0.50098]
[1778973479922,47.15,78196.59,0.0,0.00261,0.0,0.50735]
[1778973485083,47.15,78218.66,0.0,0.00267,0.0,0.51814]
[1778973495153,47.15,78228.39,0.0,0.0027,0.0,0.52295]
[1778973501069,47.15,78210.52,0.0,0.00265,0.0,0.51414]
[1778973506105,47.15,78212.3,0.0,0.00265,0.0,0.51501]
[1778973513154,47.15,78212.8,0.0,0.00265,0.0,0.51458]
[1778973518189,47.15,78214.98,0.0,0.00266,0.0,0.51565]
[1778973525363,47.15,78216.05,0.0,0.00266,0.0,0.51618]
[1778973531279,47.15,78216.05,0.0,0.00266,0.0,0.51618]
[1778973537322,47.15,78218.34,0.0,0.00266,0.0,0.5173]
[1778973545502,47.15,78220.03,0.0,0.00267,0.0,0.51814]
[1778973551419,47.15,78219.4,0.0,0.00267,0.0,0.51783]
[1778973565643,47.15,78217.76,0.0,0.00266,0.0,0.51702]
[1778973572566,47.15,78217.76,0.0,0.00266,0.0,0.51634]
[1778973577601,47.15,78216.7,0.0,0.00266,0.0,0.51582]
[1778973582635,47.15,78216.71,0.0,0.00266,0.0,0.51583]
[1778973587672,47.15,78217.87,0.0,0.00266,0.0,0.5164]
[1778973592707,47.15,78218.87,0.0,0.00266,0.0,0.51689]
[1778973597741,47.15,78219.56,0.0,0.00266,0.0,0.51723]
[1778973605924,47.15,78220.42,0.0,0.00267,0.0,0.51765]
[1778973615996,47.15,78221.05,0.0,0.00267,0.0,0.51796]
[1778973621926,47.15,78221.05,0.0,0.00267,0.0,0.51796]
[1778973630992,47.15,78221.64,0.0,0.00267,0.0,0.51826]
[1778973636137,47.15,78222.53,0.0,0.00267,0.0,0.51802]
[1778973643078,47.15,78222.53,0.0,0.00267,0.0,0.51802]
[1778973651135,47.15,78222.61,0.0,0.00267,0.0,0.51806]
[1778973656278,47.15,78222.25,0.0,0.00267,0.0,0.51788]
[1778973662211,47.15,78223.14,0.0,0.00267,0.0,0.51832]
[1778973667244,47.15,78223.87,0.0,0.00267,0.0,0.51868]
[1778973672279,47.15,78209.67,0.0,0.00263,0.0,0.51171]
[1778973677315,47.15,78206.79,0.0,0.00263,0.0,0.51031]
[1778973681343,47.15,78205.77,0.0,0.00262,0.0,0.50981]
[1778973683357,47.15,78205.69,0.0,0.00262,0.0,0.50977]
[1778973694433,47.15,78205.36,0.0,0.00262,0.0,0.50894]
[1778973704500,47.15,78205.08,0.0,0.00262,0.0,0.50881]
[1778973709538,47.15,78204.56,0.0,0.00262,0.0,0.50856]
[1778973715580,47.15,78204.3,0.0,0.00262,0.0,0.50843]
[1778973722643,47.15,78204.19,0.0,0.00262,0.0,0.50838]
[1778973729706,47.15,78204.18,0.0,0.00262,0.0,0.50837]
[1778973734744,47.15,78201.77,0.0,0.00261,0.0,0.5072]
[1778973740784,47.15,78198.64,0.0,0.0026,0.0,0.50569]
[1778973745820,47.15,78196.29,0.0,0.00259,0.0,0.50455]
[1778973751862,47.15,78193.76,0.0,0.00258,0.0,0.50267]
[1778973756982,47.15,78187.79,0.0,0.00257,0.0,0.49981]
[1778973763951,47.15,78186.28,0.0,0.00256,0.0,0.49909]
[1778973768981,47.15,78184.22,0.0,0.00256,0.0,0.49811]
[1778973774016,47.15,78181.1,0.0,0.00255,0.0,0.49662]
[1778973779051,47.15,78179.46,0.0,0.00255,0.0,0.49584]
[1778973784091,47.15,78190.64,0.0,0.00258,0.0,0.50118]
[1778973791141,47.15,78189.89,0.0,0.00257,0.0,0.50082]
[1778973796176,47.15,78187.78,0.0,0.00257,0.0,0.49981]
[1778973807379,47.15,78186.56,0.0,0.00256,0.0,0.49922]
[1778973813295,47.15,78185.45,0.0,0.00256,0.0,0.49804]
[1778973827519,47.15,78180.85,0.0,0.00255,0.0,0.49585]
[1778973835449,47.15,78180.97,0.0,0.00255,0.0,0.49591]
[1778973842499,47.15,78181.75,0.0,0.00255,0.0,0.49628]
[1778973847662,47.15,78181.78,0.0,0.00255,0.0,0.49629]
[1778973853577,47.15,78180.57,0.0,0.00255,0.0,0.49572]
[1778973857733,47.15,78167.29,0.0,0.00251,0.0,0.48944]
[1778973863646,47.15,78168.67,0.0,0.00251,0.0,0.49009]
[1778973868681,47.15,78168.05,0.0,0.00251,0.0,0.4898]
[1778973874723,47.15,78168.01,0.0,0.00251,0.0,0.48913]
[1778973879758,47.15,78170.52,0.0,0.00252,0.0,0.49031]
[1778973885802,47.15,78174.32,0.0,0.00253,0.0,0.4921]
[1778973892851,47.15,78175.98,0.0,0.00253,0.0,0.49289]
[1778973898013,47.15,78176.86,0.0,0.00253,0.0,0.4933]
[1778973903927,47.15,78178.15,0.0,0.00254,0.0,0.49392]
[1778973908961,47.15,78179.08,0.0,0.00254,0.0,0.49436]
[1778973913998,47.15,78179.76,0.0,0.00254,0.0,0.49468]
[1778973921046,47.15,78180.6,0.0,0.00254,0.0,0.49508]
[1778973926081,47.15,78180.83,0.0,0.00254,0.0,0.49519]
[1778973931116,47.15,78181.33,0.0,0.00254,0.0,0.49477]
[1778973936151,47.15,78181.45,0.0,0.00254,0.0,0.49483]
[1778973941186,47.15,78181.58,0.0,0.00254,0.0,0.49489]
[1778973946221,47.15,78181.72,0.0,0.00254,0.0,0.49496]
[1778973953270,47.15,78191.0,0.0,0.00257,0.0,0.49937]
[1778973958439,47.15,78191.63,0.0,0.00257,0.0,0.49968]
[1778973965355,47.15,78190.35,0.0,0.00256,0.0,0.49906]
[1778973971396,47.15,78189.99,0.0,0.00256,0.0,0.49889]
[1778973977438,47.15,78189.2,0.0,0.00256,0.0,0.49852]
[1778973983479,47.15,78187.81,0.0,0.00256,0.0,0.49785]
[1778973988650,47.15,78186.74,0.0,0.00256,0.0,0.49734]
[1778973994583,47.15,78186.66,0.0,0.00255,0.0,0.49665]
[1778973999617,47.15,78187.17,0.0,0.00255,0.0,0.49689]
[1778974004652,47.15,78186.47,0.0,0.00255,0.0,0.49656]
[1778974010694,47.15,78186.88,0.0,0.00255,0.0,0.49675]
[1778974016737,47.15,78185.01,0.0,0.00255,0.0,0.49586]
[1778974021775,47.15,78184.9,0.0,0.00255,0.0,0.49581]
[1778974028932,47.15,78184.39,0.0,0.00255,0.0,0.49557]
[1778974035871,47.15,78184.11,0.0,0.00254,0.0,0.49544]
[1778974040906,47.15,78183.94,0.0,0.00254,0.0,0.49536]
[1778974049073,47.15,78183.77,0.0,0.00254,0.0,0.49527]
[1778974055009,47.15,78176.82,0.0,0.00252,0.0,0.49133]
[1778974062055,47.15,78177.64,0.0,0.00252,0.0,0.49172]
[1778974069214,47.15,78179.25,0.0,0.00253,0.0,0.49248]
[1778974079174,47.15,78180.13,0.0,0.00253,0.0,0.4929]
[1778974085218,47.15,78180.94,0.0,0.00253,0.0,0.49328]
[1778974095287,47.15,78181.33,0.0,0.00253,0.0,0.49347]
[1778974100322,47.15,78182.15,0.0,0.00254,0.0,0.49385]
[1778974109495,47.15,78182.36,0.0,0.00254,0.0,0.49395]
[1778974115427,47.15,78182.77,0.0,0.00253,0.0,0.4935]
[1778974125497,47.15,78182.71,0.0,0.00253,0.0,0.49347]
[1778974130533,47.15,78183.2,0.0,0.00254,0.0,0.4937]
[1778974135567,47.15,78184.19,0.0,0.00254,0.0,0.49417]
[1778974141610,47.15,78183.55,0.0,0.00254,0.0,0.49386]
[1778974146646,47.15,78183.15,0.0,0.00254,0.0,0.49368]
[1778974151679,47.15,78183.27,0.0,0.00254,0.0,0.49373]
[1778974159846,47.15,78183.22,0.0,0.00254,0.0,0.49371]
[1778974165779,47.15,78183.33,0.0,0.00254,0.0,0.49376]
[1778974179986,47.15,78183.39,0.0,0.00253,0.0,0.49314]
[1778974190057,47.15,78183.33,0.0,0.00253,0.0,0.49311]
[1778974200126,47.15,78183.35,0.0,0.00253,0.0,0.49312]
[1778974205162,47.15,78183.49,0.0,0.00253,0.0,0.49318]
[1778974211110,47.15,78183.49,0.0,0.00253,0.0,0.49318]
[1778974216239,47.15,78182.04,0.0,0.00253,0.0,0.4925]
[1778974224202,47.15,78183.18,0.0,0.00253,0.0,0.49304]
[1778974229236,47.15,78183.81,0.0,0.00253,0.0,0.49334]
[1778974236379,47.15,78182.76,0.0,0.00253,0.0,0.49219]
[1778974242327,47.15,78183.49,0.0,0.00253,0.0,0.49253]
[1778974253409,47.15,78183.81,0.0,0.00253,0.0,0.49268]
[1778974259446,47.15,78183.67,0.0,0.00253,0.0,0.49262]
[1778974264482,47.15,78184.64,0.0,0.00253,0.0,0.49308]
[1778974269517,47.15,78184.68,0.0,0.00253,0.0,0.4931]
[1778974274552,47.15,78185.78,0.0,0.00254,0.0,0.49362]
[1778974280594,47.15,78185.85,0.0,0.00254,0.0,0.49365]
[1778974284622,47.15,78197.43,0.0,0.00257,0.0,0.49916]
[1778974291671,47.15,78195.03,0.0,0.00256,0.0,0.49736]
[1778974296803,47.15,78196.27,0.0,0.00256,0.0,0.49795]
[1778974303755,47.15,78199.6,0.0,0.00257,0.0,0.49954]
[1778974309797,47.15,78200.47,0.0,0.00257,0.0,0.49996]
[1778974316943,47.15,78200.97,0.0,0.00257,0.0,0.5002]
[1778974322889,47.15,78202.59,0.0,0.00258,0.0,0.50097]
[1778974327924,47.15,78203.15,0.0,0.00258,0.0,0.50124]
[1778974335980,47.15,78203.17,0.0,0.00258,0.0,0.50125]
[1778974341020,47.15,78203.43,0.0,0.00258,0.0,0.50138]
[1778974347157,47.15,78203.93,0.0,0.00258,0.0,0.50162]
[1778974357227,47.15,78202.32,0.0,0.00257,0.0,0.50018]
[1778974365187,47.15,78194.94,0.0,0.00255,0.0,0.49666]
[1778974372236,47.15,78196.3,0.0,0.00256,0.0,0.49731]
[1778974377368,47.15,78199.62,0.0,0.00257,0.0,0.49889]
[1778974383313,47.15,78206.14,0.0,0.00258,0.0,0.50202]
[1778974388348,47.15,78202.28,0.0,0.00257,0.0,0.50016]
[1778974393383,47.15,78200.12,0.0,0.00257,0.0,0.49913]
[1778974398418,47.15,78201.64,0.0,0.00257,0.0,0.49986]
[1778974405467,47.15,78202.34,0.0,0.00257,0.0,0.50019]
[1778974410502,47.15,78202.5,0.0,0.00257,0.0,0.50027]
[1778974417551,47.15,78203.24,0.0,0.00257,0.0,0.49996]
[1778974422586,47.15,78204.71,0.0,0.00258,0.0,0.50067]
[1778974427724,47.15,78206.84,0.0,0.00258,0.0,0.50169]
[1778974433664,47.15,78203.13,0.0,0.00257,0.0,0.49991]
[1778974438700,47.15,78200.89,0.0,0.00257,0.0,0.49884]
[1778974443734,47.15,78197.1,0.0,0.00256,0.0,0.49703]
[1778974448770,47.15,78194.24,0.0,0.00255,0.0,0.49567]
[1778974453805,47.15,78192.39,0.0,0.00254,0.0,0.49479]
[1778974458840,47.15,78190.18,0.0,0.00254,0.0,0.49374]
[1778974463875,47.15,78187.35,0.0,0.00253,0.0,0.4924]
[1778974475960,47.15,78185.33,0.0,0.00252,0.0,0.4908]
[1778974480995,47.15,78184.65,0.0,0.00252,0.0,0.49048]
[1778974488145,47.15,78174.62,0.0,0.00249,0.0,0.48577]
[1778974494088,47.15,78169.66,0.0,0.00248,0.0,0.48346]
[1778974500130,47.15,78172.41,0.0,0.00249,0.0,0.48474]
[1778974505165,47.15,78175.93,0.0,0.0025,0.0,0.48638]
[1778974508285,47.15,78190.89,0.0,0.00254,0.0,0.49343]
[1778974514229,47.15,78189.27,0.0,0.00253,0.0,0.49266]
[1778974521277,47.15,78189.08,0.0,0.00253,0.0,0.49257]
[1778974528426,47.15,78189.08,0.0,0.00253,0.0,0.49257]
[1778974534370,47.15,78188.66,0.0,0.00253,0.0,0.49172]
[1778974539407,47.15,78189.75,0.0,0.00253,0.0,0.49223]
[1778974548566,47.15,78185.73,0.0,0.00252,0.0,0.49034]
[1778974554514,47.15,78185.29,0.0,0.00252,0.0,0.49013]
[1778974561562,47.15,78183.3,0.0,0.00251,0.0,0.48919]
[1778974566597,47.15,78182.31,0.0,0.00251,0.0,0.48873]
[1778974571632,47.15,78181.47,0.0,0.00251,0.0,0.48833]
[1778974576668,47.15,78180.94,0.0,0.00251,0.0,0.48808]
[1778974581702,47.15,78179.68,0.0,0.0025,0.0,0.48749]
[1778974587751,47.15,78179.27,0.0,0.0025,0.0,0.4873]
[1778974594793,47.15,78178.86,0.0,0.0025,0.0,0.48646]
[1778974599828,47.15,78178.45,0.0,0.0025,0.0,0.48627]
[1778974604863,47.15,78178.18,0.0,0.0025,0.0,0.48614]
[1778974609898,47.15,78178.01,0.0,0.0025,0.0,0.48606]
[1778974619057,47.15,78177.72,0.0,0.0025,0.0,0.48593]
[1778974625005,47.15,78177.18,0.0,0.00249,0.0,0.48568]
[1778974630038,47.15,78177.57,0.0,0.00249,0.0,0.48586]
[1778974635073,47.15,78174.21,0.0,0.00249,0.0,0.48429]
[1778974641115,47.15,78174.62,0.0,0.00249,0.0,0.48448]
[1778974648165,47.15,78174.9,0.0,0.00249,0.0,0.48461]
[1778974659336,47.15,78175.51,0.0,0.00249,0.0,0.48425]
[1778974665284,47.15,78180.08,0.0,0.0025,0.0,0.48639]
[1778974670320,47.15,78179.52,0.0,0.0025,0.0,0.48612]
[1778974675354,47.15,78177.01,0.0,0.00249,0.0,0.48495]
[1778974680389,47.15,78173.47,0.0,0.00248,0.0,0.4833]
[1778974685426,47.15,78173.42,0.0,0.00248,0.0,0.48328]
[1778974694488,47.15,78173.97,0.0,0.00248,0.0,0.48353]
[1778974699620,47.15,78166.32,0.0,0.00246,0.0,0.47998]
[1778974705566,47.15,78164.66,0.0,0.00246,0.0,0.47922]
[1778974710600,47.15,78163.99,0.0,0.00246,0.0,0.47891]
[1778974715635,47.15,78164.96,0.0,0.00246,0.0,0.47872]
[1778974720670,47.15,78165.57,0.0,0.00246,0.0,0.479]
[1778974725707,47.15,78166.73,0.0,0.00246,0.0,0.47953]
[1778974730740,47.15,78163.26,0.0,0.00245,0.0,0.47793]
[1778974736782,47.15,78164.98,0.0,0.00246,0.0,0.47873]
[1778974741819,47.15,78170.19,0.0,0.00247,0.0,0.48114]
[1778974747860,47.15,78173.1,0.0,0.00248,0.0,0.48249]
[1778974752895,47.15,78173.2,0.0,0.00248,0.0,0.48253]
[1778974758938,47.15,78171.52,0.0,0.00247,0.0,0.48175]
[1778974763974,47.15,78172.09,0.0,0.00247,0.0,0.48202]
[1778974770114,47.15,78172.34,0.0,0.00247,0.0,0.48213]
[1778974777066,47.15,78172.35,0.0,0.00247,0.0,0.4815]
[1778974782101,47.15,78172.65,0.0,0.00247,0.0,0.48164]
[1778974790256,47.15,78172.75,0.0,0.00247,0.0,0.48168]
[1778974796199,47.15,78177.85,0.0,0.00249,0.0,0.48405]
[1778974802241,47.15,78182.25,0.0,0.0025,0.0,0.48611]
[1778974807280,47.15,78181.3,0.0,0.00249,0.0,0.48567]
[1778974819364,47.15,78176.84,0.0,0.00248,0.0,0.48358]
[1778974824399,47.15,78174.66,0.0,0.00248,0.0,0.48257]
[1778974829435,47.15,78175.5,0.0,0.00248,0.0,0.48296]
[1778974839501,47.15,78175.29,0.0,0.00248,0.0,0.48222]
[1778974844539,47.15,78174.1,0.0,0.00247,0.0,0.48167]
[1778974850679,47.15,78173.68,0.0,0.00247,0.0,0.48147]
[1778974858644,47.15,78173.68,0.0,0.00247,0.0,0.48147]
[1778974863677,47.15,78173.6,0.0,0.00247,0.0,0.48144]
[1778974868713,47.15,78168.0,0.0,0.00246,0.0,0.47884]
[1778974873748,47.15,78164.52,0.0,0.00245,0.0,0.47724]
[1778974879790,47.15,78161.62,0.0,0.00244,0.0,0.4759]
[1778974887848,47.15,78159.63,0.0,0.00244,0.0,0.47499]
[1778974892883,47.15,78156.89,0.0,0.00243,0.0,0.4731]
[1778974897918,47.15,78155.88,0.0,0.00242,0.0,0.47264]
[1778974904970,47.15,78153.35,0.0,0.00242,0.0,0.47149]
[1778974910003,47.15,78147.56,0.0,0.0024,0.0,0.46885]
[1778974921170,47.15,78147.51,0.0,0.0024,0.0,0.46883]
[1778974927157,47.15,78147.51,0.0,0.0024,0.0,0.46883]
[1778974934206,47.15,78148.6,0.0,0.0024,0.0,0.46933]
[1778974939240,47.15,78148.28,0.0,0.0024,0.0,0.46918]
[1778974944276,47.15,78148.15,0.0,0.0024,0.0,0.46912]
[1778974949311,47.15,78147.35,0.0,0.0024,0.0,0.46876]
[1778974954346,47.15,78145.81,0.0,0.00239,0.0,0.46743]
[1778974959382,47.15,78146.35,0.0,0.0024,0.0,0.46768]
[1778974964416,47.15,78146.29,0.0,0.0024,0.0,0.46765]
[1778974969451,47.15,78147.39,0.0,0.0024,0.0,0.46815]
[1778974974486,47.15,78147.31,0.0,0.0024,0.0,0.46811]
[1778974979521,47.15,78147.32,0.0,0.0024,0.0,0.46812]
[1778974984556,47.15,78147.3,0.0,0.0024,0.0,0.46811]
[1778974989591,47.15,78147.41,0.0,0.0024,0.0,0.46816]
[1778974995633,47.15,78147.43,0.0,0.0024,0.0,0.46817]
[1778975001731,47.15,78147.43,0.0,0.0024,0.0,0.46817]
[1778975007717,47.15,78154.9,0.0,0.00242,0.0,0.47156]
[1778975012754,47.15,78154.58,0.0,0.00241,0.0,0.47078]
[1778975017788,47.15,78153.42,0.0,0.00241,0.0,0.47026]
[1778975022823,47.15,78157.34,0.0,0.00242,0.0,0.47204]
[1778975028865,47.15,78159.98,0.0,0.00243,0.0,0.47325]
[1778975036925,47.15,78160.13,0.0,0.00243,0.0,0.47332]
[1778975042014,47.15,78160.15,0.0,0.00243,0.0,0.47333]
[1778975051025,47.15,78159.68,0.0,0.00243,0.0,0.47311]
[1778975056061,47.15,78159.35,0.0,0.00243,0.0,0.47296]
[1778975062154,47.15,78158.54,0.0,0.00242,0.0,0.47259]
[1778975068147,47.15,78158.11,0.0,0.00242,0.0,0.47239]
[1778975073182,47.15,78158.7,0.0,0.00242,0.0,0.47203]
[1778975078217,47.15,78158.65,0.0,0.00242,0.0,0.47201]
[1778975083252,47.15,78159.0,0.0,0.00242,0.0,0.47217]
[1778975088289,47.15,78160.11,0.0,0.00242,0.0,0.47267]
[1778975095337,47.15,78159.01,0.0,0.00242,0.0,0.47217]
[1778975100377,47.15,78159.83,0.0,0.00242,0.0,0.47255]
[1778975105407,47.15,78169.59,0.0,0.00245,0.0,0.47702]
[1778975110443,47.15,78169.94,0.0,0.00245,0.0,0.47718]
[1778975116485,47.15,78172.47,0.0,0.00246,0.0,0.47835]
[1778975122576,47.15,78173.29,0.0,0.00246,0.0,0.47873]
[1778975132645,47.15,78176.18,0.0,0.00246,0.0,0.47943]
[1778975139646,47.15,78178.28,0.0,0.00247,0.0,0.4804]
[1778975144681,47.15,78179.82,0.0,0.00247,0.0,0.48111]
[1778975152786,47.15,78179.9,0.0,0.00247,0.0,0.48115]
[1778975162855,47.15,78182.43,0.0,0.00248,0.0,0.48232]
[1778975169856,47.15,78183.04,0.0,0.00248,0.0,0.48261]
[1778975175898,47.15,78183.91,0.0,0.00248,0.0,0.48301]
[1778975180933,47.15,78183.88,0.0,0.00248,0.0,0.483]
[1778975185968,47.15,78183.96,0.0,0.00248,0.0,0.48304]
[1778975191004,47.15,78179.76,0.0,0.00247,0.0,0.48044]
[1778975196043,47.15,78179.84,0.0,0.00247,0.0,0.48048]
[1778975201078,47.15,78180.56,0.0,0.00247,0.0,0.48081]
[1778975207126,47.15,78180.85,0.0,0.00247,0.0,0.48095]
[1778975212155,47.15,78181.91,0.0,0.00247,0.0,0.48144]
[1778975217190,47.15,78183.27,0.0,0.00248,0.0,0.48207]
[1778975222225,47.15,78182.52,0.0,0.00248,0.0,0.48172]
[1778975233348,47.15,78183.55,0.0,0.00248,0.0,0.4822]
[1778975243417,47.15,78183.84,0.0,0.00248,0.0,0.48234]
[1778975249415,47.15,78184.02,0.0,0.00248,0.0,0.48242]
[1778975254455,47.15,78184.55,0.0,0.00248,0.0,0.48202]
[1778975259490,47.15,78183.82,0.0,0.00248,0.0,0.48168]
[1778975264525,47.15,78180.69,0.0,0.00247,0.0,0.48023]
[1778975271574,47.15,78187.8,0.0,0.00249,0.0,0.48354]
[1778975276609,47.15,78185.58,0.0,0.00248,0.0,0.4825]
[1778975281644,47.15,78182.84,0.0,0.00247,0.0,0.48123]
[1778975286680,47.15,78182.89,0.0,0.00247,0.0,0.48125]
[1778975291715,47.15,78183.05,0.0,0.00247,0.0,0.48133]
[1778975297760,47.15,78177.6,0.0,0.00246,0.0,0.4788]
[1778975303843,47.15,78174.46,0.0,0.00245,0.0,0.47735]
[1778975309845,47.15,78169.1,0.0,0.00244,0.0,0.47489]
[1778975314880,47.15,78162.2,0.0,0.00242,0.0,0.4711]
[1778975319914,47.15,78160.14,0.0,0.00241,0.0,0.47016]
[1778975324949,47.15,78158.4,0.0,0.00241,0.0,0.46937]
[1778975334055,47.15,78156.95,0.0,0.0024,0.0,0.46871]
[1778975341063,47.15,78154.21,0.0,0.0024,0.0,0.46747]
[1778975352138,47.15,78151.72,0.0,0.00239,0.0,0.46634]
[1778975357172,47.15,78139.59,0.0,0.00236,0.0,0.46089]
[1778975362208,47.15,78139.67,0.0,0.00236,0.0,0.46092]
[1778975369257,47.15,78140.47,0.0,0.00236,0.0,0.46128]
[1778975374340,47.15,78138.23,0.0,0.00235,0.0,0.45966]
[1778975380331,47.15,78139.44,0.0,0.00236,0.0,0.4602]
[1778975386377,47.15,78141.88,0.0,0.00236,0.0,0.46129]
[1778975391411,47.15,78144.66,0.0,0.00237,0.0,0.46254]
[1778975396446,47.15,78144.94,0.0,0.00237,0.0,0.46266]
[1778975401482,47.15,78145.1,0.0,0.00237,0.0,0.46273]
[1778975407523,47.15,78145.42,0.0,0.00237,0.0,0.46288]
[1778975410544,47.15,78132.54,0.0,0.00234,0.0,0.45713]
[1778975415580,47.15,78135.43,0.0,0.00235,0.0,0.45841]
[1778975420615,47.15,78130.3,0.0,0.00233,0.0,0.45613]
[1778975425649,47.15,78126.48,0.0,0.00232,0.0,0.45444]
[1778975430684,47.15,78127.29,0.0,0.00233,0.0,0.4548]
[1778975435719,47.15,78121.36,0.0,0.00231,0.0,0.45157]
[1778975440755,47.15,78121.79,0.0,0.00231,0.0,0.45176]
[1778975445791,47.15,78120.7,0.0,0.00231,0.0,0.45128]
[1778975452839,47.15,78120.31,0.0,0.00231,0.0,0.45111]
[1778975457875,47.15,78119.68,0.0,0.0023,0.0,0.45083]
[1778975462910,47.15,78118.36,0.0,0.0023,0.0,0.45026]
[1778975467946,47.15,78116.18,0.0,0.0023,0.0,0.4493]
[1778975472979,47.15,78112.29,0.0,0.00229,0.0,0.4476]
[1778975478083,47.15,78110.02,0.0,0.00228,0.0,0.44661]
[1778975483119,47.15,78109.81,0.0,0.00228,0.0,0.44652]
[1778975489161,47.15,78107.45,0.0,0.00227,0.0,0.44549]
[1778975494196,47.15,78103.42,0.0,0.00226,0.0,0.44314]
[1778975499231,47.15,78100.77,0.0,0.00226,0.0,0.442]
[1778975504267,47.15,78100.48,0.0,0.00225,0.0,0.44187]
[1778975509300,47.15,78100.25,0.0,0.00225,0.0,0.44177]
[1778975514340,47.15,78092.76,0.0,0.00224,0.0,0.43855]
[1778975519372,47.15,78091.6,0.0,0.00223,0.0,0.43806]
[1778975524410,47.15,78088.7,0.0,0.00223,0.0,0.43682]
[1778975530452,47.15,78087.74,0.0,0.00222,0.0,0.43641]
[1778975535487,47.15,78085.42,0.0,0.00222,0.0,0.43542]
[1778975540523,47.15,78084.29,0.0,0.00222,0.0,0.43494]
[1778975545557,47.15,78079.8,0.0,0.00221,0.0,0.43303]
[1778975550601,47.15,78066.57,0.0,0.00217,0.0,0.42745]
[1778975555634,47.15,78077.77,0.0,0.0022,0.0,0.43158]
[1778975561677,47.15,78078.89,0.0,0.0022,0.0,0.43205]
[1778975566711,47.15,78078.78,0.0,0.0022,0.0,0.43201]
[1778975571747,47.15,78077.77,0.0,0.0022,0.0,0.43158]
[1778975577793,47.15,78077.13,0.0,0.0022,0.0,0.43131]
[1778975582827,47.15,78077.57,0.0,0.0022,0.0,0.43149]
[1778975588869,47.15,78077.52,0.0,0.0022,0.0,0.43147]
[1778975593904,47.15,78077.82,0.0,0.0022,0.0,0.4316]
[1778975598939,47.15,78078.12,0.0,0.0022,0.0,0.43173]
[1778975604981,47.15,78077.58,0.0,0.0022,0.0,0.4315]
[1778975610016,47.15,78078.74,0.0,0.0022,0.0,0.43199]
[1778975616059,47.15,78078.63,0.0,0.0022,0.0,0.43135]
[1778975621093,47.15,78078.6,0.0,0.0022,0.0,0.43134]
[1778975626128,47.15,78078.56,0.0,0.0022,0.0,0.43132]
[1778975631163,47.15,78078.58,0.0,0.0022,0.0,0.43133]
[1778975636175,47.15,78079.57,0.0,0.0022,0.0,0.43175]
[1778975641234,47.15,78079.47,0.0,0.0022,0.0,0.43171]
[1778975646245,47.15,78079.32,0.0,0.0022,0.0,0.43164]
[1778975651303,47.15,78079.24,0.0,0.0022,0.0,0.43161]
[1778975656338,47.15,78079.19,0.0,0.0022,0.0,0.43159]
[1778975661374,47.15,78079.13,0.0,0.0022,0.0,0.43156]
[1778975666408,47.15,78081.51,0.0,0.0022,0.0,0.43257]
[1778975671443,47.15,78080.95,0.0,0.0022,0.0,0.43174]
[1778975676480,47.15,78080.59,0.0,0.0022,0.0,0.43159]
[1778975682522,47.15,78080.27,0.0,0.0022,0.0,0.43145]
[1778975689571,47.15,78080.04,0.0,0.0022,0.0,0.43136]
[1778975696620,47.15,78088.05,0.0,0.00222,0.0,0.43475]
[1778975701658,47.15,78092.83,0.0,0.00223,0.0,0.43679]
[1778975704676,47.15,78108.34,0.0,0.00226,0.0,0.44346]
[1778975709712,47.15,78114.98,0.0,0.00228,0.0,0.44634]
[1778975716738,47.15,78120.96,0.0,0.00229,0.0,0.44895]
[1778975722803,47.15,78121.75,0.0,0.0023,0.0,0.4493]
[1778975729852,47.15,78121.21,0.0,0.0023,0.0,0.44906]
[1778975736878,47.15,78121.19,0.0,0.00229,0.0,0.44844]
[1778975741937,47.15,78128.94,0.0,0.00231,0.0,0.45184]
[1778975746971,47.15,78132.65,0.0,0.00232,0.0,0.45348]
[1778975757018,47.15,78132.1,0.0,0.00232,0.0,0.45324]
[1778975764092,47.15,78131.36,0.0,0.00232,0.0,0.45291]
[1778975769127,47.15,78132.07,0.0,0.00232,0.0,0.45322]
[1778975775171,47.15,78133.3,0.0,0.00232,0.0,0.45376]
[1778975780207,47.15,78135.32,0.0,0.00233,0.0,0.45466]
[1778975787256,47.15,78135.68,0.0,0.00233,0.0,0.45482]
[1778975795312,47.15,78137.43,0.0,0.00233,0.0,0.45498]
[1778975801354,47.15,78139.07,0.0,0.00233,0.0,0.4557]
[1778975807395,47.15,78139.89,0.0,0.00234,0.0,0.45607]
[1778975812431,47.15,78140.34,0.0,0.00234,0.0,0.45627]
[1778975817439,47.15,78140.75,0.0,0.00234,0.0,0.45645]
[1778975823510,47.15,78142.03,0.0,0.00234,0.0,0.45702]
[1778975829553,47.15,78142.16,0.0,0.00234,0.0,0.45707]
[1778975835594,47.15,78142.15,0.0,0.00234,0.0,0.45707]
[1778975840630,47.15,78142.17,0.0,0.00234,0.0,0.45708]
[1778975845665,47.15,78141.71,0.0,0.00234,0.0,0.45687]
[1778975851707,47.15,78140.89,0.0,0.00233,0.0,0.45589]
[1778975857737,47.15,78138.27,0.0,0.00233,0.0,0.45473]
[1778975862785,47.15,78135.78,0.0,0.00232,0.0,0.45363]
[1778975867807,47.15,78134.34,0.0,0.00232,0.0,0.45299]
[1778975877877,47.15,78133.64,0.0,0.00232,0.0,0.45269]
[1778975883932,47.15,78131.47,0.0,0.00231,0.0,0.45173]
[1778975895011,47.15,78129.3,0.0,0.00231,0.0,0.45078]
[1778975901051,47.15,78120.54,0.0,0.00228,0.0,0.44694]
[1778975906085,47.15,78119.68,0.0,0.00228,0.0,0.44657]
[1778975912129,47.15,78118.15,0.0,0.00228,0.0,0.4453]
[1778975917164,47.15,78115.45,0.0,0.00227,0.0,0.44412]
[1778975922200,47.15,78113.31,0.0,0.00226,0.0,0.4432]
[1778975927234,47.15,78111.27,0.0,0.00226,0.0,0.44231]
[1778975932269,47.15,78113.93,0.0,0.00227,0.0,0.44346]
[1778975937305,47.15,78117.45,0.0,0.00227,0.0,0.44499]
[1778975942341,47.15,78117.63,0.0,0.00227,0.0,0.44507]
[1778975947375,47.15,78118.24,0.0,0.00228,0.0,0.44533]
[1778975952411,47.15,78118.04,0.0,0.00228,0.0,0.44525]
[1778975957445,47.15,78118.34,0.0,0.00228,0.0,0.44538]
[1778975962481,47.15,78118.46,0.0,0.00228,0.0,0.44543]
[1778975967516,47.15,78117.78,0.0,0.00227,0.0,0.44513]
[1778975972553,47.15,78118.29,0.0,0.00227,0.0,0.44475]
[1778975978579,47.15,78116.53,0.0,0.00227,0.0,0.44399]
[1778975983630,47.15,78116.57,0.0,0.00227,0.0,0.444]
[1778975988664,47.15,78110.4,0.0,0.00225,0.0,0.44133]
[1778975992699,47.15,78094.4,0.0,0.00222,0.0,0.43448]
[1778975998722,47.15,78092.31,0.0,0.00221,0.0,0.43359]
[1778975998722,47.15,78092.31,0.0,0.00221,0.0,0.43359]
[1778976003778,47.15,78089.55,0.0,0.0022,0.0,0.43242]
[1778976008812,47.15,78107.85,0.0,0.00225,0.0,0.44024]
[1778976013846,47.15,78110.89,0.0,0.00226,0.0,0.44155]
[1778976018882,47.15,78111.38,0.0,0.00226,0.0,0.44176]
[1778976024923,47.15,78114.03,0.0,0.00226,0.0,0.4429]
[1778976029958,47.15,78118.34,0.0,0.00227,0.0,0.44477]
[1778976034993,47.15,78117.32,0.0,0.00227,0.0,0.44372]
[1778976040028,47.15,78116.46,0.0,0.00227,0.0,0.44335]
[1778976045066,47.15,78121.63,0.0,0.00228,0.0,0.44559]
[1778976051110,47.15,78124.91,0.0,0.00229,0.0,0.44702]
[1778976056146,47.15,78126.84,0.0,0.00229,0.0,0.44787]
[1778976061180,47.15,78128.99,0.0,0.0023,0.0,0.44881]
[1778976065207,47.15,78141.62,0.0,0.00233,0.0,0.45436]
[1778976070242,47.15,78149.59,0.0,0.00235,0.0,0.4579]
[1778976075280,47.15,78161.16,0.0,0.00238,0.0,0.46308]
[1778976080312,47.15,78163.5,0.0,0.00238,0.0,0.46413]
[1778976085348,47.15,78165.53,0.0,0.00239,0.0,0.46505]
[1778976090382,47.15,78155.53,0.0,0.00236,0.0,0.46055]
[1778976095419,47.15,78158.38,0.0,0.00237,0.0,0.46121]
[1778976100453,47.15,78160.16,0.0,0.00237,0.0,0.462]
[1778976105489,47.15,78160.45,0.0,0.00237,0.0,0.46213]
[1778976110522,47.15,78161.59,0.0,0.00237,0.0,0.46265]
[1778976117572,47.15,78157.63,0.0,0.00236,0.0,0.46087]
[1778976122607,47.15,78154.78,0.0,0.00236,0.0,0.45959]
[1778976127644,47.15,78156.21,0.0,0.00236,0.0,0.46023]
[1778976133688,47.15,78155.09,0.0,0.00236,0.0,0.45973]
[1778976139728,47.15,78155.95,0.0,0.00236,0.0,0.46012]
[1778976148792,47.15,78154.66,0.0,0.00236,0.0,0.45954]
[1778976155840,47.15,78156.24,0.0,0.00236,0.0,0.45962]
[1778976162889,47.15,78157.99,0.0,0.00236,0.0,0.46041]
[1778976167924,47.15,78159.77,0.0,0.00237,0.0,0.4612]
[1778976172960,47.15,78160.66,0.0,0.00237,0.0,0.4616]
[1778976177994,47.15,78159.3,0.0,0.00236,0.0,0.46099]
[1778976184038,47.15,78158.81,0.0,0.00236,0.0,0.46077]
[1778976189073,47.15,78155.65,0.0,0.00236,0.0,0.45936]
[1778976197128,47.15,78155.18,0.0,0.00235,0.0,0.45915]
[1778976203170,47.15,78153.05,0.0,0.00235,0.0,0.4582]
[1778976208205,47.15,78150.98,0.0,0.00234,0.0,0.45728]
[1778976213240,47.15,78160.08,0.0,0.00236,0.0,0.46072]
[1778976218275,47.15,78166.07,0.0,0.00238,0.0,0.46341]
[1778976224318,47.15,78168.1,0.0,0.00238,0.0,0.46432]
[1778976229353,47.15,78168.92,0.0,0.00239,0.0,0.46469]
[1778976239422,47.15,78169.26,0.0,0.00239,0.0,0.46485]
[1778976245464,47.15,78170.64,0.0,0.00239,0.0,0.46547]
[1778976250483,47.15,78171.37,0.0,0.00239,0.0,0.4658]
[1778976255539,47.15,78173.38,0.0,0.0024,0.0,0.46671]
[1778976260572,47.15,78173.67,0.0,0.0024,0.0,0.46684]
[1778976265608,47.15,78175.57,0.0,0.0024,0.0,0.4677]
[1778976270642,47.15,78178.25,0.0,0.00241,0.0,0.46892]
[1778976275678,47.15,78179.32,0.0,0.00241,0.0,0.46877]
[1778976280713,47.15,78178.65,0.0,0.00241,0.0,0.46847]
[1778976288768,47.15,78178.26,0.0,0.00241,0.0,0.46829]
[1778976300835,47.15,78179.38,0.0,0.00241,0.0,0.4688]
[1778976305890,47.15,78189.83,0.0,0.00244,0.0,0.47357]
[1778976310919,47.15,78189.6,0.0,0.00244,0.0,0.47347]
[1778976315965,47.15,78188.33,0.0,0.00243,0.0,0.47289]
[1778976320988,47.15,78187.72,0.0,0.00243,0.0,0.47261]
[1778976326035,47.15,78187.0,0.0,0.00243,0.0,0.47228]
[1778976331069,47.15,78173.48,0.0,0.00239,0.0,0.4655]
[1778976336118,47.15,78164.16,0.0,0.00237,0.0,0.4613]
[1778976341130,47.15,78161.8,0.0,0.00236,0.0,0.46024]
[1778976346183,47.15,78162.4,0.0,0.00236,0.0,0.46051]
[1778976351217,47.15,78168.41,0.0,0.00238,0.0,0.46321]
[1778976356252,47.15,78162.75,0.0,0.00236,0.0,0.46067]
[1778976361271,47.15,78158.75,0.0,0.00235,0.0,0.45888]
[1778976366325,47.15,78156.56,0.0,0.00235,0.0,0.4579]
[1778976371342,47.15,78155.04,0.0,0.00234,0.0,0.45723]
[1778976377403,47.15,78153.95,0.0,0.00234,0.0,0.45674]
[1778976382436,47.15,78152.38,0.0,0.00234,0.0,0.45604]
[1778976387470,47.15,78147.87,0.0,0.00233,0.0,0.45404]
[1778976392505,47.15,78147.32,0.0,0.00232,0.0,0.45318]
[1778976397541,47.15,78149.66,0.0,0.00233,0.0,0.45422]
[1778976402575,47.15,78150.1,0.0,0.00233,0.0,0.45441]
[1778976407611,47.15,78152.16,0.0,0.00233,0.0,0.45533]
[1778976412651,47.15,78153.31,0.0,0.00234,0.0,0.45584]
[1778976417686,47.15,78154.75,0.0,0.00234,0.0,0.45648]
[1778976422721,47.15,78154.2,0.0,0.00234,0.0,0.45623]
[1778976427756,47.15,78155.6,0.0,0.00234,0.0,0.45685]
[1778976432792,47.15,78154.33,0.0,0.00234,0.0,0.45629]
[1778976437827,47.15,78156.36,0.0,0.00234,0.0,0.45719]
[1778976444877,47.15,78156.42,0.0,0.00235,0.0,0.45722]
[1778976450918,47.15,78156.39,0.0,0.00234,0.0,0.45721]
[1778976455955,47.15,78157.91,0.0,0.00235,0.0,0.45726]
[1778976460990,47.15,78158.34,0.0,0.00235,0.0,0.45745]
[1778976467032,47.15,78159.77,0.0,0.00235,0.0,0.45809]
[1778976472067,47.15,78159.75,0.0,0.00235,0.0,0.45808]
[1778976482137,47.15,78159.73,0.0,0.00235,0.0,0.45807]
[1778976489191,47.15,78160.46,0.0,0.00235,0.0,0.4584]
[1778976497247,47.15,78157.83,0.0,0.00235,0.0,0.45723]
[1778976502282,47.15,78159.19,0.0,0.00235,0.0,0.45783]
[1778976507318,47.15,78160.4,0.0,0.00235,0.0,0.45837]
[1778976512352,47.15,78159.87,0.0,0.00235,0.0,0.45751]
[1778976521415,47.15,78160.23,0.0,0.00235,0.0,0.45767]
[1778976527457,47.15,78160.67,0.0,0.00235,0.0,0.45787]
[1778976532471,47.15,78160.96,0.0,0.00235,0.0,0.458]
[1778976540550,47.15,78161.4,0.0,0.00235,0.0,0.4582]
[1778976546592,47.15,78161.58,0.0,0.00235,0.0,0.45828]
[1778976552611,47.15,78162.01,0.0,0.00235,0.0,0.45847]
[1778976557670,47.15,78162.23,0.0,0.00235,0.0,0.45857]
[1778976562681,47.15,78162.76,0.0,0.00235,0.0,0.4588]
[1778976567742,47.15,78162.72,0.0,0.00235,0.0,0.45878]
[1778976572751,47.15,78162.15,0.0,0.00235,0.0,0.45791]
[1778976577811,47.15,78162.23,0.0,0.00235,0.0,0.45794]
[1778976580833,47.15,78175.21,0.0,0.00238,0.0,0.46376]
[1778976586874,47.15,78171.64,0.0,0.00237,0.0,0.46216]
[1778976592892,47.15,78170.01,0.0,0.00237,0.0,0.46142]
[1778976597955,47.15,78181.05,0.0,0.0024,0.0,0.4664]
[1778976602990,47.15,78175.68,0.0,0.00238,0.0,0.46397]
[1778976608022,47.15,78177.88,0.0,0.00239,0.0,0.46497]
[1778976613057,47.15,78181.9,0.0,0.0024,0.0,0.46679]
[1778976618093,47.15,78185.17,0.0,0.00241,0.0,0.46827]
[1778976623127,47.15,78181.81,0.0,0.0024,0.0,0.46675]
[1778976628162,47.15,78184.75,0.0,0.00241,0.0,0.46808]
[1778976633201,47.15,78184.91,0.0,0.0024,0.0,0.46752]
[1778976638238,47.15,78185.05,0.0,0.0024,0.0,0.46758]
[1778976643271,47.15,78185.05,0.0,0.0024,0.0,0.46758]
[1778976650320,47.15,78185.5,0.0,0.00241,0.0,0.46779]
[1778976652334,47.15,78170.66,0.0,0.00237,0.0,0.46109]
[1778976658376,47.15,78170.28,0.0,0.00237,0.0,0.46092]
[1778976663383,47.15,78173.11,0.0,0.00237,0.0,0.46219]
[1778976668448,47.15,78167.99,0.0,0.00236,0.0,0.45989]
[1778976673483,47.15,78162.8,0.0,0.00235,0.0,0.45758]
[1778976682546,47.15,78158.45,0.0,0.00234,0.0,0.45564]
[1778976687581,47.15,78151.43,0.0,0.00232,0.0,0.45253]
[1778976692617,47.15,78145.21,0.0,0.0023,0.0,0.44918]
[1778976697653,47.15,78137.35,0.0,0.00228,0.0,0.44575]
[1778976703694,47.15,78137.18,0.0,0.00228,0.0,0.44567]
[1778976708734,47.15,78137.99,0.0,0.00228,0.0,0.44603]
[1778976713764,47.15,78138.01,0.0,0.00228,0.0,0.44604]
[1778976718799,47.15,78137.37,0.0,0.00228,0.0,0.44576]
[1778976723804,47.15,78138.36,0.0,0.00229,0.0,0.44619]
[1778976727862,47.15,78151.06,0.0,0.00232,0.0,0.45175]
[1778976732897,47.15,78149.22,0.0,0.00231,0.0,0.45094]
[1778976737932,47.15,78147.72,0.0,0.00231,0.0,0.45028]
[1778976742967,47.15,78146.66,0.0,0.00231,0.0,0.44982]
[1778976748005,47.15,78145.73,0.0,0.0023,0.0,0.44941]
[1778976753039,47.15,78143.47,0.0,0.00229,0.0,0.44781]
[1778976758073,47.15,78142.38,0.0,0.00229,0.0,0.44733]
[1778976763109,47.15,78141.72,0.0,0.00229,0.0,0.44704]
[1778976768144,47.15,78140.66,0.0,0.00229,0.0,0.44658]
[1778976774186,47.15,78140.57,0.0,0.00229,0.0,0.44654]
[1778976784223,47.15,78139.74,0.0,0.00229,0.0,0.44618]
[1778976791305,47.15,78138.92,0.0,0.00228,0.0,0.44582]
[1778976796340,47.15,78138.76,0.0,0.00228,0.0,0.44575]
[1778976801375,47.15,78139.48,0.0,0.00228,0.0,0.44607]
[1778976806410,47.15,78139.12,0.0,0.00228,0.0,0.44591]
[1778976811445,47.15,78138.54,0.0,0.00228,0.0,0.44505]
[1778976816480,47.15,78138.21,0.0,0.00228,0.0,0.4449]
[1778976821516,47.15,78137.84,0.0,0.00228,0.0,0.44474]
[1778976826551,47.15,78137.95,0.0,0.00228,0.0,0.44479]
[1778976831585,47.15,78137.67,0.0,0.00228,0.0,0.44467]
[1778976836620,47.15,78149.94,0.0,0.00231,0.0,0.45003]
[1778976839644,47.15,78138.1,0.0,0.00228,0.0,0.44486]
[1778976844680,47.15,78133.3,0.0,0.00227,0.0,0.44277]
[1778976849715,47.15,78136.13,0.0,0.00227,0.0,0.444]
[1778976854717,47.15,78135.84,0.0,0.00227,0.0,0.44387]
[1778976859787,47.15,78135.81,0.0,0.00227,0.0,0.44386]
[1778976864788,47.15,78137.67,0.0,0.00228,0.0,0.44467]
[1778976869857,47.15,78136.84,0.0,0.00228,0.0,0.44431]
[1778976874858,47.15,78136.79,0.0,0.00227,0.0,0.44368]
[1778976880935,47.15,78136.68,0.0,0.00227,0.0,0.44363]
[1778976885969,47.15,78136.58,0.0,0.00227,0.0,0.44359]
[1778976891004,47.15,78129.21,0.0,0.00225,0.0,0.4404]
[1778976896039,47.15,78129.47,0.0,0.00225,0.0,0.44051]
[1778976902081,47.15,78130.78,0.0,0.00226,0.0,0.44108]
[1778976907116,47.15,78139.13,0.0,0.00228,0.0,0.4447]
[1778976912152,47.15,78145.12,0.0,0.00229,0.0,0.44731]
[1778976917188,47.15,78147.65,0.0,0.0023,0.0,0.44841]
[1778976922223,47.15,78151.05,0.0,0.00231,0.0,0.44991]
[1778976927258,47.15,78153.34,0.0,0.00231,0.0,0.45091]
[1778976932293,47.15,78153.74,0.0,0.00231,0.0,0.45047]
[1778976937328,47.15,78151.82,0.0,0.00231,0.0,0.44963]
[1778976943370,47.15,78150.41,0.0,0.0023,0.0,0.44901]
[1778976948405,47.15,78147.08,0.0,0.00229,0.0,0.44755]
[1778976954447,47.15,78145.65,0.0,0.00229,0.0,0.44693]
[1778976959482,47.15,78143.99,0.0,0.00229,0.0,0.4462]
[1778976964517,47.15,78143.33,0.0,0.00228,0.0,0.44592]
[1778976969554,47.15,78150.75,0.0,0.0023,0.0,0.44916]
[1778976974588,47.15,78156.69,0.0,0.00232,0.0,0.45177]
[1778976980629,47.15,78159.4,0.0,0.00232,0.0,0.45297]
[1778976985664,47.15,78160.78,0.0,0.00233,0.0,0.45358]
[1778976990699,47.15,78154.34,0.0,0.00231,0.0,0.45074]
[1778976995712,47.15,78155.0,0.0,0.00231,0.0,0.45041]
[1778977000769,47.15,78155.0,0.0,0.00231,0.0,0.45041]
[1778977005783,47.15,78158.02,0.0,0.00232,0.0,0.45174]
[1778977015853,47.15,78160.18,0.0,0.00232,0.0,0.4527]
[1778977020909,47.15,78161.27,0.0,0.00233,0.0,0.45318]
[1778977025924,47.15,78162.81,0.0,0.00233,0.0,0.45386]
[1778977030980,47.15,78158.84,0.0,0.00232,0.0,0.45211]
[1778977035993,47.15,78154.81,0.0,0.00231,0.0,0.45033]
[1778977041050,47.15,78149.33,0.0,0.0023,0.0,0.44793]
[1778977046064,47.15,78147.89,0.0,0.00229,0.0,0.4473]
[1778977052126,47.15,78147.89,0.0,0.00229,0.0,0.44668]
[1778977060182,47.15,78145.12,0.0,0.00228,0.0,0.44548]
[1778977066224,47.15,78142.55,0.0,0.00228,0.0,0.44436]
[1778977076297,47.15,78140.82,0.0,0.00227,0.0,0.44361]
[1778977081331,47.15,78139.48,0.0,0.00227,0.0,0.44302]
[1778977085360,47.15,78152.35,0.0,0.0023,0.0,0.44864]
[1778977090399,47.15,78156.23,0.0,0.00231,0.0,0.45034]
[1778977096415,47.15,78158.93,0.0,0.00232,0.0,0.45153]
[1778977101472,47.15,78161.39,0.0,0.00232,0.0,0.45261]
[1778977106507,47.15,78162.75,0.0,0.00233,0.0,0.45321]
[1778977111542,47.15,78164.15,0.0,0.00233,0.0,0.45322]
[1778977116577,47.15,78165.95,0.0,0.00233,0.0,0.45401]
[1778977121613,47.15,78166.46,0.0,0.00233,0.0,0.45424]
[1778977126647,47.15,78163.48,0.0,0.00233,0.0,0.45292]
[1778977134703,47.15,78164.41,0.0,0.00233,0.0,0.45333]
[1778977142760,47.15,78165.98,0.0,0.00233,0.0,0.45403]
[1778977147795,47.15,78156.39,0.0,0.00231,0.0,0.44979]
[1778977155852,47.15,78154.54,0.0,0.0023,0.0,0.44898]
[1778977161894,47.15,78149.06,0.0,0.00229,0.0,0.44658]
[1778977166905,47.15,78148.09,0.0,0.00229,0.0,0.44616]
[1778977172970,47.15,78147.33,0.0,0.00228,0.0,0.44522]
[1778977180019,47.15,78145.79,0.0,0.00228,0.0,0.44455]
[1778977187046,47.15,78143.2,0.0,0.00227,0.0,0.44342]
[1778977192103,47.15,78141.99,0.0,0.00227,0.0,0.4429]
[1778977197141,47.15,78141.24,0.0,0.00227,0.0,0.44257]
[1778977205197,47.15,78140.89,0.0,0.00227,0.0,0.44242]
[1778977215268,47.15,78139.52,0.0,0.00226,0.0,0.44183]
[1778977220305,47.15,78138.5,0.0,0.00226,0.0,0.44139]
[1778977225342,47.15,78138.25,0.0,0.00226,0.0,0.44128]
[1778977230375,47.15,78137.69,0.0,0.00226,0.0,0.44104]
[1778977235412,47.15,78136.95,0.0,0.00225,0.0,0.44011]
[1778977240444,47.15,78133.38,0.0,0.00225,0.0,0.43857]
[1778977245480,47.15,78133.82,0.0,0.00225,0.0,0.43876]
[1778977250515,47.15,78126.23,0.0,0.00223,0.0,0.43551]
[1778977255550,47.15,78127.96,0.0,0.00223,0.0,0.43625]
[1778977262599,47.15,78130.17,0.0,0.00224,0.0,0.4372]
[1778977267634,47.15,78131.47,0.0,0.00224,0.0,0.43775]
[1778977272673,47.15,78123.33,0.0,0.00222,0.0,0.43427]
[1778977277705,47.15,78123.19,0.0,0.00222,0.0,0.43421]
[1778977284753,47.15,78118.48,0.0,0.00221,0.0,0.43221]
[1778977289789,47.15,78106.18,0.0,0.00218,0.0,0.42701]
[1778977294823,47.15,78106.78,0.0,0.00218,0.0,0.42667]
[1778977299858,47.15,78106.12,0.0,0.00218,0.0,0.4264]
[1778977304894,47.15,78103.06,0.0,0.00217,0.0,0.42511]
[1778977309928,47.15,78103.33,0.0,0.00217,0.0,0.42523]
[1778977314963,47.15,78100.05,0.0,0.00216,0.0,0.42386]
[1778977322011,47.15,78100.77,0.0,0.00217,0.0,0.42416]
[1778977327048,47.15,78102.27,0.0,0.00217,0.0,0.42478]
[1778977333089,47.15,78093.64,0.0,0.00215,0.0,0.42119]
[1778977338126,47.15,78093.99,0.0,0.00215,0.0,0.42133]
[1778977343159,47.15,78094.05,0.0,0.00215,0.0,0.42136]
[1778977348196,47.15,78092.59,0.0,0.00215,0.0,0.42075]
[1778977355243,47.15,78090.32,0.0,0.00214,0.0,0.41923]
[1778977360278,47.15,78096.57,0.0,0.00215,0.0,0.42182]
[1778977365313,47.15,78098.51,0.0,0.00216,0.0,0.42263]
[1778977370349,47.15,78101.38,0.0,0.00216,0.0,0.42382]
[1778977375385,47.15,78104.35,0.0,0.00217,0.0,0.42507]
[1778977380418,47.15,78106.75,0.0,0.00218,0.0,0.42607]
[1778977385453,47.15,78108.49,0.0,0.00218,0.0,0.4268]
[1778977390488,47.15,78109.63,0.0,0.00218,0.0,0.42728]
[1778977395523,47.15,78110.16,0.0,0.00218,0.0,0.4275]
[1778977400559,47.15,78110.09,0.0,0.00218,0.0,0.42747]
[1778977405595,47.15,78110.35,0.0,0.00219,0.0,0.42758]
[1778977412643,47.15,78111.09,0.0,0.00218,0.0,0.4273]
[1778977417677,47.15,78111.23,0.0,0.00218,0.0,0.42736]
[1778977426743,47.15,78111.65,0.0,0.00219,0.0,0.42754]
[1778977433791,47.15,78112.24,0.0,0.00219,0.0,0.42779]
[1778977438806,47.15,78111.18,0.0,0.00218,0.0,0.42734]
[1778977443861,47.15,78112.75,0.0,0.00219,0.0,0.428]
[1778977448897,47.15,78120.84,0.0,0.00221,0.0,0.43142]
[1778977453932,47.15,78119.67,0.0,0.0022,0.0,0.43093]
[1778977458946,47.15,78118.67,0.0,0.0022,0.0,0.4305]
[1778977464005,47.15,78117.82,0.0,0.0022,0.0,0.43014]
[1778977469016,47.15,78116.94,0.0,0.0022,0.0,0.42977]
[1778977474072,47.15,78116.94,0.0,0.00219,0.0,0.42918]
[1778977479107,47.15,78120.62,0.0,0.0022,0.0,0.43073]
[1778977484142,47.15,78123.98,0.0,0.00221,0.0,0.43216]
[1778977489176,47.15,78123.0,0.0,0.00221,0.0,0.43174]
[1778977495219,47.15,78120.4,0.0,0.0022,0.0,0.43064]
[1778977500254,47.15,78119.08,0.0,0.0022,0.0,0.43008]
[1778977506296,47.15,78117.3,0.0,0.0022,0.0,0.42933]
[1778977518382,47.15,78117.52,0.0,0.0022,0.0,0.42942]
[1778977524422,47.15,78116.68,0.0,0.00219,0.0,0.42907]
[1778977529438,47.15,78114.65,0.0,0.00219,0.0,0.42821]
[1778977534492,47.15,78113.94,0.0,0.00218,0.0,0.42732]
[1778977539527,47.15,78113.44,0.0,0.00218,0.0,0.42711]
[1778977549579,47.15,78112.15,0.0,0.00218,0.0,0.42657]
[1778977554634,47.15,78113.19,0.0,0.00218,0.0,0.427]
[1778977559670,47.15,78112.43,0.0,0.00218,0.0,0.42669]
[1778977564705,47.15,78105.53,0.0,0.00216,0.0,0.4238]
[1778977569740,47.15,78097.72,0.0,0.00215,0.0,0.42054]
[1778977574777,47.15,78096.15,0.0,0.00214,0.0,0.41989]
[1778977579813,47.15,78098.14,0.0,0.00215,0.0,0.42072]
[1778977584846,47.15,78099.02,0.0,0.00215,0.0,0.42108]
[1778977589862,47.15,78091.41,0.0,0.00213,0.0,0.41793]
[1778977594916,47.15,78094.84,0.0,0.00214,0.0,0.41877]
[1778977599930,47.15,78094.39,0.0,0.00214,0.0,0.41858]
[1778977603982,47.15,78081.26,0.0,0.00211,0.0,0.41319]
[1778977610001,47.15,78080.97,0.0,0.00211,0.0,0.41307]
[1778977615058,47.15,78076.59,0.0,0.0021,0.0,0.41128]
[1778977620093,47.15,78074.8,0.0,0.00209,0.0,0.41055]
[1778977625128,47.15,78085.95,0.0,0.00212,0.0,0.41511]
[1778977630143,47.15,78089.56,0.0,0.00213,0.0,0.41659]
[1778977635198,47.15,78092.55,0.0,0.00213,0.0,0.41782]
[1778977640235,47.15,78093.89,0.0,0.00214,0.0,0.41838]
[1778977645268,47.15,78096.27,0.0,0.00214,0.0,0.41936]
[1778977650303,47.15,78097.96,0.0,0.00214,0.0,0.42006]
[1778977658359,47.15,78103.61,0.0,0.00215,0.0,0.42182]
[1778977663395,47.15,78111.43,0.0,0.00217,0.0,0.42509]
[1778977668429,47.15,78110.83,0.0,0.00217,0.0,0.42483]
[1778977675479,47.15,78109.87,0.0,0.00217,0.0,0.42443]
[1778977680513,47.15,78109.4,0.0,0.00217,0.0,0.42424]
[1778977690586,47.15,78109.14,0.0,0.00217,0.0,0.42413]
[1778977695620,47.15,78107.57,0.0,0.00216,0.0,0.42347]
[1778977700655,47.15,78099.53,0.0,0.00215,0.0,0.42013]
[1778977705690,47.15,78090.84,0.0,0.00213,0.0,0.41654]
[1778977710709,47.15,78091.01,0.0,0.00213,0.0,0.41661]
[1778977715767,47.15,78091.33,0.0,0.00212,0.0,0.41616]
[1778977720799,47.15,78087.39,0.0,0.00211,0.0,0.41454]
[1778977725834,47.15,78083.26,0.0,0.00211,0.0,0.41285]
[1778977730851,47.15,78081.31,0.0,0.0021,0.0,0.41206]
[1778977736911,47.15,78079.8,0.0,0.0021,0.0,0.41144]
[1778977741949,47.15,78079.65,0.0,0.0021,0.0,0.41138]
[1778977746981,47.15,78078.84,0.0,0.0021,0.0,0.41105]
[1778977753023,47.15,78077.51,0.0,0.00209,0.0,0.41051]
[1778977758059,47.15,78076.81,0.0,0.00209,0.0,0.41022]
[1778977763095,47.15,78079.99,0.0,0.0021,0.0,0.41152]
[1778977768131,47.15,78089.14,0.0,0.00212,0.0,0.41526]
[1778977775178,47.15,78092.84,0.0,0.00212,0.0,0.4162]
[1778977780213,47.15,78096.07,0.0,0.00213,0.0,0.41753]
[1778977785248,47.15,78100.08,0.0,0.00214,0.0,0.41919]
[1778977790284,47.15,78103.22,0.0,0.00215,0.0,0.42049]
[1778977791290,47.15,78122.8,0.0,0.00219,0.0,0.42868]
[1778977796327,47.15,78141.06,0.0,0.00224,0.0,0.43645]
[1778977801361,47.15,78147.49,0.0,0.00225,0.0,0.43921]
[1778977807404,47.15,78140.38,0.0,0.00224,0.0,0.43616]
[1778977812438,47.15,78137.77,0.0,0.00223,0.0,0.43504]
[1778977817475,47.15,78133.57,0.0,0.00222,0.0,0.43325]
[1778977822510,47.15,78134.07,0.0,0.00222,0.0,0.43346]
[1778977827545,47.15,78134.17,0.0,0.00222,0.0,0.4335]
[1778977831571,47.15,78123.92,0.0,0.00219,0.0,0.42856]
[1778977836606,47.15,78130.09,0.0,0.00221,0.0,0.43117]
[1778977841644,47.15,78128.47,0.0,0.0022,0.0,0.43049]
[1778977847685,47.15,78126.77,0.0,0.0022,0.0,0.42977]
[1778977852720,47.15,78127.56,0.0,0.0022,0.0,0.4301]
[1778977857756,47.15,78128.87,0.0,0.0022,0.0,0.43066]
[1778977863798,47.15,78127.75,0.0,0.0022,0.0,0.43018]
[1778977868833,47.15,78129.09,0.0,0.00221,0.0,0.43075]
[1778977875881,47.15,78132.22,0.0,0.00221,0.0,0.43208]
[1778977880919,47.15,78132.4,0.0,0.00221,0.0,0.43215]
[1778977889980,47.15,78132.72,0.0,0.00221,0.0,0.43229]
[1778977895016,47.15,78133.26,0.0,0.00221,0.0,0.43192]
[1778977900066,47.15,78134.21,0.0,0.00221,0.0,0.43232]
[1778977905100,47.15,78134.9,0.0,0.00222,0.0,0.43262]
[1778977911142,47.15,78134.82,0.0,0.00222,0.0,0.43258]
[1778977917186,47.15,78134.72,0.0,0.00222,0.0,0.43254]
[1778977922191,47.15,78134.72,0.0,0.00222,0.0,0.43254]
[1778977929270,47.15,78134.66,0.0,0.00222,0.0,0.43252]
[1778977935313,47.15,78124.89,0.0,0.00219,0.0,0.42838]
[1778977940348,47.15,78124.37,0.0,0.00219,0.0,0.42816]
[1778977945383,47.15,78120.68,0.0,0.00218,0.0,0.4266]
[1778977952403,47.15,78120.67,0.0,0.00218,0.0,0.42601]
[1778977960490,47.15,78119.3,0.0,0.00218,0.0,0.42543]
[1778977966534,47.15,78117.03,0.0,0.00217,0.0,0.42448]
[1778977972545,47.15,78116.65,0.0,0.00217,0.0,0.42432]
[1778977977611,47.15,78114.66,0.0,0.00217,0.0,0.42349]
[1778977982648,47.15,78113.02,0.0,0.00216,0.0,0.42281]
[1778977987682,47.15,78120.83,0.0,0.00218,0.0,0.42608]
[1778977992716,47.15,78120.37,0.0,0.00218,0.0,0.42588]
[1778977997751,47.15,78118.97,0.0,0.00218,0.0,0.4253]
[1778978002787,47.15,78118.48,0.0,0.00217,0.0,0.42509]
[1778978007824,47.15,78113.96,0.0,0.00216,0.0,0.4232]
[1778978012829,47.15,78114.93,0.0,0.00216,0.0,0.42302]
[1778978017893,47.15,78115.1,0.0,0.00216,0.0,0.42309]
[1778978022927,47.15,78115.31,0.0,0.00216,0.0,0.42317]
[1778978028969,47.15,78115.79,0.0,0.00217,0.0,0.42338]
[1778978043044,47.15,78114.9,0.0,0.00216,0.0,0.423]
[1778978053141,47.15,78114.47,0.0,0.00216,0.0,0.42282]
[1778978058180,47.15,78113.13,0.0,0.00216,0.0,0.42227]
[1778978063183,47.15,78113.23,0.0,0.00216,0.0,0.42231]
[1778978068248,47.15,78113.58,0.0,0.00216,0.0,0.42245]
[1778978073254,47.15,78113.49,0.0,0.00216,0.0,0.42183]
[1778978083324,47.15,78113.49,0.0,0.00216,0.0,0.42183]
[1778978088390,47.15,78113.47,0.0,0.00216,0.0,0.42182]
[1778978093425,47.15,78123.5,0.0,0.00218,0.0,0.42601]
[1778978099466,47.15,78125.84,0.0,0.00219,0.0,0.427]
[1778978113535,47.15,78126.23,0.0,0.00219,0.0,0.42716]
[1778978120614,47.15,78126.25,0.0,0.00219,0.0,0.42717]
[1778978125648,47.15,78133.77,0.0,0.0022,0.0,0.43035]
[1778978130684,47.15,78139.02,0.0,0.00222,0.0,0.43258]
[1778978135719,47.15,78140.03,0.0,0.00222,0.0,0.43241]
[1778978141760,47.15,78140.15,0.0,0.00222,0.0,0.43246]
[1778978147803,47.15,78140.89,0.0,0.00222,0.0,0.43277]
[1778978152838,47.15,78145.11,0.0,0.00223,0.0,0.43457]
[1778978157873,47.15,78167.03,0.0,0.00228,0.0,0.44403]
[1778978162910,47.15,78166.58,0.0,0.00228,0.0,0.44383]
[1778978167945,47.15,78168.73,0.0,0.00229,0.0,0.44477]
[1778978173956,47.15,78168.92,0.0,0.00229,0.0,0.44485]
[1778978179022,47.15,78168.92,0.0,0.00229,0.0,0.44485]
[1778978184027,47.15,78176.42,0.0,0.0023,0.0,0.44813]
[1778978194126,47.15,78175.37,0.0,0.0023,0.0,0.44706]
[1778978200170,47.15,78174.33,0.0,0.0023,0.0,0.4466]
[1778978205204,47.15,78174.7,0.0,0.0023,0.0,0.44676]
[1778978211246,47.15,78174.51,0.0,0.0023,0.0,0.44668]
[1778978217289,47.15,78173.05,0.0,0.00229,0.0,0.44604]
[1778978222328,47.15,78165.0,0.0,0.00227,0.0,0.44254]
[1778978227359,47.15,78157.07,0.0,0.00225,0.0,0.4391]
[1778978231387,47.15,78144.71,0.0,0.00222,0.0,0.4338]
[1778978236422,47.15,78144.18,0.0,0.00222,0.0,0.43358]
[1778978241457,47.15,78144.33,0.0,0.00222,0.0,0.43364]
[1778978246492,47.15,78144.33,0.0,0.00222,0.0,0.43364]
[1778978253541,47.15,78143.87,0.0,0.00222,0.0,0.43284]
[1778978258577,47.15,78147.36,0.0,0.00223,0.0,0.43433]
[1778978263612,47.15,78146.49,0.0,0.00223,0.0,0.43396]
[1778978269654,47.15,78145.99,0.0,0.00222,0.0,0.43375]
[1778978274689,47.15,78146.32,0.0,0.00222,0.0,0.43389]
[1778978279724,47.15,78145.17,0.0,0.00222,0.0,0.4334]
[1778978284730,47.15,78144.67,0.0,0.00222,0.0,0.43318]
[1778978293823,47.15,78144.37,0.0,0.00222,0.0,0.43306]
[1778978299865,47.15,78144.44,0.0,0.00222,0.0,0.43309]
[1778978304901,47.15,78144.52,0.0,0.00222,0.0,0.43312]
[1778978309934,47.15,78144.59,0.0,0.00222,0.0,0.43315]
[1778978314975,47.15,78144.43,0.0,0.00222,0.0,0.43248]
[1778978325009,47.15,78144.62,0.0,0.00222,0.0,0.43256]
[1778978330076,47.15,78144.86,0.0,0.00222,0.0,0.43267]
[1778978332089,47.15,78132.25,0.0,0.00219,0.0,0.42732]
[1778978337124,47.15,78131.63,0.0,0.00219,0.0,0.42706]
[1778978342159,47.15,78135.12,0.0,0.0022,0.0,0.42854]
[1778978346187,47.15,78147.35,0.0,0.00222,0.0,0.43373]
[1778978351222,47.15,78147.79,0.0,0.00223,0.0,0.43392]
[1778978356258,47.15,78146.9,0.0,0.00222,0.0,0.43354]
[1778978361292,47.15,78146.53,0.0,0.00222,0.0,0.43338]
[1778978371364,47.15,78145.74,0.0,0.00222,0.0,0.43244]
[1778978376397,47.15,78139.56,0.0,0.0022,0.0,0.42982]
[1778978381438,47.15,78139.65,0.0,0.0022,0.0,0.42986]
[1778978386467,47.15,78140.27,0.0,0.0022,0.0,0.43012]
[1778978391502,47.15,78141.9,0.0,0.00221,0.0,0.43081]
[1778978399559,47.15,78142.95,0.0,0.00221,0.0,0.43125]
[1778978404594,47.15,78145.55,0.0,0.00222,0.0,0.43236]
[1778978409630,47.15,78145.96,0.0,0.00222,0.0,0.43253]
[1778978414664,47.15,78145.24,0.0,0.00222,0.0,0.43223]
[1778978420706,47.15,78142.88,0.0,0.00221,0.0,0.43123]
[1778978425741,47.15,78143.63,0.0,0.00221,0.0,0.43154]
[1778978430780,47.15,78134.33,0.0,0.00219,0.0,0.42761]
[1778978435815,47.15,78135.38,0.0,0.00219,0.0,0.42746]
[1778978444878,47.15,78137.76,0.0,0.0022,0.0,0.42846]
[1778978450921,47.15,78138.64,0.0,0.0022,0.0,0.42883]
[1778978455956,47.15,78141.15,0.0,0.0022,0.0,0.42989]
[1778978461998,47.15,78140.81,0.0,0.0022,0.0,0.42975]
[1778978467034,47.15,78140.82,0.0,0.0022,0.0,0.42975]
[1778978472072,47.15,78140.61,0.0,0.0022,0.0,0.42967]
[1778978477108,47.15,78141.64,0.0,0.0022,0.0,0.4301]
[1778978483151,47.15,78141.72,0.0,0.00221,0.0,0.43014]
[1778978488185,47.15,78142.54,0.0,0.00221,0.0,0.43048]
[1778978496252,47.15,78141.55,0.0,0.0022,0.0,0.42947]
[1778978501276,47.15,78134.81,0.0,0.00219,0.0,0.42662]
[1778978506282,47.15,78132.84,0.0,0.00218,0.0,0.42579]
[1778978511346,47.15,78132.84,0.0,0.00218,0.0,0.42579]
[1778978516385,47.15,78133.72,0.0,0.00218,0.0,0.42616]
[1778978521420,47.15,78132.92,0.0,0.00218,0.0,0.42583]
[1778978526456,47.15,78128.6,0.0,0.00217,0.0,0.42402]
[1778978531490,47.15,78127.15,0.0,0.00217,0.0,0.42341]
[1778978536525,47.15,78127.49,0.0,0.00217,0.0,0.42355]
[1778978543574,47.15,78122.61,0.0,0.00216,0.0,0.42151]
[1778978548609,47.15,78119.38,0.0,0.00215,0.0,0.42017]
[1778978553643,47.15,78118.51,0.0,0.00214,0.0,0.41922]
[1778978559687,47.15,78117.97,0.0,0.00214,0.0,0.419]
[1778978566736,47.15,78117.57,0.0,0.00214,0.0,0.41883]
[1778978571771,47.15,78117.41,0.0,0.00214,0.0,0.41877]
[1778978576773,47.15,78116.95,0.0,0.00214,0.0,0.41858]
[1778978581841,47.15,78098.64,0.0,0.0021,0.0,0.41106]
[1778978586876,47.15,78098.22,0.0,0.0021,0.0,0.41089]
[1778978591911,47.15,78097.86,0.0,0.0021,0.0,0.41074]
[1778978596947,47.15,78100.07,0.0,0.0021,0.0,0.41164]
[1778978602988,47.15,78101.07,0.0,0.0021,0.0,0.41205]
[1778978608024,47.15,78099.77,0.0,0.0021,0.0,0.41152]
[1778978613058,47.15,78100.9,0.0,0.0021,0.0,0.4114]
[1778978624136,47.15,78102.64,0.0,0.00211,0.0,0.41211]
[1778978630177,47.15,78096.96,0.0,0.00209,0.0,0.4098]
[1778978636220,47.15,78093.87,0.0,0.00209,0.0,0.40854]
[1778978641254,47.15,78089.63,0.0,0.00208,0.0,0.40683]
[1778978647266,47.15,78080.14,0.0,0.00205,0.0,0.40301]
[1778978652332,47.15,78077.64,0.0,0.00205,0.0,0.40201]
[1778978655353,47.15,78064.81,0.0,0.00202,0.0,0.39691]
[1778978660388,47.15,78075.27,0.0,0.00204,0.0,0.40106]
[1778978665422,47.15,78076.36,0.0,0.00205,0.0,0.4015]
[1778978670457,47.15,78075.28,0.0,0.00204,0.0,0.40107]
[1778978675492,47.15,78072.84,0.0,0.00204,0.0,0.39953]
[1778978680527,47.15,78071.41,0.0,0.00203,0.0,0.39896]
[1778978687544,47.15,78064.55,0.0,0.00202,0.0,0.39624]
[1778978692611,47.15,78065.16,0.0,0.00202,0.0,0.39649]
[1778978697647,47.15,78065.57,0.0,0.00202,0.0,0.39665]
[1778978702680,47.15,78082.37,0.0,0.00206,0.0,0.40334]
[1778978707718,47.15,78088.78,0.0,0.00207,0.0,0.40591]
[1778978712752,47.15,78091.3,0.0,0.00208,0.0,0.40693]
[1778978717789,47.15,78083.55,0.0,0.00206,0.0,0.40381]
[1778978722822,47.15,78085.52,0.0,0.00206,0.0,0.4046]
[1778978727824,47.15,78086.88,0.0,0.00207,0.0,0.40515]
[1778978733900,47.15,78086.88,0.0,0.00206,0.0,0.40458]
[1778978739941,47.15,78089.67,0.0,0.00207,0.0,0.4057]
[1778978747964,47.15,78090.06,0.0,0.00207,0.0,0.40586]
[1778978755052,47.15,78091.23,0.0,0.00207,0.0,0.40633]
[1778978761097,47.15,78091.78,0.0,0.00208,0.0,0.40655]
[1778978764111,47.15,78077.92,0.0,0.00204,0.0,0.40099]
[1778978769147,47.15,78067.85,0.0,0.00202,0.0,0.39699]
[1778978774181,47.15,78060.36,0.0,0.00201,0.0,0.39404]
[1778978779216,47.15,78054.32,0.0,0.00199,0.0,0.39167]
[1778978784251,47.15,78045.79,0.0,0.00197,0.0,0.38835]
[1778978789285,47.15,78037.11,0.0,0.00196,0.0,0.38499]
[1778978794321,47.15,78040.32,0.0,0.00196,0.0,0.38568]
[1778978799356,47.15,78050.88,0.0,0.00198,0.0,0.38977]
[1778978804392,47.15,78051.5,0.0,0.00198,0.0,0.39001]
[1778978809427,47.15,78052.41,0.0,0.00199,0.0,0.39037]
[1778978814462,47.15,78054.52,0.0,0.00199,0.0,0.39119]
[1778978819498,47.15,78052.12,0.0,0.00199,0.0,0.39025]
[1778978824533,47.15,78050.25,0.0,0.00198,0.0,0.38953]
[1778978829567,47.15,78050.58,0.0,0.00198,0.0,0.38965]
[1778978834602,47.15,78048.31,0.0,0.00198,0.0,0.38877]
[1778978839636,47.15,78047.11,0.0,0.00197,0.0,0.38831]
[1778978844672,47.15,78045.85,0.0,0.00197,0.0,0.38782]
[1778978849708,47.15,78045.22,0.0,0.00197,0.0,0.38757]
[1778978854743,47.15,78044.08,0.0,0.00197,0.0,0.38658]
[1778978859778,47.15,78046.17,0.0,0.00197,0.0,0.38739]
[1778978865820,47.15,78048.84,0.0,0.00198,0.0,0.38843]
[1778978870855,47.15,78051.31,0.0,0.00198,0.0,0.38939]
[1778978877904,47.15,78053.13,0.0,0.00198,0.0,0.39009]
[1778978882939,47.15,78054.77,0.0,0.00199,0.0,0.39073]
[1778978887974,47.15,78055.9,0.0,0.00199,0.0,0.39117]
[1778978893009,47.15,78055.82,0.0,0.00199,0.0,0.39114]
[1778978898045,47.15,78057.57,0.0,0.00199,0.0,0.39183]
[1778978902072,47.15,78045.22,0.0,0.00197,0.0,0.38702]
[1778978907107,47.15,78045.1,0.0,0.00197,0.0,0.38698]
[1778978912142,47.15,78045.35,0.0,0.00197,0.0,0.38652]
[1778978919167,47.15,78045.74,0.0,0.00197,0.0,0.38667]
[1778978924227,47.15,78043.07,0.0,0.00196,0.0,0.38564]
[1778978929267,47.15,78039.92,0.0,0.00195,0.0,0.38443]
[1778978934296,47.15,78037.94,0.0,0.00195,0.0,0.38367]
[1778978939331,47.15,78037.14,0.0,0.00195,0.0,0.38336]
[1778978944366,47.15,78035.38,0.0,0.00194,0.0,0.38269]
[1778978949402,47.15,78043.61,0.0,0.00196,0.0,0.38585]
[1778978954436,47.15,78044.18,0.0,0.00196,0.0,0.38607]
[1778978959471,47.15,78045.48,0.0,0.00197,0.0,0.38657]
[1778978964506,47.15,78044.4,0.0,0.00196,0.0,0.38616]
[1778978969540,47.15,78044.33,0.0,0.00196,0.0,0.38613]
[1778978974576,47.15,78045.0,0.0,0.00196,0.0,0.38584]
[1778978979614,47.15,78046.27,0.0,0.00196,0.0,0.38633]
[1778978984645,47.15,78046.63,0.0,0.00197,0.0,0.38647]
[1778978989681,47.15,78043.99,0.0,0.00196,0.0,0.38545]
[1778978996730,47.15,78045.51,0.0,0.00196,0.0,0.38603]
[1778979001764,47.15,78046.66,0.0,0.00197,0.0,0.38648]
[1778979006802,47.15,78050.58,0.0,0.00197,0.0,0.388]
[1778979011838,47.15,78058.54,0.0,0.00199,0.0,0.3911]
[1778979016870,47.15,78062.16,0.0,0.002,0.0,0.39251]
[1778979021904,47.15,78062.83,0.0,0.002,0.0,0.39277]
[1778979026940,47.15,78063.25,0.0,0.002,0.0,0.39294]
[1778979031975,47.15,78059.31,0.0,0.00199,0.0,0.39084]
[1778979037010,47.15,78060.48,0.0,0.00199,0.0,0.3913]
[1778979042046,47.15,78061.29,0.0,0.00199,0.0,0.39161]
[1778979048088,47.15,78058.38,0.0,0.00199,0.0,0.39048]
[1778979053124,47.15,78056.34,0.0,0.00198,0.0,0.38968]
[1778979058158,47.15,78058.04,0.0,0.00199,0.0,0.39035]
[1778979063195,47.15,78068.33,0.0,0.00201,0.0,0.39438]
[1778979068232,47.15,78076.47,0.0,0.00203,0.0,0.39759]
[1778979073267,47.15,78073.81,0.0,0.00202,0.0,0.39654]
[1778979078299,47.15,78073.58,0.0,0.00202,0.0,0.39645]
[1778979083334,47.15,78073.1,0.0,0.00202,0.0,0.39626]
[1778979088368,47.15,78072.6,0.0,0.00202,0.0,0.39606]
[1778979095418,47.15,78072.56,0.0,0.00202,0.0,0.39548]
[1778979100455,47.15,78073.62,0.0,0.00202,0.0,0.3959]
[1778979106497,47.15,78073.9,0.0,0.00202,0.0,0.39601]
[1778979111536,47.15,78075.31,0.0,0.00202,0.0,0.39657]
[1778979116567,47.15,78075.77,0.0,0.00202,0.0,0.39675]
[1778979121606,47.15,78067.75,0.0,0.00201,0.0,0.39359]
[1778979123618,47.15,78055.37,0.0,0.00198,0.0,0.38875]
[1778979128654,47.15,78050.39,0.0,0.00197,0.0,0.38682]
[1778979133687,47.15,78050.43,0.0,0.00197,0.0,0.38684]
[1778979138720,47.15,78050.57,0.0,0.00197,0.0,0.38689]
[1778979143756,47.15,78055.05,0.0,0.00198,0.0,0.38863]
[1778979148791,47.15,78052.5,0.0,0.00197,0.0,0.38764]
[1778979153826,47.15,78048.69,0.0,0.00196,0.0,0.38561]
[1778979159868,47.15,78049.76,0.0,0.00196,0.0,0.38603]
[1778979164903,47.15,78050.48,0.0,0.00197,0.0,0.38631]
[1778979170923,47.15,78049.88,0.0,0.00196,0.0,0.38607]
[1778979175983,47.15,78048.93,0.0,0.00196,0.0,0.38571]
[1778979181020,47.15,78049.38,0.0,0.00196,0.0,0.38588]
[1778979187062,47.15,78055.1,0.0,0.00198,0.0,0.38809]
[1778979192102,47.15,78056.65,0.0,0.00198,0.0,0.3887]
[1778979198144,47.15,78057.89,0.0,0.00198,0.0,0.38918]
[1778979203179,47.15,78059.6,0.0,0.00198,0.0,0.38984]
[1778979208213,47.15,78061.15,0.0,0.00199,0.0,0.39045]
[1778979213249,47.15,78061.22,0.0,0.00199,0.0,0.38992]
[1778979218283,47.15,78061.39,0.0,0.00199,0.0,0.38999]
[1778979223318,47.15,78061.92,0.0,0.00199,0.0,0.39019]
[1778979228355,47.15,78063.1,0.0,0.00199,0.0,0.39065]
[1778979233389,47.15,78063.35,0.0,0.00199,0.0,0.39075]
[1778979238424,47.15,78063.04,0.0,0.00199,0.0,0.39063]
[1778979243460,47.15,78063.86,0.0,0.00199,0.0,0.39095]
[1778979248495,47.15,78063.98,0.0,0.00199,0.0,0.391]
[1778979253529,47.15,78057.93,0.0,0.00198,0.0,0.38864]
[1778979258564,47.15,78055.27,0.0,0.00197,0.0,0.38761]
[1778979264607,47.15,78054.51,0.0,0.00197,0.0,0.38731]
[1778979271626,47.15,78054.08,0.0,0.00197,0.0,0.3866]
[1778979276690,47.15,78054.17,0.0,0.00197,0.0,0.38663]
[1778979281725,47.15,78052.79,0.0,0.00196,0.0,0.3861]
[1778979286760,47.15,78052.23,0.0,0.00196,0.0,0.38588]
[1778979291794,47.15,78047.39,0.0,0.00195,0.0,0.38402]
[1778979296832,47.15,78040.47,0.0,0.00194,0.0,0.38136]
[1778979301867,47.15,78041.84,0.0,0.00194,0.0,0.38189]
[1778979306903,47.15,78040.49,0.0,0.00194,0.0,0.38137]
[1778979311937,47.15,78035.42,0.0,0.00193,0.0,0.37943]
[1778979316971,47.15,78037.41,0.0,0.00193,0.0,0.38019]
[1778979322007,47.15,78036.64,0.0,0.00193,0.0,0.3799]
[1778979328049,47.15,78034.94,0.0,0.00193,0.0,0.37925]
[1778979333084,47.15,78035.41,0.0,0.00193,0.0,0.37889]
[1778979338125,47.15,78034.01,0.0,0.00192,0.0,0.37836]
[1778979343160,47.15,78034.04,0.0,0.00192,0.0,0.37837]
[1778979348195,47.15,78034.23,0.0,0.00192,0.0,0.37844]
[1778979353231,47.15,78033.77,0.0,0.00192,0.0,0.37826]
[1778979358270,47.15,78033.57,0.0,0.00192,0.0,0.37819]
[1778979363305,47.15,78033.63,0.0,0.00192,0.0,0.37821]
[1778979368340,47.15,78033.97,0.0,0.00192,0.0,0.37834]
[1778979374382,47.15,78033.84,0.0,0.00192,0.0,0.37829]
[1778979378410,47.15,78011.23,0.0,0.00187,0.0,0.36979]
[1778979380424,47.15,77996.5,0.0,0.00184,0.0,0.36434]
[1778979383446,47.15,78009.63,0.0,0.00187,0.0,0.3692]
[1778979388482,47.15,78008.98,0.0,0.00187,0.0,0.36895]
[1778979393516,47.15,78010.47,0.0,0.00187,0.0,0.36898]
[1778979398555,47.15,78006.31,0.0,0.00186,0.0,0.36743]
[1778979403587,47.15,78003.77,0.0,0.00186,0.0,0.36649]
[1778979408626,47.15,78000.73,0.0,0.00185,0.0,0.36537]
[1778979413659,47.15,77999.06,0.0,0.00185,0.0,0.36476]
[1778979418694,47.15,77997.85,0.0,0.00184,0.0,0.36431]
[1778979423729,47.15,77994.8,0.0,0.00184,0.0,0.36319]
[1778979428764,47.15,77997.57,0.0,0.00184,0.0,0.36421]
[1778979433800,47.15,77997.55,0.0,0.00184,0.0,0.3642]
[1778979438834,47.15,77996.92,0.0,0.00184,0.0,0.36397]
[1778979442863,47.15,77979.26,0.0,0.00181,0.0,0.35754]
[1778979447898,47.15,77977.66,0.0,0.0018,0.0,0.35696]
[1778979452931,47.15,77977.67,0.0,0.0018,0.0,0.35644]
[1778979457967,47.15,77978.57,0.0,0.0018,0.0,0.35677]
[1778979463003,47.15,77978.5,0.0,0.0018,0.0,0.35674]
[1778979467032,47.15,77956.63,0.0,0.00176,0.0,0.34893]
[1778979470062,47.15,77941.75,0.0,0.00173,0.0,0.3437]
[1778979471068,47.15,77928.34,0.0,0.00171,0.0,0.33904]
[1778979476103,47.15,77923.69,0.0,0.0017,0.0,0.33744]
[1778979481139,47.15,77914.03,0.0,0.00168,0.0,0.33413]
[1778979486173,47.15,77916.1,0.0,0.00168,0.0,0.33484]
[1778979491209,47.15,77916.97,0.0,0.00169,0.0,0.33513]
[1778979496243,47.15,77913.21,0.0,0.00168,0.0,0.33385]
[1778979501278,47.15,77911.91,0.0,0.00168,0.0,0.33341]
[1778979506313,47.15,77913.61,0.0,0.00168,0.0,0.33399]
[1778979511347,47.15,77912.68,0.0,0.00168,0.0,0.33318]
[1778979514373,47.15,77891.21,0.0,0.00164,0.0,0.32595]
[1778979515379,47.15,77877.51,0.0,0.00161,0.0,0.32141]
[1778979520414,47.15,77885.68,0.0,0.00163,0.0,0.32411]
[1778979523435,47.15,77872.32,0.0,0.0016,0.0,0.3197]
[1778979526457,47.15,77859.41,0.0,0.00158,0.0,0.31549]
[1778979527464,47.15,77839.69,0.0,0.00154,0.0,0.30916]
[1778979532501,47.15,77835.9,0.0,0.00154,0.0,0.30795]
[1778979537537,47.15,77848.4,0.0,0.00156,0.0,0.31194]
[1778979540559,47.15,77835.17,0.0,0.00154,0.0,0.30772]
[1778979545594,47.15,77833.34,0.0,0.00153,0.0,0.30714]
[1778979550629,47.15,77829.55,0.0,0.00153,0.0,0.30594]
[1778979553655,47.15,77809.92,0.0,0.00149,0.0,0.2998]
[1778979558690,47.15,77797.41,0.0,0.00147,0.0,0.29595]
[1778979561715,47.15,77785.14,0.0,0.00145,0.0,0.29221]
[1778979563730,47.15,77758.29,0.0,0.00141,0.0,0.28417]
[1778979568767,47.15,77752.76,0.0,0.0014,0.0,0.28254]
[1778979573802,47.15,77751.77,0.0,0.0014,0.0,0.28182]
[1778979576824,47.15,77778.34,0.0,0.00144,0.0,0.28971]
[1778979577830,47.15,77791.12,0.0,0.00146,0.0,0.29358]
[1778979579844,47.15,77809.38,0.0,0.00149,0.0,0.29918]
[1778979581859,47.15,77821.3,0.0,0.00151,0.0,0.30289]
[1778979585888,47.15,77839.92,0.0,0.00154,0.0,0.30877]
[1778979586895,47.15,77862.94,0.0,0.00158,0.0,0.31617]
[1778979591933,47.15,77865.94,0.0,0.00159,0.0,0.31714]
[1778979596966,47.15,77876.9,0.0,0.00161,0.0,0.32073]
[1778979601002,47.15,77892.73,0.0,0.00164,0.0,0.32597]
[1778979603007,47.15,77905.14,0.0,0.00166,0.0,0.33014]
[1778979608046,47.15,77901.75,0.0,0.00165,0.0,0.329]
[1778979613088,47.15,77906.82,0.0,0.00166,0.0,0.3307]
[1778979618122,47.15,77906.61,0.0,0.00166,0.0,0.33063]
[1778979623161,47.15,77909.93,0.0,0.00167,0.0,0.33176]
[1778979628193,47.15,77912.25,0.0,0.00167,0.0,0.33254]
[1778979632222,47.15,77928.52,0.0,0.0017,0.0,0.33761]
[1778979637255,47.15,77942.53,0.0,0.00173,0.0,0.34246]
[1778979640277,47.15,77958.96,0.0,0.00176,0.0,0.34823]
[1778979644307,47.15,77926.72,0.0,0.0017,0.0,0.33699]
[1778979648354,47.15,77939.76,0.0,0.00172,0.0,0.3415]
[1778979649352,47.15,77914.21,0.0,0.00167,0.0,0.33272]
[1778979650362,47.15,77888.75,0.0,0.00163,0.0,0.32417]
[1778979655397,47.15,77885.75,0.0,0.00162,0.0,0.32317]
[1778979658417,47.15,77869.93,0.0,0.00159,0.0,0.31797]
[1778979663454,47.15,77842.85,0.0,0.00155,0.0,0.30924]
[1778979665467,47.15,77816.9,0.0,0.0015,0.0,0.30107]
[1778979667481,47.15,77798.37,0.0,0.00147,0.0,0.29535]
[1778979668492,47.15,77781.48,0.0,0.00144,0.0,0.29022]
[1778979673530,47.15,77786.56,0.0,0.00145,0.0,0.29175]
[1778979678565,47.15,77789.11,0.0,0.00146,0.0,0.29253]
[1778979681591,47.15,77801.05,0.0,0.00147,0.0,0.29617]
[1778979685621,47.15,77813.91,0.0,0.0015,0.0,0.30014]
[1778979690655,47.15,77810.98,0.0,0.00149,0.0,0.29923]
[1778979694629,47.15,77801.48,0.0,0.00147,0.0,0.29586]
[1778979697705,47.15,77788.12,0.0,0.00145,0.0,0.29178]
[1778979702740,47.15,77796.92,0.0,0.00147,0.0,0.29446]
[1778979707776,47.15,77799.79,0.0,0.00147,0.0,0.29534]
[1778979711802,47.15,77812.47,0.0,0.00149,0.0,0.29924]
[1778979716837,47.15,77814.93,0.0,0.0015,0.0,0.3]
[1778979721872,47.15,77816.15,0.0,0.0015,0.0,0.30038]
[1778979726910,47.15,77827.79,0.0,0.00152,0.0,0.30402]
[1778979731946,47.15,77831.12,0.0,0.00152,0.0,0.30506]
[1778979736982,47.15,77823.99,0.0,0.00151,0.0,0.30283]
[1778979742017,47.15,77823.85,0.0,0.00151,0.0,0.30278]
[1778979747051,47.15,77831.75,0.0,0.00152,0.0,0.30526]
[1778979748058,47.15,77814.52,0.0,0.0015,0.0,0.29988]
[1778979751079,47.15,77804.74,0.0,0.00148,0.0,0.29641]
[1778979756114,47.15,77800.33,0.0,0.00147,0.0,0.29506]
[1778979761149,47.15,77798.3,0.0,0.00147,0.0,0.29444]
[1778979764172,47.15,77781.01,0.0,0.00144,0.0,0.2892]
[1778979769207,47.15,77774.22,0.0,0.00143,0.0,0.28717]
[1778979774245,47.15,77785.33,0.0,0.00144,0.0,0.2905]
[1778979779298,47.15,77785.05,0.0,0.00144,0.0,0.29042]
[1778979783320,47.15,77803.05,0.0,0.00147,0.0,0.29589]
[1778979788352,47.15,77810.86,0.0,0.00149,0.0,0.29829]
[1778979793387,47.15,77819.59,0.0,0.0015,0.0,0.301]
[1778979798423,47.15,77822.62,0.0,0.00151,0.0,0.30194]
[1778979803459,47.15,77824.82,0.0,0.00151,0.0,0.30263]
[1778979808493,47.15,77826.64,0.0,0.00151,0.0,0.3032]
[1778979813527,47.15,77826.45,0.0,0.00151,0.0,0.30269]
[1778979818563,47.15,77827.32,0.0,0.00151,0.0,0.30296]
[1778979821585,47.15,77843.19,0.0,0.00154,0.0,0.30796]
[1778979826620,47.15,77832.63,0.0,0.00152,0.0,0.30462]
[1778979831654,47.15,77835.32,0.0,0.00153,0.0,0.30547]
[1778979836689,47.15,77840.17,0.0,0.00153,0.0,0.307]
[1778979841725,47.15,77842.06,0.0,0.00154,0.0,0.3076]
[1778979846759,47.15,77843.57,0.0,0.00154,0.0,0.30808]
[1778979851794,47.15,77842.62,0.0,0.00154,0.0,0.30778]
[1778979856831,47.15,77843.28,0.0,0.00154,0.0,0.30799]
[1778979861871,47.15,77846.06,0.0,0.00154,0.0,0.30887]
[1778979865830,47.15,77858.27,0.0,0.00157,0.0,0.31278]
[1778979873950,47.15,77862.43,0.0,0.00157,0.0,0.31366]
[1778979878984,47.15,77862.48,0.0,0.00157,0.0,0.31367]
[1778979885027,47.15,77870.38,0.0,0.00158,0.0,0.31623]
[1778979888047,47.15,77883.79,0.0,0.00161,0.0,0.32062]
[1778979892082,47.15,77898.26,0.0,0.00163,0.0,0.32541]
[1778979897117,47.15,77904.95,0.0,0.00165,0.0,0.32764]
[1778979902148,47.15,77913.33,0.0,0.00166,0.0,0.33047]
[1778979905166,47.15,77926.34,0.0,0.00169,0.0,0.33489]
[1778979910201,47.15,77913.17,0.0,0.00166,0.0,0.33041]
[1778979915236,47.15,77907.3,0.0,0.00165,0.0,0.32843]
[1778979921277,47.15,77910.09,0.0,0.00166,0.0,0.32937]
[1778979926313,47.15,77900.96,0.0,0.00164,0.0,0.32631]
[1778979931348,47.15,77899.97,0.0,0.00163,0.0,0.3255]
[1778979936384,47.15,77898.98,0.0,0.00163,0.0,0.32517]
[1778979938398,47.15,77911.96,0.0,0.00166,0.0,0.32952]
[1778979943433,47.15,77912.42,0.0,0.00166,0.0,0.32967]
[1778979948469,47.15,77917.15,0.0,0.00167,0.0,0.33127]
[1778979953505,47.15,77925.03,0.0,0.00168,0.0,0.33395]
[1778979958540,47.15,77924.49,0.0,0.00168,0.0,0.33376]
[1778979963580,47.15,77924.75,0.0,0.00168,0.0,0.33385]
[1778979968614,47.15,77923.37,0.0,0.00168,0.0,0.33338]
[1778979973649,47.15,77921.76,0.0,0.00167,0.0,0.33283]
[1778979978701,47.15,77910.13,0.0,0.00165,0.0,0.3289]
[1778979984742,47.15,77903.53,0.0,0.00164,0.0,0.32669]
[1778979989777,47.15,77893.44,0.0,0.00162,0.0,0.32333]
[1778979994812,47.15,77908.69,0.0,0.00165,0.0,0.32793]
[1778979999847,47.15,77911.87,0.0,0.00165,0.0,0.329]
[1778980004882,47.15,77911.17,0.0,0.00165,0.0,0.32876]
[1778980009917,47.15,77906.98,0.0,0.00165,0.0,0.32736]
[1778980014952,47.15,77910.33,0.0,0.00165,0.0,0.32848]
[1778980019988,47.15,77911.55,0.0,0.00165,0.0,0.32889]
[1778980025024,47.15,77913.2,0.0,0.00166,0.0,0.32945]
[1778980030058,47.15,77918.36,0.0,0.00167,0.0,0.33119]
[1778980035096,47.15,77913.93,0.0,0.00166,0.0,0.32969]
[1778980040130,47.15,77915.53,0.0,0.00166,0.0,0.33023]
[1778980045164,47.15,77918.17,0.0,0.00167,0.0,0.33113]
[1778980050199,47.15,77920.33,0.0,0.00167,0.0,0.33186]
[1778980055239,47.15,77923.1,0.0,0.00167,0.0,0.33231]
[1778980063289,47.15,77929.31,0.0,0.00168,0.0,0.33442]
[1778980068325,47.15,77928.86,0.0,0.00168,0.0,0.33427]
[1778980073359,47.15,77928.88,0.0,0.00168,0.0,0.33427]
[1778980078395,47.15,77928.14,0.0,0.00168,0.0,0.33402]
[1778980083429,47.15,77928.37,0.0,0.00168,0.0,0.3341]
[1778980088464,47.15,77929.24,0.0,0.00168,0.0,0.3344]
[1778980093499,47.15,77931.39,0.0,0.00169,0.0,0.33513]
[1778980098534,47.15,77934.82,0.0,0.00169,0.0,0.33631]
[1778980103569,47.15,77941.1,0.0,0.00171,0.0,0.33847]
[1778980108605,47.15,77952.86,0.0,0.00173,0.0,0.34255]
[1778980112633,47.15,77974.83,0.0,0.00177,0.0,0.34977]
[1778980114646,47.15,77991.47,0.0,0.0018,0.0,0.35573]
[1778980119682,47.15,78003.23,0.0,0.00182,0.0,0.35999]
[1778980121695,47.15,77991.24,0.0,0.0018,0.0,0.35564]
[1778980123710,47.15,77978.77,0.0,0.00178,0.0,0.35117]
[1778980128745,47.15,77978.0,0.0,0.00177,0.0,0.3509]
[1778980133779,47.15,77979.63,0.0,0.00178,0.0,0.35148]
[1778980138817,47.15,77979.81,0.0,0.00178,0.0,0.35155]
[1778980143851,47.15,77980.19,0.0,0.00178,0.0,0.35168]
[1778980148885,47.15,77981.83,0.0,0.00178,0.0,0.35227]
[1778980154928,47.15,77983.44,0.0,0.00179,0.0,0.35284]
[1778980159966,47.15,77977.54,0.0,0.00177,0.0,0.35074]
[1778980164999,47.15,77977.69,0.0,0.00177,0.0,0.35079]
[1778980170035,47.15,77977.67,0.0,0.00177,0.0,0.35078]
[1778980175070,47.15,77980.45,0.0,0.00178,0.0,0.35126]
[1778980180105,47.15,77987.19,0.0,0.00179,0.0,0.35367]
[1778980185140,47.15,77987.47,0.0,0.00179,0.0,0.35377]
[1778980190175,47.15,77991.82,0.0,0.0018,0.0,0.35534]
[1778980195210,47.15,77993.51,0.0,0.0018,0.0,0.35594]
[1778980200246,47.15,77991.04,0.0,0.0018,0.0,0.35505]
[1778980203266,47.15,77979.22,0.0,0.00177,0.0,0.35082]
[1778980208301,47.15,77988.54,0.0,0.00179,0.0,0.35416]
[1778980213337,47.15,77994.69,0.0,0.0018,0.0,0.35637]
[1778980217366,47.15,78010.5,0.0,0.00184,0.0,0.36212]
[1778980221394,47.15,78022.98,0.0,0.00186,0.0,0.36671]
[1778980226430,47.15,78027.37,0.0,0.00187,0.0,0.36834]
[1778980231464,47.15,78034.29,0.0,0.00188,0.0,0.37038]
[1778980236499,47.15,78036.86,0.0,0.00189,0.0,0.37135]
[1778980241534,47.15,78036.81,0.0,0.00189,0.0,0.37133]
[1778980246569,47.15,78034.46,0.0,0.00188,0.0,0.37045]
[1778980255633,47.15,78036.85,0.0,0.00189,0.0,0.37134]
[1778980260667,47.15,78031.22,0.0,0.00188,0.0,0.36924]
[1778980265703,47.15,78027.41,0.0,0.00187,0.0,0.36782]
[1778980270737,47.15,78024.92,0.0,0.00186,0.0,0.3669]
[1778980275772,47.15,78022.55,0.0,0.00186,0.0,0.36602]
[1778980280807,47.15,78031.21,0.0,0.00188,0.0,0.36924]
[1778980285844,47.15,78029.57,0.0,0.00187,0.0,0.36863]
[1778980290877,47.15,78027.49,0.0,0.00187,0.0,0.36785]
[1778980295914,47.15,78033.67,0.0,0.00188,0.0,0.36962]
[1778980300948,47.15,78034.51,0.0,0.00188,0.0,0.36993]
[1778980305982,47.15,78036.46,0.0,0.00188,0.0,0.37066]
[1778980311018,47.15,78037.01,0.0,0.00189,0.0,0.37087]
[1778980316053,47.15,78039.36,0.0,0.00189,0.0,0.37175]
[1778980322100,47.15,78038.92,0.0,0.00189,0.0,0.37158]
[1778980327135,47.15,78040.65,0.0,0.00189,0.0,0.37223]
[1778980332170,47.15,78040.63,0.0,0.00189,0.0,0.37222]
[1778980337207,47.15,78039.51,0.0,0.00189,0.0,0.3718]
[1778980343247,47.15,78038.99,0.0,0.00189,0.0,0.37161]
[1778980348282,47.15,78039.4,0.0,0.00189,0.0,0.37176]
[1778980353317,47.15,78046.26,0.0,0.0019,0.0,0.3738]
[1778980358352,47.15,78046.27,0.0,0.0019,0.0,0.3738]
[1778980363387,47.15,78046.81,0.0,0.0019,0.0,0.37401]
[1778980369379,47.15,78046.96,0.0,0.0019,0.0,0.37406]
[1778980374465,47.15,78047.62,0.0,0.0019,0.0,0.37431]
[1778980379500,47.15,78048.71,0.0,0.00191,0.0,0.37472]
[1778980384535,47.15,78046.92,0.0,0.0019,0.0,0.37405]
[1778980389570,47.15,78051.23,0.0,0.00191,0.0,0.37567]
[1778980397626,47.15,78047.28,0.0,0.0019,0.0,0.37418]
[1778980402661,47.15,78047.52,0.0,0.0019,0.0,0.37427]
[1778980407697,47.15,78050.07,0.0,0.00191,0.0,0.37524]
[1778980412732,47.15,78047.0,0.0,0.0019,0.0,0.37354]
[1778980419781,47.15,78046.94,0.0,0.0019,0.0,0.37352]
[1778980424815,47.15,78046.13,0.0,0.0019,0.0,0.37321]
[1778980429850,47.15,78043.99,0.0,0.00189,0.0,0.37241]
[1778980434885,47.15,78038.05,0.0,0.00188,0.0,0.37018]
[1778980439924,47.15,78030.72,0.0,0.00187,0.0,0.36746]
[1778980444959,47.15,78029.26,0.0,0.00186,0.0,0.36691]
[1778980449994,47.15,78027.76,0.0,0.00186,0.0,0.36636]
[1778980455040,47.15,78017.84,0.0,0.00184,0.0,0.3627]
[1778980460075,47.15,78016.89,0.0,0.00184,0.0,0.36236]
[1778980465110,47.15,78016.1,0.0,0.00184,0.0,0.36207]
[1778980470145,47.15,78007.41,0.0,0.00182,0.0,0.3589]
[1778980472160,47.15,77998.32,0.0,0.0018,0.0,0.35509]
[1778980477194,47.15,78007.19,0.0,0.00182,0.0,0.35829]
[1778980482229,47.15,78005.67,0.0,0.00181,0.0,0.35774]
[1778980487272,47.15,78003.87,0.0,0.00181,0.0,0.35709]
[1778980492299,47.15,77995.86,0.0,0.00179,0.0,0.3542]
[1778980497334,47.15,77991.71,0.0,0.00179,0.0,0.35271]
[1778980502371,47.15,77987.03,0.0,0.00178,0.0,0.35104]
[1778980507404,47.15,77986.54,0.0,0.00178,0.0,0.35087]
[1778980512440,47.15,77988.23,0.0,0.00178,0.0,0.35147]
[1778980517475,47.15,77992.59,0.0,0.00179,0.0,0.35303]
[1778980522511,47.15,77993.28,0.0,0.00179,0.0,0.35328]
[1778980527545,47.15,77995.84,0.0,0.00179,0.0,0.35419]
[1778980532582,47.15,78004.64,0.0,0.00181,0.0,0.35685]
[1778980537616,47.15,78009.31,0.0,0.00182,0.0,0.35854]
[1778980543662,47.15,78010.22,0.0,0.00182,0.0,0.35887]
[1778980548698,47.15,78010.54,0.0,0.00182,0.0,0.35899]
[1778980553730,47.15,78011.47,0.0,0.00182,0.0,0.35933]
[1778980558766,47.15,78011.63,0.0,0.00182,0.0,0.35939]
[1778980563800,47.15,78011.4,0.0,0.00182,0.0,0.3593]
[1778980570852,47.15,78012.1,0.0,0.00182,0.0,0.35956]
[1778980577898,47.15,78012.55,0.0,0.00182,0.0,0.35972]
[1778980582933,47.15,78012.57,0.0,0.00182,0.0,0.35973]
[1778980587968,47.15,78012.53,0.0,0.00182,0.0,0.35971]
[1778980593003,47.15,78012.89,0.0,0.00182,0.0,0.35932]
[1778980596025,47.15,78026.4,0.0,0.00185,0.0,0.36427]
[1778980601064,47.15,78029.86,0.0,0.00186,0.0,0.36554]
[1778980606095,47.15,78011.08,0.0,0.00182,0.0,0.35866]
[1778980609116,47.15,77998.64,0.0,0.00179,0.0,0.35417]
[1778980614150,47.15,77998.43,0.0,0.00179,0.0,0.35409]
[1778980619187,47.15,77998.83,0.0,0.00179,0.0,0.35424]
[1778980625229,47.15,78006.25,0.0,0.00181,0.0,0.35691]
[1778980630263,47.15,78010.31,0.0,0.00182,0.0,0.35838]
[1778980635298,47.15,78009.8,0.0,0.00182,0.0,0.3582]
[1778980640333,47.15,78009.66,0.0,0.00182,0.0,0.35815]
[1778980646375,47.15,78010.46,0.0,0.00182,0.0,0.35844]
[1778980651410,47.15,78009.67,0.0,0.00181,0.0,0.35763]
[1778980656445,47.15,78009.12,0.0,0.00181,0.0,0.35743]
[1778980661480,47.15,78013.47,0.0,0.00182,0.0,0.35901]
[1778980663494,47.15,78001.68,0.0,0.0018,0.0,0.35474]
[1778980668530,47.15,77990.12,0.0,0.00178,0.0,0.3506]
[1778980672558,47.15,77972.72,0.0,0.00174,0.0,0.34445]
[1778980677593,47.15,77967.79,0.0,0.00173,0.0,0.34273]
[1778980682627,47.15,77973.06,0.0,0.00174,0.0,0.34457]
[1778980688669,47.15,77975.55,0.0,0.00175,0.0,0.34545]
[1778980693704,47.15,77985.28,0.0,0.00177,0.0,0.34888]
[1778980698739,47.15,77985.07,0.0,0.00177,0.0,0.34881]
[1778980703775,47.15,77984.01,0.0,0.00176,0.0,0.34843]
[1778980708811,47.15,77974.02,0.0,0.00174,0.0,0.34491]
[1778980714852,47.15,77978.94,0.0,0.00175,0.0,0.34613]
[1778980719887,47.15,77978.76,0.0,0.00175,0.0,0.34607]
[1778980724922,47.15,77979.62,0.0,0.00175,0.0,0.34637]
[1778980729957,47.15,77977.09,0.0,0.00175,0.0,0.34548]
[1778980735998,47.15,77969.81,0.0,0.00173,0.0,0.34293]
[1778980741034,47.15,77967.95,0.0,0.00173,0.0,0.34228]
[1778980746070,47.15,77965.9,0.0,0.00173,0.0,0.34156]
[1778980752110,47.15,77966.21,0.0,0.00173,0.0,0.34167]
[1778980762125,47.15,77967.27,0.0,0.00173,0.0,0.34204]
[1778980767216,47.15,77973.82,0.0,0.00174,0.0,0.34433]
[1778980772251,47.15,77974.09,0.0,0.00174,0.0,0.34392]
[1778980777287,47.15,77974.34,0.0,0.00174,0.0,0.34401]
[1778980782320,47.15,77984.05,0.0,0.00176,0.0,0.34743]
[1778980790378,47.15,77984.13,0.0,0.00176,0.0,0.34745]
[1778980798434,47.15,77984.39,0.0,0.00176,0.0,0.34755]
[1778980803468,47.15,77982.35,0.0,0.00175,0.0,0.34682]
[1778980808505,47.15,77982.08,0.0,0.00175,0.0,0.34673]
[1778980815552,47.15,77978.82,0.0,0.00175,0.0,0.34558]
[1778980820587,47.15,77979.64,0.0,0.00175,0.0,0.34587]
[1778980825622,47.15,77979.45,0.0,0.00175,0.0,0.3458]
[1778980832618,47.15,77979.92,0.0,0.00175,0.0,0.34546]
[1778980837706,47.15,77984.44,0.0,0.00176,0.0,0.34705]
[1778980842741,47.15,77985.17,0.0,0.00176,0.0,0.34731]
[1778980847776,47.15,77985.28,0.0,0.00176,0.0,0.34735]
[1778980856841,47.15,77983.76,0.0,0.00176,0.0,0.34681]
[1778980861880,47.15,77975.0,0.0,0.00174,0.0,0.34373]
[1778980868929,47.15,77975.99,0.0,0.00174,0.0,0.34408]
[1778980873963,47.15,77975.46,0.0,0.00174,0.0,0.34389]
[1778980879000,47.15,77979.89,0.0,0.00175,0.0,0.34545]
[1778980885041,47.15,77981.12,0.0,0.00175,0.0,0.34588]
[1778980890076,47.15,77981.51,0.0,0.00175,0.0,0.34602]
[1778980896118,47.15,77982.45,0.0,0.00175,0.0,0.34584]
[1778980901153,47.15,77988.84,0.0,0.00176,0.0,0.3481]
[1778980906189,47.15,77993.77,0.0,0.00177,0.0,0.34985]
[1778980911223,47.15,77996.74,0.0,0.00178,0.0,0.35091]
[1778980917265,47.15,77994.65,0.0,0.00177,0.0,0.35016]
[1778980922300,47.15,77992.91,0.0,0.00177,0.0,0.34954]
[1778980927339,47.15,77996.04,0.0,0.00178,0.0,0.35066]
[1778980932374,47.15,77998.69,0.0,0.00178,0.0,0.3516]
[1778980937409,47.15,77999.68,0.0,0.00178,0.0,0.35196]
[1778980942444,47.15,77997.91,0.0,0.00178,0.0,0.35133]
[1778980949497,47.15,77998.45,0.0,0.00178,0.0,0.35152]
[1778980954531,47.15,77995.96,0.0,0.00177,0.0,0.35012]
[1778980956543,47.15,77982.63,0.0,0.00175,0.0,0.3454]
[1778980958556,47.15,77970.17,0.0,0.00172,0.0,0.34104]
[1778980965606,47.15,77967.1,0.0,0.00172,0.0,0.33997]
[1778980971648,47.15,77965.85,0.0,0.00172,0.0,0.33954]
[1778980983732,47.15,77964.18,0.0,0.00171,0.0,0.33896]
[1778980988769,47.15,77962.42,0.0,0.00171,0.0,0.33835]
[1778980990783,47.15,77946.37,0.0,0.00168,0.0,0.33284]
[1778980995818,47.15,77943.97,0.0,0.00167,0.0,0.33203]
[1778980998842,47.15,77926.18,0.0,0.00164,0.0,0.32603]
[1778981001862,47.15,77914.31,0.0,0.00162,0.0,0.32208]
[1778981006896,47.15,77911.42,0.0,0.00162,0.0,0.32112]
[1778981011931,47.15,77908.42,0.0,0.00161,0.0,0.31966]
[1778981017974,47.15,77907.27,0.0,0.00161,0.0,0.31928]
[1778981023009,47.15,77919.89,0.0,0.00163,0.0,0.32345]
[1778981028044,47.15,77927.38,0.0,0.00164,0.0,0.32594]
[1778981033078,47.15,77937.58,0.0,0.00166,0.0,0.32937]
[1778981039120,47.15,77942.42,0.0,0.00167,0.0,0.33101]
[1778981044155,47.15,77947.61,0.0,0.00168,0.0,0.33277]
[1778981049190,47.15,77949.62,0.0,0.00168,0.0,0.33346]
[1778981058254,47.15,77953.31,0.0,0.00169,0.0,0.33472]
[1778981063289,47.15,77951.48,0.0,0.00169,0.0,0.33409]
[1778981070340,47.15,77950.96,0.0,0.00169,0.0,0.33392]
[1778981075376,47.15,77956.38,0.0,0.00169,0.0,0.33528]
[1778981084387,47.15,77957.35,0.0,0.00169,0.0,0.33561]
[1778981089471,47.15,77957.35,0.0,0.00169,0.0,0.33561]
[1778981095516,47.15,77958.44,0.0,0.0017,0.0,0.33598]
[1778981100551,47.15,77959.12,0.0,0.0017,0.0,0.33622]
[1778981106594,47.15,77964.78,0.0,0.00171,0.0,0.33817]
[1778981111629,47.15,77967.94,0.0,0.00171,0.0,0.33926]
[1778981116664,47.15,77968.89,0.0,0.00172,0.0,0.33959]
[1778981121700,47.15,77967.72,0.0,0.00171,0.0,0.33918]
[1778981126735,47.15,77967.75,0.0,0.00171,0.0,0.33919]
[1778981132783,47.15,77969.38,0.0,0.00171,0.0,0.33926]
[1778981133794,47.15,77947.59,0.0,0.00167,0.0,0.33178]
[1778981134794,47.15,77924.75,0.0,0.00163,0.0,0.3241]
[1778981139830,47.15,77926.41,0.0,0.00164,0.0,0.32465]
[1778981144866,47.15,77928.03,0.0,0.00164,0.0,0.32519]
[1778981149901,47.15,77931.39,0.0,0.00164,0.0,0.32632]
[1778981154935,47.15,77930.64,0.0,0.00164,0.0,0.32606]
[1778981159972,47.15,77929.42,0.0,0.00164,0.0,0.32566]
[1778981165010,47.15,77921.68,0.0,0.00163,0.0,0.32308]
[1778981170040,47.15,77911.76,0.0,0.00161,0.0,0.3198]
[1778981175074,47.15,77915.24,0.0,0.00161,0.0,0.32095]
[1778981180111,47.15,77913.81,0.0,0.00161,0.0,0.32047]
[1778981185146,47.15,77913.32,0.0,0.00161,0.0,0.32031]
[1778981189174,47.15,77899.72,0.0,0.00159,0.0,0.31586]
[1778981194208,47.15,77899.08,0.0,0.00158,0.0,0.31518]
[1778981199243,47.15,77899.74,0.0,0.00158,0.0,0.31539]
[1778981204278,47.15,77899.12,0.0,0.00158,0.0,0.31519]
[1778981209313,47.15,77898.99,0.0,0.00158,0.0,0.31515]
[1778981215315,47.15,77898.37,0.0,0.00158,0.0,0.31495]
[1778981220391,47.15,77898.47,0.0,0.00158,0.0,0.31498]
[1778981225426,47.15,77894.4,0.0,0.00158,0.0,0.31366]
[1778981229455,47.15,77881.45,0.0,0.00155,0.0,0.30949]
[1778981233483,47.15,77856.66,0.0,0.00151,0.0,0.30165]
[1778981238517,47.15,77864.29,0.0,0.00152,0.0,0.30405]
[1778981243552,47.15,77873.25,0.0,0.00154,0.0,0.30688]
[1778981248588,47.15,77880.95,0.0,0.00155,0.0,0.30933]
[1778981253626,47.15,77890.89,0.0,0.00157,0.0,0.31206]
[1778981258660,47.15,77891.66,0.0,0.00157,0.0,0.3123]
[1778981263695,47.15,77894.87,0.0,0.00157,0.0,0.31334]
[1778981267723,47.15,77908.7,0.0,0.0016,0.0,0.31784]
[1778981272761,47.15,77912.73,0.0,0.00161,0.0,0.31916]
[1778981277794,47.15,77915.08,0.0,0.00161,0.0,0.31993]
[1778981282830,47.15,77919.36,0.0,0.00162,0.0,0.32135]
[1778981287867,47.15,77931.29,0.0,0.00164,0.0,0.32531]
[1778981292900,47.15,77938.46,0.0,0.00165,0.0,0.32771]
[1778981297934,47.15,77936.4,0.0,0.00165,0.0,0.32702]
[1778981303978,47.15,77935.49,0.0,0.00165,0.0,0.32672]
[1778981309015,47.15,77933.86,0.0,0.00164,0.0,0.32617]
[1778981314046,47.15,77933.11,0.0,0.00164,0.0,0.32543]
[1778981319081,47.15,77926.61,0.0,0.00163,0.0,0.32327]
[1778981324119,47.15,77926.88,0.0,0.00163,0.0,0.32336]
[1778981330158,47.15,77923.32,0.0,0.00162,0.0,0.32218]
[1778981335193,47.15,77929.0,0.0,0.00163,0.0,0.32406]
[1778981341235,47.15,77928.61,0.0,0.00163,0.0,0.32393]
[1778981350298,47.15,77927.52,0.0,0.00163,0.0,0.32357]
[1778981355332,47.15,77924.93,0.0,0.00163,0.0,0.32271]
[1778981360368,47.15,77925.25,0.0,0.00163,0.0,0.32282]
[1778981365403,47.15,77924.17,0.0,0.00162,0.0,0.32246]
[1778981370439,47.15,77925.43,0.0,0.00163,0.0,0.32288]
[1778981375473,47.15,77925.29,0.0,0.00162,0.0,0.32235]
[1778981381515,47.15,77925.63,0.0,0.00162,0.0,0.32246]
[1778981386555,47.15,77926.73,0.0,0.00163,0.0,0.32283]
[1778981391591,47.15,77926.72,0.0,0.00163,0.0,0.32282]
[1778981396626,47.15,77927.36,0.0,0.00163,0.0,0.32303]
[1778981401662,47.15,77927.65,0.0,0.00163,0.0,0.32313]
[1778981406700,47.15,77914.05,0.0,0.0016,0.0,0.31864]
[1778981411734,47.15,77909.21,0.0,0.00159,0.0,0.31706]
[1778981413745,47.15,77922.54,0.0,0.00162,0.0,0.32144]
[1778981418781,47.15,77930.06,0.0,0.00163,0.0,0.32393]
[1778981423815,47.15,77934.39,0.0,0.00164,0.0,0.32538]
[1778981428851,47.15,77934.0,0.0,0.00164,0.0,0.32525]
[1778981433887,47.15,77930.78,0.0,0.00163,0.0,0.32369]
[1778981438920,47.15,77930.08,0.0,0.00163,0.0,0.32346]
[1778981443958,47.15,77931.15,0.0,0.00163,0.0,0.32381]
[1778981448993,47.15,77930.51,0.0,0.00163,0.0,0.3236]
[1778981455037,47.15,77930.7,0.0,0.00163,0.0,0.32366]
[1778981460071,47.15,77921.68,0.0,0.00161,0.0,0.32067]
[1778981464100,47.15,77935.4,0.0,0.00164,0.0,0.32523]
[1778981471151,47.15,77939.29,0.0,0.00165,0.0,0.32653]
[1778981476183,47.15,77945.93,0.0,0.00166,0.0,0.32876]
[1778981481218,47.15,77941.13,0.0,0.00165,0.0,0.32715]
[1778981484239,47.15,77927.62,0.0,0.00163,0.0,0.32264]
[1778981490283,47.15,77916.62,0.0,0.00161,0.0,0.31901]
[1778981496325,47.15,77918.69,0.0,0.00161,0.0,0.31921]
[1778981501360,47.15,77919.06,0.0,0.00161,0.0,0.31933]
[1778981506396,47.15,77907.87,0.0,0.00159,0.0,0.31567]
[1778981511430,47.15,77907.75,0.0,0.00159,0.0,0.31563]
[1778981516465,47.15,77907.42,0.0,0.00159,0.0,0.31552]
[1778981521505,47.15,77899.04,0.0,0.00157,0.0,0.31281]
[1778981527537,47.15,77895.78,0.0,0.00157,0.0,0.31175]
[1778981533588,47.15,77894.26,0.0,0.00156,0.0,0.31126]
[1778981536609,47.15,77875.75,0.0,0.00153,0.0,0.30536]
[1778981541643,47.15,77865.69,0.0,0.00151,0.0,0.30219]
[1778981545673,47.15,77877.79,0.0,0.00153,0.0,0.30601]
[1778981550709,47.15,77884.69,0.0,0.00155,0.0,0.3082]
[1778981551727,47.15,77875.92,0.0,0.00153,0.0,0.30495]
[1778981556761,47.15,77878.33,0.0,0.00153,0.0,0.30572]
[1778981561798,47.15,77885.41,0.0,0.00155,0.0,0.30796]
[1778981566832,47.15,77887.05,0.0,0.00155,0.0,0.30849]
[1778981572874,47.15,77886.96,0.0,0.00155,0.0,0.30846]
[1778981577911,47.15,77883.4,0.0,0.00154,0.0,0.30733]
[1778981582946,47.15,77883.27,0.0,0.00154,0.0,0.30728]
[1778981586980,47.15,77901.23,0.0,0.00157,0.0,0.31304]
[1778981587983,47.15,77917.82,0.0,0.0016,0.0,0.31845]
[1778981594028,47.15,77932.12,0.0,0.00163,0.0,0.32317]
[1778981599062,47.15,77931.62,0.0,0.00163,0.0,0.323]
[1778981604097,47.15,77931.25,0.0,0.00163,0.0,0.32288]
[1778981609132,47.15,77933.89,0.0,0.00163,0.0,0.32376]
[1778981614168,47.15,77941.01,0.0,0.00164,0.0,0.32565]
[1778981619202,47.15,77943.41,0.0,0.00165,0.0,0.32645]
[1778981624238,47.15,77945.02,0.0,0.00165,0.0,0.32699]
[1778981626254,47.15,77928.27,0.0,0.00162,0.0,0.32141]
[1778981631287,47.15,77925.09,0.0,0.00161,0.0,0.32036]
[1778981636326,47.15,77935.15,0.0,0.00163,0.0,0.32369]
[1778981641358,47.15,77934.8,0.0,0.00163,0.0,0.32358]
[1778981646393,47.15,77928.14,0.0,0.00162,0.0,0.32137]
[1778981651428,47.15,77928.63,0.0,0.00162,0.0,0.32153]
[1778981656463,47.15,77925.23,0.0,0.00161,0.0,0.3204]
[1778981661499,47.15,77925.91,0.0,0.00161,0.0,0.32063]
[1778981666534,47.15,77926.34,0.0,0.00162,0.0,0.32077]
[1778981671570,47.15,77926.08,0.0,0.00161,0.0,0.3202]
[1778981676604,47.15,77917.76,0.0,0.0016,0.0,0.31747]
[1778981682646,47.15,77918.88,0.0,0.0016,0.0,0.31784]
[1778981686675,47.15,77932.76,0.0,0.00162,0.0,0.32241]
[1778981691709,47.15,77931.24,0.0,0.00162,0.0,0.32191]
[1778981696745,47.15,77926.67,0.0,0.00161,0.0,0.3204]
[1778981701779,47.15,77925.07,0.0,0.00161,0.0,0.31987]
[1778981706814,47.15,77920.24,0.0,0.0016,0.0,0.31828]
[1778981709836,47.15,77900.31,0.0,0.00157,0.0,0.3118]
[1778981714872,47.15,77898.87,0.0,0.00156,0.0,0.31134]
[1778981720913,47.15,77897.8,0.0,0.00156,0.0,0.311]
[1778981725948,47.15,77897.1,0.0,0.00156,0.0,0.31077]
[1778981728969,47.15,77882.74,0.0,0.00154,0.0,0.30619]
[1778981731991,47.15,77873.26,0.0,0.00152,0.0,0.30274]
[1778981737026,47.15,77881.11,0.0,0.00153,0.0,0.30521]
[1778981742061,47.15,77884.33,0.0,0.00154,0.0,0.30623]
[1778981747097,47.15,77888.08,0.0,0.00154,0.0,0.30742]
[1778981755154,47.15,77889.69,0.0,0.00155,0.0,0.30793]
[1778981760219,47.15,77885.95,0.0,0.00154,0.0,0.30674]
[1778981761207,47.15,77865.11,0.0,0.0015,0.0,0.30019]
[1778981762214,47.15,77834.79,0.0,0.00145,0.0,0.29087]
[1778981767250,47.15,77827.95,0.0,0.00144,0.0,0.2888]
[1778981772285,47.15,77819.38,0.0,0.00143,0.0,0.28623]
[1778981777323,47.15,77820.52,0.0,0.00143,0.0,0.28657]
[1778981781350,47.15,77833.88,0.0,0.00145,0.0,0.29059]
[1778981786385,47.15,77835.6,0.0,0.00146,0.0,0.29111]
[1778981789407,47.15,77848.28,0.0,0.00148,0.0,0.29498]
[1778981794442,47.15,77853.76,0.0,0.00148,0.0,0.29622]
[1778981799477,47.15,77862.38,0.0,0.0015,0.0,0.29888]
[1778981804514,47.15,77860.4,0.0,0.00149,0.0,0.29827]
[1778981809547,47.15,77854.32,0.0,0.00148,0.0,0.29639]
[1778981814590,47.15,77861.69,0.0,0.0015,0.0,0.29867]
[1778981819617,47.15,77861.63,0.0,0.0015,0.0,0.29865]
[1778981824653,47.15,77860.91,0.0,0.00149,0.0,0.29843]
[1778981829690,47.15,77860.82,0.0,0.00149,0.0,0.2984]
[1778981834722,47.15,77861.61,0.0,0.0015,0.0,0.29864]
[1778981839756,47.15,77877.78,0.0,0.00152,0.0,0.3037]
[1778981843785,47.15,77895.85,0.0,0.00155,0.0,0.30944]
[1778981848821,47.15,77903.65,0.0,0.00157,0.0,0.31194]
[1778981853856,47.15,77894.26,0.0,0.00155,0.0,0.30846]
[1778981858894,47.15,77893.58,0.0,0.00155,0.0,0.30824]
[1778981863926,47.15,77892.17,0.0,0.00155,0.0,0.30779]
[1778981868964,47.15,77898.07,0.0,0.00156,0.0,0.30968]
[1778981873997,47.15,77901.58,0.0,0.00156,0.0,0.31081]
[1778981880018,47.15,77901.17,0.0,0.00156,0.0,0.31067]
[1778981885081,47.15,77895.13,0.0,0.00155,0.0,0.30874]
[1778981890088,47.15,77894.36,0.0,0.00155,0.0,0.30849]
[1778981895150,47.15,77881.73,0.0,0.00153,0.0,0.30448]
[1778981900186,47.15,77881.77,0.0,0.00153,0.0,0.3045]
[1778981905221,47.15,77884.89,0.0,0.00153,0.0,0.30548]
[1778981910228,47.15,77886.94,0.0,0.00154,0.0,0.30613]
[1778981915291,47.15,77889.06,0.0,0.00154,0.0,0.30634]
[1778981920298,47.15,77890.2,0.0,0.00154,0.0,0.3067]
[1778981925361,47.15,77899.06,0.0,0.00156,0.0,0.30953]
[1778981930367,47.15,77901.19,0.0,0.00156,0.0,0.31021]
[1778981935431,47.15,77893.02,0.0,0.00155,0.0,0.3076]
[1778981940466,47.15,77888.47,0.0,0.00154,0.0,0.30615]
[1778981945511,47.15,77890.74,0.0,0.00154,0.0,0.30687]
[1778981950546,47.15,77892.49,0.0,0.00154,0.0,0.30743]
[1778981955581,47.15,77894.75,0.0,0.00155,0.0,0.30815]
[1778981960617,47.15,77896.87,0.0,0.00155,0.0,0.30883]
[1778981966658,47.15,77897.3,0.0,0.00155,0.0,0.30897]
[1778981971694,47.15,77897.9,0.0,0.00155,0.0,0.30869]
[1778981978742,47.15,77904.18,0.0,0.00156,0.0,0.3107]
[1778981984784,47.15,77903.67,0.0,0.00156,0.0,0.31054]
[1778981990788,47.15,77904.33,0.0,0.00156,0.0,0.31075]
[1778981995862,47.15,77907.22,0.0,0.00157,0.0,0.31168]
[1778982000922,47.15,77908.42,0.0,0.00157,0.0,0.31207]
[1778982002954,47.15,77876.15,0.0,0.00151,0.0,0.30181]
[1778982003947,47.15,77858.14,0.0,0.00148,0.0,0.29621]
[1778982009988,47.15,77864.59,0.0,0.00149,0.0,0.29821]
[1778982015023,47.15,77861.91,0.0,0.00149,0.0,0.29738]
[1778982018045,47.15,77845.76,0.0,0.00146,0.0,0.29242]
[1778982022077,47.15,77833.8,0.0,0.00144,0.0,0.28879]
[1778982027109,47.15,77831.46,0.0,0.00144,0.0,0.28809]
[1778982032144,47.15,77838.36,0.0,0.00145,0.0,0.28973]
[1778982034167,47.15,77816.16,0.0,0.00141,0.0,0.28308]
[1778982035179,47.15,77800.08,0.0,0.00139,0.0,0.27835]
[1778982037187,47.15,77787.29,0.0,0.00137,0.0,0.27464]
[1778982042221,47.15,77794.11,0.0,0.00138,0.0,0.27662]
[1778982047255,47.15,77805.38,0.0,0.0014,0.0,0.27991]
[1778982052294,47.15,77805.99,0.0,0.0014,0.0,0.28008]
[1778982054307,47.15,77793.54,0.0,0.00138,0.0,0.27645]
[1778982059343,47.15,77790.79,0.0,0.00137,0.0,0.27565]
[1778982064378,47.15,77790.14,0.0,0.00137,0.0,0.27547]
[1778982069412,47.15,77781.27,0.0,0.00136,0.0,0.27291]
[1778982074454,47.15,77768.59,0.0,0.00134,0.0,0.2693]
[1778982076471,47.15,77748.07,0.0,0.00131,0.0,0.26353]
[1778982078485,47.15,77731.59,0.0,0.00128,0.0,0.25898]
[1778982081503,47.15,77705.6,0.0,0.00125,0.0,0.25195]
[1778982083519,47.15,77686.93,0.0,0.00122,0.0,0.247]
[1778982085534,47.15,77699.78,0.0,0.00124,0.0,0.2504]
[1778982087547,47.15,77682.21,0.0,0.00121,0.0,0.24576]
[1778982091579,47.15,77703.69,0.0,0.00124,0.0,0.25104]
[1778982094597,47.15,77715.96,0.0,0.00126,0.0,0.25433]
[1778982096612,47.15,77731.08,0.0,0.00128,0.0,0.25844]
[1778982098625,47.15,77750.86,0.0,0.00131,0.0,0.2639]
[1778982100641,47.15,77764.57,0.0,0.00133,0.0,0.26774]
[1778982105675,47.15,77772.17,0.0,0.00134,0.0,0.26989]
[1778982110710,47.15,77775.07,0.0,0.00135,0.0,0.27072]
[1778982115747,47.15,77772.69,0.0,0.00134,0.0,0.27004]
[1778982120779,47.15,77757.19,0.0,0.00132,0.0,0.26567]
[1778982125814,47.15,77758.42,0.0,0.00132,0.0,0.26601]
[1778982130855,47.15,77756.48,0.0,0.00132,0.0,0.26547]
[1778982135889,47.15,77757.21,0.0,0.00132,0.0,0.26567]
[1778982140923,47.15,77761.06,0.0,0.00133,0.0,0.26675]
[1778982142938,47.15,77735.06,0.0,0.00129,0.0,0.25953]
[1778982147972,47.15,77732.83,0.0,0.00128,0.0,0.25892]
[1778982153007,47.15,77737.07,0.0,0.00129,0.0,0.25968]
[1778982158043,47.15,77726.39,0.0,0.00127,0.0,0.25676]
[1778982163077,47.15,77720.17,0.0,0.00126,0.0,0.25507]
[1778982168114,47.15,77713.55,0.0,0.00125,0.0,0.25329]
[1778982170151,47.15,77699.07,0.0,0.00123,0.0,0.24942]
[1778982174164,47.15,77683.6,0.0,0.00121,0.0,0.24535]
[1778982179195,47.15,77683.67,0.0,0.00121,0.0,0.24537]
[1778982184229,47.15,77696.77,0.0,0.00123,0.0,0.24881]
[1778982189270,47.15,77687.47,0.0,0.00122,0.0,0.24636]
[1778982192286,47.15,77672.83,0.0,0.0012,0.0,0.24255]
[1778982197322,47.15,77671.6,0.0,0.00119,0.0,0.24223]
[1778982202356,47.15,77669.68,0.0,0.00119,0.0,0.24174]
[1778982205379,47.15,77684.55,0.0,0.00121,0.0,0.2456]
[1778982209406,47.15,77698.54,0.0,0.00123,0.0,0.24928]
[1778982214443,47.15,77703.6,0.0,0.00124,0.0,0.25023]
[1778982219475,47.15,77705.78,0.0,0.00124,0.0,0.25081]
[1778982224511,47.15,77702.29,0.0,0.00124,0.0,0.24988]
[1778982229546,47.15,77690.25,0.0,0.00122,0.0,0.2467]
[1778982234586,47.15,77678.0,0.0,0.0012,0.0,0.24351]
[1778982239621,47.15,77681.49,0.0,0.00121,0.0,0.24441]
[1778982244657,47.15,77670.4,0.0,0.00119,0.0,0.24154]
[1778982249692,47.15,77673.72,0.0,0.0012,0.0,0.2424]
[1778982254726,47.15,77678.8,0.0,0.0012,0.0,0.24371]
[1778982259761,47.15,77691.88,0.0,0.00122,0.0,0.24713]
[1778982264795,47.15,77692.97,0.0,0.00122,0.0,0.24742]
[1778982269834,47.15,77706.56,0.0,0.00124,0.0,0.25102]
[1778982274868,47.15,77718.86,0.0,0.00126,0.0,0.25392]
[1778982279904,47.15,77723.82,0.0,0.00126,0.0,0.25526]
[1778982284940,47.15,77723.02,0.0,0.00126,0.0,0.25504]
[1778982289975,47.15,77726.21,0.0,0.00127,0.0,0.2559]
[1778982295019,47.15,77728.54,0.0,0.00127,0.0,0.25654]
[1778982300050,47.15,77738.66,0.0,0.00129,0.0,0.2593]
[1778982304073,47.15,77719.87,0.0,0.00126,0.0,0.25419]
[1778982305082,47.15,77704.34,0.0,0.00124,0.0,0.25003]
[1778982310116,47.15,77715.53,0.0,0.00125,0.0,0.25302]
[1778982315150,47.15,77709.66,0.0,0.00124,0.0,0.25145]
[1778982320189,47.15,77707.29,0.0,0.00124,0.0,0.25082]
[1778982325222,47.15,77714.22,0.0,0.00125,0.0,0.25267]
[1778982330255,47.15,77724.54,0.0,0.00127,0.0,0.25545]
[1778982335291,47.15,77729.3,0.0,0.00127,0.0,0.25634]
[1778982340327,47.15,77728.9,0.0,0.00127,0.0,0.25623]
[1778982345366,47.15,77733.04,0.0,0.00128,0.0,0.25736]
[1778982350400,47.15,77733.51,0.0,0.00128,0.0,0.25749]
[1778982355436,47.15,77736.3,0.0,0.00128,0.0,0.25825]
[1778982360471,47.15,77739.73,0.0,0.00129,0.0,0.25919]
[1778982365507,47.15,77756.72,0.0,0.00131,0.0,0.26388]
[1778982370541,47.15,77762.49,0.0,0.00132,0.0,0.2655]
[1778982375580,47.15,77766.57,0.0,0.00133,0.0,0.26664]
[1778982380613,47.15,77765.55,0.0,0.00132,0.0,0.26635]
[1778982385648,47.15,77761.92,0.0,0.00132,0.0,0.26534]
[1778982390684,47.15,77746.07,0.0,0.00129,0.0,0.26093]
[1778982395720,47.15,77748.32,0.0,0.0013,0.0,0.26114]
[1778982400753,47.15,77756.13,0.0,0.00131,0.0,0.26331]
[1778982405788,47.15,77758.2,0.0,0.00131,0.0,0.26388]
[1778982410823,47.15,77761.08,0.0,0.00131,0.0,0.26469]
[1778982415858,47.15,77762.66,0.0,0.00132,0.0,0.26513]
[1778982421901,47.15,77766.12,0.0,0.00132,0.0,0.2661]
[1778982426935,47.15,77775.79,0.0,0.00134,0.0,0.26883]
[1778982431971,47.15,77775.13,0.0,0.00134,0.0,0.26864]
[1778982437007,47.15,77774.5,0.0,0.00134,0.0,0.26846]
[1778982442043,47.15,77781.36,0.0,0.00135,0.0,0.27041]
[1778982447077,47.15,77788.73,0.0,0.00136,0.0,0.27251]
[1778982449092,47.15,77801.68,0.0,0.00138,0.0,0.27625]
[1778982454126,47.15,77812.41,0.0,0.00139,0.0,0.27894]
[1778982459161,47.15,77808.86,0.0,0.00139,0.0,0.27791]
[1778982466210,47.15,77814.97,0.0,0.0014,0.0,0.27969]
[1778982471249,47.15,77814.48,0.0,0.0014,0.0,0.27955]
[1778982476280,47.15,77809.78,0.0,0.00139,0.0,0.27818]
[1778982481317,47.15,77810.39,0.0,0.00139,0.0,0.27835]
[1778982486352,47.15,77808.15,0.0,0.00139,0.0,0.2777]
[1778982491388,47.15,77805.04,0.0,0.00138,0.0,0.2768]
[1778982496423,47.15,77805.67,0.0,0.00138,0.0,0.27698]
[1778982501457,47.15,77808.61,0.0,0.00139,0.0,0.27783]
[1778982505485,47.15,77789.36,0.0,0.00136,0.0,0.27227]
[1778982510521,47.15,77770.98,0.0,0.00133,0.0,0.26705]
[1778982515556,47.15,77781.22,0.0,0.00134,0.0,0.26953]
[1778982520591,47.15,77776.49,0.0,0.00133,0.0,0.26819]
[1778982523612,47.15,77762.05,0.0,0.00131,0.0,0.26413]
[1778982528650,47.15,77760.78,0.0,0.00131,0.0,0.26378]
[1778982534695,47.15,77759.54,0.0,0.00131,0.0,0.26343]
[1778982539729,47.15,77763.41,0.0,0.00131,0.0,0.26451]
[1778982544764,47.15,77758.92,0.0,0.00131,0.0,0.26326]
[1778982546779,47.15,77743.84,0.0,0.00129,0.0,0.25909]
[1778982550803,47.15,77731.68,0.0,0.00127,0.0,0.25578]
[1778982555842,47.15,77731.84,0.0,0.00127,0.0,0.25582]
[1778982560876,47.15,77730.06,0.0,0.00127,0.0,0.25534]
[1778982565912,47.15,77728.94,0.0,0.00126,0.0,0.25504]
[1778982571954,47.15,77728.6,0.0,0.00126,0.0,0.25454]
[1778982576989,47.15,77728.66,0.0,0.00126,0.0,0.25456]
[1778982582023,47.15,77739.02,0.0,0.00128,0.0,0.25737]
[1778982587059,47.15,77734.76,0.0,0.00127,0.0,0.25621]
[1778982592094,47.15,77736.29,0.0,0.00127,0.0,0.25663]
[1778982597129,47.15,77739.04,0.0,0.00128,0.0,0.25738]
[1778982602181,47.15,77739.38,0.0,0.00128,0.0,0.25747]
[1778982611227,47.15,77740.37,0.0,0.00128,0.0,0.25774]
[1778982617269,47.15,77741.69,0.0,0.00128,0.0,0.2581]
[1778982624322,47.15,77742.73,0.0,0.00128,0.0,0.25838]
[1778982629356,47.15,77753.06,0.0,0.0013,0.0,0.26122]
[1778982634387,47.15,77769.64,0.0,0.00132,0.0,0.26543]
[1778982641442,47.15,77774.73,0.0,0.00133,0.0,0.26686]
[1778982646476,47.15,77787.56,0.0,0.00135,0.0,0.27049]
[1778982651511,47.15,77790.78,0.0,0.00135,0.0,0.27141]
[1778982656549,47.15,77791.22,0.0,0.00135,0.0,0.27153]
[1778982661582,47.15,77792.81,0.0,0.00135,0.0,0.27199]
[1778982666616,47.15,77791.52,0.0,0.00135,0.0,0.27162]
[1778982671651,47.15,77783.85,0.0,0.00134,0.0,0.26943]
[1778982676686,47.15,77781.82,0.0,0.00134,0.0,0.26886]
[1778982681723,47.15,77784.43,0.0,0.00134,0.0,0.2696]
[1778982686761,47.15,77784.63,0.0,0.00134,0.0,0.26966]
[1778982691793,47.15,77785.87,0.0,0.00134,0.0,0.26959]
[1778982696832,47.15,77784.86,0.0,0.00134,0.0,0.2693]
[1778982701863,47.15,77774.95,0.0,0.00133,0.0,0.2665]
[1778982707910,47.15,77773.46,0.0,0.00132,0.0,0.26608]
[1778982714955,47.15,77772.79,0.0,0.00132,0.0,0.26589]
[1778982719990,47.15,77768.07,0.0,0.00132,0.0,0.26457]
[1778982725983,47.15,77768.54,0.0,0.00132,0.0,0.2647]
[1778982731067,47.15,77771.58,0.0,0.00132,0.0,0.26556]
[1778982736102,47.15,77771.06,0.0,0.00132,0.0,0.26541]
[1778982741138,47.15,77765.62,0.0,0.00131,0.0,0.26389]
[1778982747180,47.15,77759.32,0.0,0.0013,0.0,0.26214]
[1778982752217,47.15,77756.63,0.0,0.0013,0.0,0.26098]
[1778982757252,47.15,77755.64,0.0,0.00129,0.0,0.26071]
[1778982762285,47.15,77757.49,0.0,0.0013,0.0,0.26122]
[1778982767321,47.15,77755.95,0.0,0.0013,0.0,0.26079]
[1778982772358,47.15,77755.17,0.0,0.00129,0.0,0.26058]
[1778982777393,47.15,77762.07,0.0,0.0013,0.0,0.26249]
[1778982782429,47.15,77763.72,0.0,0.00131,0.0,0.26295]
[1778982789477,47.15,77767.9,0.0,0.00131,0.0,0.26411]
[1778982794512,47.15,77773.9,0.0,0.00132,0.0,0.26579]
[1778982799547,47.15,77773.11,0.0,0.00132,0.0,0.26557]
[1778982804584,47.15,77776.02,0.0,0.00133,0.0,0.26639]
[1778982809617,47.15,77775.63,0.0,0.00132,0.0,0.26628]
[1778982816623,47.15,77775.38,0.0,0.00132,0.0,0.26579]
[1778982821702,47.15,77775.22,0.0,0.00132,0.0,0.26575]
[1778982828751,47.15,77775.16,0.0,0.00132,0.0,0.26573]
[1778982833785,47.15,77778.02,0.0,0.00133,0.0,0.26653]
[1778982838820,47.15,77779.52,0.0,0.00133,0.0,0.26695]
[1778982843860,47.15,77785.9,0.0,0.00134,0.0,0.26876]
[1778982848894,47.15,77786.5,0.0,0.00134,0.0,0.26893]
[1778982854937,47.15,77786.39,0.0,0.00134,0.0,0.2689]
[1778982859972,47.15,77785.37,0.0,0.00134,0.0,0.26861]
[1778982865015,47.15,77786.16,0.0,0.00134,0.0,0.26883]
[1778982870043,47.15,77786.22,0.0,0.00134,0.0,0.26885]
[1778982875083,47.15,77777.73,0.0,0.00132,0.0,0.26603]
[1778982883140,47.15,77777.62,0.0,0.00132,0.0,0.266]
[1778982888175,47.15,77769.38,0.0,0.00131,0.0,0.2637]
[1778982894217,47.15,77770.3,0.0,0.00131,0.0,0.26395]
[1778982899252,47.15,77770.7,0.0,0.00131,0.0,0.26407]
[1778982904288,47.15,77777.98,0.0,0.00132,0.0,0.26611]
[1778982909321,47.15,77777.98,0.0,0.00132,0.0,0.26611]
[1778982915365,47.15,77780.74,0.0,0.00133,0.0,0.26688]
[1778982920399,47.15,77779.47,0.0,0.00133,0.0,0.26652]
[1778982925434,47.15,77778.35,0.0,0.00132,0.0,0.26621]
[1778982930469,47.15,77778.74,0.0,0.00133,0.0,0.26632]
[1778982935505,47.15,77777.58,0.0,0.00132,0.0,0.26558]
[1778982940540,47.15,77776.68,0.0,0.00132,0.0,0.26532]
[1778982945575,47.15,77776.06,0.0,0.00132,0.0,0.26515]
[1778982950610,47.15,77775.84,0.0,0.00132,0.0,0.26509]
[1778982955646,47.15,77775.72,0.0,0.00132,0.0,0.26506]
[1778982964708,47.15,77774.61,0.0,0.00132,0.0,0.26474]
[1778982969743,47.15,77773.49,0.0,0.00132,0.0,0.26443]
[1778982977744,47.15,77773.52,0.0,0.00132,0.0,0.26444]
[1778982985855,47.15,77773.16,0.0,0.00131,0.0,0.26434]
[1778982991898,47.15,77773.05,0.0,0.00131,0.0,0.2639]
[1778982997939,47.15,77773.1,0.0,0.00131,0.0,0.26391]
[1778983004989,47.15,77774.03,0.0,0.00131,0.0,0.26417]
[1778983011032,47.15,77774.12,0.0,0.00131,0.0,0.26419]
[1778983017074,47.15,77775.23,0.0,0.00132,0.0,0.2645]
[1778983022109,47.15,77772.46,0.0,0.00131,0.0,0.26373]
[1778983027145,47.15,77773.29,0.0,0.00131,0.0,0.26396]
[1778983031173,47.15,77757.75,0.0,0.00129,0.0,0.25966]
[1778983036211,47.15,77757.04,0.0,0.00129,0.0,0.25946]
[1778983041243,47.15,77755.31,0.0,0.00129,0.0,0.25899]
[1778983048292,47.15,77754.93,0.0,0.00129,0.0,0.25888]
[1778983052323,47.15,77742.79,0.0,0.00127,0.0,0.25517]
[1778983057355,47.15,77737.94,0.0,0.00126,0.0,0.25386]
[1778983062391,47.15,77734.18,0.0,0.00125,0.0,0.25284]
[1778983067425,47.15,77739.17,0.0,0.00126,0.0,0.25419]
[1778983072460,47.15,77743.05,0.0,0.00127,0.0,0.25524]
[1778983077496,47.15,77747.55,0.0,0.00127,0.0,0.25646]
[1778983082531,47.15,77751.69,0.0,0.00128,0.0,0.25759]
[1778983087566,47.15,77752.01,0.0,0.00128,0.0,0.25768]
[1778983092603,47.15,77736.09,0.0,0.00126,0.0,0.25336]
[1778983097636,47.15,77728.69,0.0,0.00125,0.0,0.25137]
[1778983099650,47.15,77716.01,0.0,0.00123,0.0,0.248]
[1778983104689,47.15,77709.56,0.0,0.00122,0.0,0.2463]
[1778983109727,47.15,77693.41,0.0,0.0012,0.0,0.24209]
[1778983112749,47.15,77684.9,0.0,0.00118,0.0,0.23952]
[1778983117786,47.15,77687.56,0.0,0.00119,0.0,0.2402]
[1778983122822,47.15,77682.36,0.0,0.00118,0.0,0.23887]
[1778983127859,47.15,77675.41,0.0,0.00117,0.0,0.2371]
[1778983132892,47.15,77675.26,0.0,0.00117,0.0,0.23706]
[1778983137928,47.15,77668.44,0.0,0.00116,0.0,0.23533]
[1778983143970,47.15,77663.29,0.0,0.00115,0.0,0.23404]
[1778983149003,47.15,77674.96,0.0,0.00117,0.0,0.23698]
[1778983154039,47.15,77679.08,0.0,0.00117,0.0,0.23803]
[1778983159073,47.15,77680.77,0.0,0.00118,0.0,0.23846]
[1778983165115,47.15,77682.35,0.0,0.00118,0.0,0.23887]
[1778983170152,47.15,77684.15,0.0,0.00118,0.0,0.23933]
[1778983175194,47.15,77683.42,0.0,0.00118,0.0,0.23876]
[1778983180228,47.15,77683.68,0.0,0.00118,0.0,0.23883]
[1778983185263,47.15,77684.4,0.0,0.00118,0.0,0.23901]
[1778983190297,47.15,77685.02,0.0,0.00118,0.0,0.23917]
[1778983195332,47.15,77685.45,0.0,0.00118,0.0,0.23928]
[1778983200368,47.15,77684.33,0.0,0.00118,0.0,0.23899]
[1778983205403,47.15,77679.08,0.0,0.00117,0.0,0.23765]
[1778983210439,47.15,77690.12,0.0,0.00119,0.0,0.24048]
[1778983215476,47.15,77685.0,0.0,0.00118,0.0,0.23916]
[1778983220510,47.15,77688.82,0.0,0.00119,0.0,0.24014]
[1778983225545,47.15,77689.36,0.0,0.00119,0.0,0.24028]
[1778983230580,47.15,77690.63,0.0,0.00119,0.0,0.24061]
[1778983235615,47.15,77689.09,0.0,0.00118,0.0,0.23983]
[1778983240651,47.15,77687.12,0.0,0.00118,0.0,0.23932]
[1778983241662,47.15,77702.29,0.0,0.0012,0.0,0.24324]
[1778983246694,47.15,77719.42,0.0,0.00123,0.0,0.24772]
[1778983251728,47.15,77717.55,0.0,0.00122,0.0,0.24723]
[1778983256764,47.15,77726.41,0.0,0.00124,0.0,0.24957]
[1778983261799,47.15,77726.32,0.0,0.00124,0.0,0.24955]
[1778983266835,47.15,77722.11,0.0,0.00123,0.0,0.24843]
[1778983271870,47.15,77730.42,0.0,0.00124,0.0,0.25064]
[1778983276906,47.15,77734.1,0.0,0.00125,0.0,0.25163]
[1778983281939,47.15,77743.99,0.0,0.00126,0.0,0.25429]
[1778983286975,47.15,77745.45,0.0,0.00126,0.0,0.25468]
[1778983292012,47.15,77759.24,0.0,0.00128,0.0,0.25803]
[1778983297047,47.15,77765.48,0.0,0.00129,0.0,0.25974]
[1778983302082,47.15,77768.48,0.0,0.0013,0.0,0.26057]
[1778983307155,47.15,77771.52,0.0,0.0013,0.0,0.26141]
[1778983311183,47.15,77758.77,0.0,0.00128,0.0,0.2579]
[1778983316218,47.15,77751.27,0.0,0.00127,0.0,0.25585]
[1778983318233,47.15,77738.57,0.0,0.00125,0.0,0.25242]
[1778983323267,47.15,77726.94,0.0,0.00124,0.0,0.24932]
[1778983327299,47.15,77702.45,0.0,0.0012,0.0,0.24289]
[1778983329311,47.15,77690.24,0.0,0.00118,0.0,0.23974]
[1778983334345,47.15,77684.29,0.0,0.00118,0.0,0.23822]
[1778983339380,47.15,77685.18,0.0,0.00118,0.0,0.23844]
[1778983343408,47.15,77697.5,0.0,0.00119,0.0,0.24161]
[1778983348446,47.15,77700.44,0.0,0.0012,0.0,0.24237]
[1778983353481,47.15,77704.45,0.0,0.0012,0.0,0.24302]
[1778983358514,47.15,77713.38,0.0,0.00121,0.0,0.24535]
[1778983363551,47.15,77714.4,0.0,0.00122,0.0,0.24562]
[1778983368585,47.15,77711.52,0.0,0.00121,0.0,0.24486]
[1778983377647,47.15,77711.48,0.0,0.00121,0.0,0.24485]
[1778983382682,47.15,77707.07,0.0,0.00121,0.0,0.2437]
[1778983387719,47.15,77716.08,0.0,0.00122,0.0,0.24606]
[1778983392752,47.15,77722.17,0.0,0.00123,0.0,0.24766]
[1778983397788,47.15,77724.82,0.0,0.00123,0.0,0.24836]
[1778983402825,47.15,77721.25,0.0,0.00123,0.0,0.24742]
[1778983407858,47.15,77720.17,0.0,0.00122,0.0,0.24713]
[1778983412892,47.15,77716.98,0.0,0.00122,0.0,0.2459]
[1778983417928,47.15,77721.43,0.0,0.00122,0.0,0.24707]
[1778983422964,47.15,77723.58,0.0,0.00123,0.0,0.24764]
[1778983427997,47.15,77726.33,0.0,0.00123,0.0,0.24837]
[1778983433033,47.15,77724.71,0.0,0.00123,0.0,0.24794]
[1778983440081,47.15,77721.7,0.0,0.00122,0.0,0.24714]
[1778983445115,47.15,77718.27,0.0,0.00122,0.0,0.24624]
[1778983450151,47.15,77719.35,0.0,0.00122,0.0,0.24653]
[1778983455186,47.15,77725.98,0.0,0.00123,0.0,0.24828]
[1778983460221,47.15,77733.12,0.0,0.00124,0.0,0.25017]
[1778983465257,47.15,77733.39,0.0,0.00124,0.0,0.25024]
[1778983470291,47.15,77722.66,0.0,0.00123,0.0,0.2474]
[1778983475327,47.15,77730.77,0.0,0.00123,0.0,0.24915]
[1778983480366,47.15,77735.95,0.0,0.00124,0.0,0.25053]
[1778983485400,47.15,77742.72,0.0,0.00125,0.0,0.25234]
[1778983490435,47.15,77745.33,0.0,0.00126,0.0,0.25304]
[1778983495478,47.15,77744.52,0.0,0.00125,0.0,0.25282]
[1778983500513,47.15,77744.37,0.0,0.00125,0.0,0.25278]
[1778983505548,47.15,77744.61,0.0,0.00125,0.0,0.25285]
[1778983510583,47.15,77743.45,0.0,0.00125,0.0,0.25254]
[1778983515618,47.15,77742.87,0.0,0.00125,0.0,0.25238]
[1778983520653,47.15,77747.28,0.0,0.00126,0.0,0.25357]
[1778983525688,47.15,77749.48,0.0,0.00126,0.0,0.25416]
[1778983531625,47.15,77751.16,0.0,0.00126,0.0,0.25421]
[1778983536766,47.15,77750.81,0.0,0.00126,0.0,0.25412]
[1778983541801,47.15,77744.23,0.0,0.00125,0.0,0.25235]
[1778983546836,47.15,77743.53,0.0,0.00125,0.0,0.25216]
[1778983551870,47.15,77728.21,0.0,0.00123,0.0,0.24808]
[1778983556907,47.15,77730.11,0.0,0.00123,0.0,0.24858]
[1778983561940,47.15,77732.24,0.0,0.00124,0.0,0.24914]
[1778983566976,47.15,77735.05,0.0,0.00124,0.0,0.24989]
[1778983573023,47.15,77736.79,0.0,0.00124,0.0,0.25035]
[1778983579066,47.15,77741.27,0.0,0.00125,0.0,0.25155]
[1778983584100,47.15,77743.21,0.0,0.00125,0.0,0.25207]
[1778983589135,47.15,77742.45,0.0,0.00125,0.0,0.25187]
[1778983594170,47.15,77742.13,0.0,0.00125,0.0,0.25138]
[1778983599205,47.15,77742.84,0.0,0.00125,0.0,0.25157]
[1778983604240,47.15,77740.77,0.0,0.00125,0.0,0.25102]
[1778983611289,47.15,77739.28,0.0,0.00124,0.0,0.25062]
[1778983616324,47.15,77748.05,0.0,0.00126,0.0,0.25297]
[1778983621360,47.15,77750.73,0.0,0.00126,0.0,0.25369]
[1778983626395,47.15,77751.29,0.0,0.00126,0.0,0.25385]
[1778983631429,47.15,77750.33,0.0,0.00126,0.0,0.25359]
[1778983637473,47.15,77748.64,0.0,0.00126,0.0,0.25313]
[1778983644522,47.15,77750.1,0.0,0.00126,0.0,0.25352]
[1778983649558,47.15,77748.56,0.0,0.00126,0.0,0.25311]
[1778983654593,47.15,77745.88,0.0,0.00125,0.0,0.25199]
[1778983659627,47.15,77745.51,0.0,0.00125,0.0,0.25189]
[1778983664662,47.15,77752.37,0.0,0.00126,0.0,0.25374]
[1778983670705,47.15,77755.99,0.0,0.00127,0.0,0.25471]
[1778983675740,47.15,77760.7,0.0,0.00127,0.0,0.25599]
[1778983680774,47.15,77763.8,0.0,0.00128,0.0,0.25684]
[1778983685809,47.15,77766.64,0.0,0.00128,0.0,0.25761]
[1778983690844,47.15,77772.84,0.0,0.00129,0.0,0.25931]
[1778983698900,47.15,77775.81,0.0,0.00129,0.0,0.26013]
[1778983703935,47.15,77782.44,0.0,0.0013,0.0,0.26197]
[1778983708970,47.15,77785.2,0.0,0.00131,0.0,0.26273]
[1778983714005,47.15,77787.3,0.0,0.00131,0.0,0.2629]
[1778983719040,47.15,77788.97,0.0,0.00131,0.0,0.26337]
[1778983724076,47.15,77782.76,0.0,0.0013,0.0,0.26164]
[1778983730117,47.15,77786.91,0.0,0.00131,0.0,0.2628]
[1778983735153,47.15,77789.88,0.0,0.00131,0.0,0.26362]
[1778983741196,47.15,77795.7,0.0,0.00132,0.0,0.26525]
[1778983746231,47.15,77802.14,0.0,0.00133,0.0,0.26707]
[1778983751266,47.15,77802.55,0.0,0.00133,0.0,0.26718]
[1778983756310,47.15,77795.81,0.0,0.00132,0.0,0.26528]
[1778983763351,47.15,77796.91,0.0,0.00132,0.0,0.26559]
[1778983768390,47.15,77797.4,0.0,0.00132,0.0,0.26573]
[1778983775436,47.15,77798.0,0.0,0.00132,0.0,0.26548]
[1778983780472,47.15,77805.35,0.0,0.00133,0.0,0.26755]
[1778983785507,47.15,77802.17,0.0,0.00133,0.0,0.26666]
[1778983790542,47.15,77795.61,0.0,0.00132,0.0,0.26481]
[1778983795577,47.15,77794.26,0.0,0.00132,0.0,0.26443]
[1778983800612,47.15,77792.59,0.0,0.00132,0.0,0.26397]
[1778983805655,47.15,77800.72,0.0,0.00133,0.0,0.26625]
[1778983810689,47.15,77795.88,0.0,0.00132,0.0,0.26489]
[1778983815725,47.15,77794.08,0.0,0.00132,0.0,0.26438]
[1778983820759,47.15,77803.81,0.0,0.00133,0.0,0.26712]
[1778983825793,47.15,77806.21,0.0,0.00134,0.0,0.2678]
[1778983830828,47.15,77806.9,0.0,0.00134,0.0,0.26799]
[1778983835864,47.15,77809.39,0.0,0.00134,0.0,0.26828]
[1778983838886,47.15,77831.91,0.0,0.00137,0.0,0.27473]
[1778983840905,47.15,77844.53,0.0,0.00139,0.0,0.27841]
[1778983841910,47.15,77858.04,0.0,0.00142,0.0,0.28239]
[1778983842916,47.15,77874.44,0.0,0.00144,0.0,0.28729]
[1778983847951,47.15,77874.05,0.0,0.00144,0.0,0.28717]
[1778983852986,47.15,77865.86,0.0,0.00143,0.0,0.28472]
[1778983857019,47.15,77853.79,0.0,0.00141,0.0,0.28113]
[1778983862057,47.15,77847.66,0.0,0.0014,0.0,0.27933]
[1778983865077,47.15,77859.72,0.0,0.00142,0.0,0.28289]
[1778983870114,47.15,77867.84,0.0,0.00143,0.0,0.28531]
[1778983873136,47.15,77852.37,0.0,0.00141,0.0,0.28071]
[1778983878173,47.15,77850.05,0.0,0.0014,0.0,0.28003]
[1778983883207,47.15,77855.44,0.0,0.00141,0.0,0.28162]
[1778983888241,47.15,77853.9,0.0,0.00141,0.0,0.28116]
[1778983893276,47.15,77852.65,0.0,0.0014,0.0,0.28036]
[1778983895293,47.15,77831.63,0.0,0.00137,0.0,0.27422]
[1778983900325,47.15,77834.84,0.0,0.00138,0.0,0.27515]
[1778983905360,47.15,77830.86,0.0,0.00137,0.0,0.274]
[1778983910395,47.15,77828.12,0.0,0.00137,0.0,0.27321]
[1778983916437,47.15,77828.24,0.0,0.00137,0.0,0.27324]
[1778983921472,47.15,77827.57,0.0,0.00136,0.0,0.27305]
[1778983926507,47.15,77826.14,0.0,0.00136,0.0,0.27264]
[1778983931542,47.15,77825.44,0.0,0.00136,0.0,0.27244]
[1778983936581,47.15,77825.19,0.0,0.00136,0.0,0.27237]
[1778983941616,47.15,77823.4,0.0,0.00136,0.0,0.27185]
[1778983946652,47.15,77823.85,0.0,0.00136,0.0,0.27198]
[1778983953700,47.15,77819.39,0.0,0.00135,0.0,0.27028]
[1778983958735,47.15,77821.91,0.0,0.00135,0.0,0.271]
[1778983964682,47.15,77820.88,0.0,0.00135,0.0,0.2707]
[1778983969813,47.15,77822.15,0.0,0.00135,0.0,0.27107]
[1778983974847,47.15,77824.37,0.0,0.00136,0.0,0.2717]
[1778983981897,47.15,77824.87,0.0,0.00136,0.0,0.27185]
[1778983985926,47.15,77808.08,0.0,0.00133,0.0,0.26707]
[1778983990961,47.15,77810.12,0.0,0.00134,0.0,0.26764]
[1778983995996,47.15,77805.39,0.0,0.00133,0.0,0.26631]
[1778984001035,47.15,77802.69,0.0,0.00132,0.0,0.26555]
[1778984006069,47.15,77803.22,0.0,0.00133,0.0,0.2657]
[1778984011105,47.15,77808.28,0.0,0.00133,0.0,0.2667]
[1778984016139,47.15,77802.72,0.0,0.00132,0.0,0.26514]
[1778984022181,47.15,77801.66,0.0,0.00132,0.0,0.26484]
[1778984027217,47.15,77804.64,0.0,0.00133,0.0,0.26568]
[1778984032251,47.15,77814.22,0.0,0.00134,0.0,0.26839]
[1778984038293,47.15,77813.09,0.0,0.00134,0.0,0.26807]
[1778984045242,47.15,77816.54,0.0,0.00134,0.0,0.26904]
[1778984051384,47.15,77815.07,0.0,0.00134,0.0,0.26863]
[1778984058433,47.15,77814.62,0.0,0.00134,0.0,0.2685]
[1778984063470,47.15,77813.66,0.0,0.00134,0.0,0.26823]
[1778984075457,47.15,77813.75,0.0,0.00134,0.0,0.26783]
[1778984080587,47.15,77813.85,0.0,0.00134,0.0,0.26786]
[1778984085622,47.15,77814.03,0.0,0.00134,0.0,0.26791]
[1778984090657,47.15,77806.09,0.0,0.00133,0.0,0.26567]
[1778984095692,47.15,77800.88,0.0,0.00132,0.0,0.26421]
[1778984101735,47.15,77802.68,0.0,0.00132,0.0,0.26471]
[1778984106769,47.15,77804.74,0.0,0.00132,0.0,0.26529]
[1778984111804,47.15,77806.89,0.0,0.00133,0.0,0.26589]
[1778984116839,47.15,77808.25,0.0,0.00133,0.0,0.26628]
[1778984121874,47.15,77811.39,0.0,0.00133,0.0,0.26716]
[1778984126913,47.15,77812.49,0.0,0.00134,0.0,0.26747]
[1778984131945,47.15,77812.73,0.0,0.00133,0.0,0.26712]
[1778984136980,47.15,77808.64,0.0,0.00133,0.0,0.26597]
[1778984142014,47.15,77806.17,0.0,0.00132,0.0,0.26527]
[1778984147049,47.15,77801.13,0.0,0.00132,0.0,0.26386]
[1778984152084,47.15,77794.54,0.0,0.00131,0.0,0.26202]
[1778984157120,47.15,77792.5,0.0,0.0013,0.0,0.26146]
[1778984162161,47.15,77788.78,0.0,0.0013,0.0,0.26043]
[1778984172225,47.15,77787.74,0.0,0.0013,0.0,0.26014]
[1778984183302,47.15,77786.56,0.0,0.00129,0.0,0.25981]
[1778984188338,47.15,77783.9,0.0,0.00129,0.0,0.25908]
[1778984194380,47.15,77783.05,0.0,0.00129,0.0,0.25844]
[1778984200422,47.15,77786.81,0.0,0.00129,0.0,0.25947]
[1778984205457,47.15,77782.81,0.0,0.00129,0.0,0.25837]
[1778984210493,47.15,77781.87,0.0,0.00129,0.0,0.25812]
[1778984215528,47.15,77778.87,0.0,0.00128,0.0,0.25729]
[1778984220563,47.15,77781.4,0.0,0.00128,0.0,0.25799]
[1778984226605,47.15,77794.64,0.0,0.0013,0.0,0.26164]
[1778984231643,47.15,77797.49,0.0,0.00131,0.0,0.26243]
[1778984236675,47.15,77802.07,0.0,0.00132,0.0,0.26371]
[1778984241712,47.15,77805.02,0.0,0.00132,0.0,0.26453]
[1778984246747,47.15,77807.53,0.0,0.00132,0.0,0.26524]
[1778984249771,47.15,77793.74,0.0,0.0013,0.0,0.26139]
[1778984254810,47.15,77787.89,0.0,0.00129,0.0,0.25936]
[1778984259845,47.15,77786.26,0.0,0.00129,0.0,0.25891]
[1778984264881,47.15,77785.21,0.0,0.00129,0.0,0.25862]
[1778984269916,47.15,77784.38,0.0,0.00129,0.0,0.2584]
[1778984274951,47.15,77782.76,0.0,0.00128,0.0,0.25795]
[1778984279985,47.15,77779.32,0.0,0.00128,0.0,0.25701]
[1778984285022,47.15,77776.94,0.0,0.00128,0.0,0.25636]
[1778984290058,47.15,77777.48,0.0,0.00128,0.0,0.25651]
[1778984295092,47.15,77777.52,0.0,0.00128,0.0,0.25652]
[1778984300126,47.15,77780.22,0.0,0.00128,0.0,0.25726]
[1778984306168,47.15,77780.15,0.0,0.00128,0.0,0.25724]
[1778984312210,47.15,77779.87,0.0,0.00128,0.0,0.25675]
[1778984317245,47.15,77780.9,0.0,0.00128,0.0,0.25703]
[1778984322281,47.15,77780.73,0.0,0.00128,0.0,0.25699]
[1778984327316,47.15,77779.34,0.0,0.00128,0.0,0.25661]
[1778984332351,47.15,77791.69,0.0,0.0013,0.0,0.26]
[1778984337386,47.15,77801.74,0.0,0.00131,0.0,0.26279]
[1778984342421,47.15,77804.53,0.0,0.00132,0.0,0.26356]
[1778984347456,47.15,77807.43,0.0,0.00132,0.0,0.26438]
[1778984353499,47.15,77810.41,0.0,0.00132,0.0,0.26521]
[1778984358534,47.15,77813.24,0.0,0.00133,0.0,0.26601]
[1778984363569,47.15,77814.53,0.0,0.00133,0.0,0.26637]
[1778984368604,47.15,77816.74,0.0,0.00133,0.0,0.267]
[1778984373639,47.15,77817.7,0.0,0.00133,0.0,0.26685]
[1778984378675,47.15,77825.6,0.0,0.00135,0.0,0.26909]
[1778984383711,47.15,77823.42,0.0,0.00134,0.0,0.26847]
[1778984388744,47.15,77825.26,0.0,0.00134,0.0,0.26899]
[1778984393779,47.15,77832.86,0.0,0.00136,0.0,0.27116]
[1778984398814,47.15,77832.79,0.0,0.00136,0.0,0.27114]
[1778984403850,47.15,77836.16,0.0,0.00136,0.0,0.27211]
[1778984408885,47.15,77840.93,0.0,0.00137,0.0,0.27348]
[1778984413921,47.15,77845.13,0.0,0.00138,0.0,0.2747]
[1778984419965,47.15,77855.5,0.0,0.00139,0.0,0.27772]
[1778984425012,47.15,77867.11,0.0,0.00141,0.0,0.28113]
[1778984430050,47.15,77867.59,0.0,0.00141,0.0,0.28128]
[1778984436091,47.15,77871.67,0.0,0.00142,0.0,0.28205]
[1778984441125,47.15,77875.49,0.0,0.00142,0.0,0.28318]
[1778984447169,47.15,77876.23,0.0,0.00142,0.0,0.2834]
[1778984452205,47.15,77869.08,0.0,0.00141,0.0,0.28128]
[1778984458248,47.15,77864.18,0.0,0.0014,0.0,0.27983]
[1778984463283,47.15,77861.7,0.0,0.0014,0.0,0.2791]
[1778984468316,47.15,77860.89,0.0,0.0014,0.0,0.27886]
[1778984473351,47.15,77859.91,0.0,0.0014,0.0,0.27858]
[1778984478386,47.15,77860.49,0.0,0.0014,0.0,0.27875]
[1778984483421,47.15,77859.09,0.0,0.0014,0.0,0.27834]
[1778984488457,47.15,77858.1,0.0,0.00139,0.0,0.27804]
[1778984493490,47.15,77852.42,0.0,0.00138,0.0,0.27595]
[1778984498526,47.15,77855.03,0.0,0.00139,0.0,0.27671]
[1778984508596,47.15,77854.59,0.0,0.00139,0.0,0.27659]
[1778984513634,47.15,77849.38,0.0,0.00138,0.0,0.27507]
[1778984518671,47.15,77841.35,0.0,0.00137,0.0,0.27275]
[1778984525715,47.15,77838.98,0.0,0.00136,0.0,0.27207]
[1778984533772,47.15,77836.32,0.0,0.00136,0.0,0.2713]
[1778984538807,47.15,77833.3,0.0,0.00135,0.0,0.27044]
[1778984543842,47.15,77830.33,0.0,0.00135,0.0,0.26959]
[1778984548877,47.15,77826.46,0.0,0.00134,0.0,0.26849]
[1778984553913,47.15,77824.62,0.0,0.00134,0.0,0.26754]
[1778984560962,47.15,77823.75,0.0,0.00134,0.0,0.2673]
[1778984565996,47.15,77819.21,0.0,0.00133,0.0,0.26602]
[1778984571032,47.15,77819.72,0.0,0.00133,0.0,0.26616]
[1778984576067,47.15,77821.93,0.0,0.00133,0.0,0.26678]
[1778984583115,47.15,77821.53,0.0,0.00133,0.0,0.26667]
[1778984588150,47.15,77814.18,0.0,0.00132,0.0,0.2646]
[1778984593187,47.15,77816.49,0.0,0.00132,0.0,0.26525]
[1778984599230,47.15,77818.02,0.0,0.00133,0.0,0.26568]
[1778984604266,47.15,77822.47,0.0,0.00133,0.0,0.26694]
[1778984609301,47.15,77826.35,0.0,0.00134,0.0,0.26803]
[1778984614339,47.15,77825.47,0.0,0.00134,0.0,0.26736]
[1778984619371,47.15,77818.99,0.0,0.00133,0.0,0.26553]
[1778984624409,47.15,77815.19,0.0,0.00132,0.0,0.26447]
[1778984629441,47.15,77809.46,0.0,0.00131,0.0,0.26286]
[1778984634476,47.15,77801.83,0.0,0.0013,0.0,0.26074]
[1778984639511,47.15,77806.06,0.0,0.00131,0.0,0.26192]
[1778984644548,47.15,77815.17,0.0,0.00132,0.0,0.26446]
[1778984649584,47.15,77816.42,0.0,0.00132,0.0,0.26481]
[1778984654618,47.15,77818.23,0.0,0.00133,0.0,0.26532]
[1778984659653,47.15,77824.19,0.0,0.00133,0.0,0.267]
[1778984664688,47.15,77824.97,0.0,0.00134,0.0,0.26722]
[1778984669723,47.15,77829.82,0.0,0.00134,0.0,0.2686]
[1778984674758,47.15,77828.96,0.0,0.00134,0.0,0.26793]
[1778984679793,47.15,77827.87,0.0,0.00134,0.0,0.26762]
[1778984684828,47.15,77825.64,0.0,0.00133,0.0,0.26699]
[1778984689864,47.15,77825.82,0.0,0.00134,0.0,0.26704]
[1778984694900,47.15,77825.62,0.0,0.00133,0.0,0.26699]
[1778984699934,47.15,77825.42,0.0,0.00133,0.0,0.26693]
[1778984704969,47.15,77815.48,0.0,0.00132,0.0,0.26413]
[1778984710012,47.15,77815.47,0.0,0.00132,0.0,0.26413]
[1778984717054,47.15,77816.32,0.0,0.00132,0.0,0.26437]
[1778984722090,47.15,77816.4,0.0,0.00132,0.0,0.26439]
[1778984727124,47.15,77817.28,0.0,0.00132,0.0,0.26464]
[1778984733166,47.15,77816.47,0.0,0.00132,0.0,0.26399]
[1778984738202,47.15,77814.76,0.0,0.00132,0.0,0.26351]
[1778984744245,47.15,77814.19,0.0,0.00132,0.0,0.26335]
[1778984749279,47.15,77816.98,0.0,0.00132,0.0,0.26413]
[1778984754315,47.15,77818.88,0.0,0.00132,0.0,0.26467]
[1778984759348,47.15,77819.32,0.0,0.00132,0.0,0.26479]
[1778984764383,47.15,77820.44,0.0,0.00132,0.0,0.2651]
[1778984769420,47.15,77820.97,0.0,0.00133,0.0,0.26525]
[1778984774454,47.15,77811.89,0.0,0.00131,0.0,0.26271]
[1778984779489,47.15,77802.24,0.0,0.0013,0.0,0.26003]
[1778984785534,47.15,77800.69,0.0,0.0013,0.0,0.2596]
[1778984790566,47.15,77796.46,0.0,0.00129,0.0,0.25844]
[1778984795603,47.15,77808.46,0.0,0.0013,0.0,0.26134]
[1778984800637,47.15,77814.81,0.0,0.00131,0.0,0.26311]
[1778984805671,47.15,77816.94,0.0,0.00132,0.0,0.26371]
[1778984818762,47.15,77817.91,0.0,0.00132,0.0,0.26398]
[1778984823797,47.15,77826.29,0.0,0.00133,0.0,0.26633]
[1778984828832,47.15,77825.84,0.0,0.00133,0.0,0.26621]
[1778984833867,47.15,77825.9,0.0,0.00133,0.0,0.26622]
[1778984838903,47.15,77827.49,0.0,0.00133,0.0,0.26667]
[1778984843938,47.15,77834.87,0.0,0.00134,0.0,0.26877]
[1778984848972,47.15,77833.35,0.0,0.00134,0.0,0.26833]
[1778984854007,47.15,77832.07,0.0,0.00134,0.0,0.26755]
[1778984859042,47.15,77831.89,0.0,0.00134,0.0,0.2675]
[1778984864077,47.15,77830.68,0.0,0.00134,0.0,0.26715]
[1778984871021,47.15,77830.14,0.0,0.00134,0.0,0.267]
[1778984876161,47.15,77828.8,0.0,0.00133,0.0,0.26662]
[1778984882203,47.15,77835.14,0.0,0.00134,0.0,0.26842]
[1778984887239,47.15,77834.22,0.0,0.00134,0.0,0.26816]
[1778984892273,47.15,77832.46,0.0,0.00134,0.0,0.26766]
[1778984897310,47.15,77831.04,0.0,0.00134,0.0,0.26726]
[1778984902343,47.15,77830.59,0.0,0.00134,0.0,0.26713]
[1778984907379,47.15,77830.88,0.0,0.00134,0.0,0.26721]
[1778984913420,47.15,77830.37,0.0,0.00133,0.0,0.26665]
[1778984919462,47.15,77829.38,0.0,0.00133,0.0,0.26637]
[1778984924499,47.15,77838.03,0.0,0.00135,0.0,0.26882]
[1778984929533,47.15,77836.04,0.0,0.00134,0.0,0.26825]
[1778984934568,47.15,77829.88,0.0,0.00133,0.0,0.26651]
[1778984939602,47.15,77826.31,0.0,0.00133,0.0,0.2655]
[1778984944637,47.15,77831.23,0.0,0.00134,0.0,0.26689]
[1778984949672,47.15,77830.13,0.0,0.00133,0.0,0.26658]
[1778984954707,47.15,77829.67,0.0,0.00133,0.0,0.26645]
[1778984959743,47.15,77829.71,0.0,0.00133,0.0,0.26646]
[1778984964777,47.15,77828.68,0.0,0.00133,0.0,0.26617]
[1778984969813,47.15,77828.29,0.0,0.00133,0.0,0.26606]
[1778984974848,47.15,77828.02,0.0,0.00133,0.0,0.26556]
[1778984979883,47.15,77829.31,0.0,0.00133,0.0,0.26593]
[1778984984929,47.15,77829.41,0.0,0.00133,0.0,0.26595]
[1778984989953,47.15,77828.81,0.0,0.00133,0.0,0.26578]
[1778984994988,47.15,77828.72,0.0,0.00133,0.0,0.26576]
[1778985000026,47.15,77828.47,0.0,0.00133,0.0,0.26569]
[1778985005062,47.15,77830.5,0.0,0.00133,0.0,0.26626]
[1778985010097,47.15,77826.66,0.0,0.00133,0.0,0.26518]
[1778985015131,47.15,77817.5,0.0,0.00131,0.0,0.26261]
[1778985020166,47.15,77817.22,0.0,0.00131,0.0,0.26254]
[1778985026209,47.15,77818.57,0.0,0.00131,0.0,0.26291]
[1778985031244,47.15,77819.55,0.0,0.00131,0.0,0.26277]
[1778985038293,47.15,77822.22,0.0,0.00132,0.0,0.26352]
[1778985043329,47.15,77823.91,0.0,0.00132,0.0,0.26399]
[1778985048364,47.15,77824.02,0.0,0.00132,0.0,0.26402]
[1778985053398,47.15,77825.25,0.0,0.00132,0.0,0.26436]
[1778985058433,47.15,77825.12,0.0,0.00132,0.0,0.26433]
[1778985063469,47.15,77825.45,0.0,0.00132,0.0,0.26442]
[1778985068504,47.15,77825.57,0.0,0.00132,0.0,0.26445]
[1778985073539,47.15,77827.1,0.0,0.00132,0.0,0.26488]
[1778985079581,47.15,77831.86,0.0,0.00133,0.0,0.26623]
[1778985084615,47.15,77833.86,0.0,0.00133,0.0,0.26679]
[1778985089650,47.15,77841.89,0.0,0.00135,0.0,0.26907]
[1778985097707,47.15,77849.31,0.0,0.00136,0.0,0.27077]
[1778985102743,47.15,77859.17,0.0,0.00137,0.0,0.2736]
[1778985107778,47.15,77865.87,0.0,0.00138,0.0,0.27555]
[1778985112812,47.15,77869.35,0.0,0.00139,0.0,0.27656]
[1778985117847,47.15,77879.89,0.0,0.0014,0.0,0.27966]
[1778985122896,47.15,77877.48,0.0,0.0014,0.0,0.27895]
[1778985128926,47.15,77877.98,0.0,0.0014,0.0,0.27909]
[1778985133961,47.15,77875.46,0.0,0.0014,0.0,0.27835]
[1778985142017,47.15,77872.41,0.0,0.00139,0.0,0.27746]
[1778985148059,47.15,77874.12,0.0,0.0014,0.0,0.27796]
[1778985154101,47.15,77876.01,0.0,0.0014,0.0,0.27808]
[1778985159136,47.15,77877.76,0.0,0.0014,0.0,0.27859]
[1778985164171,47.15,77878.6,0.0,0.0014,0.0,0.27884]
[1778985171223,47.15,77879.28,0.0,0.0014,0.0,0.27904]
[1778985176259,47.15,77866.29,0.0,0.00138,0.0,0.27524]
[1778985180288,47.15,77850.63,0.0,0.00136,0.0,0.27072]
[1778985181295,47.15,77837.73,0.0,0.00134,0.0,0.26704]
[1778985186329,47.15,77833.33,0.0,0.00133,0.0,0.2658]
[1778985191364,47.15,77841.58,0.0,0.00134,0.0,0.26813]
[1778985196399,47.15,77839.95,0.0,0.00134,0.0,0.26767]
[1778985201434,47.15,77831.15,0.0,0.00133,0.0,0.26519]
[1778985206469,47.15,77821.29,0.0,0.00131,0.0,0.26242]
[1778985213422,47.15,77810.76,0.0,0.00129,0.0,0.25909]
[1778985218554,47.15,77810.06,0.0,0.00129,0.0,0.2589]
[1778985223591,47.15,77811.22,0.0,0.00129,0.0,0.25922]
[1778985228623,47.15,77812.14,0.0,0.0013,0.0,0.25947]
[1778985233658,47.15,77817.86,0.0,0.0013,0.0,0.26105]
[1778985238695,47.15,77816.27,0.0,0.0013,0.0,0.26061]
[1778985243729,47.15,77813.23,0.0,0.0013,0.0,0.25977]
[1778985248765,47.15,77809.86,0.0,0.00129,0.0,0.25884]
[1778985253799,47.15,77807.75,0.0,0.00129,0.0,0.25826]
[1778985258835,47.15,77805.92,0.0,0.00129,0.0,0.25776]
[1778985265883,47.15,77804.62,0.0,0.00128,0.0,0.2574]
[1778985270918,47.15,77807.68,0.0,0.00129,0.0,0.25824]
[1778985276960,47.15,77809.32,0.0,0.00129,0.0,0.25828]
[1778985281995,47.15,77812.21,0.0,0.00129,0.0,0.25908]
[1778985287030,47.15,77813.61,0.0,0.0013,0.0,0.25946]
[1778985293072,47.15,77814.47,0.0,0.0013,0.0,0.2597]
[1778985298108,47.15,77815.64,0.0,0.0013,0.0,0.26003]
[1778985303142,47.15,77818.89,0.0,0.0013,0.0,0.26093]
[1778985311198,47.15,77811.51,0.0,0.00129,0.0,0.25888]
[1778985316232,47.15,77813.69,0.0,0.0013,0.0,0.25949]
[1778985321268,47.15,77814.58,0.0,0.0013,0.0,0.25973]
[1778985326303,47.15,77815.51,0.0,0.0013,0.0,0.25999]
[1778985331338,47.15,77816.67,0.0,0.0013,0.0,0.2599]
[1778985336373,47.15,77817.33,0.0,0.0013,0.0,0.26008]
[1778985341409,47.15,77826.25,0.0,0.00131,0.0,0.26256]
[1778985347452,47.15,77820.9,0.0,0.0013,0.0,0.26107]
[1778985352486,47.15,77816.1,0.0,0.0013,0.0,0.25974]
[1778985357522,47.15,77812.11,0.0,0.00129,0.0,0.25864]
[1778985359534,47.15,77825.41,0.0,0.00131,0.0,0.26232]
[1778985364571,47.15,77829.62,0.0,0.00132,0.0,0.2635]
[1778985373636,47.15,77828.86,0.0,0.00132,0.0,0.26329]
[1778985384621,47.15,77828.53,0.0,0.00132,0.0,0.2632]
[1778985391760,47.15,77827.05,0.0,0.00131,0.0,0.26237]
[1778985396797,47.15,77837.3,0.0,0.00133,0.0,0.26524]
[1778985401832,47.15,77845.47,0.0,0.00134,0.0,0.26755]
[1778985406866,47.15,77849.29,0.0,0.00135,0.0,0.26863]
[1778985411902,47.15,77847.12,0.0,0.00134,0.0,0.26802]
[1778985416937,47.15,77853.42,0.0,0.00135,0.0,0.26981]
[1778985423987,47.15,77853.1,0.0,0.00135,0.0,0.26972]
[1778985429025,47.15,77857.28,0.0,0.00136,0.0,0.27092]
[1778985434056,47.15,77862.07,0.0,0.00137,0.0,0.27229]
[1778985439094,47.15,77864.44,0.0,0.00137,0.0,0.27298]
[1778985444128,47.15,77861.41,0.0,0.00136,0.0,0.2721]
[1778985449163,47.15,77860.27,0.0,0.00136,0.0,0.27178]
[1778985454198,47.15,77861.12,0.0,0.00136,0.0,0.27159]
[1778985459233,47.15,77854.07,0.0,0.00135,0.0,0.26957]
[1778985465192,47.15,77852.65,0.0,0.00135,0.0,0.26917]
[1778985475262,47.15,77843.04,0.0,0.00133,0.0,0.26644]
[1778985480381,47.15,77846.68,0.0,0.00134,0.0,0.26747]
[1778985485415,47.15,77851.52,0.0,0.00135,0.0,0.26884]
[1778985490451,47.15,77854.35,0.0,0.00135,0.0,0.26965]
[1778985495492,47.15,77859.0,0.0,0.00136,0.0,0.27098]
[1778985501527,47.15,77867.38,0.0,0.00137,0.0,0.2734]
[1778985506563,47.15,77871.62,0.0,0.00138,0.0,0.27463]
[1778985511598,47.15,77875.1,0.0,0.00138,0.0,0.27521]
[1778985514618,47.15,77889.15,0.0,0.0014,0.0,0.27932]
[1778985519653,47.15,77893.58,0.0,0.00141,0.0,0.28063]
[1778985524690,47.15,77883.33,0.0,0.0014,0.0,0.27761]
[1778985529724,47.15,77883.52,0.0,0.0014,0.0,0.27767]
[1778985535684,47.15,77884.32,0.0,0.0014,0.0,0.2779]
[1778985540801,47.15,77885.63,0.0,0.0014,0.0,0.27829]
[1778985545836,47.15,77885.26,0.0,0.0014,0.0,0.27818]
[1778985551878,47.15,77886.29,0.0,0.0014,0.0,0.27848]
[1778985556918,47.15,77886.49,0.0,0.0014,0.0,0.27854]
[1778985561948,47.15,77886.07,0.0,0.0014,0.0,0.27841]
[1778985566983,47.15,77889.25,0.0,0.0014,0.0,0.27935]
[1778985572021,47.15,77893.67,0.0,0.00141,0.0,0.28022]
[1778985578063,47.15,77892.54,0.0,0.00141,0.0,0.27988]
[1778985583098,47.15,77893.55,0.0,0.00141,0.0,0.28018]
[1778985588132,47.15,77893.74,0.0,0.00141,0.0,0.28024]
[1778985593167,47.15,77892.8,0.0,0.00141,0.0,0.27996]
[1778985595186,47.15,77874.12,0.0,0.00138,0.0,0.27449]
[1778985596203,47.15,77860.5,0.0,0.00136,0.0,0.27056]
[1778985601229,47.15,77860.57,0.0,0.00136,0.0,0.27058]
[1778985606270,47.15,77871.15,0.0,0.00137,0.0,0.27363]
[1778985613319,47.15,77875.49,0.0,0.00138,0.0,0.27489]
[1778985621375,47.15,77878.99,0.0,0.00139,0.0,0.27591]
[1778985626410,47.15,77882.4,0.0,0.00139,0.0,0.2769]
[1778985630438,47.15,77868.2,0.0,0.00137,0.0,0.27278]
[1778985636484,47.15,77866.06,0.0,0.00136,0.0,0.27173]
[1778985642522,47.15,77864.29,0.0,0.00136,0.0,0.27122]
[1778985656532,47.15,77859.1,0.0,0.00135,0.0,0.26973]
[1778985662665,47.15,77859.1,0.0,0.00135,0.0,0.26973]
[1778985671725,47.15,77863.51,0.0,0.00136,0.0,0.271]
[1778985676760,47.15,77857.2,0.0,0.00135,0.0,0.26919]
[1778985682802,47.15,77856.28,0.0,0.00135,0.0,0.26893]
[1778985687837,47.15,77855.84,0.0,0.00135,0.0,0.2688]
[1778985695894,47.15,77855.1,0.0,0.00134,0.0,0.26817]
[1778985701937,47.15,77854.39,0.0,0.00134,0.0,0.26796]
[1778985712008,47.15,77854.39,0.0,0.00134,0.0,0.26796]
[1778985717043,47.15,77849.66,0.0,0.00134,0.0,0.26662]
[1778985722075,47.15,77845.15,0.0,0.00133,0.0,0.26535]
[1778985727114,47.15,77844.78,0.0,0.00133,0.0,0.26524]
[1778985732147,47.15,77848.81,0.0,0.00133,0.0,0.26638]
[1778985738190,47.15,77853.29,0.0,0.00134,0.0,0.26765]
[1778985743225,47.15,77859.06,0.0,0.00135,0.0,0.2693]
[1778985748260,47.15,77865.01,0.0,0.00136,0.0,0.271]
[1778985753296,47.15,77867.91,0.0,0.00136,0.0,0.2714]
[1778985759339,47.15,77870.39,0.0,0.00137,0.0,0.27212]
[1778985764373,47.15,77872.34,0.0,0.00137,0.0,0.27268]
[1778985769408,47.15,77860.76,0.0,0.00135,0.0,0.26935]
[1778985774444,47.15,77856.66,0.0,0.00134,0.0,0.26819]
[1778985785522,47.15,77853.83,0.0,0.00134,0.0,0.26738]
[1778985790557,47.15,77846.27,0.0,0.00133,0.0,0.26524]
[1778985795591,47.15,77845.08,0.0,0.00133,0.0,0.26491]
[1778985800626,47.15,77846.72,0.0,0.00133,0.0,0.26537]
[1778985805661,47.15,77844.93,0.0,0.00133,0.0,0.26487]
[1778985810696,47.15,77851.41,0.0,0.00134,0.0,0.2667]
[1778985817746,47.15,77857.65,0.0,0.00134,0.0,0.26804]
[1778985822781,47.15,77860.91,0.0,0.00135,0.0,0.26897]
[1778985831844,47.15,77867.16,0.0,0.00136,0.0,0.27076]
[1778985836879,47.15,77872.34,0.0,0.00137,0.0,0.27225]
[1778985841915,47.15,77874.14,0.0,0.00137,0.0,0.27277]
[1778985846949,47.15,77875.45,0.0,0.00137,0.0,0.27315]
[1778985851984,47.15,77876.08,0.0,0.00137,0.0,0.27333]
[1778985857020,47.15,77877.05,0.0,0.00137,0.0,0.27361]
[1778985863062,47.15,77877.95,0.0,0.00138,0.0,0.27387]
[1778985869104,47.15,77878.61,0.0,0.00138,0.0,0.27406]
[1778985874140,47.15,77879.48,0.0,0.00138,0.0,0.27388]
[1778985882194,47.15,77880.07,0.0,0.00138,0.0,0.27406]
[1778985887230,47.15,77880.67,0.0,0.00138,0.0,0.27423]
[1778985893272,47.15,77881.25,0.0,0.00138,0.0,0.2744]
[1778985898308,47.15,77881.15,0.0,0.00138,0.0,0.27437]
[1778985903341,47.15,77877.96,0.0,0.00137,0.0,0.27344]
[1778985908377,47.15,77879.2,0.0,0.00138,0.0,0.2738]
[1778985914419,47.15,77879.95,0.0,0.00138,0.0,0.27402]
[1778985921492,47.15,77880.54,0.0,0.00138,0.0,0.27419]
[1778985927534,47.15,77881.05,0.0,0.00138,0.0,0.27434]
[1778985932570,47.15,77881.78,0.0,0.00138,0.0,0.27412]
[1778985937604,47.15,77881.81,0.0,0.00138,0.0,0.27413]
[1778985943647,47.15,77881.93,0.0,0.00138,0.0,0.27416]
[1778985947675,47.15,77896.04,0.0,0.0014,0.0,0.27829]
[1778985952710,47.15,77890.43,0.0,0.00139,0.0,0.27664]
[1778985957745,47.15,77889.59,0.0,0.00139,0.0,0.27639]
[1778985963787,47.15,77888.5,0.0,0.00139,0.0,0.27608]
[1778985972851,47.15,77881.1,0.0,0.00138,0.0,0.27392]
[1778985977886,47.15,77880.94,0.0,0.00138,0.0,0.27388]
[1778985982921,47.15,77880.94,0.0,0.00138,0.0,0.27388]
[1778985987956,47.15,77870.29,0.0,0.00136,0.0,0.2708]
[1778985992992,47.15,77864.87,0.0,0.00135,0.0,0.26883]
[1778985998932,47.15,77860.8,0.0,0.00134,0.0,0.26767]
[1778986005076,47.15,77855.62,0.0,0.00133,0.0,0.2662]
[1778986007090,47.15,77872.18,0.0,0.00136,0.0,0.27092]
[1778986012126,47.15,77876.89,0.0,0.00137,0.0,0.27227]
[1778986017160,47.15,77878.2,0.0,0.00137,0.0,0.27265]
[1778986022195,47.15,77878.92,0.0,0.00137,0.0,0.27286]
[1778986027230,47.15,77874.77,0.0,0.00136,0.0,0.27166]
[1778986032265,47.15,77870.62,0.0,0.00136,0.0,0.27047]
[1778986037300,47.15,77866.58,0.0,0.00135,0.0,0.26931]
[1778986042335,47.15,77864.55,0.0,0.00135,0.0,0.26873]
[1778986047370,47.15,77862.5,0.0,0.00135,0.0,0.26815]
[1778986052406,47.15,77861.29,0.0,0.00134,0.0,0.26738]
[1778986057440,47.15,77860.89,0.0,0.00134,0.0,0.26727]
[1778986062475,47.15,77857.42,0.0,0.00134,0.0,0.26628]
[1778986067510,47.15,77856.53,0.0,0.00133,0.0,0.26603]
[1778986072544,47.15,77855.85,0.0,0.00133,0.0,0.26584]
[1778986077580,47.15,77855.53,0.0,0.00133,0.0,0.26575]
[1778986083623,47.15,77855.07,0.0,0.00133,0.0,0.26562]
[1778986088658,47.15,77854.65,0.0,0.00133,0.0,0.2655]
[1778986094700,47.15,77854.17,0.0,0.00133,0.0,0.26537]
[1778986099735,47.15,77853.28,0.0,0.00133,0.0,0.26512]
[1778986104778,47.15,77852.45,0.0,0.00133,0.0,0.26488]
[1778986109807,47.15,77857.1,0.0,0.00134,0.0,0.26619]
[1778986114840,47.15,77859.52,0.0,0.00134,0.0,0.26646]
[1778986119875,47.15,77862.41,0.0,0.00134,0.0,0.26728]
[1778986124910,47.15,77863.51,0.0,0.00134,0.0,0.26759]
[1778986129945,47.15,77864.63,0.0,0.00134,0.0,0.26791]
[1778986134980,47.15,77870.54,0.0,0.00135,0.0,0.26959]
[1778986140021,47.15,77866.3,0.0,0.00135,0.0,0.26838]
[1778986145050,47.15,77869.44,0.0,0.00135,0.0,0.26928]
[1778986150085,47.15,77871.82,0.0,0.00136,0.0,0.26996]
[1778986155120,47.15,77875.26,0.0,0.00136,0.0,0.27095]
[1778986160155,47.15,77876.55,0.0,0.00136,0.0,0.27132]
[1778986165191,47.15,77877.58,0.0,0.00136,0.0,0.27161]
[1778986171233,47.15,77873.5,0.0,0.00136,0.0,0.27001]
[1778986178281,47.15,77873.91,0.0,0.00136,0.0,0.27013]
[1778986183316,47.15,77875.54,0.0,0.00136,0.0,0.2706]
[1778986188353,47.15,77870.78,0.0,0.00135,0.0,0.26923]
[1778986193386,47.15,77864.05,0.0,0.00134,0.0,0.26732]
[1778986198420,47.15,77858.87,0.0,0.00133,0.0,0.26585]
[1778986205470,47.15,77855.52,0.0,0.00133,0.0,0.2649]
[1778986210505,47.15,77851.91,0.0,0.00132,0.0,0.26389]
[1778986217554,47.15,77848.98,0.0,0.00132,0.0,0.26307]
[1778986222592,47.15,77843.13,0.0,0.00131,0.0,0.26143]
[1778986227626,47.15,77840.59,0.0,0.00131,0.0,0.26073]
[1778986233666,47.15,77840.31,0.0,0.0013,0.0,0.26023]
[1778986238703,47.15,77840.79,0.0,0.0013,0.0,0.26037]
[1778986243738,47.15,77842.74,0.0,0.00131,0.0,0.26091]
[1778986248772,47.15,77843.03,0.0,0.00131,0.0,0.26099]
[1778986254817,47.15,77842.5,0.0,0.00131,0.0,0.26084]
[1778986259853,47.15,77846.01,0.0,0.00131,0.0,0.26182]
[1778986262872,47.15,77828.57,0.0,0.00129,0.0,0.257]
[1778986267910,47.15,77821.08,0.0,0.00127,0.0,0.25495]
[1778986268917,47.15,77834.26,0.0,0.00129,0.0,0.25856]
[1778986269925,47.15,77850.87,0.0,0.00132,0.0,0.26318]
[1778986274961,47.15,77849.46,0.0,0.00132,0.0,0.26278]
[1778986279998,47.15,77847.69,0.0,0.00131,0.0,0.26229]
[1778986286040,47.15,77845.81,0.0,0.00131,0.0,0.26176]
[1778986291074,47.15,77843.8,0.0,0.00131,0.0,0.26079]
[1778986296108,47.15,77842.24,0.0,0.0013,0.0,0.26035]
[1778986301143,47.15,77842.24,0.0,0.0013,0.0,0.26035]
[1778986306178,47.15,77841.28,0.0,0.0013,0.0,0.26009]
[1778986312221,47.15,77840.59,0.0,0.0013,0.0,0.2599]
[1778986316261,47.15,77826.58,0.0,0.00128,0.0,0.25604]
[1778986321294,47.15,77820.51,0.0,0.00127,0.0,0.25438]
[1778986326328,47.15,77818.99,0.0,0.00127,0.0,0.25397]
[1778986331365,47.15,77818.7,0.0,0.00127,0.0,0.25389]
[1778986335405,47.15,77801.99,0.0,0.00124,0.0,0.24939]
[1778986341436,47.15,77812.6,0.0,0.00126,0.0,0.25224]
[1778986348484,47.15,77811.58,0.0,0.00126,0.0,0.25197]
[1778986353520,47.15,77817.22,0.0,0.00127,0.0,0.25309]
[1778986358554,47.15,77819.43,0.0,0.00127,0.0,0.25368]
[1778986363590,47.15,77813.51,0.0,0.00126,0.0,0.25208]
[1778986368625,47.15,77804.02,0.0,0.00125,0.0,0.24953]
[1778986377689,47.15,77803.49,0.0,0.00125,0.0,0.24939]
[1778986382723,47.15,77811.74,0.0,0.00126,0.0,0.25161]
[1778986387758,47.15,77815.37,0.0,0.00126,0.0,0.25258]
[1778986392793,47.15,77828.05,0.0,0.00128,0.0,0.25603]
[1778986397828,47.15,77826.95,0.0,0.00128,0.0,0.25573]
[1778986402863,47.15,77826.01,0.0,0.00128,0.0,0.25547]
[1778986407898,47.15,77824.91,0.0,0.00128,0.0,0.25517]
[1778986412933,47.15,77823.77,0.0,0.00127,0.0,0.25446]
[1778986418976,47.15,77822.61,0.0,0.00127,0.0,0.25414]
[1778986424012,47.15,77822.11,0.0,0.00127,0.0,0.254]
[1778986429044,47.15,77822.44,0.0,0.00127,0.0,0.25409]
[1778986434080,47.15,77822.52,0.0,0.00127,0.0,0.25412]
[1778986439119,47.15,77822.64,0.0,0.00127,0.0,0.25415]
[1778986444150,47.15,77823.93,0.0,0.00127,0.0,0.2545]
[1778986449185,47.15,77824.99,0.0,0.00127,0.0,0.25479]
[1778986454221,47.15,77819.53,0.0,0.00127,0.0,0.2533]
[1778986459255,47.15,77819.8,0.0,0.00127,0.0,0.25338]
[1778986464290,47.15,77818.35,0.0,0.00126,0.0,0.25298]
[1778986469325,47.15,77819.74,0.0,0.00127,0.0,0.25336]
[1778986474360,47.15,77820.48,0.0,0.00127,0.0,0.25316]
[1778986479397,47.15,77823.7,0.0,0.00127,0.0,0.25403]
[1778986485439,47.15,77823.63,0.0,0.00127,0.0,0.25401]
[1778986490478,47.15,77823.67,0.0,0.00127,0.0,0.25402]
[1778986493495,47.15,77851.73,0.0,0.00131,0.0,0.26175]
[1778986494503,47.15,77876.24,0.0,0.00135,0.0,0.26866]
[1778986499538,47.15,77870.67,0.0,0.00134,0.0,0.26708]
[1778986504572,47.15,77854.57,0.0,0.00132,0.0,0.26254]
[1778986511622,47.15,77857.76,0.0,0.00132,0.0,0.26343]
[1778986516656,47.15,77856.83,0.0,0.00132,0.0,0.26317]
[1778986521691,47.15,77857.31,0.0,0.00132,0.0,0.26331]
[1778986526726,47.15,77859.78,0.0,0.00132,0.0,0.264]
[1778986531761,47.15,77861.41,0.0,0.00132,0.0,0.26404]
[1778986536799,47.15,77862.98,0.0,0.00133,0.0,0.26448]
[1778986541831,47.15,77863.93,0.0,0.00133,0.0,0.26475]
[1778986546866,47.15,77865.78,0.0,0.00133,0.0,0.26527]
[1778986551901,47.15,77858.21,0.0,0.00132,0.0,0.26314]
[1778986556936,47.15,77863.2,0.0,0.00133,0.0,0.26454]
[1778986561971,47.15,77861.41,0.0,0.00132,0.0,0.26404]
[1778986567005,47.15,77859.87,0.0,0.00132,0.0,0.2636]
[1778986572042,47.15,77857.93,0.0,0.00132,0.0,0.26306]
[1778986579090,47.15,77856.91,0.0,0.00132,0.0,0.26277]
[1778986584125,47.15,77848.21,0.0,0.0013,0.0,0.26035]
[1778986590176,47.15,77836.53,0.0,0.00129,0.0,0.25712]
[1778986595203,47.15,77843.61,0.0,0.0013,0.0,0.25866]
[1778986600237,47.15,77842.12,0.0,0.00129,0.0,0.25825]
[1778986605273,47.15,77838.69,0.0,0.00129,0.0,0.25731]
[1778986610309,47.15,77842.96,0.0,0.0013,0.0,0.25848]
[1778986615344,47.15,77844.88,0.0,0.0013,0.0,0.25901]
[1778986620379,47.15,77845.99,0.0,0.0013,0.0,0.25932]
[1778986627428,47.15,77847.5,0.0,0.0013,0.0,0.25974]
[1778986632468,47.15,77848.18,0.0,0.0013,0.0,0.25993]
[1778986637503,47.15,77847.75,0.0,0.0013,0.0,0.25981]
[1778986643549,47.15,77847.12,0.0,0.0013,0.0,0.25963]
[1778986648583,47.15,77843.81,0.0,0.0013,0.0,0.25872]
[1778986653620,47.15,77844.48,0.0,0.0013,0.0,0.25849]
[1778986659659,47.15,77846.11,0.0,0.0013,0.0,0.25894]
[1778986664696,47.15,77846.98,0.0,0.0013,0.0,0.25918]
[1778986669731,47.15,77848.07,0.0,0.0013,0.0,0.25948]
[1778986674766,47.15,77848.45,0.0,0.0013,0.0,0.25958]
[1778986679801,47.15,77861.32,0.0,0.00132,0.0,0.26317]
[1778986685844,47.15,77866.5,0.0,0.00133,0.0,0.26463]
[1778986690879,47.15,77867.23,0.0,0.00133,0.0,0.26483]
[1778986695913,47.15,77862.34,0.0,0.00132,0.0,0.26346]
[1778986700949,47.15,77865.81,0.0,0.00133,0.0,0.26443]
[1778986705984,47.15,77868.04,0.0,0.00133,0.0,0.26506]
[1778986711019,47.15,77869.1,0.0,0.00133,0.0,0.26494]
[1778986716057,47.15,77871.88,0.0,0.00133,0.0,0.26572]
[1778986722097,47.15,77865.09,0.0,0.00132,0.0,0.26381]
[1778986730154,47.15,77863.84,0.0,0.00132,0.0,0.26346]
[1778986735191,47.15,77857.12,0.0,0.00131,0.0,0.26158]
[1778986740226,47.15,77853.82,0.0,0.00131,0.0,0.26066]
[1778986745261,47.15,77851.24,0.0,0.0013,0.0,0.25994]
[1778986750296,47.15,77857.03,0.0,0.00131,0.0,0.26155]
[1778986755332,47.15,77860.35,0.0,0.00132,0.0,0.26248]
[1778986763387,47.15,77859.71,0.0,0.00132,0.0,0.2623]
[1778986768422,47.15,77853.94,0.0,0.00131,0.0,0.26069]
[1778986773458,47.15,77849.09,0.0,0.0013,0.0,0.25893]
[1778986779500,47.15,77847.56,0.0,0.0013,0.0,0.25851]
[1778986786550,47.15,77843.71,0.0,0.00129,0.0,0.25745]
[1778986791586,47.15,77850.34,0.0,0.0013,0.0,0.25928]
[1778986796622,47.15,77856.11,0.0,0.00131,0.0,0.26088]
[1778986798635,47.15,77843.6,0.0,0.00129,0.0,0.25742]
[1778986803670,47.15,77837.8,0.0,0.00128,0.0,0.25583]
[1778986808704,47.15,77841.16,0.0,0.00129,0.0,0.25675]
[1778986813739,47.15,77842.71,0.0,0.00129,0.0,0.25717]
[1778986818775,47.15,77844.48,0.0,0.00129,0.0,0.25766]
[1778986823810,47.15,77844.94,0.0,0.00129,0.0,0.25779]
[1778986828845,47.15,77845.37,0.0,0.00129,0.0,0.25791]
[1778986833886,47.15,77859.83,0.0,0.00131,0.0,0.2615]
[1778986838916,47.15,77867.35,0.0,0.00132,0.0,0.2636]
[1778986844959,47.15,77869.74,0.0,0.00133,0.0,0.26428]
[1778986849996,47.15,77873.62,0.0,0.00133,0.0,0.26537]
[1778986855029,47.15,77874.23,0.0,0.00133,0.0,0.26554]
[1778986860063,47.15,77876.23,0.0,0.00134,0.0,0.26611]
[1778986864092,47.15,77892.47,0.0,0.00136,0.0,0.27074]
[1778986869126,47.15,77895.44,0.0,0.00137,0.0,0.2716]
[1778986874161,47.15,77890.3,0.0,0.00136,0.0,0.27012]
[1778986879196,47.15,77883.8,0.0,0.00135,0.0,0.26826]
[1778986884231,47.15,77877.13,0.0,0.00134,0.0,0.26636]
[1778986889267,47.15,77882.13,0.0,0.00135,0.0,0.26778]
[1778986895308,47.15,77880.01,0.0,0.00134,0.0,0.26676]
[1778986900346,47.15,77880.74,0.0,0.00134,0.0,0.26696]
[1778986905377,47.15,77881.89,0.0,0.00134,0.0,0.26729]
[1778986910413,47.15,77881.81,0.0,0.00134,0.0,0.26727]
[1778986915449,47.15,77882.41,0.0,0.00134,0.0,0.26744]
[1778986920484,47.15,77883.65,0.0,0.00135,0.0,0.26779]
[1778986925519,47.15,77886.98,0.0,0.00135,0.0,0.26874]
[1778986930554,47.15,77885.65,0.0,0.00135,0.0,0.26836]
[1778986936596,47.15,77883.97,0.0,0.00135,0.0,0.26788]
[1778986939618,47.15,77897.98,0.0,0.00137,0.0,0.2719]
[1778986944653,47.15,77914.6,0.0,0.0014,0.0,0.27674]
[1778986949689,47.15,77914.72,0.0,0.0014,0.0,0.27677]
[1778986954723,47.15,77918.85,0.0,0.0014,0.0,0.27754]
[1778986959760,47.15,77922.43,0.0,0.00141,0.0,0.2786]
[1778986963786,47.15,77937.54,0.0,0.00143,0.0,0.28309]
[1778986968822,47.15,77938.94,0.0,0.00143,0.0,0.28351]
[1778986973858,47.15,77940.32,0.0,0.00143,0.0,0.28392]
[1778986978892,47.15,77942.53,0.0,0.00144,0.0,0.28458]
[1778986982920,47.15,77957.55,0.0,0.00146,0.0,0.28913]
[1778986987956,47.15,77961.51,0.0,0.00147,0.0,0.29034]
[1778986993998,47.15,77957.67,0.0,0.00146,0.0,0.28917]
[1778986999035,47.15,77956.75,0.0,0.00146,0.0,0.28889]
[1778987006083,47.15,77956.29,0.0,0.00146,0.0,0.28875]
[1778987011118,47.15,77951.2,0.0,0.00145,0.0,0.28675]
[1778987016157,47.15,77943.72,0.0,0.00144,0.0,0.28449]
[1778987021191,47.15,77945.42,0.0,0.00144,0.0,0.285]
[1778987031262,47.15,77944.1,0.0,0.00144,0.0,0.28461]
[1778987036296,47.15,77947.1,0.0,0.00144,0.0,0.28551]
[1778987041332,47.15,77953.68,0.0,0.00145,0.0,0.2875]
[1778987046366,47.15,77954.24,0.0,0.00146,0.0,0.28767]
[1778987051401,47.15,77947.54,0.0,0.00144,0.0,0.28564]
[1778987055430,47.15,77935.42,0.0,0.00142,0.0,0.28201]
[1778987060464,47.15,77933.22,0.0,0.00142,0.0,0.28135]
[1778987065498,47.15,77942.57,0.0,0.00144,0.0,0.28415]
[1778987071541,47.15,77943.04,0.0,0.00143,0.0,0.28384]
[1778987079597,47.15,77945.1,0.0,0.00144,0.0,0.28446]
[1778987084632,47.15,77951.09,0.0,0.00145,0.0,0.28627]
[1778987089666,47.15,77956.75,0.0,0.00146,0.0,0.28798]
[1778987095709,47.15,77951.64,0.0,0.00145,0.0,0.28643]
[1778987100744,47.15,77953.3,0.0,0.00145,0.0,0.28693]
[1778987105779,47.15,77955.21,0.0,0.00145,0.0,0.28751]
[1778987110818,47.15,77954.9,0.0,0.00145,0.0,0.28742]
[1778987115849,47.15,77954.87,0.0,0.00145,0.0,0.28741]
[1778987120885,47.15,77951.7,0.0,0.00145,0.0,0.28645]
[1778987125919,47.15,77942.96,0.0,0.00143,0.0,0.28382]
[1778987131961,47.15,77938.58,0.0,0.00143,0.0,0.28206]
[1778987136996,47.15,77937.78,0.0,0.00142,0.0,0.28182]
[1778987143038,47.15,77935.5,0.0,0.00142,0.0,0.28114]
[1778987148073,47.15,77934.83,0.0,0.00142,0.0,0.28095]
[1778987153113,47.15,77933.77,0.0,0.00142,0.0,0.28063]
[1778987158148,47.15,77936.24,0.0,0.00142,0.0,0.28137]
[1778987163183,47.15,77941.28,0.0,0.00143,0.0,0.28287]
[1778987168218,47.15,77938.54,0.0,0.00143,0.0,0.28205]
[1778987173255,47.15,77926.84,0.0,0.00141,0.0,0.27858]
[1778987178289,47.15,77917.3,0.0,0.00139,0.0,0.27578]
[1778987183323,47.15,77918.28,0.0,0.00139,0.0,0.27606]
[1778987188358,47.15,77916.65,0.0,0.00139,0.0,0.27559]
[1778987193393,47.15,77915.01,0.0,0.00139,0.0,0.27467]
[1778987202456,47.15,77914.7,0.0,0.00138,0.0,0.27458]
[1778987209506,47.15,77911.33,0.0,0.00138,0.0,0.2736]
[1778987214542,47.15,77913.43,0.0,0.00138,0.0,0.27421]
[1778987219576,47.15,77913.86,0.0,0.00138,0.0,0.27434]
[1778987224611,47.15,77915.26,0.0,0.00139,0.0,0.27475]
[1778987229649,47.15,77915.44,0.0,0.00139,0.0,0.2748]
[1778987234683,47.15,77926.48,0.0,0.0014,0.0,0.27803]
[1778987239720,47.15,77916.46,0.0,0.00139,0.0,0.2751]
[1778987244753,47.15,77915.52,0.0,0.00139,0.0,0.27482]
[1778987250795,47.15,77914.43,0.0,0.00138,0.0,0.2745]
[1778987256838,47.15,77913.86,0.0,0.00138,0.0,0.2739]
[1778987261873,47.15,77917.06,0.0,0.00139,0.0,0.27483]
[1778987267915,47.15,77917.97,0.0,0.00139,0.0,0.2751]
[1778987276980,47.15,77918.48,0.0,0.00139,0.0,0.27525]
[1778987282017,47.15,77919.89,0.0,0.00139,0.0,0.27566]
[1778987288057,47.15,77919.58,0.0,0.00139,0.0,0.27557]
[1778987293092,47.15,77920.05,0.0,0.00139,0.0,0.27571]
[1778987298127,47.15,77920.5,0.0,0.00139,0.0,0.27584]
[1778987304170,47.15,77921.75,0.0,0.00139,0.0,0.27621]
[1778987309204,47.15,77922.29,0.0,0.00139,0.0,0.27636]
[1778987315246,47.15,77922.63,0.0,0.00139,0.0,0.27603]
[1778987320281,47.15,77923.08,0.0,0.00139,0.0,0.27616]
[1778987325317,47.15,77923.38,0.0,0.00139,0.0,0.27624]
[1778987330351,47.15,77923.77,0.0,0.00139,0.0,0.27636]
[1778987337400,47.15,77924.01,0.0,0.0014,0.0,0.27643]
[1778987342435,47.15,77924.58,0.0,0.0014,0.0,0.2766]
[1778987348477,47.15,77924.56,0.0,0.0014,0.0,0.27659]
[1778987353513,47.15,77916.14,0.0,0.00138,0.0,0.27413]
[1778987358548,47.15,77914.9,0.0,0.00138,0.0,0.27377]
[1778987364591,47.15,77912.62,0.0,0.00138,0.0,0.27311]
[1778987369625,47.15,77910.11,0.0,0.00137,0.0,0.27238]
[1778987374660,47.15,77907.45,0.0,0.00137,0.0,0.27118]
[1778987379697,47.15,77905.74,0.0,0.00136,0.0,0.27069]
[1778987384730,47.15,77905.8,0.0,0.00136,0.0,0.27071]
[1778987396814,47.15,77906.17,0.0,0.00136,0.0,0.27081]
[1778987401848,47.15,77905.33,0.0,0.00136,0.0,0.27057]
[1778987406885,47.15,77905.93,0.0,0.00136,0.0,0.27074]
[1778987411926,47.15,77903.97,0.0,0.00136,0.0,0.27018]
[1778987418903,47.15,77897.4,0.0,0.00135,0.0,0.2683]
[1778987424016,47.15,77897.4,0.0,0.00135,0.0,0.2683]
[1778987429051,47.15,77897.33,0.0,0.00135,0.0,0.26828]
[1778987434087,47.15,77897.82,0.0,0.00135,0.0,0.26799]
[1778987439124,47.15,77897.87,0.0,0.00135,0.0,0.268]
[1778987444165,47.15,77896.58,0.0,0.00135,0.0,0.26764]
[1778987450201,47.15,77896.84,0.0,0.00135,0.0,0.26771]
[1778987455237,47.15,77897.66,0.0,0.00135,0.0,0.26794]
[1778987469334,47.15,77898.07,0.0,0.00135,0.0,0.26806]
[1778987476384,47.15,77898.71,0.0,0.00135,0.0,0.26824]
[1778987481418,47.15,77899.08,0.0,0.00135,0.0,0.26835]
[1778987486453,47.15,77897.09,0.0,0.00135,0.0,0.26778]
[1778987491488,47.15,77897.61,0.0,0.00135,0.0,0.2675]
[1778987496527,47.15,77897.8,0.0,0.00135,0.0,0.26756]
[1778987506594,47.15,77897.79,0.0,0.00135,0.0,0.26755]
[1778987511628,47.15,77898.22,0.0,0.00135,0.0,0.26768]
[1778987516663,47.15,77897.94,0.0,0.00135,0.0,0.2676]
[1778987522706,47.15,77898.4,0.0,0.00135,0.0,0.26773]
[1778987529677,47.15,77898.35,0.0,0.00135,0.0,0.26771]
[1778987536804,47.15,77898.47,0.0,0.00135,0.0,0.26775]
[1778987541838,47.15,77916.7,0.0,0.00138,0.0,0.27299]
[1778987547880,47.15,77915.95,0.0,0.00138,0.0,0.27277]
[1778987551909,47.15,77904.79,0.0,0.00136,0.0,0.26913]
[1778987559965,47.15,77894.37,0.0,0.00134,0.0,0.26615]
[1778987564999,47.15,77894.98,0.0,0.00134,0.0,0.26633]
[1778987570036,47.15,77896.58,0.0,0.00134,0.0,0.26678]
[1778987575071,47.15,77897.91,0.0,0.00135,0.0,0.26716]
[1778987582119,47.15,77897.78,0.0,0.00135,0.0,0.26712]
[1778987590104,47.15,77897.46,0.0,0.00134,0.0,0.26703]
[1778987600248,47.15,77897.95,0.0,0.00135,0.0,0.26717]
[1778987607300,47.15,77898.22,0.0,0.00135,0.0,0.26725]
[1778987618378,47.15,77898.62,0.0,0.00134,0.0,0.26694]
[1778987626435,47.15,77898.69,0.0,0.00134,0.0,0.26696]
[1778987631469,47.15,77899.0,0.0,0.00134,0.0,0.26704]
[1778987637511,47.15,77903.52,0.0,0.00135,0.0,0.26833]
[1778987642546,47.15,77904.41,0.0,0.00135,0.0,0.26859]
[1778987647581,47.15,77909.82,0.0,0.00136,0.0,0.27014]
[1778987652628,47.15,77918.48,0.0,0.00138,0.0,0.27264]
[1778987657664,47.15,77925.73,0.0,0.00139,0.0,0.27475]
[1778987664713,47.15,77928.71,0.0,0.00139,0.0,0.27562]
[1778987669747,47.15,77917.9,0.0,0.00137,0.0,0.27247]
[1778987677804,47.15,77916.89,0.0,0.00137,0.0,0.27174]
[1778987683845,47.15,77912.51,0.0,0.00136,0.0,0.27048]
[1778987690894,47.15,77911.05,0.0,0.00136,0.0,0.27006]
[1778987695929,47.15,77917.92,0.0,0.00137,0.0,0.27204]
[1778987700966,47.15,77912.64,0.0,0.00136,0.0,0.27052]
[1778987710949,47.15,77910.08,0.0,0.00136,0.0,0.26978]
[1778987716069,47.15,77903.32,0.0,0.00135,0.0,0.26785]
[1778987724125,47.15,77903.61,0.0,0.00135,0.0,0.26793]
[1778987729161,47.15,77908.34,0.0,0.00136,0.0,0.26928]
[1778987734195,47.15,77917.15,0.0,0.00137,0.0,0.27139]
[1778987737218,47.15,77931.71,0.0,0.00139,0.0,0.27562]
[1778987742252,47.15,77932.02,0.0,0.00139,0.0,0.27571]
[1778987747290,47.15,77918.69,0.0,0.00137,0.0,0.27183]
[1778987752321,47.15,77910.84,0.0,0.00136,0.0,0.26957]
[1778987757357,47.15,77915.28,0.0,0.00137,0.0,0.27085]
[1778987762392,47.15,77913.56,0.0,0.00136,0.0,0.27035]
[1778987768433,47.15,77911.85,0.0,0.00136,0.0,0.26986]
[1778987774475,47.15,77912.36,0.0,0.00136,0.0,0.27001]
[1778987779530,47.15,77911.7,0.0,0.00136,0.0,0.26982]
[1778987784547,47.15,77912.59,0.0,0.00136,0.0,0.27007]
[1778987789582,47.15,77913.8,0.0,0.00136,0.0,0.27042]
[1778987794615,47.15,77914.32,0.0,0.00136,0.0,0.27014]
[1778987801615,47.15,77917.31,0.0,0.00137,0.0,0.271]
[1778987808716,47.15,77915.76,0.0,0.00136,0.0,0.27055]
[1778987813751,47.15,77927.91,0.0,0.00138,0.0,0.27407]
[1778987819795,47.15,77934.19,0.0,0.00139,0.0,0.27591]
[1778987825835,47.15,77937.37,0.0,0.0014,0.0,0.27684]
[1778987830871,47.15,77944.24,0.0,0.00141,0.0,0.27887]
[1778987835906,47.15,77939.87,0.0,0.0014,0.0,0.27758]
[1778987841895,47.15,77940.83,0.0,0.0014,0.0,0.27786]
[1778987846983,47.15,77941.2,0.0,0.00141,0.0,0.27797]
[1778987853025,47.15,77940.78,0.0,0.0014,0.0,0.2774]
[1778987859067,47.15,77940.43,0.0,0.0014,0.0,0.2773]
[1778987864102,47.15,77940.17,0.0,0.0014,0.0,0.27722]
[1778987869136,47.15,77935.39,0.0,0.00139,0.0,0.27582]
[1778987878200,47.15,77934.51,0.0,0.00139,0.0,0.27556]
[1778987883236,47.15,77932.91,0.0,0.00139,0.0,0.27509]
[1778987888270,47.15,77933.76,0.0,0.00139,0.0,0.27534]
[1778987893305,47.15,77940.04,0.0,0.0014,0.0,0.27719]
[1778987899347,47.15,77942.63,0.0,0.00141,0.0,0.27795]
[1778987908410,47.15,77946.54,0.0,0.00141,0.0,0.2791]
[1778987913445,47.15,77952.84,0.0,0.00142,0.0,0.28053]
[1778987918481,47.15,77954.95,0.0,0.00142,0.0,0.28116]
[1778987923515,47.15,77959.82,0.0,0.00143,0.0,0.28261]
[1778987929557,47.15,77959.73,0.0,0.00143,0.0,0.28258]
[1778987934592,47.15,77960.39,0.0,0.00143,0.0,0.28278]
[1778987939627,47.15,77960.65,0.0,0.00143,0.0,0.28286]
[1778987944663,47.15,77955.81,0.0,0.00142,0.0,0.28141]
[1778987949703,47.15,77956.32,0.0,0.00143,0.0,0.28157]
[1778987954739,47.15,77956.79,0.0,0.00143,0.0,0.28171]
[1778987961788,47.15,77955.75,0.0,0.00142,0.0,0.2814]
[1778987966823,47.15,77956.75,0.0,0.00143,0.0,0.28169]
[1778987972865,47.15,77951.05,0.0,0.00141,0.0,0.27955]
[1778987977900,47.15,77947.95,0.0,0.00141,0.0,0.27864]
[1778987982935,47.15,77946.36,0.0,0.00141,0.0,0.27817]
[1778987987970,47.15,77944.57,0.0,0.0014,0.0,0.27764]
[1778987990991,47.15,77929.01,0.0,0.00138,0.0,0.27309]
[1778987998044,47.15,77927.02,0.0,0.00138,0.0,0.27251]
[1778988003075,47.15,77913.97,0.0,0.00136,0.0,0.26875]
[1778988006097,47.15,77902.02,0.0,0.00134,0.0,0.26535]
[1778988011131,47.15,77898.58,0.0,0.00133,0.0,0.26437]
[1778988016167,47.15,77907.88,0.0,0.00135,0.0,0.26701]
[1778988021202,47.15,77907.23,0.0,0.00134,0.0,0.26682]
[1778988026238,47.15,77914.17,0.0,0.00136,0.0,0.26881]
[1778988031273,47.15,77912.05,0.0,0.00135,0.0,0.26777]
[1778988036309,47.15,77906.03,0.0,0.00134,0.0,0.26606]
[1778988043310,47.15,77911.89,0.0,0.00135,0.0,0.26773]
[1778988049400,47.15,77911.89,0.0,0.00135,0.0,0.26773]
[1778988055446,47.15,77921.01,0.0,0.00136,0.0,0.27034]
[1778988060477,47.15,77922.25,0.0,0.00137,0.0,0.2707]
[1778988065512,47.15,77924.44,0.0,0.00137,0.0,0.27133]
[1778988070547,47.15,77927.95,0.0,0.00138,0.0,0.27234]
[1778988075582,47.15,77929.94,0.0,0.00138,0.0,0.27292]
[1778988080617,47.15,77933.33,0.0,0.00138,0.0,0.27391]
[1778988085652,47.15,77934.72,0.0,0.00139,0.0,0.27431]
[1778988091694,47.15,77930.62,0.0,0.00138,0.0,0.27268]
[1778988096729,47.15,77926.67,0.0,0.00137,0.0,0.27154]
[1778988102771,47.15,77922.38,0.0,0.00136,0.0,0.2703]
[1778988108814,47.15,77918.02,0.0,0.00136,0.0,0.26905]
[1778988113848,47.15,77913.99,0.0,0.00135,0.0,0.2679]
[1778988119892,47.15,77918.65,0.0,0.00136,0.0,0.26923]
[1778988124927,47.15,77923.48,0.0,0.00137,0.0,0.27062]
[1778988130969,47.15,77924.26,0.0,0.00137,0.0,0.27084]
[1778988137011,47.15,77928.81,0.0,0.00137,0.0,0.27216]
[1778988142046,47.15,77930.27,0.0,0.00138,0.0,0.27258]
[1778988147081,47.15,77933.98,0.0,0.00138,0.0,0.27366]
[1778988152116,47.15,77935.02,0.0,0.00138,0.0,0.27353]
[1778988157151,47.15,77936.49,0.0,0.00138,0.0,0.27395]
[1778988164150,47.15,77935.04,0.0,0.00138,0.0,0.27353]
[1778988169235,47.15,77928.25,0.0,0.00137,0.0,0.27156]
[1778988175278,47.15,77928.8,0.0,0.00137,0.0,0.27172]
[1778988181320,47.15,77924.19,0.0,0.00137,0.0,0.27039]
[1778988186356,47.15,77915.97,0.0,0.00135,0.0,0.26803]
[1778988191390,47.15,77920.06,0.0,0.00136,0.0,0.2692]
[1778988193404,47.15,77932.16,0.0,0.00138,0.0,0.2727]
[1778988198439,47.15,77931.17,0.0,0.00138,0.0,0.27241]
[1778988203474,47.15,77937.99,0.0,0.00139,0.0,0.27439]
[1778988208509,47.15,77944.23,0.0,0.0014,0.0,0.27622]
[1778988214523,47.15,77946.92,0.0,0.0014,0.0,0.27657]
[1778988219586,47.15,77950.07,0.0,0.0014,0.0,0.27749]
[1778988224621,47.15,77951.5,0.0,0.00141,0.0,0.27792]
[1778988230664,47.15,77952.49,0.0,0.00141,0.0,0.27821]
[1778988235700,47.15,77954.24,0.0,0.00141,0.0,0.27873]
[1778988240733,47.15,77959.44,0.0,0.00142,0.0,0.28027]
[1778988251811,47.15,77958.4,0.0,0.00142,0.0,0.27996]
[1778988256844,47.15,77958.64,0.0,0.00142,0.0,0.28003]
[1778988264874,47.15,77957.48,0.0,0.00142,0.0,0.27969]
[1778988271950,47.15,77956.97,0.0,0.00141,0.0,0.27909]
[1778988280038,47.15,77956.27,0.0,0.00141,0.0,0.27888]
[1778988285042,47.15,77947.93,0.0,0.0014,0.0,0.27642]
[1778988290078,47.15,77944.18,0.0,0.00139,0.0,0.27532]
[1778988295113,47.15,77942.1,0.0,0.00139,0.0,0.27472]
[1778988300149,47.15,77941.95,0.0,0.00139,0.0,0.27467]
[1778988305183,47.15,77927.31,0.0,0.00137,0.0,0.27043]
[1778988306190,47.15,77914.01,0.0,0.00134,0.0,0.26662]
[1778988311225,47.15,77907.66,0.0,0.00134,0.0,0.26482]
[1778988316259,47.15,77905.19,0.0,0.00133,0.0,0.26412]
[1778988321295,47.15,77904.08,0.0,0.00133,0.0,0.26381]
[1778988335393,47.15,77904.36,0.0,0.00133,0.0,0.26346]
[1778988340429,47.15,77905.88,0.0,0.00133,0.0,0.26389]
[1778988345464,47.15,77909.46,0.0,0.00134,0.0,0.2649]
[1778988350499,47.15,77908.97,0.0,0.00133,0.0,0.26476]
[1778988355534,47.15,77908.9,0.0,0.00133,0.0,0.26474]
[1778988361576,47.15,77906.82,0.0,0.00133,0.0,0.26415]
[1778988375651,47.15,77907.45,0.0,0.00133,0.0,0.26433]
[1778988380709,47.15,77907.82,0.0,0.00133,0.0,0.26444]
[1778988385743,47.15,77910.71,0.0,0.00134,0.0,0.26525]
[1778988390779,47.15,77920.05,0.0,0.00135,0.0,0.26791]
[1778988395814,47.15,77922.96,0.0,0.00135,0.0,0.26831]
[1778988400849,47.15,77924.74,0.0,0.00136,0.0,0.26882]
[1778988405885,47.15,77929.33,0.0,0.00136,0.0,0.27014]
[1778988410920,47.15,77930.31,0.0,0.00137,0.0,0.27043]
[1778988415955,47.15,77930.2,0.0,0.00137,0.0,0.27039]
[1778988420999,47.15,77929.77,0.0,0.00137,0.0,0.27027]
[1778988426028,47.15,77919.96,0.0,0.00135,0.0,0.26746]
[1778988431065,47.15,77921.22,0.0,0.00135,0.0,0.26782]
[1778988436099,47.15,77921.33,0.0,0.00135,0.0,0.26785]
[1778988443150,47.15,77921.48,0.0,0.00135,0.0,0.26789]
[1778988448183,47.15,77919.29,0.0,0.00135,0.0,0.26727]
[1778988454228,47.15,77919.74,0.0,0.00135,0.0,0.26697]
[1778988459263,47.15,77921.13,0.0,0.00135,0.0,0.26736]
[1778988464299,47.15,77921.34,0.0,0.00135,0.0,0.26742]
[1778988476356,47.15,77921.39,0.0,0.00135,0.0,0.26744]
[1778988481417,47.15,77921.62,0.0,0.00135,0.0,0.2675]
[1778988486426,47.15,77921.37,0.0,0.00135,0.0,0.26743]
[1778988491487,47.15,77921.37,0.0,0.00135,0.0,0.26743]
[1778988496522,47.15,77921.65,0.0,0.00135,0.0,0.26751]
[1778988501557,47.15,77921.65,0.0,0.00135,0.0,0.26751]
[1778988506567,47.15,77921.63,0.0,0.00135,0.0,0.2675]
[1778988516637,47.15,77921.72,0.0,0.00135,0.0,0.2671]
[1778988524724,47.15,77921.89,0.0,0.00135,0.0,0.26715]
[1778988529758,47.15,77919.69,0.0,0.00135,0.0,0.26652]
[1778988534794,47.15,77917.49,0.0,0.00134,0.0,0.2659]
[1778988539828,47.15,77923.49,0.0,0.00135,0.0,0.26761]
[1778988544865,47.15,77923.8,0.0,0.00135,0.0,0.2677]
[1778988549901,47.15,77931.52,0.0,0.00136,0.0,0.26991]
[1778988554935,47.15,77932.94,0.0,0.00137,0.0,0.27032]
[1778988559971,47.15,77935.15,0.0,0.00137,0.0,0.27096]
[1778988565010,47.15,77937.44,0.0,0.00137,0.0,0.27162]
[1778988570041,47.15,77941.52,0.0,0.00138,0.0,0.2728]
[1778988575075,47.15,77945.59,0.0,0.00138,0.0,0.27355]
[1778988580111,47.15,77947.07,0.0,0.00139,0.0,0.27398]
[1778988585145,47.15,77951.08,0.0,0.00139,0.0,0.27515]
[1778988591187,47.15,77951.33,0.0,0.00139,0.0,0.27522]
[1778988596222,47.15,77952.73,0.0,0.0014,0.0,0.27563]
[1778988601257,47.15,77954.22,0.0,0.0014,0.0,0.27607]
[1778988606292,47.15,77951.2,0.0,0.00139,0.0,0.27519]
[1778988611327,47.15,77950.47,0.0,0.00139,0.0,0.27497]
[1778988616363,47.15,77950.45,0.0,0.00139,0.0,0.27497]
[1778988621401,47.15,77946.96,0.0,0.00139,0.0,0.27395]
[1778988626437,47.15,77944.74,0.0,0.00138,0.0,0.2733]
[1778988631472,47.15,77937.81,0.0,0.00137,0.0,0.27086]
[1778988636507,47.15,77938.24,0.0,0.00137,0.0,0.27098]
[1778988643557,47.15,77938.14,0.0,0.00137,0.0,0.27095]
[1778988652620,47.15,77937.43,0.0,0.00137,0.0,0.27075]
[1778988657662,47.15,77936.42,0.0,0.00137,0.0,0.27046]
[1778988662694,47.15,77937.2,0.0,0.00137,0.0,0.27068]
[1778988667732,47.15,77937.33,0.0,0.00137,0.0,0.27072]
[1778988672767,47.15,77930.47,0.0,0.00136,0.0,0.26874]
[1778988677799,47.15,77940.96,0.0,0.00137,0.0,0.27177]
[1778988683840,47.15,77942.71,0.0,0.00138,0.0,0.27227]
[1778988688877,47.15,77944.3,0.0,0.00138,0.0,0.27274]
[1778988695926,47.15,77945.99,0.0,0.00138,0.0,0.27279]
[1778988702974,47.15,77946.18,0.0,0.00138,0.0,0.27285]
[1778988709018,47.15,77946.5,0.0,0.00138,0.0,0.27294]
[1778988714052,47.15,77946.77,0.0,0.00138,0.0,0.27302]
[1778988719087,47.15,77953.57,0.0,0.00139,0.0,0.275]
[1778988724122,47.15,77947.06,0.0,0.00138,0.0,0.2731]
[1778988729157,47.15,77943.12,0.0,0.00138,0.0,0.27196]
[1778988734192,47.15,77942.84,0.0,0.00138,0.0,0.27188]
[1778988739227,47.15,77942.73,0.0,0.00137,0.0,0.27184]
[1778988744262,47.15,77945.68,0.0,0.00138,0.0,0.2727]
[1778988751311,47.15,77945.52,0.0,0.00138,0.0,0.27222]
[1778988756347,47.15,77946.56,0.0,0.00138,0.0,0.27252]
[1778988762392,47.15,77946.72,0.0,0.00138,0.0,0.27257]
[1778988768395,47.15,77946.83,0.0,0.00138,0.0,0.2726]
[1778988773470,47.15,77950.74,0.0,0.00139,0.0,0.27374]
[1778988778501,47.15,77951.8,0.0,0.00139,0.0,0.27405]
[1778988784542,47.15,77952.87,0.0,0.00139,0.0,0.27436]
[1778988789577,47.15,77952.05,0.0,0.00139,0.0,0.27412]
[1778988793605,47.15,77965.92,0.0,0.00141,0.0,0.27819]
[1778988798641,47.15,77972.88,0.0,0.00142,0.0,0.28026]
[1778988803676,47.15,77974.52,0.0,0.00142,0.0,0.28075]
[1778988808710,47.15,77974.95,0.0,0.00142,0.0,0.28087]
[1778988813746,47.15,77975.68,0.0,0.00142,0.0,0.28064]
[1778988818781,47.15,77982.31,0.0,0.00143,0.0,0.28263]
[1778988823815,47.15,77977.08,0.0,0.00143,0.0,0.28106]
[1778988828823,47.15,77980.08,0.0,0.00143,0.0,0.28196]
[1778988834893,47.15,77980.77,0.0,0.00143,0.0,0.28216]
[1778988839927,47.15,77984.37,0.0,0.00144,0.0,0.28324]
[1778988844962,47.15,77985.02,0.0,0.00144,0.0,0.28344]
[1778988849997,47.15,77988.92,0.0,0.00145,0.0,0.28461]
[1778988855032,47.15,77990.35,0.0,0.00145,0.0,0.28505]
[1778988865103,47.15,77991.89,0.0,0.00145,0.0,0.28551]
[1778988870139,47.15,77992.58,0.0,0.00145,0.0,0.28572]
[1778988875173,47.15,77991.92,0.0,0.00145,0.0,0.28507]
[1778988880208,47.15,77990.66,0.0,0.00145,0.0,0.28469]
[1778988885243,47.15,77987.9,0.0,0.00144,0.0,0.28386]
[1778988891285,47.15,77988.69,0.0,0.00144,0.0,0.28409]
[1778988896321,47.15,77991.6,0.0,0.00145,0.0,0.28497]
[1778988901357,47.15,77991.59,0.0,0.00145,0.0,0.28497]
[1778988906392,47.15,77990.22,0.0,0.00145,0.0,0.28455]
[1778988911427,47.15,77990.45,0.0,0.00145,0.0,0.28462]
[1778988917474,47.15,77989.39,0.0,0.00144,0.0,0.2843]
[1778988923511,47.15,77986.73,0.0,0.00144,0.0,0.2835]
[1778988928546,47.15,77985.7,0.0,0.00144,0.0,0.28319]
[1778988933582,47.15,77985.79,0.0,0.00144,0.0,0.28277]
[1778988938616,47.15,77986.1,0.0,0.00144,0.0,0.28286]
[1778988943652,47.15,77987.06,0.0,0.00144,0.0,0.28315]
[1778988949693,47.15,77987.45,0.0,0.00144,0.0,0.28327]
[1778988954730,47.15,77987.76,0.0,0.00144,0.0,0.28336]
[1778988959765,47.15,77988.03,0.0,0.00144,0.0,0.28344]
[1778988964799,47.15,77982.79,0.0,0.00143,0.0,0.28187]
[1778988969810,47.15,77983.2,0.0,0.00143,0.0,0.282]
[1778988974879,47.15,77982.51,0.0,0.00143,0.0,0.28179]
[1778988979909,47.15,77983.09,0.0,0.00143,0.0,0.28196]
[1778988984943,47.15,77983.12,0.0,0.00143,0.0,0.28197]
[1778988989950,47.15,77983.65,0.0,0.00143,0.0,0.28213]
[1778988995015,47.15,77985.25,0.0,0.00143,0.0,0.28216]
[1778989000053,47.15,77983.01,0.0,0.00143,0.0,0.28149]
[1778989005084,47.15,77982.22,0.0,0.00143,0.0,0.28125]
[1778989010122,47.15,77982.14,0.0,0.00143,0.0,0.28123]
[1778989015155,47.15,77985.46,0.0,0.00143,0.0,0.28222]
[1778989020190,47.15,77984.06,0.0,0.00143,0.0,0.2818]
[1778989026232,47.15,77981.85,0.0,0.00143,0.0,0.28114]
[1778989031266,47.15,77982.06,0.0,0.00143,0.0,0.28121]
[1778989036302,47.15,77979.19,0.0,0.00142,0.0,0.28035]
[1778989041337,47.15,77977.81,0.0,0.00142,0.0,0.27994]
[1778989046371,47.15,77983.93,0.0,0.00143,0.0,0.28177]
[1778989051410,47.15,77984.29,0.0,0.00143,0.0,0.28142]
[1778989056442,47.15,77981.04,0.0,0.00142,0.0,0.28045]
[1778989061477,47.15,77980.68,0.0,0.00142,0.0,0.28035]
[1778989066512,47.15,77980.82,0.0,0.00142,0.0,0.28039]
[1778989071547,47.15,77983.54,0.0,0.00143,0.0,0.2812]
[1778989078596,47.15,77986.25,0.0,0.00143,0.0,0.28201]
[1778989083633,47.15,77986.59,0.0,0.00143,0.0,0.28211]
[1778989088670,47.15,77987.53,0.0,0.00143,0.0,0.28239]
[1778989093705,47.15,77988.43,0.0,0.00144,0.0,0.28266]
[1778989098740,47.15,77986.55,0.0,0.00143,0.0,0.2821]
[1778989103774,47.15,77989.55,0.0,0.00144,0.0,0.283]
[1778989108809,47.15,77989.83,0.0,0.00144,0.0,0.28308]
[1778989113844,47.15,77986.64,0.0,0.00143,0.0,0.28168]
[1778989118878,47.15,77983.44,0.0,0.00143,0.0,0.28072]
[1778989123914,47.15,77982.8,0.0,0.00142,0.0,0.28053]
[1778989128949,47.15,77982.89,0.0,0.00142,0.0,0.28056]
[1778989135999,47.15,77981.5,0.0,0.00142,0.0,0.28015]
[1778989141034,47.15,77983.47,0.0,0.00143,0.0,0.28073]
[1778989146069,47.15,77993.93,0.0,0.00144,0.0,0.28387]
[1778989151105,47.15,77995.24,0.0,0.00144,0.0,0.28426]
[1778989156140,47.15,77992.23,0.0,0.00144,0.0,0.28336]
[1778989161174,47.15,77989.99,0.0,0.00144,0.0,0.28268]
[1778989166208,47.15,77991.11,0.0,0.00144,0.0,0.28302]
[1778989171217,47.15,77992.26,0.0,0.00144,0.0,0.28291]
[1778989176279,47.15,77993.67,0.0,0.00144,0.0,0.28334]
[1778989181314,47.15,77997.47,0.0,0.00145,0.0,0.28448]
[1778989186349,47.15,77999.46,0.0,0.00145,0.0,0.28508]
[1778989191384,47.15,77999.53,0.0,0.00145,0.0,0.28511]
[1778989196419,47.15,78002.7,0.0,0.00145,0.0,0.28606]
[1778989201453,47.15,78002.22,0.0,0.00145,0.0,0.28592]
[1778989206489,47.15,78001.83,0.0,0.00145,0.0,0.2858]
[1778989211499,47.15,78003.44,0.0,0.00146,0.0,0.28629]
[1778989216559,47.15,78007.7,0.0,0.00146,0.0,0.28758]
[1778989221595,47.15,78006.65,0.0,0.00146,0.0,0.28727]
[1778989226628,47.15,78009.0,0.0,0.00147,0.0,0.28798]
[1778989231664,47.15,78010.61,0.0,0.00147,0.0,0.28802]
[1778989236699,47.15,78005.31,0.0,0.00146,0.0,0.2864]
[1778989241734,47.15,78004.12,0.0,0.00145,0.0,0.28604]
[1778989246771,47.15,78003.1,0.0,0.00145,0.0,0.28573]
[1778989251779,47.15,78003.9,0.0,0.00145,0.0,0.28597]
[1778989256839,47.15,78003.24,0.0,0.00145,0.0,0.28577]
[1778989261876,47.15,78004.68,0.0,0.00146,0.0,0.28621]
[1778989266906,47.15,78005.52,0.0,0.00146,0.0,0.28647]
[1778989271945,47.15,78011.86,0.0,0.00147,0.0,0.2884]
[1778989276980,47.15,78009.84,0.0,0.00146,0.0,0.28778]
[1778989282016,47.15,78002.73,0.0,0.00145,0.0,0.28562]
[1778989289065,47.15,78002.36,0.0,0.00145,0.0,0.28551]
[1778989294100,47.15,77999.94,0.0,0.00145,0.0,0.28432]
[1778989299138,47.15,77999.63,0.0,0.00144,0.0,0.28423]
[1778989304174,47.15,77987.32,0.0,0.00142,0.0,0.28054]
[1778989309208,47.15,77987.86,0.0,0.00143,0.0,0.2807]
[1778989315250,47.15,77986.95,0.0,0.00142,0.0,0.28043]
[1778989320285,47.15,77986.4,0.0,0.00142,0.0,0.28026]
[1778989325320,47.15,77986.15,0.0,0.00142,0.0,0.28019]
[1778989330355,47.15,77984.99,0.0,0.00142,0.0,0.27984]
[1778989335390,47.15,77984.62,0.0,0.00142,0.0,0.27973]
[1778989342419,47.15,77984.53,0.0,0.00142,0.0,0.27971]
[1778989350495,47.15,77982.38,0.0,0.00142,0.0,0.27907]
[1778989355531,47.15,77982.73,0.0,0.00141,0.0,0.27873]
[1778989360567,47.15,77982.98,0.0,0.00142,0.0,0.2788]
[1778989365600,47.15,77978.92,0.0,0.00141,0.0,0.2776]
[1778989371642,47.15,77979.13,0.0,0.00141,0.0,0.27766]
[1778989377685,47.15,77974.26,0.0,0.0014,0.0,0.27623]
[1778989382699,47.15,77974.5,0.0,0.0014,0.0,0.2763]
[1778989388761,47.15,77973.65,0.0,0.0014,0.0,0.27605]
[1778989393796,47.15,77965.8,0.0,0.00139,0.0,0.27375]
[1778989402860,47.15,77968.68,0.0,0.00139,0.0,0.27459]
[1778989409908,47.15,77968.44,0.0,0.00139,0.0,0.27452]
[1778989414942,47.15,77968.56,0.0,0.00139,0.0,0.27411]
[1778989419979,47.15,77968.76,0.0,0.00139,0.0,0.27417]
[1778989425013,47.15,77968.36,0.0,0.00139,0.0,0.27405]
[1778989430048,47.15,77968.15,0.0,0.00139,0.0,0.27399]
[1778989435083,47.15,77967.91,0.0,0.00139,0.0,0.27392]
[1778989440118,47.15,77967.99,0.0,0.00139,0.0,0.27395]
[1778989445153,47.15,77968.95,0.0,0.00139,0.0,0.27423]
[1778989450191,47.15,77975.45,0.0,0.0014,0.0,0.27613]
[1778989455223,47.15,77979.0,0.0,0.00141,0.0,0.27718]
[1778989460271,47.15,77982.77,0.0,0.00141,0.0,0.27829]
[1778989470334,47.15,77984.38,0.0,0.00142,0.0,0.27877]
[1778989475368,47.15,77986.17,0.0,0.00142,0.0,0.27886]
[1778989480405,47.15,77979.06,0.0,0.0014,0.0,0.27675]
[1778989485438,47.15,77976.78,0.0,0.0014,0.0,0.27608]
[1778989491481,47.15,77977.67,0.0,0.0014,0.0,0.27634]
[1778989496515,47.15,77976.5,0.0,0.0014,0.0,0.276]
[1778989501550,47.15,77975.05,0.0,0.0014,0.0,0.27557]
[1778989509606,47.15,77974.81,0.0,0.0014,0.0,0.2755]
[1778989514641,47.15,77973.2,0.0,0.0014,0.0,0.27503]
[1778989520683,47.15,77972.7,0.0,0.00139,0.0,0.27488]
[1778989524711,47.15,77959.06,0.0,0.00137,0.0,0.27091]
[1778989530753,47.15,77959.55,0.0,0.00137,0.0,0.27106]
[1778989535788,47.15,77965.82,0.0,0.00138,0.0,0.27244]
[1778989540823,47.15,77965.77,0.0,0.00138,0.0,0.27242]
[1778989545858,47.15,77964.93,0.0,0.00138,0.0,0.27218]
[1778989550893,47.15,77964.87,0.0,0.00138,0.0,0.27216]
[1778989556935,47.15,77964.73,0.0,0.00138,0.0,0.27212]
[1778989563004,47.15,77964.38,0.0,0.00138,0.0,0.27202]
[1778989570026,47.15,77964.6,0.0,0.00138,0.0,0.27208]
[1778989575061,47.15,77965.83,0.0,0.00138,0.0,0.27244]
[1778989580096,47.15,77965.69,0.0,0.00138,0.0,0.2724]
[1778989585131,47.15,77965.53,0.0,0.00138,0.0,0.27235]
[1778989590172,47.15,77970.94,0.0,0.00139,0.0,0.27393]
[1778989595207,47.15,77970.49,0.0,0.00139,0.0,0.27336]
[1778989600243,47.15,77969.77,0.0,0.00139,0.0,0.27315]
[1778989605279,47.15,77970.0,0.0,0.00139,0.0,0.27322]
[1778989610312,47.15,77969.79,0.0,0.00139,0.0,0.27316]
[1778989615350,47.15,77969.36,0.0,0.00138,0.0,0.27303]
[1778989621392,47.15,77968.67,0.0,0.00138,0.0,0.27283]
[1778989626428,47.15,77968.55,0.0,0.00138,0.0,0.27279]
[1778989631466,47.15,77977.57,0.0,0.0014,0.0,0.27543]
[1778989636503,47.15,77984.1,0.0,0.00141,0.0,0.27735]
[1778989642545,47.15,77987.56,0.0,0.00141,0.0,0.27838]
[1778989647583,47.15,77977.15,0.0,0.0014,0.0,0.27531]
[1778989652615,47.15,77981.45,0.0,0.0014,0.0,0.27613]
[1778989657650,47.15,77983.1,0.0,0.0014,0.0,0.27662]
[1778989662685,47.15,77981.75,0.0,0.0014,0.0,0.27622]
[1778989667720,47.15,77977.92,0.0,0.0014,0.0,0.27509]
[1778989672755,47.15,77977.32,0.0,0.0014,0.0,0.27492]
[1778989677790,47.15,77978.73,0.0,0.0014,0.0,0.27533]
[1778989682827,47.15,77978.32,0.0,0.0014,0.0,0.27521]
[1778989687860,47.15,77974.25,0.0,0.00139,0.0,0.27402]
[1778989692895,47.15,77975.19,0.0,0.00139,0.0,0.27429]
[1778989697930,47.15,77975.87,0.0,0.00139,0.0,0.27449]
[1778989702965,47.15,77975.59,0.0,0.00139,0.0,0.27441]
[1778989708000,47.15,77975.41,0.0,0.00139,0.0,0.27436]
[1778989713037,47.15,77975.59,0.0,0.00139,0.0,0.27397]
[1778989718070,47.15,77975.12,0.0,0.00139,0.0,0.27383]
[1778989723105,47.15,77974.7,0.0,0.00139,0.0,0.27371]
[1778989728140,47.15,77974.01,0.0,0.00139,0.0,0.27351]
[1778989733175,47.15,77970.94,0.0,0.00138,0.0,0.27261]
[1778989739217,47.15,77971.7,0.0,0.00138,0.0,0.27283]
[1778989744253,47.15,77971.36,0.0,0.00138,0.0,0.27274]
[1778989749287,47.15,77971.32,0.0,0.00138,0.0,0.27272]
[1778989754323,47.15,77972.59,0.0,0.00139,0.0,0.27309]
[1778989759357,47.15,77972.78,0.0,0.00139,0.0,0.27315]
[1778989764392,47.15,77980.74,0.0,0.0014,0.0,0.27548]
[1778989769427,47.15,77983.18,0.0,0.0014,0.0,0.2762]
[1778989774462,47.15,77984.51,0.0,0.0014,0.0,0.27614]
[1778989779499,47.15,77986.75,0.0,0.00141,0.0,0.2768]
[1778989784534,47.15,77989.93,0.0,0.00141,0.0,0.27774]
[1778989790578,47.15,77995.47,0.0,0.00142,0.0,0.27939]
[1778989795613,47.15,77996.74,0.0,0.00142,0.0,0.27977]
[1778989800646,47.15,77997.18,0.0,0.00142,0.0,0.2799]
[1778989805683,47.15,77997.1,0.0,0.00142,0.0,0.27987]
[1778989810718,47.15,78002.81,0.0,0.00143,0.0,0.28158]
[1778989815751,47.15,78003.92,0.0,0.00143,0.0,0.28191]
[1778989820786,47.15,78005.47,0.0,0.00144,0.0,0.28238]
[1778989825826,47.15,78025.22,0.0,0.00147,0.0,0.28836]
[1778989831877,47.15,78023.25,0.0,0.00146,0.0,0.2873]
[1778989836904,47.15,78019.0,0.0,0.00146,0.0,0.28601]
[1778989841938,47.15,78024.37,0.0,0.00147,0.0,0.28764]
[1778989846973,47.15,78019.14,0.0,0.00146,0.0,0.28605]
[1778989852008,47.15,78018.55,0.0,0.00146,0.0,0.28587]
[1778989858052,47.15,78012.08,0.0,0.00145,0.0,0.28391]
[1778989863088,47.15,78011.25,0.0,0.00144,0.0,0.28366]
[1778989868121,47.15,78008.96,0.0,0.00144,0.0,0.28297]
[1778989873156,47.15,78006.72,0.0,0.00144,0.0,0.2823]
[1778989878194,47.15,78006.74,0.0,0.00144,0.0,0.28231]
[1778989883227,47.15,78001.13,0.0,0.00143,0.0,0.28063]
[1778989891283,47.15,78001.48,0.0,0.00143,0.0,0.28028]
[1778989896418,47.15,78001.23,0.0,0.00143,0.0,0.28021]
[1778989903368,47.15,78000.63,0.0,0.00142,0.0,0.28003]
[1778989908402,47.15,77999.57,0.0,0.00142,0.0,0.27971]
[1778989913437,47.15,77999.34,0.0,0.00142,0.0,0.27964]
[1778989918472,47.15,77999.35,0.0,0.00142,0.0,0.27965]
[1778989923508,47.15,77999.51,0.0,0.00142,0.0,0.27969]
[1778989928542,47.15,77991.32,0.0,0.00141,0.0,0.27727]
[1778989933577,47.15,77985.55,0.0,0.0014,0.0,0.27557]
[1778989939622,47.15,77985.17,0.0,0.0014,0.0,0.27545]
[1778989944655,47.15,77986.37,0.0,0.0014,0.0,0.27581]
[1778989951703,47.15,77987.53,0.0,0.0014,0.0,0.2757]
[1778989956846,47.15,77991.22,0.0,0.00141,0.0,0.27679]
[1778989962782,47.15,77988.32,0.0,0.0014,0.0,0.27594]
[1778989967818,47.15,77987.77,0.0,0.0014,0.0,0.27578]
[1778989972855,47.15,77985.75,0.0,0.0014,0.0,0.27518]
[1778989977890,47.15,77983.53,0.0,0.00139,0.0,0.27453]
[1778989982925,47.15,77980.2,0.0,0.00139,0.0,0.27356]
[1778989992996,47.15,77979.85,0.0,0.00139,0.0,0.27345]
[1778989998030,47.15,77980.31,0.0,0.00139,0.0,0.27359]
[1778990007196,47.15,77978.76,0.0,0.00139,0.0,0.27314]
[1778990013135,47.15,77971.75,0.0,0.00137,0.0,0.27066]
[1778990027272,47.15,77972.0,0.0,0.00137,0.0,0.27073]
[1778990032310,47.15,77972.78,0.0,0.00137,0.0,0.27096]
[1778990037407,47.15,77972.73,0.0,0.00137,0.0,0.27095]
[1778990043387,47.15,77968.88,0.0,0.00137,0.0,0.26983]
[1778990050436,47.15,77970.58,0.0,0.00137,0.0,0.27032]
[1778990055471,47.15,77974.15,0.0,0.00138,0.0,0.27136]
[1778990060506,47.15,77974.89,0.0,0.00138,0.0,0.27157]
[1778990067618,47.15,77975.7,0.0,0.00138,0.0,0.27181]
[1778990073597,47.15,77976.35,0.0,0.00138,0.0,0.27156]
[1778990081653,47.15,77976.43,0.0,0.00138,0.0,0.27158]
[1778990086688,47.15,77978.34,0.0,0.00138,0.0,0.27214]
[1778990091724,47.15,77978.09,0.0,0.00138,0.0,0.27206]
[1778990096758,47.15,77976.18,0.0,0.00138,0.0,0.27151]
[1778990101793,47.15,77975.6,0.0,0.00138,0.0,0.27134]
[1778990106829,47.15,77967.18,0.0,0.00136,0.0,0.26891]
[1778990111863,47.15,77965.79,0.0,0.00136,0.0,0.26851]
[1778990116899,47.15,77961.7,0.0,0.00135,0.0,0.26734]
[1778990122939,47.15,77965.85,0.0,0.00136,0.0,0.26853]
[1778990128046,47.15,77965.05,0.0,0.00136,0.0,0.2683]
[1778990134019,47.15,77962.66,0.0,0.00135,0.0,0.26718]
[1778990140060,47.15,77962.24,0.0,0.00135,0.0,0.26706]
[1778990145094,47.15,77960.08,0.0,0.00135,0.0,0.26644]
[1778990150130,47.15,77958.34,0.0,0.00135,0.0,0.26594]
[1778990155165,47.15,77957.65,0.0,0.00135,0.0,0.26575]
[1778990162215,47.15,77956.45,0.0,0.00134,0.0,0.26541]
[1778990167249,47.15,77953.12,0.0,0.00134,0.0,0.26446]
[1778990172284,47.15,77949.5,0.0,0.00133,0.0,0.26344]
[1778990177319,47.15,77949.08,0.0,0.00133,0.0,0.26332]
[1778990182354,47.15,77944.36,0.0,0.00133,0.0,0.26199]
[1778990187388,47.15,77942.56,0.0,0.00132,0.0,0.26148]
[1778990193432,47.15,77943.09,0.0,0.00132,0.0,0.2612]
[1778990198537,47.15,77945.04,0.0,0.00132,0.0,0.26175]
[1778990205516,47.15,77946.32,0.0,0.00133,0.0,0.26211]
[1778990210554,47.15,77948.04,0.0,0.00133,0.0,0.2626]
[1778990215586,47.15,77948.6,0.0,0.00133,0.0,0.26275]
[1778990220621,47.15,77949.79,0.0,0.00133,0.0,0.26309]
[1778990225657,47.15,77949.86,0.0,0.00133,0.0,0.26311]
[1778990230691,47.15,77950.65,0.0,0.00133,0.0,0.26333]
[1778990235726,47.15,77951.04,0.0,0.00133,0.0,0.26344]
[1778990241768,47.15,77951.06,0.0,0.00133,0.0,0.26345]
[1778990248891,47.15,77951.39,0.0,0.00133,0.0,0.26354]
[1778990256876,47.15,77951.81,0.0,0.00133,0.0,0.26323]
[1778990268957,47.15,77951.96,0.0,0.00133,0.0,0.26328]
[1778990279104,47.15,77952.32,0.0,0.00133,0.0,0.26338]
[1778990285069,47.15,77952.67,0.0,0.00133,0.0,0.26348]
[1778990290106,47.15,77952.97,0.0,0.00133,0.0,0.26356]
[1778990296146,47.15,77953.41,0.0,0.00134,0.0,0.26369]
[1778990302188,47.15,77957.61,0.0,0.00134,0.0,0.26488]
[1778990307223,47.15,77956.63,0.0,0.00134,0.0,0.2646]
[1778990312258,47.15,77956.19,0.0,0.00134,0.0,0.26405]
[1778990319384,47.15,77955.69,0.0,0.00134,0.0,0.2639]
[1778990325350,47.15,77955.43,0.0,0.00134,0.0,0.26383]
[1778990330386,47.15,77955.1,0.0,0.00134,0.0,0.26374]
[1778990335420,47.15,77954.61,0.0,0.00134,0.0,0.2636]
[1778990340455,47.15,77954.54,0.0,0.00134,0.0,0.26358]
[1778990345491,47.15,77954.97,0.0,0.00134,0.0,0.2637]
[1778990350526,47.15,77961.31,0.0,0.00135,0.0,0.2655]
[1778990355561,47.15,77963.97,0.0,0.00135,0.0,0.26626]
[1778990361602,47.15,77965.35,0.0,0.00135,0.0,0.26665]
[1778990366637,47.15,77968.4,0.0,0.00136,0.0,0.26752]
[1778990371672,47.15,77973.91,0.0,0.00136,0.0,0.26867]
[1778990377716,47.15,77976.36,0.0,0.00137,0.0,0.26938]
[1778990382750,47.15,77979.79,0.0,0.00137,0.0,0.27037]
[1778990388792,47.15,77983.37,0.0,0.00138,0.0,0.27141]
[1778990394834,47.15,77985.68,0.0,0.00138,0.0,0.27208]
[1778990399947,47.15,77980.57,0.0,0.00137,0.0,0.2706]
[1778990405911,47.15,77980.04,0.0,0.00137,0.0,0.27044]
[1778990410018,47.15,77967.99,0.0,0.00135,0.0,0.26697]
[1778990415981,47.15,77968.42,0.0,0.00135,0.0,0.2671]
[1778990421016,47.15,77965.19,0.0,0.00135,0.0,0.26617]
[1778990426053,47.15,77963.46,0.0,0.00135,0.0,0.26568]
[1778990431087,47.15,77962.59,0.0,0.00134,0.0,0.265]
[1778990437132,47.15,77954.05,0.0,0.00133,0.0,0.26259]
[1778990442164,47.15,77954.16,0.0,0.00133,0.0,0.26262]
[1778990447200,47.15,77950.82,0.0,0.00133,0.0,0.26168]
[1778990453243,47.15,77950.91,0.0,0.00133,0.0,0.2617]
[1778990458290,47.15,77954.21,0.0,0.00133,0.0,0.26263]
[1778990463321,47.15,77955.95,0.0,0.00133,0.0,0.26312]
[1778990470445,47.15,77955.59,0.0,0.00133,0.0,0.26302]
[1778990474403,47.15,77968.07,0.0,0.00135,0.0,0.26657]
[1778990479438,47.15,77970.4,0.0,0.00136,0.0,0.26723]
[1778990484473,47.15,77974.57,0.0,0.00136,0.0,0.26843]
[1778990489508,47.15,77974.53,0.0,0.00136,0.0,0.26842]
[1778990494543,47.15,77973.48,0.0,0.00136,0.0,0.26768]
[1778990499578,47.15,77973.79,0.0,0.00136,0.0,0.26777]
[1778990504615,47.15,77973.6,0.0,0.00136,0.0,0.26772]
[1778990509648,47.15,77971.91,0.0,0.00136,0.0,0.26723]
[1778990514683,47.15,77972.17,0.0,0.00136,0.0,0.26731]
[1778990520795,47.15,77972.22,0.0,0.00136,0.0,0.26732]
[1778990526769,47.15,77979.03,0.0,0.00137,0.0,0.26928]
[1778990531804,47.15,77990.78,0.0,0.00139,0.0,0.27268]
[1778990536839,47.15,77993.75,0.0,0.00139,0.0,0.27355]
[1778990541874,47.15,77994.93,0.0,0.00139,0.0,0.2739]
[1778990546909,47.15,77999.37,0.0,0.0014,0.0,0.2752]
[1778990551944,47.15,77996.45,0.0,0.00139,0.0,0.2739]
[1778990556979,47.15,77996.03,0.0,0.00139,0.0,0.27378]
[1778990563021,47.15,77997.18,0.0,0.00139,0.0,0.27411]
[1778990569065,47.15,77997.77,0.0,0.00139,0.0,0.27429]
[1778990574099,47.15,78000.26,0.0,0.0014,0.0,0.27502]
[1778990579135,47.15,78002.32,0.0,0.0014,0.0,0.27562]
[1778990584170,47.15,78008.49,0.0,0.00141,0.0,0.27744]
[1778990589205,47.15,78004.93,0.0,0.00141,0.0,0.27639]
[1778990594241,47.15,78004.84,0.0,0.00141,0.0,0.27637]
[1778990599274,47.15,78004.74,0.0,0.00141,0.0,0.27634]
[1778990604310,47.15,78005.41,0.0,0.00141,0.0,0.27653]
[1778990609345,47.15,78003.94,0.0,0.0014,0.0,0.2761]
[1778990614379,47.15,78003.51,0.0,0.0014,0.0,0.27553]
[1778990619415,47.15,78002.99,0.0,0.0014,0.0,0.27538]
[1778990624450,47.15,78002.65,0.0,0.0014,0.0,0.27528]
[1778990629485,47.15,78002.31,0.0,0.0014,0.0,0.27518]
[1778990634520,47.15,78004.27,0.0,0.0014,0.0,0.27575]
[1778990640562,47.15,77994.32,0.0,0.00139,0.0,0.27284]
[1778990645599,47.15,77990.69,0.0,0.00138,0.0,0.27178]
[1778990650634,47.15,77989.45,0.0,0.00138,0.0,0.27142]
[1778990655671,47.15,77990.51,0.0,0.00138,0.0,0.27173]
[1778990660705,47.15,77996.45,0.0,0.00139,0.0,0.27346]
[1778990665739,47.15,77996.22,0.0,0.00139,0.0,0.27339]
[1778990670774,47.15,77996.23,0.0,0.00139,0.0,0.27339]
[1778990675809,47.15,77998.92,0.0,0.00139,0.0,0.27374]
[1778990680844,47.15,78002.55,0.0,0.0014,0.0,0.2748]
[1778990685880,47.15,78001.98,0.0,0.0014,0.0,0.27464]
[1778990690913,47.15,78005.95,0.0,0.0014,0.0,0.2758]
[1778990695950,47.15,78004.0,0.0,0.0014,0.0,0.27523]
[1778990700985,47.15,77998.0,0.0,0.00139,0.0,0.27347]
[1778990707027,47.15,77991.49,0.0,0.00138,0.0,0.27157]
[1778990712142,47.15,77992.46,0.0,0.00138,0.0,0.27186]
[1778990719112,47.15,77992.45,0.0,0.00138,0.0,0.27185]
[1778990724146,47.15,77992.85,0.0,0.00138,0.0,0.27197]
[1778990729181,47.15,77993.1,0.0,0.00138,0.0,0.27204]
[1778990734216,47.15,77997.87,0.0,0.00139,0.0,0.27299]
[1778990742353,47.15,77997.91,0.0,0.00139,0.0,0.273]
[1778990748314,47.15,77999.95,0.0,0.00139,0.0,0.2736]
[1778990753349,47.15,78000.04,0.0,0.00139,0.0,0.27363]
[1778990758387,47.15,78005.18,0.0,0.0014,0.0,0.27513]
[1778990763421,47.15,78004.45,0.0,0.0014,0.0,0.27492]
[1778990768455,47.15,78004.11,0.0,0.0014,0.0,0.27482]
[1778990773491,47.15,78008.54,0.0,0.00141,0.0,0.27612]
[1778990778524,47.15,78008.95,0.0,0.00141,0.0,0.27624]
[1778990783558,47.15,78009.93,0.0,0.00141,0.0,0.27653]
[1778990788594,47.15,78014.87,0.0,0.00142,0.0,0.278]
[1778990793630,47.15,78014.05,0.0,0.00141,0.0,0.27731]
[1778990798664,47.15,78013.42,0.0,0.00141,0.0,0.27712]
[1778990803699,47.15,78023.45,0.0,0.00143,0.0,0.2801]
[1778990808734,47.15,78023.64,0.0,0.00143,0.0,0.28016]
[1778990814776,47.15,78027.11,0.0,0.00143,0.0,0.2812]
[1778990819812,47.15,78027.58,0.0,0.00143,0.0,0.28134]
[1778990824846,47.15,78023.37,0.0,0.00143,0.0,0.28008]
[1778990829881,47.15,78018.97,0.0,0.00142,0.0,0.27877]
[1778990834916,47.15,78009.01,0.0,0.0014,0.0,0.27582]
[1778990839951,47.15,78006.5,0.0,0.0014,0.0,0.27508]
[1778990845994,47.15,78005.89,0.0,0.0014,0.0,0.2749]
[1778990852036,47.15,78001.63,0.0,0.00139,0.0,0.27321]
[1778990857071,47.15,78001.37,0.0,0.00139,0.0,0.27313]
[1778990862105,47.15,78001.19,0.0,0.00139,0.0,0.27308]
[1778990868148,47.15,78003.28,0.0,0.00139,0.0,0.27369]
[1778990873268,47.15,78003.18,0.0,0.00139,0.0,0.27366]
[1778990879225,47.15,78003.08,0.0,0.00139,0.0,0.27363]
[1778990884261,47.15,78002.14,0.0,0.00139,0.0,0.27336]
[1778990889295,47.15,78001.24,0.0,0.00139,0.0,0.27309]
[1778990894331,47.15,77999.6,0.0,0.00139,0.0,0.27262]
[1778990899364,47.15,78000.27,0.0,0.00139,0.0,0.27281]
[1778990904401,47.15,78000.19,0.0,0.00139,0.0,0.27279]
[1778990909435,47.15,78001.0,0.0,0.00139,0.0,0.27302]
[1778990914470,47.15,78001.2,0.0,0.00139,0.0,0.27264]
[1778990919506,47.15,77991.13,0.0,0.00137,0.0,0.26972]
[1778990929574,47.15,78000.93,0.0,0.00139,0.0,0.27256]
[1778990934610,47.15,78000.37,0.0,0.00139,0.0,0.2724]
[1778990939645,47.15,77998.92,0.0,0.00138,0.0,0.27198]
[1778990944680,47.15,77999.89,0.0,0.00138,0.0,0.27226]
[1778990949715,47.15,77999.61,0.0,0.00138,0.0,0.27218]
[1778990954749,47.15,77999.56,0.0,0.00138,0.0,0.27216]
[1778990959786,47.15,77999.96,0.0,0.00139,0.0,0.27228]
[1778990964821,47.15,77999.46,0.0,0.00138,0.0,0.27213]
[1778990969855,47.15,77999.74,0.0,0.00138,0.0,0.27222]
[1778990974891,47.15,78002.16,0.0,0.00139,0.0,0.27248]
[1778990981943,47.15,78001.16,0.0,0.00138,0.0,0.27219]
[1778990986975,47.15,78000.98,0.0,0.00138,0.0,0.27214]
[1778990994113,47.15,77993.72,0.0,0.00137,0.0,0.27003]
[1778991000066,47.15,77992.71,0.0,0.00137,0.0,0.26974]
[1778991005101,47.15,77992.61,0.0,0.00137,0.0,0.26971]
[1778991010137,47.15,77987.27,0.0,0.00136,0.0,0.26817]
[1778991015173,47.15,77986.15,0.0,0.00136,0.0,0.26785]
[1778991020208,47.15,77989.23,0.0,0.00137,0.0,0.26873]
[1778991025245,47.15,77990.63,0.0,0.00137,0.0,0.26914]
[1778991030277,47.15,77991.56,0.0,0.00137,0.0,0.2694]
[1778991035313,47.15,77993.12,0.0,0.00137,0.0,0.26942]
[1778991041355,47.15,77994.08,0.0,0.00137,0.0,0.2697]
[1778991046390,47.15,77995.01,0.0,0.00137,0.0,0.26996]
[1778991051424,47.15,78001.97,0.0,0.00138,0.0,0.27198]
[1778991056460,47.15,78001.78,0.0,0.00138,0.0,0.27193]
[1778991061495,47.15,77997.95,0.0,0.00138,0.0,0.27082]
[1778991069550,47.15,77997.95,0.0,0.00138,0.0,0.27082]
[1778991074589,47.15,77998.62,0.0,0.00138,0.0,0.27101]
[1778991079621,47.15,77997.81,0.0,0.00138,0.0,0.27078]
[1778991084655,47.15,77997.21,0.0,0.00138,0.0,0.2706]
[1778991089691,47.15,77997.7,0.0,0.00138,0.0,0.27074]
[1778991094726,47.15,77999.07,0.0,0.00138,0.0,0.2707]
[1778991099761,47.15,77998.32,0.0,0.00138,0.0,0.27049]
[1778991104885,47.15,77998.88,0.0,0.00138,0.0,0.27065]
[1778991110838,47.15,77999.17,0.0,0.00138,0.0,0.27073]
[1778991115874,47.15,77991.18,0.0,0.00136,0.0,0.26842]
[1778991120908,47.15,77992.0,0.0,0.00137,0.0,0.26866]
[1778991125945,47.15,77987.4,0.0,0.00136,0.0,0.26734]
[1778991131986,47.15,77983.02,0.0,0.00135,0.0,0.26608]
[1778991137029,47.15,77983.99,0.0,0.00135,0.0,0.26636]
[1778991143072,47.15,77991.29,0.0,0.00136,0.0,0.26845]
[1778991149112,47.15,77993.23,0.0,0.00137,0.0,0.26901]
[1778991155154,47.15,77993.21,0.0,0.00137,0.0,0.26857]
[1778991160189,47.15,77998.87,0.0,0.00137,0.0,0.27021]
[1778991165224,47.15,78000.35,0.0,0.00138,0.0,0.27064]
[1778991170260,47.15,77998.5,0.0,0.00137,0.0,0.2701]
[1778991175380,47.15,78000.8,0.0,0.00138,0.0,0.27077]
[1778991181336,47.15,78000.92,0.0,0.00138,0.0,0.2708]
[1778991188384,47.15,78000.72,0.0,0.00138,0.0,0.27074]
[1778991195520,47.15,78000.67,0.0,0.00138,0.0,0.27073]
[1778991201476,47.15,78003.07,0.0,0.00138,0.0,0.27142]
[1778991206511,47.15,78003.19,0.0,0.00138,0.0,0.27146]
[1778991211546,47.15,78002.61,0.0,0.00138,0.0,0.27085]
[1778991216582,47.15,78001.24,0.0,0.00138,0.0,0.27045]
[1778991221615,47.15,78001.0,0.0,0.00138,0.0,0.27038]
[1778991226651,47.15,78000.91,0.0,0.00138,0.0,0.27036]
[1778991231687,47.15,78000.06,0.0,0.00137,0.0,0.27011]
[1778991236721,47.15,78000.88,0.0,0.00138,0.0,0.27035]
[1778991241760,47.15,77999.46,0.0,0.00137,0.0,0.26994]
[1778991247799,47.15,77996.35,0.0,0.00137,0.0,0.26904]
[1778991252833,47.15,77996.72,0.0,0.00137,0.0,0.26915]
[1778991258876,47.15,77997.61,0.0,0.00137,0.0,0.2694]
[1778991263910,47.15,77997.83,0.0,0.00137,0.0,0.26947]
[1778991270959,47.15,78000.74,0.0,0.00138,0.0,0.27031]
[1778991275996,47.15,78002.16,0.0,0.00138,0.0,0.27028]
[1778991281029,47.15,78002.02,0.0,0.00138,0.0,0.27024]
[1778991286064,47.15,78001.59,0.0,0.00137,0.0,0.27012]
[1778991291099,47.15,78001.25,0.0,0.00137,0.0,0.27002]
[1778991296222,47.15,78002.89,0.0,0.00138,0.0,0.27049]
[1778991302176,47.15,78001.75,0.0,0.00137,0.0,0.27016]
[1778991307211,47.15,78001.47,0.0,0.00137,0.0,0.27008]
[1778991315269,47.15,78001.4,0.0,0.00137,0.0,0.27006]
[1778991320303,47.15,78003.43,0.0,0.00138,0.0,0.27065]
[1778991325363,47.15,78004.6,0.0,0.00138,0.0,0.27099]
[1778991331405,47.15,78003.78,0.0,0.00138,0.0,0.27031]
[1778991336440,47.15,78002.64,0.0,0.00137,0.0,0.26998]
[1778991341475,47.15,78004.29,0.0,0.00138,0.0,0.27046]
[1778991346579,47.15,78003.5,0.0,0.00138,0.0,0.27023]
[1778991352560,47.15,78002.86,0.0,0.00137,0.0,0.27005]
[1778991357586,47.15,78003.54,0.0,0.00138,0.0,0.27024]
[1778991362623,47.15,78003.03,0.0,0.00137,0.0,0.2701]
[1778991367657,47.15,78002.78,0.0,0.00137,0.0,0.27002]
[1778991372693,47.15,78004.86,0.0,0.00138,0.0,0.27063]
[1778991377727,47.15,78005.14,0.0,0.00138,0.0,0.27071]
[1778991385783,47.15,78009.02,0.0,0.00138,0.0,0.27184]
[1778991393839,47.15,78010.37,0.0,0.00138,0.0,0.27179]
[1778991398876,47.15,78010.78,0.0,0.00138,0.0,0.27191]
[1778991401896,47.15,78031.75,0.0,0.00142,0.0,0.27808]
[1778991406930,47.15,78031.04,0.0,0.00142,0.0,0.27787]
[1778991411965,47.15,78022.53,0.0,0.0014,0.0,0.27535]
[1778991417068,47.15,78019.99,0.0,0.0014,0.0,0.2746]
[1778991423050,47.15,78018.84,0.0,0.0014,0.0,0.27427]
[1778991429092,47.15,78018.01,0.0,0.0014,0.0,0.27402]
[1778991434127,47.15,78014.87,0.0,0.00139,0.0,0.2731]
[1778991440169,47.15,78008.75,0.0,0.00138,0.0,0.27132]
[1778991445204,47.15,78007.17,0.0,0.00138,0.0,0.27086]
[1778991452253,47.15,78006.66,0.0,0.00138,0.0,0.27027]
[1778991457358,47.15,78006.33,0.0,0.00138,0.0,0.27018]
[1778991463330,47.15,78004.46,0.0,0.00137,0.0,0.26963]
[1778991475413,47.15,78002.63,0.0,0.00137,0.0,0.2691]
[1778991480450,47.15,78005.87,0.0,0.00137,0.0,0.27004]
[1778991487499,47.15,78012.13,0.0,0.00138,0.0,0.27186]
[1778991495555,47.15,78011.97,0.0,0.00138,0.0,0.27181]
[1778991501597,47.15,78014.45,0.0,0.00139,0.0,0.27254]
[1778991506632,47.15,78017.94,0.0,0.00139,0.0,0.27356]
[1778991511670,47.15,78016.45,0.0,0.00139,0.0,0.27268]
[1778991516704,47.15,78018.13,0.0,0.00139,0.0,0.27317]
[1778991521739,47.15,78018.19,0.0,0.00139,0.0,0.27319]
[1778991526774,47.15,78015.67,0.0,0.00139,0.0,0.27245]
[1778991531809,47.15,78022.03,0.0,0.0014,0.0,0.27431]
[1778991536847,47.15,78022.06,0.0,0.0014,0.0,0.27432]
[1778991543894,47.15,78022.04,0.0,0.0014,0.0,0.27432]
[1778991548930,47.15,78027.34,0.0,0.00141,0.0,0.27588]
[1778991558068,47.15,78028.89,0.0,0.00141,0.0,0.27634]
[1778991564038,47.15,78032.35,0.0,0.00142,0.0,0.27736]
[1778991573103,47.15,78033.79,0.0,0.00142,0.0,0.27734]
[1778991578208,47.15,78031.54,0.0,0.00141,0.0,0.27667]
[1778991584179,47.15,78027.4,0.0,0.0014,0.0,0.27545]
[1778991589213,47.15,78028.71,0.0,0.00141,0.0,0.27584]
[1778991594248,47.15,78027.67,0.0,0.00141,0.0,0.27553]
[1778991600293,47.15,78025.23,0.0,0.0014,0.0,0.27481]
[1778991607343,47.15,78024.68,0.0,0.0014,0.0,0.27465]
[1778991612381,47.15,78023.92,0.0,0.0014,0.0,0.27442]
[1778991618488,47.15,78022.91,0.0,0.0014,0.0,0.27413]
[1778991624463,47.15,78022.38,0.0,0.0014,0.0,0.27397]
[1778991629497,47.15,78016.04,0.0,0.00139,0.0,0.27212]
[1778991635538,47.15,78015.9,0.0,0.00138,0.0,0.27164]
[1778991640576,47.15,78016.85,0.0,0.00139,0.0,0.27191]
[1778991648633,47.15,78016.67,0.0,0.00139,0.0,0.27186]
[1778991654677,47.15,78015.96,0.0,0.00138,0.0,0.27165]
[1778991661725,47.15,78015.79,0.0,0.00138,0.0,0.2716]
[1778991666760,47.15,78016.75,0.0,0.00139,0.0,0.27188]
[1778991671794,47.15,78015.64,0.0,0.00138,0.0,0.27156]
[1778991678910,47.15,78015.44,0.0,0.00138,0.0,0.2715]
[1778991686899,47.15,78016.27,0.0,0.00138,0.0,0.27174]
[1778991691934,47.15,78016.3,0.0,0.00138,0.0,0.27131]
[1778991696971,47.15,78020.21,0.0,0.00139,0.0,0.27245]
[1778991702006,47.15,78020.67,0.0,0.00139,0.0,0.27259]
[1778991707053,47.15,78018.65,0.0,0.00139,0.0,0.272]
[1778991712087,47.15,78022.73,0.0,0.00139,0.0,0.27319]
[1778991718129,47.15,78025.76,0.0,0.0014,0.0,0.27408]
[1778991723164,47.15,78030.02,0.0,0.0014,0.0,0.27533]
[1778991728199,47.15,78028.17,0.0,0.0014,0.0,0.27478]
[1778991733235,47.15,78028.1,0.0,0.0014,0.0,0.27476]
[1778991738271,47.15,78025.51,0.0,0.0014,0.0,0.274]
[1778991743306,47.15,78023.85,0.0,0.00139,0.0,0.27352]
[1778991748341,47.15,78022.92,0.0,0.00139,0.0,0.27324]
[1778991753377,47.15,78020.7,0.0,0.00139,0.0,0.27215]
[1778991758413,47.15,78019.68,0.0,0.00139,0.0,0.27185]
[1778991763449,47.15,78019.3,0.0,0.00139,0.0,0.27174]
[1778991765464,47.15,78031.48,0.0,0.0014,0.0,0.27531]
[1778991771505,47.15,78033.56,0.0,0.00141,0.0,0.27593]
[1778991776540,47.15,78036.51,0.0,0.00141,0.0,0.2768]
[1778991784596,47.15,78031.7,0.0,0.00141,0.0,0.27538]
[1778991789682,47.15,78032.38,0.0,0.00141,0.0,0.27558]
[1778991795673,47.15,78032.41,0.0,0.00141,0.0,0.27559]
[1778991803731,47.15,78032.62,0.0,0.00141,0.0,0.27565]
[1778991809826,47.15,78032.76,0.0,0.00141,0.0,0.27569]
[1778991815813,47.15,78034.64,0.0,0.00141,0.0,0.2758]
[1778991820848,47.15,78045.79,0.0,0.00143,0.0,0.27911]
[1778991825883,47.15,78046.77,0.0,0.00143,0.0,0.2794]
[1778991832932,47.15,78047.39,0.0,0.00143,0.0,0.27959]
[1778991837969,47.15,78052.32,0.0,0.00144,0.0,0.28106]
[1778991843004,47.15,78056.07,0.0,0.00144,0.0,0.28219]
[1778991848042,47.15,78058.09,0.0,0.00145,0.0,0.2828]
[1778991853076,47.15,78057.4,0.0,0.00145,0.0,0.28259]
[1778991860177,47.15,78058.43,0.0,0.00145,0.0,0.2829]
[1778991866167,47.15,78060.65,0.0,0.00145,0.0,0.28357]
[1778991871203,47.15,78062.8,0.0,0.00145,0.0,0.28377]
[1778991877250,47.15,78065.28,0.0,0.00146,0.0,0.28452]
[1778991882289,47.15,78065.74,0.0,0.00146,0.0,0.28466]
[1778991887320,47.15,78070.56,0.0,0.00147,0.0,0.28613]
[1778991890341,47.15,78087.8,0.0,0.00149,0.0,0.29143]
[1778991895377,47.15,78088.59,0.0,0.0015,0.0,0.29167]
[1778991900499,47.15,78085.33,0.0,0.00149,0.0,0.29066]
[1778991906454,47.15,78078.73,0.0,0.00148,0.0,0.28863]
[1778991911488,47.15,78083.14,0.0,0.00149,0.0,0.28999]
[1778991916523,47.15,78081.95,0.0,0.00148,0.0,0.28962]
[1778991921558,47.15,78081.58,0.0,0.00148,0.0,0.28951]
[1778991926593,47.15,78082.13,0.0,0.00148,0.0,0.28967]
[1778991931630,47.15,78081.52,0.0,0.00148,0.0,0.28902]
[1778991936663,47.15,78081.08,0.0,0.00148,0.0,0.28889]
[1778991941703,47.15,78081.06,0.0,0.00148,0.0,0.28888]
[1778991946733,47.15,78090.45,0.0,0.0015,0.0,0.29178]
[1778991953783,47.15,78089.4,0.0,0.00149,0.0,0.29146]
[1778991958817,47.15,78093.81,0.0,0.0015,0.0,0.29283]
[1778991964860,47.15,78098.62,0.0,0.00151,0.0,0.29433]
[1778991969894,47.15,78095.74,0.0,0.00151,0.0,0.29343]
[1778991974930,47.15,78095.95,0.0,0.00151,0.0,0.29349]
[1778991979966,47.15,78095.39,0.0,0.00151,0.0,0.29332]
[1778991985000,47.15,78092.24,0.0,0.0015,0.0,0.29234]
[1778991990035,47.15,78092.0,0.0,0.0015,0.0,0.29226]
[1778991995069,47.15,78087.23,0.0,0.00149,0.0,0.29032]
[1778992001203,47.15,78085.33,0.0,0.00149,0.0,0.28973]
[1778992007154,47.15,78084.1,0.0,0.00148,0.0,0.28935]
[1778992012190,47.15,78081.57,0.0,0.00148,0.0,0.28857]
[1778992017224,47.15,78074.66,0.0,0.00147,0.0,0.28646]
[1778992022260,47.15,78076.74,0.0,0.00147,0.0,0.28709]
[1778992028301,47.15,78074.77,0.0,0.00147,0.0,0.28649]
[1778992033336,47.15,78074.51,0.0,0.00147,0.0,0.28641]
[1778992038371,47.15,78074.95,0.0,0.00147,0.0,0.28655]
[1778992043406,47.15,78075.51,0.0,0.00147,0.0,0.28672]
[1778992048441,47.15,78076.08,0.0,0.00147,0.0,0.28689]
[1778992054483,47.15,78076.47,0.0,0.00147,0.0,0.28655]
[1778992059520,47.15,78076.82,0.0,0.00147,0.0,0.28666]
[1778992065561,47.15,78068.08,0.0,0.00145,0.0,0.284]
[1778992071693,47.15,78068.44,0.0,0.00145,0.0,0.2841]
[1778992077645,47.15,78065.91,0.0,0.00145,0.0,0.28334]
[1778992090736,47.15,78063.14,0.0,0.00145,0.0,0.2825]
[1778992095771,47.15,78063.56,0.0,0.00145,0.0,0.28263]
[1778992100806,47.15,78060.8,0.0,0.00144,0.0,0.2818]
[1778992105841,47.15,78059.8,0.0,0.00144,0.0,0.28149]
[1778992110876,47.15,78059.94,0.0,0.00144,0.0,0.28154]
[1778992116918,47.15,78063.67,0.0,0.00144,0.0,0.28221]
[1778992122045,47.15,78062.65,0.0,0.00144,0.0,0.2819]
[1778992127995,47.15,78069.8,0.0,0.00145,0.0,0.28406]
[1778992133030,47.15,78060.36,0.0,0.00144,0.0,0.28121]
[1778992138066,47.15,78056.05,0.0,0.00143,0.0,0.27992]
[1778992143100,47.15,78055.58,0.0,0.00143,0.0,0.27978]
[1778992148135,47.15,78056.65,0.0,0.00143,0.0,0.2801]
[1778992157200,47.15,78046.6,0.0,0.00142,0.0,0.2771]
[1778992162325,47.15,78047.28,0.0,0.00142,0.0,0.2773]
[1778992168277,47.15,78043.89,0.0,0.00141,0.0,0.2763]
[1778992173312,47.15,78043.89,0.0,0.00141,0.0,0.27585]
[1778992182465,47.15,78044.07,0.0,0.00141,0.0,0.2759]
[1778992192536,47.15,78045.44,0.0,0.00141,0.0,0.27631]
[1778992199495,47.15,78045.49,0.0,0.00141,0.0,0.27632]
[1778992204531,47.15,78046.06,0.0,0.00141,0.0,0.27649]
[1778992207551,47.15,78033.86,0.0,0.00139,0.0,0.2729]
[1778992212676,47.15,78032.87,0.0,0.00139,0.0,0.27261]
[1778992222745,47.15,78029.78,0.0,0.00139,0.0,0.27171]
[1778992228699,47.15,78028.47,0.0,0.00138,0.0,0.27132]
[1778992233734,47.15,78023.57,0.0,0.00137,0.0,0.26946]
[1778992238769,47.15,78023.84,0.0,0.00137,0.0,0.26954]
[1778992244811,47.15,78023.12,0.0,0.00137,0.0,0.26933]
[1778992249846,47.15,78022.7,0.0,0.00137,0.0,0.26921]
[1778992254882,47.15,78022.35,0.0,0.00137,0.0,0.26911]
[1778992260924,47.15,78020.95,0.0,0.00137,0.0,0.2687]
[1778992265961,47.15,78012.7,0.0,0.00136,0.0,0.26633]
[1778992273010,47.15,78013.37,0.0,0.00136,0.0,0.26652]
[1778992278043,47.15,78013.43,0.0,0.00136,0.0,0.26654]
[1778992283081,47.15,78012.65,0.0,0.00136,0.0,0.26632]
[1778992288119,47.15,78012.47,0.0,0.00136,0.0,0.26626]
[1778992293241,47.15,78007.59,0.0,0.00135,0.0,0.26444]
[1778992299191,47.15,78008.63,0.0,0.00135,0.0,0.26473]
[1778992307247,47.15,78009.36,0.0,0.00135,0.0,0.26494]
[1778992312284,47.15,78010.26,0.0,0.00135,0.0,0.2652]
[1778992317318,47.15,78009.45,0.0,0.00135,0.0,0.26497]
[1778992322353,47.15,78010.46,0.0,0.00135,0.0,0.26525]
[1778992328395,47.15,78010.68,0.0,0.00135,0.0,0.26532]
[1778992333521,47.15,78010.71,0.0,0.00135,0.0,0.26533]
[1778992339474,47.15,78003.74,0.0,0.00134,0.0,0.26334]
[1778992344508,47.15,78006.16,0.0,0.00134,0.0,0.26403]
[1778992349543,47.15,78008.8,0.0,0.00135,0.0,0.26478]
[1778992355586,47.15,78005.96,0.0,0.00134,0.0,0.26354]
[1778992360621,47.15,78006.1,0.0,0.00134,0.0,0.26358]
[1778992365657,47.15,78007.82,0.0,0.00134,0.0,0.26407]
[1778992370690,47.15,78009.72,0.0,0.00135,0.0,0.26461]
[1778992375725,47.15,78008.06,0.0,0.00135,0.0,0.26414]
[1778992380760,47.15,78006.93,0.0,0.00134,0.0,0.26381]
[1778992385795,47.15,78005.72,0.0,0.00134,0.0,0.26347]
[1778992390832,47.15,78008.59,0.0,0.00135,0.0,0.26429]
[1778992395865,47.15,78010.26,0.0,0.00135,0.0,0.26476]
[1778992401907,47.15,78011.24,0.0,0.00135,0.0,0.26504]
[1778992406942,47.15,78012.32,0.0,0.00135,0.0,0.26535]
[1778992411978,47.15,78010.89,0.0,0.00135,0.0,0.26451]
[1778992417012,47.15,78011.73,0.0,0.00135,0.0,0.26475]
[1778992422047,47.15,78012.78,0.0,0.00135,0.0,0.26505]
[1778992427082,47.15,78013.12,0.0,0.00135,0.0,0.26515]
[1778992432117,47.15,78012.61,0.0,0.00135,0.0,0.265]
[1778992437152,47.15,78012.52,0.0,0.00135,0.0,0.26497]
[1778992443198,47.15,78012.15,0.0,0.00135,0.0,0.26487]
[1778992448229,47.15,78013.14,0.0,0.00135,0.0,0.26515]
[1778992453265,47.15,78016.47,0.0,0.00136,0.0,0.2661]
[1778992458298,47.15,78016.63,0.0,0.00136,0.0,0.26615]
[1778992464342,47.15,78016.5,0.0,0.00136,0.0,0.26611]
[1778992469377,47.15,78016.61,0.0,0.00136,0.0,0.26614]
[1778992474411,47.15,78023.24,0.0,0.00136,0.0,0.26761]
[1778992479449,47.15,78022.95,0.0,0.00136,0.0,0.26753]
[1778992484572,47.15,78024.7,0.0,0.00137,0.0,0.26803]
[1778992491533,47.15,78025.41,0.0,0.00137,0.0,0.26824]
[1778992496568,47.15,78029.59,0.0,0.00138,0.0,0.26945]
[1778992502610,47.15,78029.78,0.0,0.00138,0.0,0.2695]
[1778992507645,47.15,78030.18,0.0,0.00138,0.0,0.26962]
[1778992512681,47.15,78032.88,0.0,0.00138,0.0,0.2704]
[1778992517715,47.15,78036.25,0.0,0.00139,0.0,0.27138]
[1778992522750,47.15,78038.48,0.0,0.00139,0.0,0.27203]
[1778992528792,47.15,78040.17,0.0,0.00139,0.0,0.27253]
[1778992533827,47.15,78046.5,0.0,0.0014,0.0,0.27394]
[1778992538862,47.15,78050.09,0.0,0.00141,0.0,0.27499]
[1778992543898,47.15,78059.64,0.0,0.00142,0.0,0.27782]
[1778992548932,47.15,78067.35,0.0,0.00143,0.0,0.28013]
[1778992553968,47.15,78076.36,0.0,0.00145,0.0,0.28284]
[1778992559002,47.15,78077.35,0.0,0.00145,0.0,0.28314]
[1778992564042,47.15,78077.21,0.0,0.00145,0.0,0.2831]
[1778992569077,47.15,78079.56,0.0,0.00145,0.0,0.28381]
[1778992574113,47.15,78079.4,0.0,0.00145,0.0,0.28376]
[1778992579147,47.15,78079.26,0.0,0.00145,0.0,0.28372]
[1778992584183,47.15,78079.68,0.0,0.00145,0.0,0.28385]
[1778992589217,47.15,78082.63,0.0,0.00146,0.0,0.28474]
[1778992594252,47.15,78084.29,0.0,0.00146,0.0,0.28479]
[1778992599287,47.15,78082.77,0.0,0.00146,0.0,0.28432]
[1778992604322,47.15,78083.68,0.0,0.00146,0.0,0.2846]
[1778992609358,47.15,78080.8,0.0,0.00145,0.0,0.28373]
[1778992614392,47.15,78080.59,0.0,0.00145,0.0,0.28366]
[1778992621441,47.15,78081.65,0.0,0.00146,0.0,0.28398]
[1778992627489,47.15,78081.47,0.0,0.00146,0.0,0.28393]
[1778992632522,47.15,78088.19,0.0,0.00147,0.0,0.28597]
[1778992637553,47.15,78086.57,0.0,0.00146,0.0,0.28548]
[1778992642589,47.15,78086.45,0.0,0.00146,0.0,0.28544]
[1778992646619,47.15,78099.43,0.0,0.00149,0.0,0.28942]
[1778992651654,47.15,78102.38,0.0,0.00149,0.0,0.28987]
[1778992656689,47.15,78108.76,0.0,0.0015,0.0,0.29185]
[1778992661724,47.15,78113.72,0.0,0.00151,0.0,0.29339]
[1778992666760,47.15,78117.36,0.0,0.00151,0.0,0.29453]
[1778992671794,47.15,78118.76,0.0,0.00152,0.0,0.29497]
[1778992676829,47.15,78119.96,0.0,0.00152,0.0,0.29535]
[1778992681865,47.15,78122.96,0.0,0.00152,0.0,0.29629]
[1778992686899,47.15,78125.36,0.0,0.00153,0.0,0.29705]
[1778992691934,47.15,78136.56,0.0,0.00155,0.0,0.3006]
[1778992696971,47.15,78136.93,0.0,0.00155,0.0,0.30072]
[1778992702004,47.15,78137.87,0.0,0.00155,0.0,0.30102]
[1778992707039,47.15,78128.26,0.0,0.00153,0.0,0.29796]
[1778992712075,47.15,78128.2,0.0,0.00153,0.0,0.29747]
[1778992717109,47.15,78128.62,0.0,0.00153,0.0,0.2976]
[1778992722145,47.15,78124.59,0.0,0.00153,0.0,0.29633]
[1778992729193,47.15,78118.83,0.0,0.00152,0.0,0.29452]
[1778992734229,47.15,78116.74,0.0,0.00151,0.0,0.29386]
[1778992739266,47.15,78115.87,0.0,0.00151,0.0,0.29359]
[1778992744298,47.15,78113.17,0.0,0.00151,0.0,0.29275]
[1778992749334,47.15,78111.25,0.0,0.0015,0.0,0.29215]
[1778992756482,47.15,78103.32,0.0,0.00149,0.0,0.28969]
[1778992762424,47.15,78105.16,0.0,0.00149,0.0,0.29026]
[1778992767460,47.15,78104.06,0.0,0.00149,0.0,0.28992]
[1778992772494,47.15,78105.38,0.0,0.00149,0.0,0.28986]
[1778992784578,47.15,78105.8,0.0,0.00149,0.0,0.28999]
[1778992789613,47.15,78104.56,0.0,0.00149,0.0,0.28961]
[1778992794648,47.15,78103.09,0.0,0.00149,0.0,0.28915]
[1778992804719,47.15,78099.61,0.0,0.00148,0.0,0.28808]
[1778992809754,47.15,78097.48,0.0,0.00148,0.0,0.28743]
[1778992816902,47.15,78097.77,0.0,0.00148,0.0,0.28752]
[1778992822850,47.15,78098.56,0.0,0.00148,0.0,0.28776]
[1778992827883,47.15,78097.09,0.0,0.00148,0.0,0.28731]
[1778992834932,47.15,78097.25,0.0,0.00147,0.0,0.28689]
[1778992839967,47.15,78096.98,0.0,0.00147,0.0,0.28681]
[1778992845003,47.15,78097.27,0.0,0.00147,0.0,0.2869]
[1778992850038,47.15,78099.92,0.0,0.00148,0.0,0.28771]
[1778992855074,47.15,78104.43,0.0,0.00149,0.0,0.2891]
[1778992860108,47.15,78106.83,0.0,0.00149,0.0,0.28984]
[1778992865142,47.15,78108.19,0.0,0.00149,0.0,0.29026]
[1778992870177,47.15,78109.35,0.0,0.00149,0.0,0.29062]
[1778992875215,47.15,78109.96,0.0,0.00149,0.0,0.29081]
[1778992881257,47.15,78109.65,0.0,0.00149,0.0,0.29072]
[1778992886293,47.15,78111.17,0.0,0.0015,0.0,0.29119]
[1778992891327,47.15,78113.52,0.0,0.0015,0.0,0.29145]
[1778992896363,47.15,78117.23,0.0,0.00151,0.0,0.2926]
[1778992901398,47.15,78119.3,0.0,0.00151,0.0,0.29325]
[1778992906442,47.15,78123.2,0.0,0.00152,0.0,0.29447]
[1778992911478,47.15,78127.95,0.0,0.00152,0.0,0.29596]
[1778992916513,47.15,78130.18,0.0,0.00153,0.0,0.29666]
[1778992921549,47.15,78128.58,0.0,0.00152,0.0,0.29616]
[1778992926583,47.15,78126.71,0.0,0.00152,0.0,0.29557]
[1778992931619,47.15,78131.54,0.0,0.00153,0.0,0.29709]
[1778992936657,47.15,78131.52,0.0,0.00153,0.0,0.29709]
[1778992941692,47.15,78136.43,0.0,0.00154,0.0,0.29864]
[1778992946727,47.15,78131.46,0.0,0.00153,0.0,0.29707]
[1778992951764,47.15,78132.17,0.0,0.00153,0.0,0.29681]
[1778992957805,47.15,78132.22,0.0,0.00153,0.0,0.29683]
[1778992962841,47.15,78133.11,0.0,0.00153,0.0,0.29711]
[1778992967876,47.15,78132.16,0.0,0.00153,0.0,0.29681]
[1778992972911,47.15,78133.27,0.0,0.00153,0.0,0.29716]
[1778992978042,47.15,78133.17,0.0,0.00153,0.0,0.29713]
[1778992983991,47.15,78137.24,0.0,0.00154,0.0,0.29842]
[1778992989028,47.15,78142.85,0.0,0.00155,0.0,0.3002]
[1778992994062,47.15,78146.53,0.0,0.00155,0.0,0.30138]
[1778992999097,47.15,78145.48,0.0,0.00155,0.0,0.30104]
[1778993004132,47.15,78146.05,0.0,0.00155,0.0,0.30122]
[1778993009167,47.15,78146.19,0.0,0.00155,0.0,0.30127]
[1778993015208,47.15,78144.85,0.0,0.00155,0.0,0.30036]
[1778993020245,47.15,78145.47,0.0,0.00155,0.0,0.30056]
[1778993025279,47.15,78146.17,0.0,0.00155,0.0,0.30078]
[1778993030315,47.15,78146.41,0.0,0.00155,0.0,0.30086]
[1778993035353,47.15,78144.73,0.0,0.00155,0.0,0.30032]
[1778993040385,47.15,78144.74,0.0,0.00155,0.0,0.30032]
[1778993045420,47.15,78146.0,0.0,0.00155,0.0,0.30073]
[1778993050455,47.15,78146.3,0.0,0.00155,0.0,0.30082]
[1778993055490,47.15,78146.4,0.0,0.00155,0.0,0.30085]
[1778993060525,47.15,78142.91,0.0,0.00155,0.0,0.29974]
[1778993065560,47.15,78142.22,0.0,0.00154,0.0,0.29952]
[1778993071602,47.15,78141.27,0.0,0.00154,0.0,0.29874]
[1778993076637,47.15,78140.05,0.0,0.00154,0.0,0.29835]
[1778993081672,47.15,78139.85,0.0,0.00154,0.0,0.29829]
[1778993086706,47.15,78141.21,0.0,0.00154,0.0,0.29872]
[1778993091742,47.15,78141.77,0.0,0.00154,0.0,0.2989]
[1778993096777,47.15,78142.47,0.0,0.00154,0.0,0.29912]
[1778993101812,47.15,78137.57,0.0,0.00153,0.0,0.29757]
[1778993106847,47.15,78140.92,0.0,0.00154,0.0,0.29863]
[1778993111882,47.15,78143.58,0.0,0.00154,0.0,0.29947]
[1778993116919,47.15,78147.35,0.0,0.00155,0.0,0.30068]
[1778993121953,47.15,78148.31,0.0,0.00155,0.0,0.30098]
[1778993126987,47.15,78151.54,0.0,0.00156,0.0,0.30202]
[1778993132025,47.15,78152.33,0.0,0.00156,0.0,0.30179]
[1778993137060,47.15,78154.64,0.0,0.00156,0.0,0.30253]
[1778993144108,47.15,78160.1,0.0,0.00157,0.0,0.30429]
[1778993149292,47.15,78158.45,0.0,0.00157,0.0,0.30375]
[1778993156193,47.15,78159.83,0.0,0.00157,0.0,0.3042]
[1778993163241,47.15,78152.29,0.0,0.00156,0.0,0.30177]
[1778993168276,47.15,78149.53,0.0,0.00155,0.0,0.30089]
[1778993173313,47.15,78148.98,0.0,0.00155,0.0,0.30072]
[1778993178347,47.15,78148.06,0.0,0.00155,0.0,0.30042]
[1778993185396,47.15,78147.27,0.0,0.00155,0.0,0.30017]
[1778993190432,47.15,78147.32,0.0,0.00155,0.0,0.30019]
[1778993197482,47.15,78147.77,0.0,0.00155,0.0,0.29985]
[1778993203523,47.15,78147.92,0.0,0.00155,0.0,0.2999]
[1778993208561,47.15,78148.0,0.0,0.00155,0.0,0.29992]
[1778993213593,47.15,78147.99,0.0,0.00155,0.0,0.29992]
[1778993218628,47.15,78148.22,0.0,0.00155,0.0,0.29999]
[1778993223665,47.15,78148.08,0.0,0.00155,0.0,0.29995]
[1778993228698,47.15,78146.93,0.0,0.00155,0.0,0.29958]
[1778993233734,47.15,78147.13,0.0,0.00155,0.0,0.29964]
[1778993239943,47.15,78147.9,0.0,0.00155,0.0,0.29989]
[1778993245818,47.15,78148.29,0.0,0.00155,0.0,0.30001]
[1778993250852,47.15,78148.23,0.0,0.00155,0.0,0.29999]
[1778993256894,47.15,78147.96,0.0,0.00154,0.0,0.29943]
[1778993261932,47.15,78148.5,0.0,0.00155,0.0,0.2996]
[1778993266965,47.15,78148.81,0.0,0.00155,0.0,0.2997]
[1778993280223,47.15,78148.51,0.0,0.00155,0.0,0.2996]
[1778993286099,47.15,78149.13,0.0,0.00155,0.0,0.2998]
[1778993293146,47.15,78149.6,0.0,0.00155,0.0,0.29995]
[1778993299188,47.15,78156.59,0.0,0.00156,0.0,0.30219]
[1778993304224,47.15,78158.84,0.0,0.00156,0.0,0.30291]
[1778993309260,47.15,78160.17,0.0,0.00157,0.0,0.30334]
[1778993314298,47.15,78161.41,0.0,0.00157,0.0,0.30325]
[1778993320503,47.15,78162.27,0.0,0.00157,0.0,0.30353]
[1778993326386,47.15,78161.88,0.0,0.00157,0.0,0.3034]
[1778993331421,47.15,78157.82,0.0,0.00156,0.0,0.3021]
[1778993336457,47.15,78156.6,0.0,0.00156,0.0,0.30171]
[1778993341491,47.15,78151.23,0.0,0.00155,0.0,0.29999]
[1778993346526,47.15,78145.65,0.0,0.00154,0.0,0.29821]
[1778993352570,47.15,78146.13,0.0,0.00154,0.0,0.29837]
[1778993357607,47.15,78152.31,0.0,0.00155,0.0,0.30033]
[1778993363645,47.15,78152.11,0.0,0.00155,0.0,0.30027]
[1778993368681,47.15,78151.61,0.0,0.00155,0.0,0.30011]
[1778993374722,47.15,78150.95,0.0,0.00155,0.0,0.29942]
[1778993379760,47.15,78150.41,0.0,0.00154,0.0,0.29925]
[1778993384792,47.15,78150.04,0.0,0.00154,0.0,0.29913]
[1778993389828,47.15,78151.88,0.0,0.00155,0.0,0.29971]
[1778993394862,47.15,78144.43,0.0,0.00153,0.0,0.29735]
[1778993396888,47.15,78123.88,0.0,0.0015,0.0,0.29091]
[1778993401923,47.15,78123.91,0.0,0.0015,0.0,0.29092]
[1778993405952,47.15,78135.9,0.0,0.00152,0.0,0.29466]
[1778993411135,47.15,78138.8,0.0,0.00152,0.0,0.29557]
[1778993418035,47.15,78138.6,0.0,0.00152,0.0,0.29551]
[1778993423071,47.15,78144.58,0.0,0.00153,0.0,0.2974]
[1778993428105,47.15,78145.34,0.0,0.00154,0.0,0.29764]
[1778993433140,47.15,78145.27,0.0,0.00153,0.0,0.29714]
[1778993438176,47.15,78146.08,0.0,0.00153,0.0,0.29739]
[1778993443211,47.15,78145.67,0.0,0.00153,0.0,0.29726]
[1778993448247,47.15,78146.05,0.0,0.00153,0.0,0.29738]
[1778993453281,47.15,78146.27,0.0,0.00153,0.0,0.29745]
[1778993461491,47.15,78146.72,0.0,0.00154,0.0,0.2976]
[1778993467380,47.15,78147.11,0.0,0.00154,0.0,0.29772]
[1778993472417,47.15,78147.34,0.0,0.00154,0.0,0.29779]
[1778993477454,47.15,78148.23,0.0,0.00154,0.0,0.29807]
[1778993482485,47.15,78149.94,0.0,0.00154,0.0,0.29862]
[1778993488527,47.15,78149.8,0.0,0.00154,0.0,0.29857]
[1778993493562,47.15,78149.59,0.0,0.00154,0.0,0.29803]
[1778993498598,47.15,78149.12,0.0,0.00154,0.0,0.29788]
[1778993503632,47.15,78150.34,0.0,0.00154,0.0,0.29826]
[1778993508668,47.15,78153.47,0.0,0.00154,0.0,0.29926]
[1778993513703,47.15,78152.8,0.0,0.00154,0.0,0.29905]
[1778993518745,47.15,78153.6,0.0,0.00154,0.0,0.2993]
[1778993523774,47.15,78153.27,0.0,0.00154,0.0,0.29919]
[1778993529818,47.15,78153.9,0.0,0.00155,0.0,0.2994]
[1778993534853,47.15,78155.01,0.0,0.00155,0.0,0.29975]
[1778993539887,47.15,78157.38,0.0,0.00155,0.0,0.30051]
[1778993544923,47.15,78158.79,0.0,0.00155,0.0,0.30096]
[1778993549957,47.15,78159.99,0.0,0.00156,0.0,0.30134]
[1778993554992,47.15,78161.63,0.0,0.00156,0.0,0.30138]
[1778993560029,47.15,78162.28,0.0,0.00156,0.0,0.30159]
[1778993565062,47.15,78163.0,0.0,0.00156,0.0,0.30182]
[1778993570098,47.15,78162.33,0.0,0.00156,0.0,0.30161]
[1778993572261,47.15,78145.59,0.0,0.00153,0.0,0.29628]
[1778993578153,47.15,78135.81,0.0,0.00151,0.0,0.29321]
[1778993583189,47.15,78130.19,0.0,0.0015,0.0,0.29146]
[1778993588223,47.15,78129.6,0.0,0.0015,0.0,0.29127]
[1778993594265,47.15,78126.2,0.0,0.00149,0.0,0.29022]
[1778993599301,47.15,78123.29,0.0,0.00149,0.0,0.28932]
[1778993604335,47.15,78123.29,0.0,0.00149,0.0,0.28932]
[1778993609370,47.15,78122.62,0.0,0.00149,0.0,0.28911]
[1778993614405,47.15,78120.49,0.0,0.00148,0.0,0.28799]
[1778993619440,47.15,78113.44,0.0,0.00147,0.0,0.28582]
[1778993624475,47.15,78113.77,0.0,0.00147,0.0,0.28592]
[1778993629514,47.15,78113.82,0.0,0.00147,0.0,0.28594]
[1778993634549,47.15,78114.57,0.0,0.00147,0.0,0.28617]
[1778993639585,47.15,78114.95,0.0,0.00147,0.0,0.28629]
[1778993644619,47.15,78116.67,0.0,0.00148,0.0,0.28681]
[1778993649657,47.15,78116.58,0.0,0.00148,0.0,0.28678]
[1778993654693,47.15,78107.97,0.0,0.00146,0.0,0.28415]
[1778993659729,47.15,78104.56,0.0,0.00146,0.0,0.28312]
[1778993664763,47.15,78101.87,0.0,0.00145,0.0,0.2823]
[1778993669799,47.15,78110.23,0.0,0.00146,0.0,0.28484]
[1778993674836,47.15,78112.48,0.0,0.00147,0.0,0.28507]
[1778993679868,47.15,78119.87,0.0,0.00148,0.0,0.28733]
[1778993684909,47.15,78124.85,0.0,0.00149,0.0,0.28886]
[1778993689941,47.15,78125.69,0.0,0.00149,0.0,0.28912]
[1778993695981,47.15,78124.75,0.0,0.00149,0.0,0.28883]
[1778993701017,47.15,78131.14,0.0,0.0015,0.0,0.29081]
[1778993707058,47.15,78133.92,0.0,0.0015,0.0,0.29168]
[1778993712093,47.15,78125.08,0.0,0.00149,0.0,0.28893]
[1778993717128,47.15,78123.48,0.0,0.00148,0.0,0.28844]
[1778993722164,47.15,78123.71,0.0,0.00149,0.0,0.28851]
[1778993727198,47.15,78122.84,0.0,0.00148,0.0,0.28824]
[1778993733388,47.15,78121.42,0.0,0.00148,0.0,0.28734]
[1778993739282,47.15,78120.24,0.0,0.00148,0.0,0.28698]
[1778993744317,47.15,78119.1,0.0,0.00148,0.0,0.28663]
[1778993749353,47.15,78118.02,0.0,0.00147,0.0,0.2863]
[1778993756402,47.15,78117.38,0.0,0.00147,0.0,0.2861]
[1778993761437,47.15,78115.47,0.0,0.00147,0.0,0.28552]
[1778993769493,47.15,78115.05,0.0,0.00147,0.0,0.28539]
[1778993774528,47.15,78114.15,0.0,0.00147,0.0,0.28511]
[1778993779564,47.15,78115.83,0.0,0.00147,0.0,0.28563]
[1778993784598,47.15,78114.67,0.0,0.00147,0.0,0.28527]
[1778993789633,47.15,78109.08,0.0,0.00146,0.0,0.28357]
[1778993794667,47.15,78110.27,0.0,0.00146,0.0,0.28347]
[1778993799706,47.15,78111.74,0.0,0.00146,0.0,0.28392]
[1778993804738,47.15,78112.8,0.0,0.00146,0.0,0.28424]
[1778993809773,47.15,78113.25,0.0,0.00146,0.0,0.28438]
[1778993814809,47.15,78113.48,0.0,0.00146,0.0,0.28445]
[1778993819845,47.15,78109.5,0.0,0.00146,0.0,0.28324]
[1778993824881,47.15,78106.46,0.0,0.00145,0.0,0.28231]
[1778993829915,47.15,78104.73,0.0,0.00145,0.0,0.28179]
[1778993834950,47.15,78103.57,0.0,0.00145,0.0,0.28144]
[1778993839985,47.15,78102.62,0.0,0.00144,0.0,0.28115]
[1778993845020,47.15,78101.85,0.0,0.00144,0.0,0.28092]
[1778993850055,47.15,78099.25,0.0,0.00144,0.0,0.28014]
[1778993855090,47.15,78100.83,0.0,0.00144,0.0,0.28016]
[1778993861132,47.15,78100.65,0.0,0.00144,0.0,0.2801]
[1778993866167,47.15,78102.58,0.0,0.00144,0.0,0.28068]
[1778993874372,47.15,78101.71,0.0,0.00144,0.0,0.28042]
[1778993882280,47.15,78100.96,0.0,0.00144,0.0,0.2802]
[1778993888320,47.15,78099.71,0.0,0.00144,0.0,0.27982]
[1778993893356,47.15,78098.68,0.0,0.00144,0.0,0.27951]
[1778993898392,47.15,78098.51,0.0,0.00144,0.0,0.27946]
[1778993903427,47.15,78097.87,0.0,0.00143,0.0,0.27927]
[1778993910476,47.15,78097.93,0.0,0.00143,0.0,0.27929]
[1778993918533,47.15,78097.69,0.0,0.00143,0.0,0.27876]
[1778993923567,47.15,78097.83,0.0,0.00143,0.0,0.2788]
[1778993928602,47.15,78098.04,0.0,0.00143,0.0,0.27886]
[1778993934644,47.15,78097.84,0.0,0.00143,0.0,0.2788]
[1778993939682,47.15,78107.09,0.0,0.00145,0.0,0.28159]
[1778993944715,47.15,78108.85,0.0,0.00145,0.0,0.28212]
[1778993949749,47.15,78109.63,0.0,0.00145,0.0,0.28235]
[1778993954784,47.15,78111.18,0.0,0.00145,0.0,0.28282]
[1778993959818,47.15,78112.39,0.0,0.00146,0.0,0.28319]
[1778993965016,47.15,78114.7,0.0,0.00146,0.0,0.28389]
[1778993970897,47.15,78116.3,0.0,0.00146,0.0,0.28438]
[1778993975933,47.15,78124.72,0.0,0.00148,0.0,0.28649]
[1778993981976,47.15,78126.0,0.0,0.00148,0.0,0.28688]
[1778993985158,47.15,78109.09,0.0,0.00145,0.0,0.28173]
[1778993991039,47.15,78105.87,0.0,0.00144,0.0,0.28076]
[1778993997082,47.15,78105.81,0.0,0.00144,0.0,0.28074]
[1778994002117,47.15,78104.74,0.0,0.00144,0.0,0.28042]
[1778994007155,47.15,78095.83,0.0,0.00143,0.0,0.27775]
[1778994012186,47.15,78097.97,0.0,0.00143,0.0,0.27839]
[1778994017222,47.15,78098.17,0.0,0.00143,0.0,0.27845]
[1778994022256,47.15,78106.69,0.0,0.00144,0.0,0.28101]
[1778994028298,47.15,78116.73,0.0,0.00146,0.0,0.28405]
[1778994034341,47.15,78114.94,0.0,0.00146,0.0,0.28304]
[1778994039375,47.15,78113.25,0.0,0.00145,0.0,0.28253]
[1778994044410,47.15,78103.6,0.0,0.00144,0.0,0.27962]
[1778994049447,47.15,78100.0,0.0,0.00143,0.0,0.27854]
[1778994054481,47.15,78096.4,0.0,0.00143,0.0,0.27746]
[1778994059514,47.15,78092.52,0.0,0.00142,0.0,0.27631]
[1778994064551,47.15,78093.66,0.0,0.00142,0.0,0.27665]
[1778994069585,47.15,78101.91,0.0,0.00143,0.0,0.27911]
[1778994075791,47.15,78100.38,0.0,0.00143,0.0,0.27865]
[1778994081671,47.15,78100.29,0.0,0.00143,0.0,0.27863]
[1778994086704,47.15,78100.19,0.0,0.00143,0.0,0.2786]
[1778994091740,47.15,78100.02,0.0,0.00143,0.0,0.27809]
[1778994098790,47.15,78099.84,0.0,0.00143,0.0,0.27804]
[1778994104832,47.15,78099.75,0.0,0.00143,0.0,0.27801]
[1778994113895,47.15,78099.6,0.0,0.00143,0.0,0.27797]
[1778994118931,47.15,78099.84,0.0,0.00143,0.0,0.27804]
[1778994123965,47.15,78098.74,0.0,0.00143,0.0,0.27771]
[1778994129001,47.15,78098.72,0.0,0.00143,0.0,0.2777]
[1778994134036,47.15,78098.94,0.0,0.00143,0.0,0.27777]
[1778994139072,47.15,78098.94,0.0,0.00143,0.0,0.27777]
[1778994144105,47.15,78099.06,0.0,0.00143,0.0,0.2778]
[1778994149140,47.15,78098.82,0.0,0.00143,0.0,0.27773]
[1778994154179,47.15,78098.8,0.0,0.00142,0.0,0.27727]
[1778994159214,47.15,78100.15,0.0,0.00143,0.0,0.27768]
[1778994164249,47.15,78099.99,0.0,0.00143,0.0,0.27763]
[1778994169284,47.15,78101.49,0.0,0.00143,0.0,0.27808]
[1778994174319,47.15,78105.22,0.0,0.00144,0.0,0.27919]
[1778994180361,47.15,78107.0,0.0,0.00144,0.0,0.27973]
[1778994185397,47.15,78107.55,0.0,0.00144,0.0,0.27989]
[1778994190432,47.15,78108.39,0.0,0.00144,0.0,0.28014]
[1778994195467,47.15,78115.78,0.0,0.00145,0.0,0.28238]
[1778994200511,47.15,78119.83,0.0,0.00146,0.0,0.2836]
[1778994205538,47.15,78124.63,0.0,0.00147,0.0,0.28507]
[1778994211581,47.15,78126.91,0.0,0.00147,0.0,0.2853]
[1778994216772,47.15,78132.48,0.0,0.00148,0.0,0.28701]
[1778994222658,47.15,78132.44,0.0,0.00148,0.0,0.28699]
[1778994227692,47.15,78131.81,0.0,0.00148,0.0,0.2868]
[1778994232728,47.15,78131.42,0.0,0.00148,0.0,0.28668]
[1778994237763,47.15,78131.06,0.0,0.00148,0.0,0.28657]
[1778994242798,47.15,78130.79,0.0,0.00148,0.0,0.28649]
[1778994247834,47.15,78130.18,0.0,0.00148,0.0,0.2863]
[1778994252880,47.15,78141.58,0.0,0.00149,0.0,0.28982]
[1778994257915,47.15,78142.92,0.0,0.0015,0.0,0.29023]
[1778994262958,47.15,78154.56,0.0,0.00152,0.0,0.29386]
[1778994267993,47.15,78156.88,0.0,0.00152,0.0,0.29459]
[1778994273028,47.15,78154.45,0.0,0.00151,0.0,0.29335]
[1778994278066,47.15,78152.47,0.0,0.00151,0.0,0.29273]
[1778994283099,47.15,78153.59,0.0,0.00151,0.0,0.29308]
[1778994288134,47.15,78152.3,0.0,0.00151,0.0,0.29268]
[1778994293170,47.15,78152.8,0.0,0.00151,0.0,0.29284]
[1778994298206,47.15,78152.95,0.0,0.00151,0.0,0.29288]
[1778994305276,47.15,78152.06,0.0,0.00151,0.0,0.29261]
[1778994310305,47.15,78153.62,0.0,0.00151,0.0,0.29309]
[1778994315341,47.15,78153.29,0.0,0.00151,0.0,0.29299]
[1778994320377,47.15,78155.09,0.0,0.00152,0.0,0.29355]
[1778994325412,47.15,78159.89,0.0,0.00152,0.0,0.29506]
[1778994330447,47.15,78166.72,0.0,0.00154,0.0,0.29722]
[1778994337623,47.15,78171.05,0.0,0.00154,0.0,0.29811]
[1778994343538,47.15,78175.98,0.0,0.00155,0.0,0.29968]
[1778994348573,47.15,78183.67,0.0,0.00156,0.0,0.30215]
[1778994353608,47.15,78181.56,0.0,0.00156,0.0,0.30147]
[1778994359650,47.15,78179.98,0.0,0.00156,0.0,0.30096]
[1778994364685,47.15,78177.04,0.0,0.00155,0.0,0.30002]
[1778994369720,47.15,78176.53,0.0,0.00155,0.0,0.29986]
[1778994374756,47.15,78175.75,0.0,0.00155,0.0,0.29961]
[1778994379791,47.15,78175.47,0.0,0.00155,0.0,0.29952]
[1778994386839,47.15,78176.46,0.0,0.00155,0.0,0.29984]
[1778994391875,47.15,78183.76,0.0,0.00156,0.0,0.30169]
[1778994398043,47.15,78184.25,0.0,0.00156,0.0,0.30185]
[1778994403958,47.15,78183.88,0.0,0.00156,0.0,0.30173]
[1778994408993,47.15,78182.88,0.0,0.00156,0.0,0.30141]
[1778994414029,47.15,78181.81,0.0,0.00156,0.0,0.30107]
[1778994420072,47.15,78181.15,0.0,0.00156,0.0,0.30085]
[1778994425106,47.15,78179.99,0.0,0.00156,0.0,0.30048]
[1778994430141,47.15,78178.84,0.0,0.00155,0.0,0.30011]
[1778994437191,47.15,78178.7,0.0,0.00155,0.0,0.30007]
[1778994442225,47.15,78177.8,0.0,0.00155,0.0,0.29978]
[1778994448267,47.15,78177.3,0.0,0.00155,0.0,0.29962]
[1778994453302,47.15,78176.65,0.0,0.00155,0.0,0.29893]
[1778994458337,47.15,78176.26,0.0,0.00155,0.0,0.29881]
[1778994463374,47.15,78175.99,0.0,0.00155,0.0,0.29872]
[1778994466393,47.15,78196.73,0.0,0.00158,0.0,0.30539]
[1778994471429,47.15,78208.01,0.0,0.0016,0.0,0.30907]
[1778994476463,47.15,78206.46,0.0,0.0016,0.0,0.30856]
[1778994481504,47.15,78206.85,0.0,0.0016,0.0,0.30869]
[1778994486538,47.15,78212.53,0.0,0.00161,0.0,0.31056]
[1778994491586,47.15,78211.83,0.0,0.00161,0.0,0.31033]
[1778994496609,47.15,78215.46,0.0,0.00162,0.0,0.31153]
[1778994501644,47.15,78213.09,0.0,0.00161,0.0,0.31074]
[1778994506679,47.15,78210.64,0.0,0.00161,0.0,0.30994]
[1778994511713,47.15,78206.58,0.0,0.0016,0.0,0.30811]
[1778994516751,47.15,78207.08,0.0,0.0016,0.0,0.30827]
[1778994521792,47.15,78215.35,0.0,0.00161,0.0,0.31099]
[1778994526821,47.15,78228.2,0.0,0.00164,0.0,0.31526]
[1778994530861,47.15,78245.42,0.0,0.00167,0.0,0.32105]
[1778994535887,47.15,78240.89,0.0,0.00166,0.0,0.31952]
[1778994540922,47.15,78245.94,0.0,0.00167,0.0,0.32123]
[1778994545959,47.15,78246.45,0.0,0.00167,0.0,0.3214]
[1778994550997,47.15,78258.26,0.0,0.0017,0.0,0.32543]
[1778994556029,47.15,78255.44,0.0,0.00169,0.0,0.32447]
[1778994561063,47.15,78256.89,0.0,0.00169,0.0,0.32496]
[1778994566099,47.15,78262.61,0.0,0.0017,0.0,0.32693]
[1778994571134,47.15,78258.96,0.0,0.00169,0.0,0.32516]
[1778994576172,47.15,78257.18,0.0,0.00169,0.0,0.32455]
[1778994581204,47.15,78249.6,0.0,0.00168,0.0,0.32196]
[1778994586240,47.15,78242.1,0.0,0.00166,0.0,0.31942]
[1778994591274,47.15,78239.97,0.0,0.00166,0.0,0.3187]
[1778994597316,47.15,78240.79,0.0,0.00166,0.0,0.31897]
[1778994602357,47.15,78232.9,0.0,0.00164,0.0,0.31632]
[1778994607390,47.15,78233.23,0.0,0.00165,0.0,0.31643]
[1778994612428,47.15,78222.29,0.0,0.00163,0.0,0.31279]
[1778994617462,47.15,78213.54,0.0,0.00161,0.0,0.3099]
[1778994622495,47.15,78222.02,0.0,0.00162,0.0,0.3127]
[1778994628540,47.15,78220.88,0.0,0.00162,0.0,0.31232]
[1778994633573,47.15,78222.25,0.0,0.00162,0.0,0.31227]
[1778994638609,47.15,78222.78,0.0,0.00162,0.0,0.31245]
[1778994643647,47.15,78219.14,0.0,0.00162,0.0,0.31124]
[1778994648679,47.15,78219.07,0.0,0.00162,0.0,0.31122]
[1778994653716,47.15,78218.52,0.0,0.00162,0.0,0.31104]
[1778994659882,47.15,78215.75,0.0,0.00161,0.0,0.31013]
[1778994665797,47.15,78214.72,0.0,0.00161,0.0,0.30979]
[1778994668818,47.15,78226.62,0.0,0.00163,0.0,0.31372]
[1778994673855,47.15,78229.71,0.0,0.00164,0.0,0.31475]
[1778994678891,47.15,78231.97,0.0,0.00164,0.0,0.31551]
[1778994683926,47.15,78239.39,0.0,0.00165,0.0,0.31799]
[1778994687963,47.15,78224.97,0.0,0.00163,0.0,0.31317]
[1778994692991,47.15,78228.89,0.0,0.00163,0.0,0.31398]
[1778994698027,47.15,78235.71,0.0,0.00165,0.0,0.31625]
[1778994703062,47.15,78237.09,0.0,0.00165,0.0,0.31672]
[1778994708098,47.15,78237.76,0.0,0.00165,0.0,0.31694]
[1778994713132,47.15,78238.04,0.0,0.00165,0.0,0.31703]
[1778994718167,47.15,78235.01,0.0,0.00164,0.0,0.31602]
[1778994723202,47.15,78235.88,0.0,0.00165,0.0,0.31631]
[1778994729244,47.15,78237.35,0.0,0.00165,0.0,0.3168]
[1778994734280,47.15,78244.92,0.0,0.00166,0.0,0.31935]
[1778994741328,47.15,78243.12,0.0,0.00166,0.0,0.31874]
[1778994744349,47.15,78242.9,0.0,0.00166,0.0,0.31867]
[1778994749387,47.15,78241.09,0.0,0.00166,0.0,0.31806]
[1778994754419,47.15,78240.46,0.0,0.00165,0.0,0.31734]
[1778994759454,47.15,78239.31,0.0,0.00165,0.0,0.31695]
[1778994764489,47.15,78239.73,0.0,0.00165,0.0,0.31709]
[1778994769526,47.15,78241.27,0.0,0.00165,0.0,0.31761]
[1778994774561,47.15,78241.37,0.0,0.00165,0.0,0.31765]
[1778994779595,47.15,78242.11,0.0,0.00165,0.0,0.31789]
[1778994785638,47.15,78242.43,0.0,0.00166,0.0,0.318]
[1778994790674,47.15,78242.79,0.0,0.00166,0.0,0.31812]
[1778994800870,47.15,78242.96,0.0,0.00166,0.0,0.31818]
[1778994806783,47.15,78242.84,0.0,0.00166,0.0,0.31814]
[1778994812826,47.15,78241.54,0.0,0.00165,0.0,0.3172]
[1778994818869,47.15,78241.99,0.0,0.00165,0.0,0.31735]
[1778994823904,47.15,78240.8,0.0,0.00165,0.0,0.31695]
[1778994828939,47.15,78239.02,0.0,0.00165,0.0,0.31635]
[1778994833974,47.15,78236.62,0.0,0.00164,0.0,0.31555]
[1778994839010,47.15,78228.46,0.0,0.00163,0.0,0.31283]
[1778994844047,47.15,78216.73,0.0,0.0016,0.0,0.30896]
[1778994849080,47.15,78215.22,0.0,0.0016,0.0,0.30846]
[1778994854119,47.15,78213.09,0.0,0.0016,0.0,0.30776]
[1778994859161,47.15,78211.67,0.0,0.0016,0.0,0.3073]
[1778994864200,47.15,78208.42,0.0,0.00159,0.0,0.30624]
[1778994869231,47.15,78206.31,0.0,0.00159,0.0,0.30555]
[1778994874266,47.15,78203.83,0.0,0.00158,0.0,0.30426]
[1778994879301,47.15,78201.5,0.0,0.00157,0.0,0.3035]
[1778994884336,47.15,78203.17,0.0,0.00158,0.0,0.30404]
[1778994889371,47.15,78203.93,0.0,0.00158,0.0,0.30429]
[1778994894407,47.15,78206.24,0.0,0.00158,0.0,0.30504]
[1778994899441,47.15,78199.12,0.0,0.00157,0.0,0.30273]
[1778994904476,47.15,78195.94,0.0,0.00156,0.0,0.30171]
[1778994909511,47.15,78197.82,0.0,0.00157,0.0,0.30232]
[1778994914545,47.15,78196.06,0.0,0.00156,0.0,0.30175]
[1778994919581,47.15,78195.54,0.0,0.00156,0.0,0.30158]
[1778994924616,47.15,78195.86,0.0,0.00156,0.0,0.30169]
[1778994929651,47.15,78201.0,0.0,0.00157,0.0,0.30334]
[1778994934686,47.15,78204.74,0.0,0.00158,0.0,0.30406]
[1778994941735,47.15,78204.86,0.0,0.00158,0.0,0.3041]
[1778994946770,47.15,78206.3,0.0,0.00158,0.0,0.30457]
[1778994951805,47.15,78206.05,0.0,0.00158,0.0,0.30449]
[1778994956840,47.15,78203.13,0.0,0.00157,0.0,0.30354]
[1778994961995,47.15,78203.37,0.0,0.00157,0.0,0.30362]
[1778994967917,47.15,78203.69,0.0,0.00158,0.0,0.30372]
[1778994972953,47.15,78203.57,0.0,0.00158,0.0,0.30368]
[1778994973960,47.15,78185.83,0.0,0.00154,0.0,0.29799]
[1778994978995,47.15,78178.6,0.0,0.00153,0.0,0.2957]
[1778994984030,47.15,78179.2,0.0,0.00153,0.0,0.29589]
[1778994990073,47.15,78180.68,0.0,0.00153,0.0,0.29636]
[1778994995109,47.15,78174.48,0.0,0.00152,0.0,0.29392]
[1778995000142,47.15,78177.69,0.0,0.00153,0.0,0.29493]
[1778995005177,47.15,78176.61,0.0,0.00152,0.0,0.29459]
[1778995010212,47.15,78177.91,0.0,0.00153,0.0,0.295]
[1778995015248,47.15,78179.04,0.0,0.00153,0.0,0.29536]
[1778995021289,47.15,78183.33,0.0,0.00154,0.0,0.29672]
[1778995026325,47.15,78186.07,0.0,0.00154,0.0,0.29759]
[1778995031359,47.15,78186.37,0.0,0.00154,0.0,0.29768]
[1778995036395,47.15,78191.98,0.0,0.00155,0.0,0.29947]
[1778995041430,47.15,78192.88,0.0,0.00155,0.0,0.29976]
[1778995046466,47.15,78192.51,0.0,0.00155,0.0,0.29964]
[1778995051501,47.15,78184.96,0.0,0.00154,0.0,0.29675]
[1778995056537,47.15,78183.62,0.0,0.00153,0.0,0.29633]
[1778995061571,47.15,78185.21,0.0,0.00154,0.0,0.29683]
[1778995066607,47.15,78184.27,0.0,0.00154,0.0,0.29653]
[1778995071641,47.15,78183.55,0.0,0.00153,0.0,0.29631]
[1778995077684,47.15,78183.67,0.0,0.00153,0.0,0.29634]
[1778995082846,47.15,78190.0,0.0,0.00155,0.0,0.29835]
[1778995088763,47.15,78192.37,0.0,0.00155,0.0,0.29911]
[1778995093797,47.15,78191.29,0.0,0.00155,0.0,0.29876]
[1778995098833,47.15,78190.85,0.0,0.00155,0.0,0.29862]
[1778995103868,47.15,78189.45,0.0,0.00154,0.0,0.29818]
[1778995108903,47.15,78184.38,0.0,0.00154,0.0,0.29657]
[1778995113938,47.15,78178.05,0.0,0.00152,0.0,0.29409]
[1778995118973,47.15,78178.26,0.0,0.00152,0.0,0.29416]
[1778995124010,47.15,78178.2,0.0,0.00152,0.0,0.29414]
[1778995129044,47.15,78179.0,0.0,0.00152,0.0,0.29439]
[1778995134079,47.15,78178.23,0.0,0.00152,0.0,0.29415]
[1778995140124,47.15,78177.73,0.0,0.00152,0.0,0.29399]
[1778995145158,47.15,78177.12,0.0,0.00152,0.0,0.2938]
[1778995150192,47.15,78176.43,0.0,0.00152,0.0,0.29358]
[1778995156233,47.15,78175.69,0.0,0.00152,0.0,0.29335]
[1778995161275,47.15,78175.96,0.0,0.00152,0.0,0.29343]
[1778995166303,47.15,78171.33,0.0,0.00151,0.0,0.29198]
[1778995171338,47.15,78165.29,0.0,0.0015,0.0,0.28963]
[1778995176373,47.15,78158.12,0.0,0.00149,0.0,0.28741]
[1778995181408,47.15,78146.08,0.0,0.00146,0.0,0.28372]
[1778995186443,47.15,78147.95,0.0,0.00147,0.0,0.28429]
[1778995191478,47.15,78148.58,0.0,0.00147,0.0,0.28448]
[1778995196513,47.15,78147.31,0.0,0.00147,0.0,0.28409]
[1778995201549,47.15,78147.51,0.0,0.00147,0.0,0.28415]
[1778995206583,47.15,78147.3,0.0,0.00147,0.0,0.28409]
[1778995211618,47.15,78147.4,0.0,0.00147,0.0,0.28412]
[1778995217660,47.15,78149.13,0.0,0.00147,0.0,0.28465]
[1778995222695,47.15,78148.98,0.0,0.00147,0.0,0.2846]
[1778995227730,47.15,78148.13,0.0,0.00147,0.0,0.28434]
[1778995232765,47.15,78146.78,0.0,0.00146,0.0,0.28347]
[1778995237868,47.15,78146.47,0.0,0.00146,0.0,0.28337]
[1778995242887,47.15,78146.9,0.0,0.00146,0.0,0.2835]
[1778995247934,47.15,78156.02,0.0,0.00148,0.0,0.28629]
[1778995252968,47.15,78157.21,0.0,0.00148,0.0,0.28666]
[1778995258003,47.15,78149.87,0.0,0.00147,0.0,0.28441]
[1778995265053,47.15,78149.38,0.0,0.00147,0.0,0.28426]
[1778995270089,47.15,78150.71,0.0,0.00147,0.0,0.28467]
[1778995278145,47.15,78148.5,0.0,0.00147,0.0,0.28399]
[1778995283183,47.15,78145.85,0.0,0.00146,0.0,0.28318]
[1778995288215,47.15,78143.84,0.0,0.00146,0.0,0.28257]
[1778995293250,47.15,78148.54,0.0,0.00146,0.0,0.28354]
[1778995297278,47.15,78149.07,0.0,0.00146,0.0,0.2837]
[1778995298294,47.15,78148.96,0.0,0.00146,0.0,0.28367]
[1778995303320,47.15,78148.81,0.0,0.00146,0.0,0.28362]
[1778995308356,47.15,78149.04,0.0,0.00146,0.0,0.28369]
[1778995313395,47.15,78148.95,0.0,0.00146,0.0,0.28366]
[1778995319436,47.15,78148.37,0.0,0.00146,0.0,0.28349]
[1778995324602,47.15,78148.09,0.0,0.00146,0.0,0.2834]
[1778995330514,47.15,78147.96,0.0,0.00146,0.0,0.28336]
[1778995335548,47.15,78137.15,0.0,0.00144,0.0,0.28009]
[1778995340583,47.15,78135.57,0.0,0.00144,0.0,0.27961]
[1778995346626,47.15,78135.14,0.0,0.00144,0.0,0.27948]
[1778995354814,47.15,78135.37,0.0,0.00144,0.0,0.27909]
[1778995362737,47.15,78143.2,0.0,0.00145,0.0,0.28145]
[1778995367772,47.15,78143.56,0.0,0.00145,0.0,0.28156]
[1778995372807,47.15,78141.77,0.0,0.00145,0.0,0.28102]
[1778995379865,47.15,78143.14,0.0,0.00145,0.0,0.28143]
[1778995385024,47.15,78143.04,0.0,0.00145,0.0,0.2814]
[1778995390942,47.15,78144.1,0.0,0.00145,0.0,0.28173]
[1778995395977,47.15,78144.78,0.0,0.00146,0.0,0.28193]
[1778995401012,47.15,78145.6,0.0,0.00146,0.0,0.28218]
[1778995410076,47.15,78145.86,0.0,0.00146,0.0,0.28226]
[1778995415233,47.15,78143.93,0.0,0.00145,0.0,0.28121]
[1778995421163,47.15,78144.5,0.0,0.00145,0.0,0.28138]
[1778995426238,47.15,78144.64,0.0,0.00145,0.0,0.28143]
[1778995432280,47.15,78145.25,0.0,0.00145,0.0,0.28161]
[1778995438322,47.15,78151.04,0.0,0.00146,0.0,0.28337]
[1778995443358,47.15,78157.22,0.0,0.00147,0.0,0.28526]
[1778995448394,47.15,78159.52,0.0,0.00148,0.0,0.28597]
[1778995453429,47.15,78159.74,0.0,0.00148,0.0,0.28603]
[1778995458463,47.15,78160.09,0.0,0.00148,0.0,0.28614]
[1778995463499,47.15,78162.38,0.0,0.00148,0.0,0.28684]
[1778995468534,47.15,78169.57,0.0,0.0015,0.0,0.28907]
[1778995474578,47.15,78167.82,0.0,0.00149,0.0,0.28805]
[1778995481626,47.15,78167.69,0.0,0.00149,0.0,0.28801]
[1778995487668,47.15,78168.0,0.0,0.00149,0.0,0.28811]
[1778995495854,47.15,78169.34,0.0,0.00149,0.0,0.28852]
[1778995504788,47.15,78171.88,0.0,0.0015,0.0,0.28931]
[1778995510830,47.15,78172.68,0.0,0.0015,0.0,0.28956]
[1778995515994,47.15,78171.33,0.0,0.0015,0.0,0.28914]
[1778995522913,47.15,78173.11,0.0,0.0015,0.0,0.28969]
[1778995527948,47.15,78177.08,0.0,0.00151,0.0,0.29093]
[1778995532983,47.15,78175.24,0.0,0.0015,0.0,0.28988]
[1778995544060,47.15,78175.64,0.0,0.0015,0.0,0.29001]
[1778995549096,47.15,78178.47,0.0,0.00151,0.0,0.29089]
[1778995554130,47.15,78177.42,0.0,0.0015,0.0,0.29056]
[1778995559165,47.15,78174.22,0.0,0.0015,0.0,0.28956]
[1778995564200,47.15,78164.68,0.0,0.00148,0.0,0.28661]
[1778995570242,47.15,78161.63,0.0,0.00148,0.0,0.28568]
[1778995575277,47.15,78160.59,0.0,0.00147,0.0,0.28536]
[1778995580312,47.15,78162.19,0.0,0.00148,0.0,0.28585]
[1778995586486,47.15,78162.51,0.0,0.00148,0.0,0.28595]
[1778995592397,47.15,78161.69,0.0,0.00147,0.0,0.28523]
[1778995597431,47.15,78162.11,0.0,0.00148,0.0,0.28536]
[1778995602467,47.15,78166.35,0.0,0.00148,0.0,0.28666]
[1778995607501,47.15,78166.09,0.0,0.00148,0.0,0.28658]
[1778995612536,47.15,78165.49,0.0,0.00148,0.0,0.28639]
[1778995617571,47.15,78164.96,0.0,0.00148,0.0,0.28623]
[1778995623613,47.15,78164.84,0.0,0.00148,0.0,0.28619]
[1778995631670,47.15,78164.48,0.0,0.00148,0.0,0.28608]
[1778995636841,47.15,78164.09,0.0,0.00148,0.0,0.28596]
[1778995644764,47.15,78161.44,0.0,0.00147,0.0,0.28515]
[1778995649799,47.15,78149.1,0.0,0.00145,0.0,0.28139]
[1778995654834,47.15,78149.47,0.0,0.00145,0.0,0.28104]
[1778995659870,47.15,78149.62,0.0,0.00145,0.0,0.28109]
[1778995664905,47.15,78149.53,0.0,0.00145,0.0,0.28106]
[1778995669940,47.15,78149.46,0.0,0.00145,0.0,0.28104]
[1778995674975,47.15,78149.38,0.0,0.00145,0.0,0.28101]
[1778995680014,47.15,78148.86,0.0,0.00145,0.0,0.28086]
[1778995685046,47.15,78143.02,0.0,0.00144,0.0,0.27909]
[1778995690082,47.15,78141.78,0.0,0.00144,0.0,0.27872]
[1778995695117,47.15,78140.07,0.0,0.00144,0.0,0.27821]
[1778995700154,47.15,78141.44,0.0,0.00144,0.0,0.27862]
[1778995705187,47.15,78142.41,0.0,0.00144,0.0,0.27891]
[1778995710221,47.15,78143.66,0.0,0.00144,0.0,0.27929]
[1778995715258,47.15,78144.52,0.0,0.00144,0.0,0.27909]
[1778995720292,47.15,78143.61,0.0,0.00144,0.0,0.27881]
[1778995727470,47.15,78144.35,0.0,0.00144,0.0,0.27903]
[1778995733384,47.15,78144.94,0.0,0.00144,0.0,0.27921]
[1778995738419,47.15,78145.17,0.0,0.00144,0.0,0.27928]
[1778995743454,47.15,78145.73,0.0,0.00144,0.0,0.27945]
[1778995750505,47.15,78146.03,0.0,0.00144,0.0,0.27954]
[1778995757681,47.15,78145.82,0.0,0.00144,0.0,0.27948]
[1778995763595,47.15,78142.22,0.0,0.00144,0.0,0.27839]
[1778995768630,47.15,78142.25,0.0,0.00144,0.0,0.2784]
[1778995773666,47.15,78141.6,0.0,0.00143,0.0,0.27775]
[1778995778701,47.15,78145.05,0.0,0.00144,0.0,0.27879]
[1778995784742,47.15,78145.17,0.0,0.00144,0.0,0.27882]
[1778995789777,47.15,78144.86,0.0,0.00144,0.0,0.27873]
[1778995796827,47.15,78146.31,0.0,0.00144,0.0,0.27916]
[1778995801865,47.15,78146.19,0.0,0.00144,0.0,0.27913]
[1778995808035,47.15,78145.95,0.0,0.00144,0.0,0.27906]
[1778995813949,47.15,78145.78,0.0,0.00144,0.0,0.279]
[1778995818984,47.15,78146.23,0.0,0.00144,0.0,0.27914]
[1778995824020,47.15,78142.84,0.0,0.00144,0.0,0.27812]
[1778995829054,47.15,78141.71,0.0,0.00143,0.0,0.27778]
[1778995834089,47.15,78140.46,0.0,0.00143,0.0,0.27695]
[1778995839124,47.15,78134.5,0.0,0.00142,0.0,0.27517]
[1778995844160,47.15,78130.61,0.0,0.00141,0.0,0.27402]
[1778995849195,47.15,78134.85,0.0,0.00142,0.0,0.27528]
[1778995854229,47.15,78134.61,0.0,0.00142,0.0,0.27521]
[1778995859266,47.15,78134.76,0.0,0.00142,0.0,0.27525]
[1778995864301,47.15,78135.41,0.0,0.00142,0.0,0.27545]
[1778995870343,47.15,78135.64,0.0,0.00142,0.0,0.27551]
[1778995875379,47.15,78135.8,0.0,0.00142,0.0,0.27556]
[1778995880413,47.15,78135.97,0.0,0.00142,0.0,0.27561]
[1778995885448,47.15,78135.89,0.0,0.00142,0.0,0.27559]
[1778995890483,47.15,78135.97,0.0,0.00142,0.0,0.27561]
[1778995895519,47.15,78136.47,0.0,0.00142,0.0,0.27531]
[1778995900554,47.15,78136.43,0.0,0.00142,0.0,0.27529]
[1778995905590,47.15,78136.72,0.0,0.00142,0.0,0.27538]
[1778995910624,47.15,78136.6,0.0,0.00142,0.0,0.27534]
[1778995915659,47.15,78137.11,0.0,0.00142,0.0,0.2755]
[1778995920694,47.15,78137.03,0.0,0.00142,0.0,0.27547]
[1778995925729,47.15,78137.37,0.0,0.00142,0.0,0.27557]
[1778995930763,47.15,78135.7,0.0,0.00142,0.0,0.27508]
[1778995935799,47.15,78136.13,0.0,0.00142,0.0,0.2752]
[1778995940834,47.15,78136.56,0.0,0.00142,0.0,0.27533]
[1778995947882,47.15,78136.21,0.0,0.00142,0.0,0.27523]
[1778995952918,47.15,78135.65,0.0,0.00142,0.0,0.27461]
[1778995957953,47.15,78135.01,0.0,0.00142,0.0,0.27442]
[1778995963994,47.15,78134.89,0.0,0.00142,0.0,0.27438]
[1778995969170,47.15,78133.13,0.0,0.00141,0.0,0.27386]
[1778995975072,47.15,78125.72,0.0,0.0014,0.0,0.27167]
[1778995980105,47.15,78125.21,0.0,0.0014,0.0,0.27152]
[1778995985141,47.15,78125.27,0.0,0.0014,0.0,0.27154]
[1778995990176,47.15,78124.99,0.0,0.0014,0.0,0.27146]
[1778995995213,47.15,78120.53,0.0,0.00139,0.0,0.27015]
[1778996000251,47.15,78132.22,0.0,0.00141,0.0,0.27359]
[1778996005282,47.15,78134.07,0.0,0.00141,0.0,0.27414]
[1778996010316,47.15,78134.39,0.0,0.00141,0.0,0.27423]
[1778996015351,47.15,78133.68,0.0,0.00141,0.0,0.27357]
[1778996020386,47.15,78135.09,0.0,0.00141,0.0,0.27399]
[1778996027435,47.15,78135.28,0.0,0.00141,0.0,0.27404]
[1778996033477,47.15,78135.22,0.0,0.00141,0.0,0.27403]
[1778996038515,47.15,78135.46,0.0,0.00141,0.0,0.2741]
[1778996044556,47.15,78135.46,0.0,0.00141,0.0,0.2741]
[1778996049734,47.15,78136.17,0.0,0.00142,0.0,0.27431]
[1778996056641,47.15,78136.13,0.0,0.00141,0.0,0.2743]
[1778996061677,47.15,78135.83,0.0,0.00141,0.0,0.27421]
[1778996066712,47.15,78135.96,0.0,0.00141,0.0,0.27424]
[1778996071746,47.15,78136.25,0.0,0.00141,0.0,0.27388]
[1778996077788,47.15,78136.67,0.0,0.00141,0.0,0.274]
[1778996082823,47.15,78134.94,0.0,0.00141,0.0,0.27349]
[1778996087858,47.15,78133.64,0.0,0.00141,0.0,0.2731]
[1778996092893,47.15,78132.57,0.0,0.00141,0.0,0.27279]
[1778996097930,47.15,78131.81,0.0,0.00141,0.0,0.27256]
[1778996108000,47.15,78131.46,0.0,0.0014,0.0,0.27246]
[1778996113034,47.15,78131.21,0.0,0.0014,0.0,0.27239]
[1778996118116,47.15,78130.88,0.0,0.0014,0.0,0.27229]
[1778996124113,47.15,78130.27,0.0,0.0014,0.0,0.27211]
[1778996129148,47.15,78130.79,0.0,0.0014,0.0,0.27226]
[1778996134183,47.15,78130.43,0.0,0.0014,0.0,0.27171]
[1778996140377,47.15,78134.36,0.0,0.00141,0.0,0.27286]
[1778996146272,47.15,78129.09,0.0,0.0014,0.0,0.27131]
[1778996151307,47.15,78132.64,0.0,0.0014,0.0,0.27236]
[1778996156342,47.15,78133.06,0.0,0.00141,0.0,0.27248]
[1778996161377,47.15,78134.11,0.0,0.00141,0.0,0.27279]
[1778996166412,47.15,78134.0,0.0,0.00141,0.0,0.27276]
[1778996171462,47.15,78136.62,0.0,0.00141,0.0,0.27353]
[1778996176496,47.15,78137.02,0.0,0.00141,0.0,0.27365]
[1778996182538,47.15,78136.95,0.0,0.00141,0.0,0.27363]
[1778996187575,47.15,78137.29,0.0,0.00141,0.0,0.27373]
[1778996193616,47.15,78137.97,0.0,0.00141,0.0,0.27348]
[1778996198651,47.15,78137.93,0.0,0.00141,0.0,0.27347]
[1778996203688,47.15,78137.36,0.0,0.00141,0.0,0.2733]
[1778996208723,47.15,78138.29,0.0,0.00141,0.0,0.27357]
[1778996213758,47.15,78136.64,0.0,0.00141,0.0,0.27309]
[1778996218795,47.15,78135.97,0.0,0.00141,0.0,0.27289]
[1778996223828,47.15,78136.0,0.0,0.00141,0.0,0.2729]
[1778996228863,47.15,78135.76,0.0,0.00141,0.0,0.27283]
[1778996233898,47.15,78134.29,0.0,0.00141,0.0,0.27239]
[1778996241081,47.15,78133.03,0.0,0.0014,0.0,0.27202]
[1778996247997,47.15,78132.12,0.0,0.0014,0.0,0.27175]
[1778996256052,47.15,78132.07,0.0,0.0014,0.0,0.27129]
[1778996261087,47.15,78131.73,0.0,0.0014,0.0,0.27119]
[1778996267129,47.15,78132.27,0.0,0.0014,0.0,0.27135]
[1778996272164,47.15,78131.52,0.0,0.0014,0.0,0.27113]
[1778996279214,47.15,78131.35,0.0,0.0014,0.0,0.27108]
[1778996284249,47.15,78138.82,0.0,0.00141,0.0,0.27328]
[1778996289284,47.15,78151.06,0.0,0.00143,0.0,0.27692]
[1778996294319,47.15,78152.14,0.0,0.00143,0.0,0.27724]
[1778996301505,47.15,78154.06,0.0,0.00144,0.0,0.27781]
[1778996309424,47.15,78157.18,0.0,0.00144,0.0,0.27875]
[1778996314459,47.15,78162.56,0.0,0.00145,0.0,0.27991]
[1778996319495,47.15,78163.25,0.0,0.00145,0.0,0.28012]
[1778996324531,47.15,78165.53,0.0,0.00145,0.0,0.28081]
[1778996329566,47.15,78168.02,0.0,0.00146,0.0,0.28157]
[1778996335608,47.15,78168.49,0.0,0.00146,0.0,0.28171]
[1778996340643,47.15,78169.61,0.0,0.00146,0.0,0.28205]
[1778996345679,47.15,78168.48,0.0,0.00146,0.0,0.28171]
[1778996350713,47.15,78169.04,0.0,0.00146,0.0,0.28188]
[1778996356756,47.15,78169.05,0.0,0.00146,0.0,0.28188]
[1778996361929,47.15,78169.67,0.0,0.00146,0.0,0.28207]
[1778996367833,47.15,78169.5,0.0,0.00146,0.0,0.28201]
[1778996372868,47.15,78170.15,0.0,0.00146,0.0,0.28175]
[1778996377903,47.15,78176.65,0.0,0.00147,0.0,0.28373]
[1778996382938,47.15,78178.52,0.0,0.00147,0.0,0.2843]
[1778996387973,47.15,78178.11,0.0,0.00147,0.0,0.28417]
[1778996393009,47.15,78178.13,0.0,0.00147,0.0,0.28418]
[1778996398044,47.15,78177.91,0.0,0.00147,0.0,0.28411]
[1778996403079,47.15,78167.88,0.0,0.00145,0.0,0.28106]
[1778996408114,47.15,78166.2,0.0,0.00145,0.0,0.28055]
[1778996413156,47.15,78160.35,0.0,0.00144,0.0,0.27878]
[1778996415171,47.15,78145.92,0.0,0.00142,0.0,0.27447]
[1778996420206,47.15,78144.34,0.0,0.00141,0.0,0.274]
[1778996425241,47.15,78143.31,0.0,0.00141,0.0,0.2737]
[1778996430280,47.15,78139.09,0.0,0.00141,0.0,0.27245]
[1778996435311,47.15,78137.57,0.0,0.0014,0.0,0.27155]
[1778996440350,47.15,78136.17,0.0,0.0014,0.0,0.27114]
[1778996445383,47.15,78134.92,0.0,0.0014,0.0,0.27077]
[1778996450417,47.15,78133.69,0.0,0.00139,0.0,0.27041]
[1778996455454,47.15,78132.97,0.0,0.00139,0.0,0.2702]
[1778996461496,47.15,78132.53,0.0,0.00139,0.0,0.27007]
[1778996466531,47.15,78133.26,0.0,0.00139,0.0,0.27029]
[1778996471566,47.15,78134.79,0.0,0.0014,0.0,0.27073]
[1778996476601,47.15,78136.2,0.0,0.0014,0.0,0.27115]
[1778996481639,47.15,78137.96,0.0,0.0014,0.0,0.27167]
[1778996486674,47.15,78135.75,0.0,0.0014,0.0,0.27102]
[1778996491710,47.15,78134.84,0.0,0.00139,0.0,0.2703]
[1778996496744,47.15,78133.84,0.0,0.00139,0.0,0.27001]
[1778996501779,47.15,78133.75,0.0,0.00139,0.0,0.26998]
[1778996506814,47.15,78132.91,0.0,0.00139,0.0,0.26973]
[1778996511850,47.15,78131.86,0.0,0.00139,0.0,0.26943]
[1778996516889,47.15,78131.54,0.0,0.00139,0.0,0.26933]
[1778996521922,47.15,78131.25,0.0,0.00139,0.0,0.26925]
[1778996526954,47.15,78134.38,0.0,0.00139,0.0,0.27016]
[1778996533122,47.15,78133.47,0.0,0.00139,0.0,0.2699]
[1778996539074,47.15,78132.38,0.0,0.00139,0.0,0.26958]
[1778996544109,47.15,78131.9,0.0,0.00139,0.0,0.26944]
[1778996549144,47.15,78131.53,0.0,0.00139,0.0,0.26933]
[1778996554182,47.15,78139.21,0.0,0.0014,0.0,0.27113]
[1778996559218,47.15,78141.43,0.0,0.0014,0.0,0.27178]
[1778996564254,47.15,78144.15,0.0,0.00141,0.0,0.27258]
[1778996570296,47.15,78144.74,0.0,0.00141,0.0,0.27276]
[1778996577344,47.15,78146.89,0.0,0.00141,0.0,0.27339]
[1778996582380,47.15,78149.76,0.0,0.00142,0.0,0.27425]
[1778996587415,47.15,78152.8,0.0,0.00142,0.0,0.27515]
[1778996593457,47.15,78153.63,0.0,0.00142,0.0,0.2754]
[1778996598492,47.15,78152.71,0.0,0.00142,0.0,0.27512]
[1778996603527,47.15,78152.22,0.0,0.00142,0.0,0.27498]
[1778996608563,47.15,78151.05,0.0,0.00142,0.0,0.27463]
[1778996613685,47.15,78148.63,0.0,0.00141,0.0,0.27346]
[1778996619639,47.15,78151.25,0.0,0.00142,0.0,0.27423]
[1778996624674,47.15,78152.14,0.0,0.00142,0.0,0.2745]
[1778996629710,47.15,78149.43,0.0,0.00141,0.0,0.27369]
[1778996634743,47.15,78147.5,0.0,0.00141,0.0,0.27312]
[1778996639779,47.15,78145.86,0.0,0.00141,0.0,0.27264]
[1778996644814,47.15,78139.53,0.0,0.0014,0.0,0.27077]
[1778996650856,47.15,78141.19,0.0,0.0014,0.0,0.27126]
[1778996655891,47.15,78141.21,0.0,0.0014,0.0,0.27127]
[1778996660927,47.15,78140.41,0.0,0.0014,0.0,0.27103]
[1778996665961,47.15,78141.22,0.0,0.0014,0.0,0.27127]
[1778996667975,47.15,78119.87,0.0,0.00137,0.0,0.26506]
[1778996673010,47.15,78116.08,0.0,0.00136,0.0,0.26353]
[1778996678045,47.15,78115.04,0.0,0.00136,0.0,0.26323]
[1778996683080,47.15,78114.32,0.0,0.00135,0.0,0.26302]
[1778996688115,47.15,78113.48,0.0,0.00135,0.0,0.26278]
[1778996693150,47.15,78113.44,0.0,0.00135,0.0,0.26277]
[1778996698185,47.15,78112.55,0.0,0.00135,0.0,0.26252]
[1778996703220,47.15,78117.73,0.0,0.00136,0.0,0.264]
[1778996710270,47.15,78120.62,0.0,0.00136,0.0,0.26483]
[1778996715305,47.15,78125.92,0.0,0.00137,0.0,0.26636]
[1778996720342,47.15,78127.61,0.0,0.00138,0.0,0.26685]
[1778996725378,47.15,78129.2,0.0,0.00138,0.0,0.26731]
[1778996730412,47.15,78137.13,0.0,0.00139,0.0,0.26962]
[1778996736454,47.15,78137.77,0.0,0.00139,0.0,0.26936]
[1778996741489,47.15,78136.69,0.0,0.00139,0.0,0.26904]
[1778996747531,47.15,78135.05,0.0,0.00139,0.0,0.26856]
[1778996752566,47.15,78133.76,0.0,0.00138,0.0,0.26819]
[1778996757601,47.15,78132.75,0.0,0.00138,0.0,0.26789]
[1778996762636,47.15,78132.13,0.0,0.00138,0.0,0.26771]
[1778996767674,47.15,78131.66,0.0,0.00138,0.0,0.26758]
[1778996772706,47.15,78131.09,0.0,0.00138,0.0,0.26741]
[1778996777744,47.15,78130.35,0.0,0.00138,0.0,0.2672]
[1778996782781,47.15,78130.31,0.0,0.00138,0.0,0.26719]
[1778996787816,47.15,78130.8,0.0,0.00138,0.0,0.26733]
[1778996792851,47.15,78130.35,0.0,0.00138,0.0,0.26675]
[1778996800907,47.15,78130.41,0.0,0.00138,0.0,0.26677]
[1778996805943,47.15,78128.57,0.0,0.00137,0.0,0.26624]
[1778996810977,47.15,78123.82,0.0,0.00137,0.0,0.26486]
[1778996816014,47.15,78126.42,0.0,0.00137,0.0,0.26561]
[1778996821049,47.15,78128.01,0.0,0.00137,0.0,0.26607]
[1778996826084,47.15,78128.78,0.0,0.00137,0.0,0.2663]
[1778996831119,47.15,78130.57,0.0,0.00138,0.0,0.26681]
[1778996836155,47.15,78131.5,0.0,0.00138,0.0,0.26708]
[1778996841190,47.15,78141.94,0.0,0.00139,0.0,0.27013]
[1778996846226,47.15,78143.58,0.0,0.0014,0.0,0.27061]
[1778996851261,47.15,78141.03,0.0,0.00139,0.0,0.26941]
[1778996856296,47.15,78141.47,0.0,0.00139,0.0,0.26954]
[1778996861332,47.15,78142.56,0.0,0.00139,0.0,0.26986]
[1778996867373,47.15,78143.72,0.0,0.0014,0.0,0.2702]
[1778996872408,47.15,78143.93,0.0,0.0014,0.0,0.27026]
[1778996877444,47.15,78139.1,0.0,0.00139,0.0,0.26885]
[1778996882479,47.15,78139.02,0.0,0.00139,0.0,0.26882]
[1778996891543,47.15,78137.05,0.0,0.00138,0.0,0.26825]
[1778996896577,47.15,78135.49,0.0,0.00138,0.0,0.2678]
[1778996901612,47.15,78138.09,0.0,0.00139,0.0,0.26855]
[1778996906647,47.15,78136.2,0.0,0.00138,0.0,0.268]
[1778996911682,47.15,78135.34,0.0,0.00138,0.0,0.26731]
[1778996916718,47.15,78137.31,0.0,0.00138,0.0,0.26788]
[1778996922759,47.15,78138.51,0.0,0.00138,0.0,0.26823]
[1778996927794,47.15,78140.33,0.0,0.00139,0.0,0.26876]
[1778996932829,47.15,78140.98,0.0,0.00139,0.0,0.26895]
[1778996937864,47.15,78141.29,0.0,0.00139,0.0,0.26904]
[1778996942899,47.15,78139.94,0.0,0.00139,0.0,0.26864]
[1778996948941,47.15,78137.01,0.0,0.00138,0.0,0.26779]
[1778996953976,47.15,78136.33,0.0,0.00138,0.0,0.26759]
[1778996959012,47.15,78135.14,0.0,0.00138,0.0,0.26725]
[1778996964048,47.15,78137.46,0.0,0.00138,0.0,0.26792]
[1778996969082,47.15,78139.26,0.0,0.00139,0.0,0.26845]
[1778996974118,47.15,78137.74,0.0,0.00138,0.0,0.26756]
[1778996980159,47.15,78136.5,0.0,0.00138,0.0,0.2672]
[1778996985194,47.15,78135.34,0.0,0.00138,0.0,0.26686]
[1778996990229,47.15,78134.07,0.0,0.00137,0.0,0.26649]
[1778996995266,47.15,78133.91,0.0,0.00137,0.0,0.26644]
[1778997004328,47.15,78135.98,0.0,0.00138,0.0,0.26704]
[1778997009362,47.15,78139.7,0.0,0.00138,0.0,0.26813]
[1778997011376,47.15,78122.88,0.0,0.00136,0.0,0.26327]
[1778997016569,47.15,78117.16,0.0,0.00135,0.0,0.26163]
[1778997022453,47.15,78116.06,0.0,0.00135,0.0,0.26132]
[1778997027492,47.15,78115.39,0.0,0.00135,0.0,0.26113]
[1778997032530,47.15,78113.61,0.0,0.00134,0.0,0.26018]
[1778997040585,47.15,78111.88,0.0,0.00134,0.0,0.25969]
[1778997045620,47.15,78109.35,0.0,0.00133,0.0,0.25898]
[1778997050655,47.15,78108.76,0.0,0.00133,0.0,0.25881]
[1778997055691,47.15,78107.42,0.0,0.00133,0.0,0.25843]
[1778997061733,47.15,78102.25,0.0,0.00132,0.0,0.25698]
[1778997066920,47.15,78097.38,0.0,0.00131,0.0,0.25562]
[1778997072811,47.15,78094.71,0.0,0.00131,0.0,0.25487]
[1778997074824,47.15,78082.53,0.0,0.00129,0.0,0.2515]
[1778997079859,47.15,78081.19,0.0,0.00129,0.0,0.25113]
[1778997084894,47.15,78078.7,0.0,0.00129,0.0,0.25045]
[1778997089929,47.15,78077.54,0.0,0.00128,0.0,0.25013]
[1778997094964,47.15,78075.25,0.0,0.00128,0.0,0.24908]
[1778997099999,47.15,78073.0,0.0,0.00128,0.0,0.24847]
[1778997106041,47.15,78069.4,0.0,0.00127,0.0,0.24749]
[1778997111078,47.15,78070.1,0.0,0.00127,0.0,0.24768]
[1778997116111,47.15,78070.17,0.0,0.00127,0.0,0.2477]
[1778997121148,47.15,78070.24,0.0,0.00127,0.0,0.24772]
[1778997126182,47.15,78076.42,0.0,0.00128,0.0,0.2494]
[1778997131216,47.15,78077.93,0.0,0.00128,0.0,0.24981]
[1778997136252,47.15,78078.23,0.0,0.00128,0.0,0.24989]
[1778997141287,47.15,78078.6,0.0,0.00128,0.0,0.25]
[1778997146322,47.15,78085.88,0.0,0.00129,0.0,0.252]
[1778997151363,47.15,78088.22,0.0,0.0013,0.0,0.25222]
[1778997156397,47.15,78089.58,0.0,0.0013,0.0,0.25259]
[1778997163446,47.15,78087.26,0.0,0.00129,0.0,0.25195]
[1778997168481,47.15,78088.72,0.0,0.0013,0.0,0.25235]
[1778997173515,47.15,78085.76,0.0,0.00129,0.0,0.25154]
[1778997178551,47.15,78085.76,0.0,0.00129,0.0,0.25154]
[1778997183589,47.15,78085.38,0.0,0.00129,0.0,0.25143]
[1778997189631,47.15,78084.17,0.0,0.00129,0.0,0.2511]
[1778997194666,47.15,78082.43,0.0,0.00129,0.0,0.25062]
[1778997199701,47.15,78081.35,0.0,0.00129,0.0,0.25033]
[1778997204737,47.15,78080.93,0.0,0.00128,0.0,0.25021]
[1778997209771,47.15,78081.95,0.0,0.00129,0.0,0.25049]
[1778997214806,47.15,78081.84,0.0,0.00128,0.0,0.25004]
[1778997219841,47.15,78081.27,0.0,0.00128,0.0,0.24988]
[1778997228062,47.15,78080.63,0.0,0.00128,0.0,0.2497]
[1778997235953,47.15,78080.36,0.0,0.00128,0.0,0.24963]
[1778997240989,47.15,78079.19,0.0,0.00128,0.0,0.24931]
[1778997246023,47.15,78081.64,0.0,0.00128,0.0,0.24998]
[1778997251059,47.15,78082.78,0.0,0.00129,0.0,0.25029]
[1778997256094,47.15,78082.26,0.0,0.00128,0.0,0.25015]
[1778997261129,47.15,78081.91,0.0,0.00128,0.0,0.25005]
[1778997269186,47.15,78081.8,0.0,0.00128,0.0,0.25002]
[1778997274221,47.15,78077.22,0.0,0.00128,0.0,0.24835]
[1778997279255,47.15,78076.22,0.0,0.00127,0.0,0.24808]
[1778997287314,47.15,78075.96,0.0,0.00127,0.0,0.24801]
[1778997292347,47.15,78078.07,0.0,0.00128,0.0,0.24858]
[1778997298556,47.15,78078.04,0.0,0.00128,0.0,0.24857]
[1778997304432,47.15,78078.05,0.0,0.00128,0.0,0.24858]
[1778997309467,47.15,78077.95,0.0,0.00128,0.0,0.24855]
[1778997314503,47.15,78077.78,0.0,0.00128,0.0,0.2485]
[1778997319539,47.15,78077.41,0.0,0.00128,0.0,0.2484]
[1778997325580,47.15,78076.78,0.0,0.00127,0.0,0.24823]
[1778997330615,47.15,78075.31,0.0,0.00127,0.0,0.24783]
[1778997335650,47.15,78075.34,0.0,0.00127,0.0,0.24742]
[1778997340686,47.15,78075.64,0.0,0.00127,0.0,0.2475]
[1778997346728,47.15,78075.85,0.0,0.00127,0.0,0.24756]
[1778997351764,47.15,78075.3,0.0,0.00127,0.0,0.24741]
[1778997356798,47.15,78075.42,0.0,0.00127,0.0,0.24744]
[1778997361834,47.15,78075.47,0.0,0.00127,0.0,0.24745]
[1778997366868,47.15,78075.6,0.0,0.00127,0.0,0.24749]
[1778997371904,47.15,78076.19,0.0,0.00127,0.0,0.24765]
[1778997379121,47.15,78075.09,0.0,0.00127,0.0,0.24735]
[1778997384995,47.15,78071.46,0.0,0.00126,0.0,0.24637]
[1778997390032,47.15,78069.76,0.0,0.00126,0.0,0.24591]
[1778997397079,47.15,78069.62,0.0,0.00126,0.0,0.24545]
[1778997402114,47.15,78070.21,0.0,0.00126,0.0,0.24561]
[1778997407149,47.15,78066.31,0.0,0.00125,0.0,0.24456]
[1778997412184,47.15,78067.85,0.0,0.00126,0.0,0.24497]
[1778997417220,47.15,78074.92,0.0,0.00127,0.0,0.24688]
[1778997422254,47.15,78075.5,0.0,0.00127,0.0,0.24704]
[1778997427289,47.15,78075.42,0.0,0.00127,0.0,0.24702]
[1778997432325,47.15,78074.41,0.0,0.00127,0.0,0.24674]
[1778997437359,47.15,78074.82,0.0,0.00127,0.0,0.24686]
[1778997442394,47.15,78075.04,0.0,0.00127,0.0,0.24692]
[1778997447429,47.15,78075.42,0.0,0.00127,0.0,0.24702]
[1778997452464,47.15,78075.55,0.0,0.00127,0.0,0.24663]
[1778997457499,47.15,78075.88,0.0,0.00127,0.0,0.24672]
[1778997466566,47.15,78075.98,0.0,0.00127,0.0,0.24675]
[1778997471601,47.15,78076.09,0.0,0.00127,0.0,0.24678]
[1778997476635,47.15,78076.26,0.0,0.00127,0.0,0.24683]
[1778997481670,47.15,78076.28,0.0,0.00127,0.0,0.24683]
[1778997486705,47.15,78076.21,0.0,0.00127,0.0,0.24681]
[1778997491739,47.15,78083.01,0.0,0.00128,0.0,0.24866]
[1778997496774,47.15,78083.75,0.0,0.00128,0.0,0.24886]
[1778997501809,47.15,78083.5,0.0,0.00128,0.0,0.24879]
[1778997506844,47.15,78085.93,0.0,0.00128,0.0,0.24946]
[1778997511879,47.15,78087.75,0.0,0.00128,0.0,0.24953]
[1778997516914,47.15,78090.61,0.0,0.00129,0.0,0.25032]
[1778997521949,47.15,78091.57,0.0,0.00129,0.0,0.25058]
[1778997526988,47.15,78092.65,0.0,0.00129,0.0,0.25088]
[1778997532019,47.15,78093.4,0.0,0.00129,0.0,0.25108]
[1778997537055,47.15,78093.9,0.0,0.00129,0.0,0.25122]
[1778997542090,47.15,78093.81,0.0,0.00129,0.0,0.2512]
[1778997548132,47.15,78095.12,0.0,0.00129,0.0,0.25156]
[1778997553167,47.15,78095.57,0.0,0.00129,0.0,0.25168]
[1778997558202,47.15,78096.12,0.0,0.0013,0.0,0.25183]
[1778997563237,47.15,78096.19,0.0,0.0013,0.0,0.25185]
[1778997568273,47.15,78096.52,0.0,0.0013,0.0,0.25194]
[1778997573307,47.15,78096.51,0.0,0.00129,0.0,0.25151]
[1778997578342,47.15,78096.54,0.0,0.00129,0.0,0.25152]
[1778997583377,47.15,78096.65,0.0,0.00129,0.0,0.25155]
[1778997588412,47.15,78096.87,0.0,0.00129,0.0,0.25161]
[1778997593447,47.15,78097.13,0.0,0.00129,0.0,0.25168]
[1778997598482,47.15,78097.07,0.0,0.00129,0.0,0.25167]
[1778997603520,47.15,78103.16,0.0,0.0013,0.0,0.25335]
[1778997608557,47.15,78104.85,0.0,0.00131,0.0,0.25382]
[1778997613589,47.15,78103.71,0.0,0.0013,0.0,0.2535]
[1778997618625,47.15,78104.31,0.0,0.00131,0.0,0.25367]
[1778997623661,47.15,78104.55,0.0,0.00131,0.0,0.25374]
[1778997628697,47.15,78106.43,0.0,0.00131,0.0,0.25426]
[1778997633739,47.15,78106.03,0.0,0.00131,0.0,0.25372]
[1778997638766,47.15,78107.74,0.0,0.00131,0.0,0.25419]
[1778997643802,47.15,78106.78,0.0,0.00131,0.0,0.25393]
[1778997648835,47.15,78106.53,0.0,0.00131,0.0,0.25386]
[1778997657902,47.15,78105.93,0.0,0.00131,0.0,0.25369]
[1778997662934,47.15,78107.03,0.0,0.00131,0.0,0.254]
[1778997667970,47.15,78106.66,0.0,0.00131,0.0,0.25389]
[1778997678041,47.15,78108.64,0.0,0.00131,0.0,0.25444]
[1778997683075,47.15,78106.33,0.0,0.00131,0.0,0.2538]
[1778997688110,47.15,78105.75,0.0,0.00131,0.0,0.25364]
[1778997698181,47.15,78106.01,0.0,0.0013,0.0,0.25328]
[1778997703216,47.15,78104.18,0.0,0.0013,0.0,0.25278]
[1778997708254,47.15,78104.58,0.0,0.0013,0.0,0.25289]
[1778997714294,47.15,78105.27,0.0,0.0013,0.0,0.25308]
[1778997720337,47.15,78104.36,0.0,0.0013,0.0,0.25283]
[1778997725371,47.15,78103.15,0.0,0.0013,0.0,0.25249]
[1778997731583,47.15,78103.15,0.0,0.0013,0.0,0.25249]
[1778997737455,47.15,78104.97,0.0,0.0013,0.0,0.253]
[1778997741653,47.15,78117.78,0.0,0.00132,0.0,0.25657]
[1778997747525,47.15,78123.49,0.0,0.00133,0.0,0.25817]
[1778997752561,47.15,78124.45,0.0,0.00133,0.0,0.25801]
[1778997757595,47.15,78125.66,0.0,0.00133,0.0,0.25835]
[1778997762631,47.15,78127.31,0.0,0.00133,0.0,0.25882]
[1778997767666,47.15,78127.57,0.0,0.00134,0.0,0.25889]
[1778997772700,47.15,78127.64,0.0,0.00134,0.0,0.25891]
[1778997777737,47.15,78127.99,0.0,0.00134,0.0,0.25901]
[1778997783778,47.15,78127.98,0.0,0.00134,0.0,0.259]
[1778997788813,47.15,78128.6,0.0,0.00134,0.0,0.25918]
[1778997793847,47.15,78128.71,0.0,0.00134,0.0,0.25921]
[1778997798885,47.15,78128.01,0.0,0.00134,0.0,0.25901]
[1778997803920,47.15,78135.07,0.0,0.00135,0.0,0.26102]
[1778997808955,47.15,78142.77,0.0,0.00136,0.0,0.26322]
[1778997814995,47.15,78146.94,0.0,0.00136,0.0,0.26397]
[1778997820032,47.15,78152.0,0.0,0.00137,0.0,0.26543]
[1778997826073,47.15,78155.82,0.0,0.00138,0.0,0.26654]
[1778997831115,47.15,78159.58,0.0,0.00138,0.0,0.26763]
[1778997832289,47.15,78147.56,0.0,0.00136,0.0,0.26415]
[1778997838164,47.15,78141.97,0.0,0.00136,0.0,0.26255]
[1778997843200,47.15,78140.92,0.0,0.00135,0.0,0.26225]
[1778997851256,47.15,78143.12,0.0,0.00136,0.0,0.26288]
[1778997856291,47.15,78140.64,0.0,0.00135,0.0,0.26217]
[1778997861326,47.15,78138.93,0.0,0.00135,0.0,0.26168]
[1778997866361,47.15,78130.82,0.0,0.00134,0.0,0.25937]
[1778997872571,47.15,78131.93,0.0,0.00134,0.0,0.25925]
[1778997882640,47.15,78133.01,0.0,0.00134,0.0,0.25955]
[1778997892711,47.15,78134.16,0.0,0.00134,0.0,0.25988]
[1778997898586,47.15,78134.98,0.0,0.00134,0.0,0.26011]
[1778997903621,47.15,78128.62,0.0,0.00133,0.0,0.25831]
[1778997908657,47.15,78129.74,0.0,0.00133,0.0,0.25863]
[1778997913691,47.15,78131.14,0.0,0.00134,0.0,0.25902]
[1778997918726,47.15,78131.93,0.0,0.00134,0.0,0.25925]
[1778997923761,47.15,78130.0,0.0,0.00133,0.0,0.2587]
[1778997929803,47.15,78127.27,0.0,0.00133,0.0,0.25793]
[1778997934838,47.15,78118.64,0.0,0.00131,0.0,0.25507]
[1778997939873,47.15,78114.16,0.0,0.00131,0.0,0.25383]
[1778997945915,47.15,78111.38,0.0,0.0013,0.0,0.25305]
[1778997951957,47.15,78107.82,0.0,0.0013,0.0,0.25207]
[1778997956992,47.15,78105.96,0.0,0.0013,0.0,0.25155]
[1778997962030,47.15,78104.89,0.0,0.00129,0.0,0.25126]
[1778997967064,47.15,78105.07,0.0,0.00129,0.0,0.25131]
[1778997972101,47.15,78103.51,0.0,0.00129,0.0,0.25088]
[1778997977135,47.15,78110.66,0.0,0.0013,0.0,0.25285]
[1778997982170,47.15,78111.96,0.0,0.0013,0.0,0.25321]
[1778997987205,47.15,78112.7,0.0,0.00131,0.0,0.25342]
[1778997992241,47.15,78116.22,0.0,0.00131,0.0,0.25397]
[1778997997275,47.15,78126.98,0.0,0.00133,0.0,0.25698]
[1778998003487,47.15,78127.88,0.0,0.00133,0.0,0.25723]
[1778998009363,47.15,78128.43,0.0,0.00133,0.0,0.25739]
[1778998014399,47.15,78128.37,0.0,0.00133,0.0,0.25737]
[1778998019432,47.15,78129.19,0.0,0.00133,0.0,0.2576]
[1778998024472,47.15,78134.69,0.0,0.00134,0.0,0.25915]
[1778998029502,47.15,78133.45,0.0,0.00134,0.0,0.2588]
[1778998034537,47.15,78132.71,0.0,0.00133,0.0,0.25859]
[1778998039572,47.15,78132.05,0.0,0.00133,0.0,0.25841]
[1778998044607,47.15,78131.68,0.0,0.00133,0.0,0.2583]
[1778998049643,47.15,78138.6,0.0,0.00134,0.0,0.26026]
[1778998054681,47.15,78133.08,0.0,0.00133,0.0,0.25826]
[1778998059715,47.15,78135.67,0.0,0.00134,0.0,0.25899]
[1778998065755,47.15,78138.41,0.0,0.00134,0.0,0.25977]
[1778998072804,47.15,78136.58,0.0,0.00134,0.0,0.25925]
[1778998077839,47.15,78135.76,0.0,0.00134,0.0,0.25902]
[1778998084049,47.15,78138.65,0.0,0.00134,0.0,0.25984]
[1778998089931,47.15,78137.31,0.0,0.00134,0.0,0.25946]
[1778998101007,47.15,78136.39,0.0,0.00134,0.0,0.2592]
[1778998106043,47.15,78139.07,0.0,0.00134,0.0,0.25996]
[1778998111078,47.15,78140.98,0.0,0.00134,0.0,0.26006]
[1778998116113,47.15,78139.94,0.0,0.00134,0.0,0.25976]
[1778998122155,47.15,78138.65,0.0,0.00134,0.0,0.2594]
[1778998127190,47.15,78137.2,0.0,0.00134,0.0,0.25899]
[1778998132225,47.15,78145.33,0.0,0.00135,0.0,0.2613]
[1778998139274,47.15,78148.08,0.0,0.00135,0.0,0.26208]
[1778998144473,47.15,78147.78,0.0,0.00135,0.0,0.262]
[1778998150351,47.15,78147.26,0.0,0.00135,0.0,0.26185]
[1778998157406,47.15,78147.44,0.0,0.00135,0.0,0.2619]
[1778998163447,47.15,78147.64,0.0,0.00135,0.0,0.26196]
[1778998168484,47.15,78147.7,0.0,0.00135,0.0,0.26197]
[1778998174684,47.15,78147.71,0.0,0.00135,0.0,0.26154]
[1778998180566,47.15,78147.93,0.0,0.00135,0.0,0.2616]
[1778998185601,47.15,78147.38,0.0,0.00135,0.0,0.26144]
[1778998190636,47.15,78147.49,0.0,0.00135,0.0,0.26147]
[1778998196680,47.15,78147.57,0.0,0.00135,0.0,0.2615]
[1778998201713,47.15,78147.93,0.0,0.00135,0.0,0.2616]
[1778998210777,47.15,78148.09,0.0,0.00135,0.0,0.26164]
[1778998215813,47.15,78159.24,0.0,0.00137,0.0,0.26485]
[1778998220848,47.15,78167.83,0.0,0.00138,0.0,0.26734]
[1778998225902,47.15,78166.36,0.0,0.00138,0.0,0.26691]
[1778998230926,47.15,78158.75,0.0,0.00137,0.0,0.26471]
[1778998236969,47.15,78159.01,0.0,0.00137,0.0,0.26433]
[1778998243012,47.15,78160.35,0.0,0.00137,0.0,0.26472]
[1778998248047,47.15,78155.87,0.0,0.00136,0.0,0.26343]
[1778998253081,47.15,78154.29,0.0,0.00136,0.0,0.26298]
[1778998258116,47.15,78153.52,0.0,0.00136,0.0,0.26276]
[1778998265323,47.15,78152.83,0.0,0.00136,0.0,0.26256]
[1778998275236,47.15,78151.56,0.0,0.00136,0.0,0.26219]
[1778998285302,47.15,78151.19,0.0,0.00135,0.0,0.26209]
[1778998292354,47.15,78150.39,0.0,0.00135,0.0,0.26142]
[1778998298395,47.15,78150.66,0.0,0.00135,0.0,0.26149]
[1778998303432,47.15,78148.75,0.0,0.00135,0.0,0.26095]
[1778998308467,47.15,78148.93,0.0,0.00135,0.0,0.261]
[1778998314509,47.15,78148.87,0.0,0.00135,0.0,0.26098]
[1778998322566,47.15,78148.78,0.0,0.00135,0.0,0.26096]
[1778998327603,47.15,78147.33,0.0,0.00135,0.0,0.26054]
[1778998332637,47.15,78139.34,0.0,0.00133,0.0,0.25828]
[1778998344721,47.15,78140.51,0.0,0.00134,0.0,0.25861]
[1778998353785,47.15,78143.81,0.0,0.00134,0.0,0.2591]
[1778998358819,47.15,78144.17,0.0,0.00134,0.0,0.25921]
[1778998364861,47.15,78144.31,0.0,0.00134,0.0,0.25925]
[1778998372917,47.15,78145.06,0.0,0.00134,0.0,0.25946]
[1778998377952,47.15,78146.72,0.0,0.00134,0.0,0.25993]
[1778998382987,47.15,78147.78,0.0,0.00135,0.0,0.26023]
[1778998388022,47.15,78147.88,0.0,0.00135,0.0,0.26026]
[1778998393061,47.15,78147.78,0.0,0.00135,0.0,0.26023]
[1778998398093,47.15,78152.57,0.0,0.00135,0.0,0.2616]
[1778998406304,47.15,78152.1,0.0,0.00135,0.0,0.26146]
[1778998414204,47.15,78152.07,0.0,0.00135,0.0,0.26101]
[1778998419239,47.15,78151.18,0.0,0.00135,0.0,0.26076]
[1778998424274,47.15,78150.54,0.0,0.00135,0.0,0.26058]
[1778998429309,47.15,78149.8,0.0,0.00135,0.0,0.26037]
[1778998434346,47.15,78149.64,0.0,0.00135,0.0,0.26032]
[1778998440385,47.15,78149.12,0.0,0.00134,0.0,0.26017]
[1778998446430,47.15,78148.9,0.0,0.00134,0.0,0.26011]
[1778998451465,47.15,78148.7,0.0,0.00134,0.0,0.26005]
[1778998456501,47.15,78148.54,0.0,0.00134,0.0,0.26001]
[1778998461535,47.15,78142.86,0.0,0.00134,0.0,0.2584]
[1778998466570,47.15,78147.8,0.0,0.00134,0.0,0.2598]
[1778998471605,47.15,78149.34,0.0,0.00134,0.0,0.25979]
[1778998476800,47.15,78149.06,0.0,0.00134,0.0,0.25972]
[1778998482682,47.15,78148.9,0.0,0.00134,0.0,0.25967]
[1778998492752,47.15,78148.77,0.0,0.00134,0.0,0.25963]
[1778998497787,47.15,78148.65,0.0,0.00134,0.0,0.2596]
[1778998502821,47.15,78148.57,0.0,0.00134,0.0,0.25958]
[1778998507857,47.15,78148.69,0.0,0.00134,0.0,0.25961]
[1778998512892,47.15,78148.81,0.0,0.00134,0.0,0.25964]
[1778998519942,47.15,78148.84,0.0,0.00134,0.0,0.25965]
[1778998525984,47.15,78148.72,0.0,0.00134,0.0,0.25962]
[1778998531020,47.15,78148.55,0.0,0.00134,0.0,0.25913]
[1778998536055,47.15,78148.51,0.0,0.00134,0.0,0.25912]
[1778998541095,47.15,78148.55,0.0,0.00134,0.0,0.25913]
[1778998546126,47.15,78148.45,0.0,0.00134,0.0,0.2591]
[1778998551159,47.15,78148.43,0.0,0.00134,0.0,0.2591]
[1778998556195,47.15,78148.55,0.0,0.00134,0.0,0.25913]
[1778998562238,47.15,78148.53,0.0,0.00134,0.0,0.25912]
[1778998567431,47.15,78148.49,0.0,0.00134,0.0,0.25911]
[1778998573314,47.15,78148.43,0.0,0.00134,0.0,0.2591]
[1778998575328,47.15,78161.27,0.0,0.00136,0.0,0.26276]
[1778998580363,47.15,78159.76,0.0,0.00136,0.0,0.26233]
[1778998585398,47.15,78155.33,0.0,0.00135,0.0,0.26106]
[1778998590433,47.15,78152.91,0.0,0.00135,0.0,0.26037]
[1778998595468,47.15,78152.28,0.0,0.00134,0.0,0.25975]
[1778998600504,47.15,78152.43,0.0,0.00134,0.0,0.25979]
[1778998607712,47.15,78150.85,0.0,0.00134,0.0,0.25934]
[1778998613594,47.15,78149.88,0.0,0.00134,0.0,0.25907]
[1778998618629,47.15,78149.65,0.0,0.00134,0.0,0.259]
[1778998623665,47.15,78148.33,0.0,0.00134,0.0,0.25863]
[1778998628700,47.15,78148.5,0.0,0.00134,0.0,0.25868]
[1778998633736,47.15,78150.14,0.0,0.00134,0.0,0.25914]
[1778998639777,47.15,78149.82,0.0,0.00134,0.0,0.25905]
[1778998644811,47.15,78150.07,0.0,0.00134,0.0,0.25912]
[1778998649847,47.15,78150.24,0.0,0.00134,0.0,0.25917]
[1778998654882,47.15,78151.26,0.0,0.00134,0.0,0.25902]
[1778998659918,47.15,78152.18,0.0,0.00134,0.0,0.25928]
[1778998664954,47.15,78143.44,0.0,0.00133,0.0,0.25681]
[1778998678210,47.15,78150.91,0.0,0.00134,0.0,0.25892]
[1778998684087,47.15,78152.91,0.0,0.00134,0.0,0.25949]
[1778998689121,47.15,78153.92,0.0,0.00134,0.0,0.25977]
[1778998694156,47.15,78153.93,0.0,0.00134,0.0,0.25978]
[1778998699192,47.15,78149.04,0.0,0.00134,0.0,0.25839]
[1778998707249,47.15,78149.08,0.0,0.00134,0.0,0.2584]
[1778998712283,47.15,78149.0,0.0,0.00133,0.0,0.25794]
[1778998717318,47.15,78148.59,0.0,0.00133,0.0,0.25783]
[1778998722353,47.15,78148.71,0.0,0.00133,0.0,0.25786]
[1778998727388,47.15,78148.12,0.0,0.00133,0.0,0.25769]
[1778998732423,47.15,78147.76,0.0,0.00133,0.0,0.25759]
[1778998737459,47.15,78134.81,0.0,0.00131,0.0,0.25396]
[1778998742493,47.15,78132.32,0.0,0.00131,0.0,0.25327]
[1778998747528,47.15,78134.1,0.0,0.00131,0.0,0.25376]
[1778998751556,47.15,78146.75,0.0,0.00133,0.0,0.25731]
[1778998757598,47.15,78147.68,0.0,0.00133,0.0,0.25757]
[1778998762633,47.15,78149.18,0.0,0.00133,0.0,0.25799]
[1778998767668,47.15,78149.37,0.0,0.00133,0.0,0.25805]
[1778998772703,47.15,78149.23,0.0,0.00133,0.0,0.25757]
[1778998777761,47.15,78149.08,0.0,0.00133,0.0,0.25753]
[1778998783791,47.15,78154.16,0.0,0.00134,0.0,0.25896]
[1778998788825,47.15,78152.96,0.0,0.00134,0.0,0.25862]
[1778998791847,47.15,78137.03,0.0,0.00131,0.0,0.25415]
[1778998798895,47.15,78137.96,0.0,0.00131,0.0,0.25441]
[1778998803931,47.15,78141.2,0.0,0.00132,0.0,0.25531]
[1778998809130,47.15,78139.81,0.0,0.00132,0.0,0.25492]
[1778998814005,47.15,78114.04,0.0,0.00128,0.0,0.24781]
[1778998819208,47.15,78108.96,0.0,0.00127,0.0,0.24642]
[1778998825081,47.15,78107.33,0.0,0.00127,0.0,0.24598]
[1778998830116,47.15,78105.34,0.0,0.00126,0.0,0.24544]
[1778998835153,47.15,78098.0,0.0,0.00125,0.0,0.24305]
[1778998842202,47.15,78097.6,0.0,0.00125,0.0,0.24294]
[1778998846231,47.15,78081.04,0.0,0.00123,0.0,0.23854]
[1778998851266,47.15,78076.79,0.0,0.00122,0.0,0.23742]
[1778998856300,47.15,78075.89,0.0,0.00122,0.0,0.23718]
[1778998861334,47.15,78073.08,0.0,0.00121,0.0,0.23644]
[1778998866370,47.15,78071.51,0.0,0.00121,0.0,0.23603]
[1778998871406,47.15,78066.44,0.0,0.0012,0.0,0.23471]
[1778998876440,47.15,78078.23,0.0,0.00122,0.0,0.2378]
[1778998881475,47.15,78079.8,0.0,0.00122,0.0,0.23821]
[1778998886511,47.15,78081.31,0.0,0.00123,0.0,0.23861]
[1778998891546,47.15,78082.25,0.0,0.00123,0.0,0.23844]
[1778998897588,47.15,78082.7,0.0,0.00123,0.0,0.23856]
[1778998902623,47.15,78084.59,0.0,0.00123,0.0,0.23906]
[1778998907659,47.15,78085.23,0.0,0.00123,0.0,0.23923]
[1778998912694,47.15,78085.38,0.0,0.00123,0.0,0.23927]
[1778998918735,47.15,78086.24,0.0,0.00123,0.0,0.2395]
[1778998923770,47.15,78086.74,0.0,0.00123,0.0,0.23963]
[1778998928805,47.15,78086.83,0.0,0.00123,0.0,0.23965]
[1778998933840,47.15,78086.94,0.0,0.00123,0.0,0.23968]
[1778998938875,47.15,78085.31,0.0,0.00123,0.0,0.23925]
[1778998943910,47.15,78085.48,0.0,0.00123,0.0,0.2393]
[1778998949954,47.15,78084.51,0.0,0.00123,0.0,0.23904]
[1778998957002,47.15,78085.07,0.0,0.00123,0.0,0.23878]
[1778998962042,47.15,78078.6,0.0,0.00122,0.0,0.23707]
[1778998968081,47.15,78073.71,0.0,0.00121,0.0,0.23579]
[1778998973116,47.15,78069.66,0.0,0.00121,0.0,0.23474]
[1778998978151,47.15,78066.16,0.0,0.0012,0.0,0.23383]
[1778998985201,47.15,78060.47,0.0,0.00119,0.0,0.23236]
[1778998990409,47.15,78060.96,0.0,0.00119,0.0,0.23248]
[1778998996283,47.15,78057.62,0.0,0.00119,0.0,0.23162]
[1778999001318,47.15,78056.09,0.0,0.00119,0.0,0.23123]
[1778999006353,47.15,78055.66,0.0,0.00119,0.0,0.23112]
[1778999011390,47.15,78054.55,0.0,0.00118,0.0,0.23043]
[1778999016427,47.15,78053.51,0.0,0.00118,0.0,0.23017]
[1778999021462,47.15,78051.12,0.0,0.00118,0.0,0.22956]
[1778999026496,47.15,78049.02,0.0,0.00117,0.0,0.22902]
[1778999031534,47.15,78047.17,0.0,0.00117,0.0,0.22855]
[1778999036570,47.15,78043.93,0.0,0.00117,0.0,0.22773]
[1778999041604,47.15,78045.84,0.0,0.00117,0.0,0.22821]
[1778999046639,47.15,78046.56,0.0,0.00117,0.0,0.2284]
[1778999051674,47.15,78047.56,0.0,0.00117,0.0,0.22865]
[1778999056712,47.15,78052.33,0.0,0.00118,0.0,0.22987]
[1778999061744,47.15,78042.59,0.0,0.00116,0.0,0.22739]
[1778999067786,47.15,78044.01,0.0,0.00117,0.0,0.22775]
[1778999072821,47.15,78044.51,0.0,0.00117,0.0,0.22748]
[1778999077856,47.15,78045.33,0.0,0.00117,0.0,0.22769]
[1778999082891,47.15,78046.08,0.0,0.00117,0.0,0.22788]
[1778999087929,47.15,78036.59,0.0,0.00115,0.0,0.22548]
[1778999092965,47.15,78034.26,0.0,0.00115,0.0,0.2249]
[1778999097999,47.15,78033.21,0.0,0.00115,0.0,0.22464]
[1778999103039,47.15,78026.24,0.0,0.00114,0.0,0.2229]
[1778999108074,47.15,78025.27,0.0,0.00114,0.0,0.22266]
[1778999113114,47.15,78021.33,0.0,0.00113,0.0,0.22168]
[1778999118148,47.15,78014.74,0.0,0.00112,0.0,0.22006]
[1778999123186,47.15,78009.24,0.0,0.00112,0.0,0.21871]
[1778999128218,47.15,78000.68,0.0,0.00111,0.0,0.21662]
[1778999133258,47.15,78006.5,0.0,0.00111,0.0,0.21766]
[1778999138289,47.15,78008.14,0.0,0.00111,0.0,0.21806]
[1778999143326,47.15,78020.51,0.0,0.00113,0.0,0.22109]
[1778999148362,47.15,78021.2,0.0,0.00113,0.0,0.22126]
[1778999154404,47.15,78020.86,0.0,0.00113,0.0,0.22118]
[1778999159436,47.15,78023.23,0.0,0.00113,0.0,0.22176]
[1778999166486,47.15,78023.32,0.0,0.00113,0.0,0.22178]
[1778999171708,47.15,78028.81,0.0,0.00114,0.0,0.22315]
[1778999177566,47.15,78030.48,0.0,0.00114,0.0,0.22356]
[1778999180587,47.15,78013.11,0.0,0.00112,0.0,0.21927]
[1778999185626,47.15,78008.45,0.0,0.00111,0.0,0.21813]
[1778999191849,47.15,78004.42,0.0,0.00111,0.0,0.21677]
[1778999197711,47.15,78006.99,0.0,0.00111,0.0,0.21739]
[1778999202746,47.15,78008.89,0.0,0.00111,0.0,0.21785]
[1778999208788,47.15,78011.06,0.0,0.00112,0.0,0.21838]
[1778999213823,47.15,78012.25,0.0,0.00112,0.0,0.21867]
[1778999218858,47.15,78009.78,0.0,0.00111,0.0,0.21807]
[1778999223893,47.15,78007.41,0.0,0.00111,0.0,0.21749]
[1778999228928,47.15,78006.39,0.0,0.00111,0.0,0.21725]
[1778999232128,47.15,77991.49,0.0,0.00109,0.0,0.21365]
[1778999238005,47.15,77989.22,0.0,0.00109,0.0,0.21311]
[1778999243041,47.15,77988.47,0.0,0.00109,0.0,0.21293]
[1778999248075,47.15,77994.29,0.0,0.00109,0.0,0.21432]
[1778999256133,47.15,77992.77,0.0,0.00109,0.0,0.21358]
[1778999262338,47.15,77995.42,0.0,0.00109,0.0,0.21422]
[1778999270230,47.15,77999.34,0.0,0.0011,0.0,0.21516]
[1778999277280,47.15,78005.02,0.0,0.00111,0.0,0.21653]
[1778999282313,47.15,78016.0,0.0,0.00112,0.0,0.21921]
[1778999287349,47.15,78017.31,0.0,0.00112,0.0,0.21953]
[1778999292549,47.15,78020.72,0.0,0.00113,0.0,0.22037]
[1778999298426,47.15,78021.19,0.0,0.00113,0.0,0.22048]
[1778999303461,47.15,78023.82,0.0,0.00113,0.0,0.22113]
[1778999308496,47.15,78028.38,0.0,0.00114,0.0,0.22226]
[1778999314539,47.15,78037.09,0.0,0.00115,0.0,0.22404]
[1778999319574,47.15,78042.57,0.0,0.00115,0.0,0.22541]
[1778999324608,47.15,78053.03,0.0,0.00117,0.0,0.22805]
[1778999329643,47.15,78048.43,0.0,0.00116,0.0,0.22689]
[1778999334678,47.15,78050.18,0.0,0.00117,0.0,0.22733]
[1778999339713,47.15,78050.47,0.0,0.00117,0.0,0.2274]
[1778999344748,47.15,78051.49,0.0,0.00117,0.0,0.22766]
[1778999349782,47.15,78051.4,0.0,0.00117,0.0,0.22764]
[1778999354820,47.15,78051.77,0.0,0.00117,0.0,0.22773]
[1778999359853,47.15,78054.51,0.0,0.00117,0.0,0.22843]
[1778999364888,47.15,78054.76,0.0,0.00117,0.0,0.22849]
[1778999369923,47.15,78054.25,0.0,0.00117,0.0,0.22836]
[1778999374958,47.15,78053.86,0.0,0.00117,0.0,0.22786]
[1778999379993,47.15,78053.48,0.0,0.00117,0.0,0.22777]
[1778999385030,47.15,78053.06,0.0,0.00117,0.0,0.22766]
[1778999390063,47.15,78052.55,0.0,0.00117,0.0,0.22753]
[1778999396105,47.15,78052.37,0.0,0.00117,0.0,0.22749]
[1778999401147,47.15,78054.61,0.0,0.00117,0.0,0.22805]
[1778999406177,47.15,78054.54,0.0,0.00117,0.0,0.22804]
[1778999413405,47.15,78053.54,0.0,0.00117,0.0,0.22778]
[1778999423475,47.15,78053.35,0.0,0.00117,0.0,0.22773]
[1778999430347,47.15,78052.17,0.0,0.00117,0.0,0.22743]
[1778999435382,47.15,78052.6,0.0,0.00116,0.0,0.22715]
[1778999440416,47.15,78052.28,0.0,0.00116,0.0,0.22707]
[1778999446459,47.15,78052.31,0.0,0.00116,0.0,0.22707]
[1778999451494,47.15,78051.74,0.0,0.00116,0.0,0.22693]
[1778999456529,47.15,78049.43,0.0,0.00116,0.0,0.22635]
[1778999461568,47.15,78050.94,0.0,0.00116,0.0,0.22673]
[1778999466603,47.15,78050.89,0.0,0.00116,0.0,0.22671]
[1778999472645,47.15,78050.93,0.0,0.00116,0.0,0.22672]
[1778999477680,47.15,78051.0,0.0,0.00116,0.0,0.22674]
[1778999482715,47.15,78051.0,0.0,0.00116,0.0,0.22674]
[1778999487750,47.15,78051.03,0.0,0.00116,0.0,0.22675]
[1778999492785,47.15,78051.54,0.0,0.00116,0.0,0.22648]
[1778999497820,47.15,78051.29,0.0,0.00116,0.0,0.22642]
[1778999502855,47.15,78051.35,0.0,0.00116,0.0,0.22643]
[1778999507890,47.15,78051.35,0.0,0.00116,0.0,0.22643]
[1778999512925,47.15,78051.96,0.0,0.00116,0.0,0.22659]
[1778999519974,47.15,78051.97,0.0,0.00116,0.0,0.22659]
[1778999526021,47.15,78051.65,0.0,0.00116,0.0,0.22651]
[1778999531052,47.15,78064.66,0.0,0.00118,0.0,0.22981]
[1778999539111,47.15,78063.9,0.0,0.00118,0.0,0.22962]
[1778999544338,47.15,78054.71,0.0,0.00117,0.0,0.22728]
[1778999550186,47.15,78055.89,0.0,0.00117,0.0,0.22758]
[1778999560264,47.15,78054.41,0.0,0.00116,0.0,0.22681]
[1778999565299,47.15,78055.15,0.0,0.00116,0.0,0.227]
[1778999570334,47.15,78057.13,0.0,0.00117,0.0,0.2275]
[1778999577383,47.15,78056.1,0.0,0.00117,0.0,0.22724]
[1778999582418,47.15,78053.1,0.0,0.00116,0.0,0.22648]
[1778999588460,47.15,78052.95,0.0,0.00116,0.0,0.22644]
[1778999593495,47.15,78052.46,0.0,0.00116,0.0,0.22632]
[1778999600547,47.15,78052.73,0.0,0.00116,0.0,0.22639]
[1778999605580,47.15,78052.59,0.0,0.00116,0.0,0.22635]
[1778999610615,47.15,78052.19,0.0,0.00116,0.0,0.22625]
[1778999616657,47.15,78052.37,0.0,0.00116,0.0,0.2259]
[1778999623707,47.15,78052.07,0.0,0.00116,0.0,0.22582]
[1778999631762,47.15,78051.75,0.0,0.00116,0.0,0.22574]
[1778999636800,47.15,78057.67,0.0,0.00117,0.0,0.22724]
[1778999641838,47.15,78057.78,0.0,0.00117,0.0,0.22727]
[1778999646869,47.15,78059.48,0.0,0.00117,0.0,0.2277]
[1778999653919,47.15,78059.08,0.0,0.00117,0.0,0.22759]
[1778999658959,47.15,78056.7,0.0,0.00116,0.0,0.22699]
[1778999663998,47.15,78052.91,0.0,0.00116,0.0,0.22604]
[1778999675250,47.15,78052.27,0.0,0.00116,0.0,0.22548]
[1778999681120,47.15,78058.52,0.0,0.00116,0.0,0.22705]
[1778999686154,47.15,78064.11,0.0,0.00117,0.0,0.22847]
[1778999693204,47.15,78067.05,0.0,0.00118,0.0,0.22922]
[1778999698240,47.15,78069.44,0.0,0.00118,0.0,0.22983]
[1778999705461,47.15,78071.51,0.0,0.00118,0.0,0.23036]
[1778999711330,47.15,78072.19,0.0,0.00118,0.0,0.23054]
[1778999716365,47.15,78072.89,0.0,0.00119,0.0,0.23072]
[1778999721402,47.15,78073.87,0.0,0.00119,0.0,0.23097]
[1778999726436,47.15,78074.18,0.0,0.00119,0.0,0.23105]
[1778999731471,47.15,78078.55,0.0,0.00119,0.0,0.23177]
[1778999736506,47.15,78079.44,0.0,0.00119,0.0,0.232]
[1778999745742,47.15,78079.79,0.0,0.00119,0.0,0.23209]
[1778999752617,47.15,78079.31,0.0,0.00119,0.0,0.23196]
[1778999758665,47.15,78079.48,0.0,0.00119,0.0,0.23201]
[1778999763696,47.15,78083.98,0.0,0.0012,0.0,0.23317]
[1778999768730,47.15,78083.39,0.0,0.0012,0.0,0.23302]
[1778999773765,47.15,78087.42,0.0,0.0012,0.0,0.23406]
[1778999778801,47.15,78092.61,0.0,0.00121,0.0,0.23542]
[1778999783835,47.15,78091.63,0.0,0.00121,0.0,0.23516]
[1778999788870,47.15,78088.53,0.0,0.00121,0.0,0.23435]
[1778999793905,47.15,78087.54,0.0,0.0012,0.0,0.23369]
[1778999798940,47.15,78087.99,0.0,0.0012,0.0,0.2338]
[1778999804986,47.15,78082.15,0.0,0.00119,0.0,0.23229]
[1778999810018,47.15,78080.21,0.0,0.00119,0.0,0.23179]
[1778999816236,47.15,78077.9,0.0,0.00119,0.0,0.2312]
[1778999824117,47.15,78077.21,0.0,0.00119,0.0,0.23102]
[1778999832176,47.15,78075.69,0.0,0.00119,0.0,0.23063]
[1778999837210,47.15,78074.02,0.0,0.00118,0.0,0.2302]
[1778999843253,47.15,78073.49,0.0,0.00118,0.0,0.23007]
[1778999852315,47.15,78073.35,0.0,0.00118,0.0,0.22963]
[1778999857350,47.15,78073.17,0.0,0.00118,0.0,0.22958]
[1778999866586,47.15,78073.0,0.0,0.00118,0.0,0.22954]
[1778999876655,47.15,78072.33,0.0,0.00118,0.0,0.22937]
[1778999882525,47.15,78070.88,0.0,0.00118,0.0,0.229]
[1778999887560,47.15,78071.14,0.0,0.00118,0.0,0.22906]
[1778999892596,47.15,78070.88,0.0,0.00118,0.0,0.229]
[1778999897633,47.15,78070.26,0.0,0.00118,0.0,0.22884]
[1778999902666,47.15,78072.87,0.0,0.00118,0.0,0.22951]
[1778999907701,47.15,78073.59,0.0,0.00118,0.0,0.22969]
[1778999913745,47.15,78074.65,0.0,0.00118,0.0,0.22956]
[1778999918779,47.15,78076.82,0.0,0.00118,0.0,0.23011]
[1778999923814,47.15,78077.45,0.0,0.00118,0.0,0.23028]
[1778999930865,47.15,78079.02,0.0,0.00119,0.0,0.23068]
[1778999935898,47.15,78079.72,0.0,0.00119,0.0,0.23086]
[1778999940933,47.15,78080.47,0.0,0.00119,0.0,0.23105]
[1778999946975,47.15,78081.06,0.0,0.00119,0.0,0.2312]
[1778999952011,47.15,78082.07,0.0,0.00119,0.0,0.23146]
[1778999957221,47.15,78082.79,0.0,0.00119,0.0,0.23165]
[1778999964097,47.15,78083.28,0.0,0.00119,0.0,0.23177]
[1778999969130,47.15,78084.56,0.0,0.00119,0.0,0.2321]
[1778999974165,47.15,78084.83,0.0,0.00119,0.0,0.23177]
[1778999985244,47.15,78084.46,0.0,0.00119,0.0,0.23167]
[1778999997502,47.15,78076.97,0.0,0.00118,0.0,0.22975]
[1779000003368,47.15,78075.76,0.0,0.00118,0.0,0.22944]
[1779000008403,47.15,78067.57,0.0,0.00117,0.0,0.22736]
[1779000013437,47.15,78067.29,0.0,0.00117,0.0,0.22729]
[1779000018472,47.15,78064.92,0.0,0.00116,0.0,0.22669]
[1779000025521,47.15,78062.98,0.0,0.00116,0.0,0.2262]
[1779000037786,47.15,78061.23,0.0,0.00116,0.0,0.22536]
[1779000043648,47.15,78061.14,0.0,0.00116,0.0,0.22534]
[1779000048683,47.15,78057.43,0.0,0.00115,0.0,0.22441]
[1779000054725,47.15,78057.5,0.0,0.00115,0.0,0.22442]
[1779000059759,47.15,78057.5,0.0,0.00115,0.0,0.22442]
[1779000064795,47.15,78057.8,0.0,0.00115,0.0,0.2245]
[1779000071844,47.15,78057.31,0.0,0.00115,0.0,0.22438]
[1779000076880,47.15,78056.54,0.0,0.00115,0.0,0.22418]
[1779000081915,47.15,78055.2,0.0,0.00115,0.0,0.22385]
[1779000088138,47.15,78054.43,0.0,0.00115,0.0,0.22365]
[1779000095010,47.15,78054.43,0.0,0.00115,0.0,0.22326]
[1779000102054,47.15,78055.78,0.0,0.00115,0.0,0.2236]
[1779000107090,47.15,78054.48,0.0,0.00115,0.0,0.22327]
[1779000112127,47.15,78049.84,0.0,0.00114,0.0,0.22212]
[1779000117161,47.15,78047.17,0.0,0.00114,0.0,0.22146]
[1779000122194,47.15,78047.6,0.0,0.00114,0.0,0.22156]
[1779000129243,47.15,78046.09,0.0,0.00113,0.0,0.22119]
[1779000134279,47.15,78043.34,0.0,0.00113,0.0,0.22051]
[1779000139313,47.15,78036.32,0.0,0.00112,0.0,0.21878]
[1779000144349,47.15,78032.1,0.0,0.00111,0.0,0.21775]
[1779000149383,47.15,78029.82,0.0,0.00111,0.0,0.2172]
[1779000155425,47.15,78026.62,0.0,0.00111,0.0,0.21604]
[1779000160460,47.15,78016.64,0.0,0.00109,0.0,0.21363]
[1779000165497,47.15,78017.16,0.0,0.00109,0.0,0.21375]
[1779000170530,47.15,78017.47,0.0,0.00109,0.0,0.21383]
[1779000175565,47.15,78012.12,0.0,0.00109,0.0,0.21255]
[1779000180600,47.15,78012.25,0.0,0.00109,0.0,0.21258]
[1779000187654,47.15,78012.21,0.0,0.00109,0.0,0.21257]
[1779000192689,47.15,78013.78,0.0,0.00109,0.0,0.21294]
[1779000197725,47.15,78010.45,0.0,0.00108,0.0,0.21215]
[1779000202759,47.15,78014.04,0.0,0.00109,0.0,0.21301]
[1779000207808,47.15,78015.64,0.0,0.00109,0.0,0.21339]
[1779000212833,47.15,78019.53,0.0,0.00109,0.0,0.21394]
[1779000217865,47.15,78019.23,0.0,0.00109,0.0,0.21387]
[1779000222900,47.15,78011.91,0.0,0.00108,0.0,0.21212]
[1779000227935,47.15,78012.8,0.0,0.00109,0.0,0.21233]
[1779000232971,47.15,78013.6,0.0,0.00109,0.0,0.21252]
[1779000238005,47.15,78014.04,0.0,0.00109,0.0,0.21263]
[1779000243040,47.15,78014.32,0.0,0.00109,0.0,0.21269]
[1779000249272,47.15,78015.2,0.0,0.00109,0.0,0.21291]
[1779000256131,47.15,78015.81,0.0,0.00109,0.0,0.21305]
[1779000262174,47.15,78016.73,0.0,0.00109,0.0,0.21327]
[1779000269416,47.15,78017.27,0.0,0.00109,0.0,0.2134]
[1779000275264,47.15,78017.47,0.0,0.00109,0.0,0.21307]
[1779000281306,47.15,78017.63,0.0,0.00109,0.0,0.21311]
[1779000287348,47.15,78017.94,0.0,0.00109,0.0,0.21318]
[1779000293390,47.15,78018.16,0.0,0.00109,0.0,0.21324]
[1779000298425,47.15,78018.43,0.0,0.00109,0.0,0.2133]
[1779000303461,47.15,78018.26,0.0,0.00109,0.0,0.21326]
[1779000309505,47.15,78018.33,0.0,0.00109,0.0,0.21328]
[1779000314541,47.15,78021.6,0.0,0.00109,0.0,0.21406]
[1779000319765,47.15,78021.47,0.0,0.00109,0.0,0.21403]
[1779000325618,47.15,78021.28,0.0,0.00109,0.0,0.21398]
[1779000330654,47.15,78021.0,0.0,0.00109,0.0,0.21392]
[1779000337706,47.15,78024.72,0.0,0.0011,0.0,0.21443]
[1779000343750,47.15,78021.91,0.0,0.00109,0.0,0.21376]
[1779000348783,47.15,78023.38,0.0,0.0011,0.0,0.21411]
[1779000353818,47.15,78021.75,0.0,0.00109,0.0,0.21372]
[1779000358853,47.15,78022.08,0.0,0.00109,0.0,0.2138]
[1779000365905,47.15,78020.08,0.0,0.00109,0.0,0.21332]
[1779000373958,47.15,78018.14,0.0,0.00109,0.0,0.21285]
[1779000380189,47.15,78017.09,0.0,0.00109,0.0,0.2126]
[1779000387053,47.15,78015.92,0.0,0.00109,0.0,0.21232]
[1779000392088,47.15,78015.73,0.0,0.00108,0.0,0.2119]
[1779000399137,47.15,78015.91,0.0,0.00108,0.0,0.21194]
[1779000404172,47.15,78016.62,0.0,0.00108,0.0,0.21211]
[1779000409209,47.15,78022.2,0.0,0.00109,0.0,0.21345]
[1779000416257,47.15,78021.96,0.0,0.00109,0.0,0.21339]
[1779000421291,47.15,78019.92,0.0,0.00109,0.0,0.2129]
[1779000426326,47.15,78018.07,0.0,0.00109,0.0,0.21246]
[1779000431361,47.15,78018.26,0.0,0.00109,0.0,0.2125]
[1779000436399,47.15,78018.42,0.0,0.00109,0.0,0.21254]
[1779000442440,47.15,78018.54,0.0,0.00109,0.0,0.21257]
[1779000447476,47.15,78014.76,0.0,0.00108,0.0,0.21167]
[1779000453520,47.15,78013.9,0.0,0.00108,0.0,0.21109]
[1779000458608,47.15,78014.43,0.0,0.00108,0.0,0.21121]
[1779000464649,47.15,78014.69,0.0,0.00108,0.0,0.21127]
[1779000470822,47.15,78015.38,0.0,0.00108,0.0,0.21144]
[1779000476733,47.15,78015.1,0.0,0.00108,0.0,0.21137]
[1779000481769,47.15,78015.77,0.0,0.00108,0.0,0.21153]
[1779000486803,47.15,78018.44,0.0,0.00108,0.0,0.21217]
[1779000491839,47.15,78021.44,0.0,0.00109,0.0,0.21288]
[1779000496873,47.15,78021.6,0.0,0.00109,0.0,0.21292]
[1779000501912,47.15,78022.64,0.0,0.00109,0.0,0.21317]
[1779000506948,47.15,78019.55,0.0,0.00109,0.0,0.21243]
[1779000516011,47.15,78018.16,0.0,0.00108,0.0,0.21172]
[1779000521175,47.15,78017.16,0.0,0.00108,0.0,0.21149]
[1779000528094,47.15,78016.41,0.0,0.00108,0.0,0.21131]
[1779000533129,47.15,78015.48,0.0,0.00108,0.0,0.21109]
[1779000538164,47.15,78015.01,0.0,0.00108,0.0,0.21097]
[1779000543199,47.15,78015.82,0.0,0.00108,0.0,0.21117]
[1779000548234,47.15,78017.17,0.0,0.00108,0.0,0.21149]
[1779000559312,47.15,78018.72,0.0,0.00108,0.0,0.21186]
[1779000568374,47.15,78022.83,0.0,0.00109,0.0,0.21284]
[1779000573409,47.15,78025.38,0.0,0.00109,0.0,0.21307]
[1779000578445,47.15,78026.8,0.0,0.00109,0.0,0.21341]
[1779000583479,47.15,78025.51,0.0,0.00109,0.0,0.2131]
[1779000590528,47.15,78024.29,0.0,0.00109,0.0,0.21281]
[1779000595564,47.15,78020.77,0.0,0.00108,0.0,0.21197]
[1779000600602,47.15,78020.99,0.0,0.00108,0.0,0.21202]
[1779000605637,47.15,78025.03,0.0,0.00109,0.0,0.21299]
[1779000611808,47.15,78027.7,0.0,0.00109,0.0,0.21363]
[1779000617722,47.15,78030.65,0.0,0.0011,0.0,0.21434]
[1779000623764,47.15,78032.86,0.0,0.0011,0.0,0.21487]
[1779000629806,47.15,78034.17,0.0,0.0011,0.0,0.21519]
[1779000634841,47.15,78037.19,0.0,0.0011,0.0,0.21553]
[1779000639891,47.15,78040.78,0.0,0.00111,0.0,0.21641]
[1779000644916,47.15,78042.61,0.0,0.00111,0.0,0.21685]
[1779000649951,47.15,78042.37,0.0,0.00111,0.0,0.21679]
[1779000654984,47.15,78041.69,0.0,0.00111,0.0,0.21663]
[1779000660034,47.15,78040.99,0.0,0.00111,0.0,0.21646]
[1779000665066,47.15,78040.47,0.0,0.00111,0.0,0.21633]
[1779000670102,47.15,78044.01,0.0,0.00111,0.0,0.21719]
[1779000677151,47.15,78044.78,0.0,0.00111,0.0,0.21738]
[1779000682297,47.15,78044.9,0.0,0.00111,0.0,0.21741]
[1779000692367,47.15,78045.64,0.0,0.00111,0.0,0.2172]
[1779000698297,47.15,78046.53,0.0,0.00111,0.0,0.21742]
[1779000703332,47.15,78046.39,0.0,0.00111,0.0,0.21739]
[1779000708376,47.15,78047.86,0.0,0.00112,0.0,0.21775]
[1779000713412,47.15,78049.3,0.0,0.00112,0.0,0.2181]
[1779000719453,47.15,78051.24,0.0,0.00112,0.0,0.21857]
[1779000724488,47.15,78052.23,0.0,0.00112,0.0,0.21882]
[1779000729531,47.15,78052.87,0.0,0.00112,0.0,0.21897]
[1779000734565,47.15,78054.74,0.0,0.00113,0.0,0.21943]
[1779000739599,47.15,78056.07,0.0,0.00113,0.0,0.21976]
[1779000744635,47.15,78057.18,0.0,0.00113,0.0,0.22003]
[1779000749670,47.15,78058.17,0.0,0.00113,0.0,0.22028]
[1779000757725,47.15,78058.79,0.0,0.00113,0.0,0.22004]
[1779000762859,47.15,78060.64,0.0,0.00113,0.0,0.2205]
[1779000768802,47.15,78061.39,0.0,0.00113,0.0,0.22068]
[1779000773837,47.15,78062.21,0.0,0.00113,0.0,0.22089]
[1779000778872,47.15,78062.67,0.0,0.00113,0.0,0.221]
[1779000783908,47.15,78063.07,0.0,0.00114,0.0,0.2211]
[1779000788942,47.15,78063.46,0.0,0.00114,0.0,0.2212]
[1779000793980,47.15,78062.25,0.0,0.00113,0.0,0.2209]
[1779000799015,47.15,78062.2,0.0,0.00113,0.0,0.22088]
[1779000804049,47.15,78062.79,0.0,0.00113,0.0,0.22103]
[1779000809084,47.15,78062.61,0.0,0.00113,0.0,0.22098]
[1779000814119,47.15,78061.35,0.0,0.00113,0.0,0.22028]
[1779000819154,47.15,78059.78,0.0,0.00113,0.0,0.2199]
[1779000824189,47.15,78058.44,0.0,0.00113,0.0,0.21957]
[1779000829224,47.15,78057.28,0.0,0.00113,0.0,0.21928]
[1779000834259,47.15,78056.39,0.0,0.00112,0.0,0.21906]
[1779000839294,47.15,78055.6,0.0,0.00112,0.0,0.21887]
[1779000844330,47.15,78055.32,0.0,0.00112,0.0,0.2188]
[1779000850371,47.15,78055.45,0.0,0.00112,0.0,0.21883]
[1779000853494,47.15,78072.56,0.0,0.00115,0.0,0.22307]
[1779000861448,47.15,78072.1,0.0,0.00115,0.0,0.22295]
[1779000866483,47.15,78069.0,0.0,0.00114,0.0,0.22218]
[1779000871518,47.15,78068.77,0.0,0.00114,0.0,0.22173]
[1779000883602,47.15,78064.1,0.0,0.00113,0.0,0.22057]
[1779000888638,47.15,78060.8,0.0,0.00113,0.0,0.21976]
[1779000893774,47.15,78059.38,0.0,0.00113,0.0,0.21941]
[1779000901728,47.15,78057.15,0.0,0.00112,0.0,0.21886]
[1779000906763,47.15,78048.24,0.0,0.00111,0.0,0.21668]
[1779000911798,47.15,78049.32,0.0,0.00111,0.0,0.21694]
[1779000921874,47.15,78049.07,0.0,0.00111,0.0,0.21688]
[1779000927911,47.15,78041.92,0.0,0.0011,0.0,0.21515]
[1779000934057,47.15,78044.0,0.0,0.0011,0.0,0.21527]
[1779000939993,47.15,78045.25,0.0,0.00111,0.0,0.21557]
[1779000948050,47.15,78046.15,0.0,0.00111,0.0,0.21579]
[1779000954092,47.15,78046.95,0.0,0.00111,0.0,0.21598]
[1779000959132,47.15,78047.76,0.0,0.00111,0.0,0.21618]
[1779000964168,47.15,78048.06,0.0,0.00111,0.0,0.21625]
[1779000969202,47.15,78048.74,0.0,0.00111,0.0,0.21642]
[1779000974338,47.15,78047.52,0.0,0.00111,0.0,0.21612]
[1779000980279,47.15,78048.06,0.0,0.00111,0.0,0.21625]
[1779000985314,47.15,78048.55,0.0,0.00111,0.0,0.21637]
[1779000990350,47.15,78048.94,0.0,0.00111,0.0,0.21647]
[1779000995384,47.15,78049.33,0.0,0.00111,0.0,0.21618]
[1779001001426,47.15,78049.67,0.0,0.00111,0.0,0.21626]
[1779001006461,47.15,78049.88,0.0,0.00111,0.0,0.21631]
[1779001012503,47.15,78050.08,0.0,0.00111,0.0,0.21636]
[1779001017544,47.15,78050.16,0.0,0.00111,0.0,0.21638]
[1779001022574,47.15,78050.34,0.0,0.00111,0.0,0.21642]
[1779001027609,47.15,78050.34,0.0,0.00111,0.0,0.21642]
[1779001033652,47.15,78050.49,0.0,0.00111,0.0,0.21646]
[1779001038688,47.15,78060.69,0.0,0.00112,0.0,0.21895]
[1779001043721,47.15,78061.83,0.0,0.00113,0.0,0.21923]
[1779001048757,47.15,78063.95,0.0,0.00113,0.0,0.21975]
[1779001053790,47.15,78062.66,0.0,0.00112,0.0,0.21905]
[1779001058826,47.15,78060.18,0.0,0.00112,0.0,0.21844]
[1779001063861,47.15,78059.95,0.0,0.00112,0.0,0.21838]
[1779001073931,47.15,78057.55,0.0,0.00112,0.0,0.21779]
[1779001078966,47.15,78056.01,0.0,0.00112,0.0,0.21742]
[1779001084001,47.15,78054.98,0.0,0.00111,0.0,0.21717]
[1779001089036,47.15,78054.43,0.0,0.00111,0.0,0.21703]
[1779001094071,47.15,78053.49,0.0,0.00111,0.0,0.2168]
[1779001099108,47.15,78053.14,0.0,0.00111,0.0,0.21672]
[1779001105252,47.15,78053.05,0.0,0.00111,0.0,0.2167]
[1779001111190,47.15,78052.54,0.0,0.00111,0.0,0.21619]
[1779001119246,47.15,78052.37,0.0,0.00111,0.0,0.21615]
[1779001125392,47.15,78055.05,0.0,0.00111,0.0,0.2168]
[1779001131330,47.15,78055.05,0.0,0.00111,0.0,0.2168]
[1779001136365,47.15,78054.3,0.0,0.00111,0.0,0.21662]
[1779001141400,47.15,78054.06,0.0,0.00111,0.0,0.21656]
[1779001148448,47.15,78053.91,0.0,0.00111,0.0,0.21652]
[1779001155498,47.15,78054.38,0.0,0.00111,0.0,0.21664]
[1779001160533,47.15,78054.14,0.0,0.00111,0.0,0.21658]
[1779001165672,47.15,78053.83,0.0,0.00111,0.0,0.2165]
[1779001171610,47.15,78054.95,0.0,0.00111,0.0,0.21639]
[1779001177653,47.15,78059.42,0.0,0.00112,0.0,0.21748]
[1779001182687,47.15,78061.38,0.0,0.00112,0.0,0.21796]
[1779001195882,47.15,78064.23,0.0,0.00112,0.0,0.21866]
[1779001201820,47.15,78065.9,0.0,0.00113,0.0,0.21907]
[1779001206855,47.15,78071.62,0.0,0.00113,0.0,0.22048]
[1779001211890,47.15,78073.03,0.0,0.00114,0.0,0.22083]
[1779001217933,47.15,78073.17,0.0,0.00114,0.0,0.22086]
[1779001222969,47.15,78073.33,0.0,0.00114,0.0,0.2209]
[1779001228005,47.15,78072.96,0.0,0.00113,0.0,0.22081]
[1779001233037,47.15,78071.0,0.0,0.00113,0.0,0.21993]
[1779001243107,47.15,78070.05,0.0,0.00113,0.0,0.2197]
[1779001248142,47.15,78070.52,0.0,0.00113,0.0,0.21982]
[1779001253178,47.15,78069.76,0.0,0.00113,0.0,0.21963]
[1779001260227,47.15,78069.16,0.0,0.00113,0.0,0.21948]
[1779001264255,47.15,78057.07,0.0,0.00111,0.0,0.21652]
[1779001269291,47.15,78057.59,0.0,0.00111,0.0,0.21665]
[1779001274325,47.15,78058.26,0.0,0.00111,0.0,0.21681]
[1779001279360,47.15,78059.9,0.0,0.00112,0.0,0.21721]
[1779001286514,47.15,78059.73,0.0,0.00111,0.0,0.21717]
[1779001292451,47.15,78060.28,0.0,0.00111,0.0,0.21692]
[1779001297486,47.15,78061.35,0.0,0.00112,0.0,0.21718]
[1779001302522,47.15,78060.72,0.0,0.00111,0.0,0.21702]
[1779001307557,47.15,78060.31,0.0,0.00111,0.0,0.21692]
[1779001312591,47.15,78060.3,0.0,0.00111,0.0,0.21692]
[1779001317627,47.15,78060.42,0.0,0.00111,0.0,0.21695]
[1779001323669,47.15,78060.52,0.0,0.00111,0.0,0.21697]
[1779001328708,47.15,78054.58,0.0,0.00111,0.0,0.21553]
[1779001334745,47.15,78050.99,0.0,0.0011,0.0,0.21466]
[1779001339781,47.15,78042.65,0.0,0.00109,0.0,0.21265]
[1779001344816,47.15,78039.19,0.0,0.00109,0.0,0.21183]
[1779001357007,47.15,78036.11,0.0,0.00108,0.0,0.21071]
[1779001362942,47.15,78034.12,0.0,0.00108,0.0,0.21024]
[1779001367977,47.15,78034.44,0.0,0.00108,0.0,0.21032]
[1779001373013,47.15,78034.52,0.0,0.00108,0.0,0.21034]
[1779001380061,47.15,78035.0,0.0,0.00108,0.0,0.21045]
[1779001386103,47.15,78035.8,0.0,0.00108,0.0,0.21064]
[1779001391140,47.15,78035.79,0.0,0.00108,0.0,0.21064]
[1779001396174,47.15,78035.4,0.0,0.00108,0.0,0.21055]
[1779001401209,47.15,78035.7,0.0,0.00108,0.0,0.21062]
[1779001406244,47.15,78036.53,0.0,0.00108,0.0,0.21081]
[1779001411279,47.15,78040.17,0.0,0.00108,0.0,0.2113]
[1779001416314,47.15,78039.16,0.0,0.00108,0.0,0.21106]
[1779001421349,47.15,78050.54,0.0,0.0011,0.0,0.21379]
[1779001426384,47.15,78055.05,0.0,0.0011,0.0,0.21488]
[1779001431419,47.15,78055.71,0.0,0.0011,0.0,0.21504]
[1779001436453,47.15,78056.55,0.0,0.0011,0.0,0.21524]
[1779001441490,47.15,78053.98,0.0,0.0011,0.0,0.21462]
[1779001446524,47.15,78055.92,0.0,0.0011,0.0,0.21509]
[1779001451560,47.15,78057.55,0.0,0.00111,0.0,0.21548]
[1779001456595,47.15,78059.83,0.0,0.00111,0.0,0.21603]
[1779001461630,47.15,78059.97,0.0,0.00111,0.0,0.21607]
[1779001466666,47.15,78060.04,0.0,0.00111,0.0,0.21609]
[1779001471701,47.15,78061.43,0.0,0.00111,0.0,0.21604]
[1779001476735,47.15,78061.7,0.0,0.00111,0.0,0.2161]
[1779001481770,47.15,78060.26,0.0,0.00111,0.0,0.21575]
[1779001486804,47.15,78060.6,0.0,0.00111,0.0,0.21584]
[1779001491840,47.15,78061.76,0.0,0.00111,0.0,0.21612]
[1779001496875,47.15,78057.33,0.0,0.0011,0.0,0.21504]
[1779001501910,47.15,78053.28,0.0,0.0011,0.0,0.21407]
[1779001506945,47.15,78048.64,0.0,0.00109,0.0,0.21295]
[1779001511980,47.15,78049.99,0.0,0.00109,0.0,0.21327]
[1779001517015,47.15,78051.99,0.0,0.0011,0.0,0.21375]
[1779001524064,47.15,78053.23,0.0,0.0011,0.0,0.21405]
[1779001529099,47.15,78042.62,0.0,0.00108,0.0,0.21151]
[1779001534136,47.15,78038.76,0.0,0.00108,0.0,0.21021]
[1779001539169,47.15,78036.85,0.0,0.00107,0.0,0.20976]
[1779001544204,47.15,78033.4,0.0,0.00107,0.0,0.20894]
[1779001549239,47.15,78032.82,0.0,0.00107,0.0,0.20881]
[1779001555282,47.15,78032.0,0.0,0.00107,0.0,0.20861]
[1779001560316,47.15,78035.51,0.0,0.00107,0.0,0.20944]
[1779001565351,47.15,78033.7,0.0,0.00107,0.0,0.20902]
[1779001570388,47.15,78036.39,0.0,0.00107,0.0,0.20965]
[1779001575424,47.15,78035.57,0.0,0.00107,0.0,0.20946]
[1779001580457,47.15,78035.54,0.0,0.00107,0.0,0.20945]
[1779001585491,47.15,78035.12,0.0,0.00107,0.0,0.20935]
[1779001590528,47.15,78038.42,0.0,0.00108,0.0,0.21013]
[1779001595562,47.15,78039.85,0.0,0.00108,0.0,0.21009]
[1779001600597,47.15,78037.89,0.0,0.00107,0.0,0.20963]
[1779001605633,47.15,78036.76,0.0,0.00107,0.0,0.20936]
[1779001610667,47.15,78036.03,0.0,0.00107,0.0,0.20919]
[1779001615702,47.15,78035.53,0.0,0.00107,0.0,0.20907]
[1779001620737,47.15,78034.49,0.0,0.00107,0.0,0.20883]
[1779001626781,47.15,78034.1,0.0,0.00107,0.0,0.20873]
[1779001631815,47.15,78033.58,0.0,0.00107,0.0,0.20861]
[1779001636851,47.15,78033.59,0.0,0.00107,0.0,0.20861]
[1779001641885,47.15,78032.66,0.0,0.00107,0.0,0.2084]
[1779001646921,47.15,78034.96,0.0,0.00107,0.0,0.20894]
[1779001651956,47.15,78035.88,0.0,0.00107,0.0,0.20878]
[1779001656990,47.15,78036.89,0.0,0.00107,0.0,0.20902]
[1779001662025,47.15,78036.43,0.0,0.00107,0.0,0.20891]
[1779001667060,47.15,78037.35,0.0,0.00107,0.0,0.20913]
[1779001672096,47.15,78037.28,0.0,0.00107,0.0,0.20911]
[1779001679267,47.15,78038.24,0.0,0.00107,0.0,0.20934]
[1779001689337,47.15,78038.34,0.0,0.00107,0.0,0.20936]
[1779001698278,47.15,78038.54,0.0,0.00107,0.0,0.20941]
[1779001703320,47.15,78038.7,0.0,0.00107,0.0,0.20945]
[1779001708357,47.15,78038.84,0.0,0.00107,0.0,0.20948]
[1779001713390,47.15,78038.73,0.0,0.00107,0.0,0.20908]
[1779001718425,47.15,78038.56,0.0,0.00107,0.0,0.20904]
[1779001723461,47.15,78038.64,0.0,0.00107,0.0,0.20906]
[1779001728495,47.15,78039.22,0.0,0.00107,0.0,0.20919]
[1779001733531,47.15,78039.99,0.0,0.00107,0.0,0.20937]
[1779001738564,47.15,78040.21,0.0,0.00107,0.0,0.20943]
[1779001743600,47.15,78039.78,0.0,0.00107,0.0,0.20933]
[1779001749758,47.15,78040.43,0.0,0.00107,0.0,0.20948]
[1779001756699,47.15,78040.34,0.0,0.00107,0.0,0.20946]
[1779001764755,47.15,78040.86,0.0,0.00107,0.0,0.20958]
[1779001769933,47.15,78041.75,0.0,0.00108,0.0,0.20979]
[1779001776841,47.15,78042.53,0.0,0.00107,0.0,0.2096]
[1779001781875,47.15,78046.17,0.0,0.00108,0.0,0.21046]
[1779001786910,47.15,78048.16,0.0,0.00108,0.0,0.21094]
[1779001791946,47.15,78051.02,0.0,0.00109,0.0,0.21162]
[1779001796980,47.15,78052.92,0.0,0.00109,0.0,0.21207]
[1779001802017,47.15,78046.05,0.0,0.00108,0.0,0.21043]
[1779001807053,47.15,78046.32,0.0,0.00108,0.0,0.2105]
[1779001813095,47.15,78046.27,0.0,0.00108,0.0,0.21049]
[1779001820287,47.15,78048.13,0.0,0.00108,0.0,0.21093]
[1779001826187,47.15,78050.35,0.0,0.00108,0.0,0.21146]
[1779001831221,47.15,78048.04,0.0,0.00108,0.0,0.21053]
[1779001836256,47.15,78046.97,0.0,0.00108,0.0,0.21028]
[1779001845319,47.15,78045.1,0.0,0.00108,0.0,0.20983]
[1779001850496,47.15,78045.63,0.0,0.00108,0.0,0.20996]
[1779001856396,47.15,78044.16,0.0,0.00107,0.0,0.20961]
[1779001861432,47.15,78042.46,0.0,0.00107,0.0,0.20921]
[1779001866466,47.15,78040.79,0.0,0.00107,0.0,0.20881]
[1779001871501,47.15,78039.23,0.0,0.00107,0.0,0.20844]
[1779001876536,47.15,78037.06,0.0,0.00107,0.0,0.20793]
[1779001881572,47.15,78035.76,0.0,0.00106,0.0,0.20763]
[1779001887613,47.15,78035.84,0.0,0.00106,0.0,0.20765]
[1779001892649,47.15,78033.08,0.0,0.00106,0.0,0.20663]
[1779001898690,47.15,78033.28,0.0,0.00106,0.0,0.20667]
[1779001905739,47.15,78033.04,0.0,0.00106,0.0,0.20662]
[1779001910918,47.15,78034.91,0.0,0.00106,0.0,0.20706]
[1779001916817,47.15,78033.43,0.0,0.00106,0.0,0.20671]
[1779001921851,47.15,78033.36,0.0,0.00106,0.0,0.20669]
[1779001926886,47.15,78039.69,0.0,0.00107,0.0,0.20818]
[1779001932928,47.15,78047.98,0.0,0.00108,0.0,0.21014]
[1779001937963,47.15,78051.53,0.0,0.00108,0.0,0.21098]
[1779001944005,47.15,78055.05,0.0,0.00109,0.0,0.21182]
[1779001950052,47.15,78050.95,0.0,0.00108,0.0,0.21084]
[1779001956094,47.15,78054.05,0.0,0.00108,0.0,0.2112]
[1779001962136,47.15,78050.69,0.0,0.00108,0.0,0.2104]
[1779001968178,47.15,78049.82,0.0,0.00108,0.0,0.2102]
[1779001974221,47.15,78047.29,0.0,0.00108,0.0,0.2096]
[1779001979254,47.15,78046.06,0.0,0.00107,0.0,0.20931]
[1779001984291,47.15,78044.55,0.0,0.00107,0.0,0.20895]
[1779001989325,47.15,78044.92,0.0,0.00107,0.0,0.20904]
[1779001999392,47.15,78044.81,0.0,0.00107,0.0,0.20901]
[1779002004431,47.15,78042.4,0.0,0.00107,0.0,0.20844]
[1779002009465,47.15,78043.61,0.0,0.00107,0.0,0.20873]
[1779002014500,47.15,78041.72,0.0,0.00107,0.0,0.20791]
[1779002019536,47.15,78041.29,0.0,0.00107,0.0,0.20781]
[1779002025579,47.15,78040.69,0.0,0.00106,0.0,0.20766]
[1779002030614,47.15,78037.26,0.0,0.00106,0.0,0.20686]
[1779002035650,47.15,78040.78,0.0,0.00106,0.0,0.20769]
[1779002041831,47.15,78040.81,0.0,0.00106,0.0,0.20769]
[1779002048743,47.15,78040.2,0.0,0.00106,0.0,0.20755]
[1779002053774,47.15,78038.92,0.0,0.00106,0.0,0.20725]
[1779002060824,47.15,78039.0,0.0,0.00106,0.0,0.20727]
[1779002067873,47.15,78038.81,0.0,0.00106,0.0,0.20722]
[1779002072909,47.15,78038.84,0.0,0.00106,0.0,0.20686]
[1779002077943,47.15,78039.15,0.0,0.00106,0.0,0.20693]
[1779002082982,47.15,78039.14,0.0,0.00106,0.0,0.20693]
[1779002089019,47.15,78032.31,0.0,0.00105,0.0,0.20533]
[1779002094058,47.15,78033.13,0.0,0.00105,0.0,0.20552]
[1779002100099,47.15,78034.45,0.0,0.00105,0.0,0.20583]
[1779002105134,47.15,78034.47,0.0,0.00105,0.0,0.20584]
[1779002110172,47.15,78034.71,0.0,0.00106,0.0,0.20589]
[1779002122392,47.15,78035.36,0.0,0.00106,0.0,0.20604]
[1779002129303,47.15,78035.36,0.0,0.00106,0.0,0.20604]
[1779002134338,47.15,78035.83,0.0,0.00105,0.0,0.20578]
[1779002139377,47.15,78036.1,0.0,0.00105,0.0,0.20584]
[1779002145420,47.15,78027.03,0.0,0.00104,0.0,0.20374]
[1779002150454,47.15,78027.85,0.0,0.00104,0.0,0.20393]
[1779002159518,47.15,78028.1,0.0,0.00104,0.0,0.20399]
[1779002164554,47.15,78028.69,0.0,0.00105,0.0,0.20412]
[1779002169588,47.15,78028.73,0.0,0.00105,0.0,0.20413]
[1779002174627,47.15,78029.72,0.0,0.00105,0.0,0.20436]
[1779002180667,47.15,78029.14,0.0,0.00105,0.0,0.20423]
[1779002185703,47.15,78029.58,0.0,0.00105,0.0,0.20433]
[1779002192882,47.15,78029.55,0.0,0.00104,0.0,0.20395]
[1779002198794,47.15,78029.92,0.0,0.00105,0.0,0.20404]
[1779002203829,47.15,78029.05,0.0,0.00104,0.0,0.20384]
[1779002208864,47.15,78028.73,0.0,0.00104,0.0,0.20376]
[1779002213899,47.15,78028.64,0.0,0.00104,0.0,0.20374]
[1779002218936,47.15,78029.37,0.0,0.00104,0.0,0.20391]
[1779002232025,47.15,78029.96,0.0,0.00105,0.0,0.20405]
[1779002237060,47.15,78029.72,0.0,0.00104,0.0,0.20399]
[1779002242096,47.15,78029.84,0.0,0.00105,0.0,0.20402]
[1779002248139,47.15,78027.58,0.0,0.00104,0.0,0.2035]
[1779002253303,47.15,78027.73,0.0,0.00104,0.0,0.20316]
[1779002259215,47.15,78028.21,0.0,0.00104,0.0,0.20327]
[1779002265258,47.15,78028.52,0.0,0.00104,0.0,0.20335]
[1779002270295,47.15,78025.21,0.0,0.00104,0.0,0.20258]
[1779002275328,47.15,78026.47,0.0,0.00104,0.0,0.20287]
[1779002280363,47.15,78027.7,0.0,0.00104,0.0,0.20316]
[1779002285399,47.15,78028.74,0.0,0.00104,0.0,0.2034]
[1779002290435,47.15,78029.93,0.0,0.00104,0.0,0.20367]
[1779002295470,47.15,78029.79,0.0,0.00104,0.0,0.20364]
[1779002302520,47.15,78030.41,0.0,0.00104,0.0,0.20378]
[1779002307554,47.15,78029.96,0.0,0.00104,0.0,0.20368]
[1779002313726,47.15,78030.4,0.0,0.00104,0.0,0.20341]
[1779002322662,47.15,78030.58,0.0,0.00104,0.0,0.20345]
[1779002328704,47.15,78029.58,0.0,0.00104,0.0,0.20322]
[1779002333883,47.15,78028.94,0.0,0.00104,0.0,0.20307]
[1779002339782,47.15,78028.73,0.0,0.00104,0.0,0.20303]
[1779002342803,47.15,78014.61,0.0,0.00102,0.0,0.19979]
[1779002348845,47.15,78021.53,0.0,0.00103,0.0,0.20137]
[1779002354028,47.15,78022.41,0.0,0.00103,0.0,0.20157]
[1779002359923,47.15,78022.88,0.0,0.00103,0.0,0.20168]
[1779002364958,47.15,78021.47,0.0,0.00103,0.0,0.20136]
[1779002369993,47.15,78021.6,0.0,0.00103,0.0,0.20139]
[1779002375033,47.15,78021.17,0.0,0.00103,0.0,0.20093]
[1779002380067,47.15,78020.26,0.0,0.00103,0.0,0.20072]
[1779002385101,47.15,78019.54,0.0,0.00103,0.0,0.20055]
[1779002390137,47.15,78019.66,0.0,0.00103,0.0,0.20058]
[1779002395171,47.15,78019.95,0.0,0.00103,0.0,0.20065]
[1779002400207,47.15,78018.5,0.0,0.00103,0.0,0.20032]
[1779002405241,47.15,78019.13,0.0,0.00103,0.0,0.20046]
[1779002410275,47.15,78019.44,0.0,0.00103,0.0,0.20053]
[1779002415311,47.15,78019.75,0.0,0.00103,0.0,0.2006]
[1779002420347,47.15,78019.9,0.0,0.00103,0.0,0.20064]
[1779002425381,47.15,78018.64,0.0,0.00103,0.0,0.20035]
[1779002430416,47.15,78018.73,0.0,0.00103,0.0,0.20037]
[1779002435451,47.15,78018.51,0.0,0.00102,0.0,0.19995]
[1779002440486,47.15,78018.28,0.0,0.00102,0.0,0.1999]
[1779002447535,47.15,78018.88,0.0,0.00102,0.0,0.20004]
[1779002452570,47.15,78028.81,0.0,0.00104,0.0,0.20231]
[1779002457605,47.15,78028.21,0.0,0.00104,0.0,0.20217]
[1779002462649,47.15,78027.51,0.0,0.00103,0.0,0.20201]
[1779002469689,47.15,78025.26,0.0,0.00103,0.0,0.2015]
[1779002474723,47.15,78025.09,0.0,0.00103,0.0,0.20146]
[1779002479760,47.15,78024.82,0.0,0.00103,0.0,0.20139]
[1779002484943,47.15,78023.59,0.0,0.00103,0.0,0.20111]
[1779002490840,47.15,78018.61,0.0,0.00102,0.0,0.19998]
[1779002495875,47.15,78018.63,0.0,0.00102,0.0,0.19962]
[1779002500910,47.15,78018.51,0.0,0.00102,0.0,0.19959]
[1779002507959,47.15,78019.63,0.0,0.00102,0.0,0.19985]
[1779002512994,47.15,78019.39,0.0,0.00102,0.0,0.19979]
[1779002518034,47.15,78019.36,0.0,0.00102,0.0,0.19978]
[1779002523067,47.15,78023.64,0.0,0.00103,0.0,0.20076]
[1779002528102,47.15,78022.65,0.0,0.00103,0.0,0.20053]
[1779002534145,47.15,78023.38,0.0,0.00103,0.0,0.2007]
[1779002539180,47.15,78022.81,0.0,0.00103,0.0,0.20057]
[1779002545363,47.15,78022.57,0.0,0.00103,0.0,0.20052]
[1779002551262,47.15,78022.37,0.0,0.00102,0.0,0.20011]
[1779002564354,47.15,78022.36,0.0,0.00102,0.0,0.2001]
[1779002569389,47.15,78021.38,0.0,0.00102,0.0,0.19988]
[1779002574425,47.15,78021.01,0.0,0.00102,0.0,0.1998]
[1779002580468,47.15,78020.07,0.0,0.00102,0.0,0.19958]
[1779002585648,47.15,78020.36,0.0,0.00102,0.0,0.19965]
[1779002591544,47.15,78019.31,0.0,0.00102,0.0,0.19941]
[1779002596580,47.15,78019.86,0.0,0.00102,0.0,0.19953]
[1779002601614,47.15,78019.6,0.0,0.00102,0.0,0.19948]
[1779002607656,47.15,78019.73,0.0,0.00102,0.0,0.19951]
[1779002612691,47.15,78020.06,0.0,0.00102,0.0,0.19922]
[1779002617726,47.15,78023.55,0.0,0.00102,0.0,0.20001]
[1779002626790,47.15,78023.82,0.0,0.00102,0.0,0.20007]
[1779002632831,47.15,78023.22,0.0,0.00102,0.0,0.19993]
[1779002638874,47.15,78022.81,0.0,0.00102,0.0,0.19984]
[1779002643912,47.15,78035.14,0.0,0.00104,0.0,0.20266]
[1779002648956,47.15,78035.4,0.0,0.00104,0.0,0.20272]
[1779002653983,47.15,78051.13,0.0,0.00106,0.0,0.20638]
[1779002659019,47.15,78054.63,0.0,0.00106,0.0,0.2072]
[1779002666214,47.15,78051.51,0.0,0.00106,0.0,0.20646]
[1779002672110,47.15,78049.84,0.0,0.00106,0.0,0.2057]
[1779002678152,47.15,78048.34,0.0,0.00105,0.0,0.20535]
[1779002683187,47.15,78047.35,0.0,0.00105,0.0,0.20512]
[1779002688222,47.15,78046.35,0.0,0.00105,0.0,0.20489]
[1779002693258,47.15,78045.05,0.0,0.00105,0.0,0.20459]
[1779002698293,47.15,78043.75,0.0,0.00105,0.0,0.20428]
[1779002703328,47.15,78044.23,0.0,0.00105,0.0,0.2044]
[1779002708364,47.15,78040.8,0.0,0.00104,0.0,0.2036]
[1779002713399,47.15,78042.27,0.0,0.00105,0.0,0.20394]
[1779002718441,47.15,78053.57,0.0,0.00106,0.0,0.20657]
[1779002723469,47.15,78056.34,0.0,0.00106,0.0,0.20722]
[1779002728504,47.15,78058.72,0.0,0.00107,0.0,0.20778]
[1779002732534,47.15,78075.62,0.0,0.00109,0.0,0.21141]
[1779002737578,47.15,78068.6,0.0,0.00108,0.0,0.20974]
[1779002742612,47.15,78074.1,0.0,0.00109,0.0,0.21105]
[1779002748656,47.15,78073.23,0.0,0.00108,0.0,0.21084]
[1779002753692,47.15,78086.03,0.0,0.0011,0.0,0.21392]
[1779002758726,47.15,78092.3,0.0,0.00111,0.0,0.21544]
[1779002763760,47.15,78090.25,0.0,0.00111,0.0,0.21494]
[1779002772823,47.15,78089.81,0.0,0.00111,0.0,0.21483]
[1779002777858,47.15,78089.26,0.0,0.00111,0.0,0.2147]
[1779002782894,47.15,78088.32,0.0,0.0011,0.0,0.21447]
[1779002787928,47.15,78086.24,0.0,0.0011,0.0,0.21397]
[1779002792965,47.15,78083.11,0.0,0.0011,0.0,0.21283]
[1779002797999,47.15,78082.31,0.0,0.00109,0.0,0.21264]
[1779002803033,47.15,78086.18,0.0,0.0011,0.0,0.21357]
[1779002808073,47.15,78088.98,0.0,0.0011,0.0,0.21424]
[1779002815118,47.15,78097.53,0.0,0.00112,0.0,0.21632]
[1779002821161,47.15,78099.8,0.0,0.00112,0.0,0.21688]
[1779002826196,47.15,78103.8,0.0,0.00112,0.0,0.21786]
[1779002831231,47.15,78107.56,0.0,0.00113,0.0,0.21878]
[1779002836268,47.15,78108.15,0.0,0.00113,0.0,0.21893]
[1779002841302,47.15,78108.95,0.0,0.00113,0.0,0.21913]
[1779002846338,47.15,78110.28,0.0,0.00113,0.0,0.21945]
[1779002851372,47.15,78107.99,0.0,0.00113,0.0,0.2185]
[1779002857569,47.15,78108.83,0.0,0.00113,0.0,0.2187]
[1779002864463,47.15,78107.31,0.0,0.00113,0.0,0.21833]
[1779002872521,47.15,78108.28,0.0,0.00113,0.0,0.21857]
[1779002877710,47.15,78110.51,0.0,0.00113,0.0,0.21912]
[1779002883596,47.15,78110.6,0.0,0.00113,0.0,0.21914]
[1779002887781,47.15,78098.51,0.0,0.00111,0.0,0.21617]
[1779002893680,47.15,78093.48,0.0,0.00111,0.0,0.21495]
[1779002898713,47.15,78092.01,0.0,0.00111,0.0,0.21459]
[1779002906770,47.15,78088.5,0.0,0.0011,0.0,0.21374]
[1779002911804,47.15,78083.45,0.0,0.00109,0.0,0.21214]
[1779002916841,47.15,78080.79,0.0,0.00109,0.0,0.21151]
[1779002921874,47.15,78079.41,0.0,0.00109,0.0,0.21118]
[1779002926909,47.15,78077.93,0.0,0.00108,0.0,0.21082]
[1779002932951,47.15,78076.98,0.0,0.00108,0.0,0.2106]
[1779002938133,47.15,78075.48,0.0,0.00108,0.0,0.21024]
[1779002944028,47.15,78075.92,0.0,0.00108,0.0,0.21034]
[1779002949063,47.15,78074.96,0.0,0.00108,0.0,0.21012]
[1779002954099,47.15,78074.75,0.0,0.00108,0.0,0.21007]
[1779002960140,47.15,78074.65,0.0,0.00108,0.0,0.21004]
[1779002968344,47.15,78066.96,0.0,0.00107,0.0,0.20822]
[1779002975246,47.15,78066.85,0.0,0.00107,0.0,0.20782]
[1779002982294,47.15,78067.45,0.0,0.00107,0.0,0.20796]
[1779002987329,47.15,78067.6,0.0,0.00107,0.0,0.20799]
[1779002992365,47.15,78067.81,0.0,0.00107,0.0,0.20804]
[1779002998555,47.15,78069.15,0.0,0.00107,0.0,0.20836]
[1779003004448,47.15,78075.16,0.0,0.00108,0.0,0.20978]
[1779003009483,47.15,78073.65,0.0,0.00108,0.0,0.20943]
[1779003014518,47.15,78071.71,0.0,0.00107,0.0,0.20897]
[1779003019557,47.15,78070.94,0.0,0.00107,0.0,0.20878]
[1779003024593,47.15,78072.85,0.0,0.00108,0.0,0.20924]
[1779003029628,47.15,78072.42,0.0,0.00108,0.0,0.20913]
[1779003034664,47.15,78072.08,0.0,0.00107,0.0,0.20868]
[1779003039699,47.15,78073.12,0.0,0.00107,0.0,0.20892]
[1779003044733,47.15,78079.69,0.0,0.00108,0.0,0.21048]
[1779003049768,47.15,78081.79,0.0,0.00109,0.0,0.21098]
[1779003054803,47.15,78082.83,0.0,0.00109,0.0,0.21123]
[1779003059839,47.15,78083.61,0.0,0.00109,0.0,0.21142]
[1779003065883,47.15,78085.04,0.0,0.00109,0.0,0.21176]
[1779003070917,47.15,78087.71,0.0,0.00109,0.0,0.2124]
[1779003075958,47.15,78094.48,0.0,0.0011,0.0,0.21403]
[1779003080992,47.15,78104.35,0.0,0.00112,0.0,0.21643]
[1779003086027,47.15,78111.02,0.0,0.00113,0.0,0.21807]
[1779003091062,47.15,78115.95,0.0,0.00113,0.0,0.21889]
[1779003099261,47.15,78119.84,0.0,0.00114,0.0,0.21985]
[1779003105161,47.15,78126.45,0.0,0.00114,0.0,0.2215]
[1779003110196,47.15,78127.5,0.0,0.00115,0.0,0.22176]
[1779003115231,47.15,78129.1,0.0,0.00115,0.0,0.22216]
[1779003121272,47.15,78131.45,0.0,0.00115,0.0,0.22275]
[1779003126309,47.15,78134.31,0.0,0.00116,0.0,0.22346]
[1779003131342,47.15,78141.52,0.0,0.00117,0.0,0.22528]
[1779003136380,47.15,78150.45,0.0,0.00118,0.0,0.22755]
[1779003142421,47.15,78149.98,0.0,0.00118,0.0,0.22743]
[1779003147455,47.15,78148.63,0.0,0.00118,0.0,0.22709]
[1779003152491,47.15,78149.5,0.0,0.00118,0.0,0.22691]
[1779003157525,47.15,78150.27,0.0,0.00118,0.0,0.2271]
[1779003162562,47.15,78150.03,0.0,0.00118,0.0,0.22704]
[1779003167598,47.15,78157.79,0.0,0.00119,0.0,0.22903]
[1779003172633,47.15,78151.28,0.0,0.00118,0.0,0.22736]
[1779003178676,47.15,78148.13,0.0,0.00117,0.0,0.22656]
[1779003183714,47.15,78148.0,0.0,0.00117,0.0,0.22652]
[1779003188747,47.15,78147.07,0.0,0.00117,0.0,0.22629]
[1779003193783,47.15,78142.54,0.0,0.00117,0.0,0.22514]
[1779003198817,47.15,78145.55,0.0,0.00117,0.0,0.2259]
[1779003203853,47.15,78146.25,0.0,0.00117,0.0,0.22608]
[1779003208890,47.15,78145.26,0.0,0.00117,0.0,0.22583]
[1779003213925,47.15,78147.81,0.0,0.00117,0.0,0.22607]
[1779003218960,47.15,78151.35,0.0,0.00118,0.0,0.22697]
[1779003223995,47.15,78150.83,0.0,0.00118,0.0,0.22684]
[1779003229030,47.15,78152.48,0.0,0.00118,0.0,0.22726]
[1779003234065,47.15,78151.01,0.0,0.00118,0.0,0.22689]
[1779003239100,47.15,78152.02,0.0,0.00118,0.0,0.22714]
[1779003244136,47.15,78151.5,0.0,0.00118,0.0,0.22701]
[1779003249174,47.15,78151.8,0.0,0.00118,0.0,0.22709]
[1779003254205,47.15,78151.63,0.0,0.00118,0.0,0.22704]
[1779003259240,47.15,78151.61,0.0,0.00118,0.0,0.22704]
[1779003264275,47.15,78151.75,0.0,0.00118,0.0,0.22707]
[1779003269312,47.15,78150.67,0.0,0.00117,0.0,0.2268]
[1779003274346,47.15,78151.82,0.0,0.00117,0.0,0.22669]
[1779003279381,47.15,78152.77,0.0,0.00118,0.0,0.22693]
[1779003284417,47.15,78151.68,0.0,0.00117,0.0,0.22665]
[1779003289451,47.15,78151.38,0.0,0.00117,0.0,0.22658]
[1779003294487,47.15,78150.61,0.0,0.00117,0.0,0.22638]
[1779003299521,47.15,78151.44,0.0,0.00117,0.0,0.22659]
[1779003304556,47.15,78151.51,0.0,0.00117,0.0,0.22661]
[1779003309593,47.15,78151.33,0.0,0.00117,0.0,0.22656]
[1779003314628,47.15,78141.94,0.0,0.00116,0.0,0.22418]
[1779003319663,47.15,78142.55,0.0,0.00116,0.0,0.22434]
[1779003324698,47.15,78143.53,0.0,0.00116,0.0,0.22459]
[1779003329733,47.15,78143.95,0.0,0.00116,0.0,0.22469]
[1779003334768,47.15,78145.43,0.0,0.00116,0.0,0.22466]
[1779003340955,47.15,78145.09,0.0,0.00116,0.0,0.22458]
[1779003347859,47.15,78143.5,0.0,0.00116,0.0,0.22418]
[1779003352895,47.15,78144.41,0.0,0.00116,0.0,0.22441]
[1779003357929,47.15,78145.5,0.0,0.00116,0.0,0.22468]
[1779003362968,47.15,78145.84,0.0,0.00116,0.0,0.22477]
[1779003368002,47.15,78150.1,0.0,0.00117,0.0,0.22585]
[1779003373037,47.15,78149.59,0.0,0.00117,0.0,0.22572]
[1779003378072,47.15,78149.6,0.0,0.00117,0.0,0.22572]
[1779003383107,47.15,78146.69,0.0,0.00117,0.0,0.22498]
[1779003390156,47.15,78146.54,0.0,0.00116,0.0,0.22494]
[1779003395192,47.15,78149.32,0.0,0.00117,0.0,0.22525]
[1779003400229,47.15,78149.02,0.0,0.00117,0.0,0.22517]
[1779003405263,47.15,78149.0,0.0,0.00117,0.0,0.22517]
[1779003411447,47.15,78149.45,0.0,0.00117,0.0,0.22528]
[1779003417346,47.15,78149.93,0.0,0.00117,0.0,0.2254]
[1779003422382,47.15,78150.16,0.0,0.00117,0.0,0.22546]
[1779003428422,47.15,78151.46,0.0,0.00117,0.0,0.22579]
[1779003433458,47.15,78156.15,0.0,0.00118,0.0,0.22698]
[1779003437511,47.15,78138.76,0.0,0.00115,0.0,0.22259]
[1779003443552,47.15,78135.32,0.0,0.00115,0.0,0.22172]
[1779003448588,47.15,78135.15,0.0,0.00115,0.0,0.22168]
[1779003453622,47.15,78135.51,0.0,0.00115,0.0,0.22138]
[1779003458662,47.15,78135.38,0.0,0.00115,0.0,0.22134]
[1779003463692,47.15,78131.36,0.0,0.00114,0.0,0.22034]
[1779003464698,47.15,78117.19,0.0,0.00112,0.0,0.21685]
[1779003465708,47.15,78102.51,0.0,0.0011,0.0,0.21328]
[1779003470745,47.15,78096.31,0.0,0.00109,0.0,0.21179]
[1779003475780,47.15,78095.3,0.0,0.00109,0.0,0.21154]
[1779003480814,47.15,78093.83,0.0,0.00109,0.0,0.21119]
[1779003485849,47.15,78091.58,0.0,0.00109,0.0,0.21065]
[1779003492016,47.15,78090.96,0.0,0.00108,0.0,0.21051]
[1779003497941,47.15,78083.37,0.0,0.00107,0.0,0.2087]
[1779003502969,47.15,78072.2,0.0,0.00106,0.0,0.20607]
[1779003506997,47.15,78059.8,0.0,0.00104,0.0,0.20319]
[1779003512163,47.15,78059.44,0.0,0.00104,0.0,0.20273]
[1779003518077,47.15,78054.96,0.0,0.00104,0.0,0.2017]
[1779003526133,47.15,78049.14,0.0,0.00103,0.0,0.20037]
[1779003531169,47.15,78045.06,0.0,0.00102,0.0,0.19944]
[1779003536208,47.15,78043.69,0.0,0.00102,0.0,0.19913]
[1779003541243,47.15,78043.51,0.0,0.00102,0.0,0.19909]
[1779003546277,47.15,78040.99,0.0,0.00102,0.0,0.19851]
[1779003551313,47.15,78045.9,0.0,0.00102,0.0,0.19963]
[1779003556350,47.15,78053.49,0.0,0.00103,0.0,0.20136]
[1779003561381,47.15,78055.32,0.0,0.00104,0.0,0.20178]
[1779003566419,47.15,78060.22,0.0,0.00104,0.0,0.20291]
[1779003571452,47.15,78064.92,0.0,0.00105,0.0,0.20363]
[1779003576490,47.15,78067.01,0.0,0.00105,0.0,0.20411]
[1779003581524,47.15,78070.34,0.0,0.00105,0.0,0.20489]
[1779003586567,47.15,78070.84,0.0,0.00105,0.0,0.20501]
[1779003592723,47.15,78072.02,0.0,0.00106,0.0,0.20528]
[1779003598645,47.15,78077.32,0.0,0.00106,0.0,0.20652]
[1779003603681,47.15,78087.06,0.0,0.00108,0.0,0.20882]
[1779003608717,47.15,78089.31,0.0,0.00108,0.0,0.20935]
[1779003613750,47.15,78090.88,0.0,0.00108,0.0,0.20973]
[1779003618786,47.15,78091.6,0.0,0.00108,0.0,0.2099]
[1779003623820,47.15,78090.39,0.0,0.00108,0.0,0.20961]
[1779003628860,47.15,78088.93,0.0,0.00108,0.0,0.20926]
[1779003633893,47.15,78087.89,0.0,0.00107,0.0,0.20864]
[1779003638926,47.15,78087.7,0.0,0.00107,0.0,0.20859]
[1779003645975,47.15,78087.11,0.0,0.00107,0.0,0.20845]
[1779003651010,47.15,78094.28,0.0,0.00108,0.0,0.21015]
[1779003656045,47.15,78092.72,0.0,0.00108,0.0,0.20978]
[1779003661080,47.15,78091.27,0.0,0.00108,0.0,0.20944]
[1779003666115,47.15,78094.34,0.0,0.00108,0.0,0.21017]
[1779003671150,47.15,78093.09,0.0,0.00108,0.0,0.20987]
[1779003676185,47.15,78092.26,0.0,0.00108,0.0,0.20967]
[1779003681221,47.15,78091.21,0.0,0.00108,0.0,0.20942]
[1779003686256,47.15,78091.89,0.0,0.00108,0.0,0.20959]
[1779003691290,47.15,78091.34,0.0,0.00108,0.0,0.20907]
[1779003696325,47.15,78090.53,0.0,0.00108,0.0,0.20888]
[1779003701360,47.15,78090.17,0.0,0.00108,0.0,0.2088]
[1779003704381,47.15,78089.66,0.0,0.00108,0.0,0.20868]
[1779003706395,47.15,78089.6,0.0,0.00108,0.0,0.20866]
[1779003711430,47.15,78089.76,0.0,0.00108,0.0,0.2087]
[1779003716465,47.15,78090.06,0.0,0.00108,0.0,0.20877]
[1779003721499,47.15,78081.65,0.0,0.00106,0.0,0.20679]
[1779003727542,47.15,78080.96,0.0,0.00106,0.0,0.20662]
[1779003732577,47.15,78081.59,0.0,0.00106,0.0,0.20677]
[1779003743807,47.15,78082.33,0.0,0.00107,0.0,0.20695]
[1779003753877,47.15,78085.2,0.0,0.00107,0.0,0.20725]
[1779003759767,47.15,78086.78,0.0,0.00107,0.0,0.20762]
[1779003764801,47.15,78086.88,0.0,0.00107,0.0,0.20764]
[1779003769836,47.15,78087.16,0.0,0.00107,0.0,0.20771]
[1779003774871,47.15,78089.14,0.0,0.00107,0.0,0.20817]
[1779003779907,47.15,78088.64,0.0,0.00107,0.0,0.20806]
[1779003784942,47.15,78089.76,0.0,0.00107,0.0,0.20832]
[1779003789977,47.15,78088.99,0.0,0.00107,0.0,0.20814]
[1779003795011,47.15,78088.47,0.0,0.00107,0.0,0.20802]
[1779003800050,47.15,78088.11,0.0,0.00107,0.0,0.20793]
[1779003805083,47.15,78086.92,0.0,0.00107,0.0,0.20765]
[1779003810117,47.15,78087.39,0.0,0.00107,0.0,0.20776]
[1779003815153,47.15,78087.34,0.0,0.00107,0.0,0.20737]
[1779003820187,47.15,78087.22,0.0,0.00107,0.0,0.20734]
[1779003825223,47.15,78087.87,0.0,0.00107,0.0,0.2075]
[1779003830258,47.15,78089.31,0.0,0.00107,0.0,0.20784]
[1779003835294,47.15,78090.34,0.0,0.00107,0.0,0.20808]
[1779003840328,47.15,78090.43,0.0,0.00107,0.0,0.2081]
[1779003847377,47.15,78090.92,0.0,0.00107,0.0,0.20822]
[1779003852412,47.15,78091.23,0.0,0.00107,0.0,0.20829]
[1779003857447,47.15,78091.34,0.0,0.00107,0.0,0.20832]
[1779003862482,47.15,78091.29,0.0,0.00107,0.0,0.2083]
[1779003867516,47.15,78091.61,0.0,0.00107,0.0,0.20838]
[1779003872553,47.15,78091.68,0.0,0.00107,0.0,0.20802]
[1779003877587,47.15,78092.01,0.0,0.00107,0.0,0.2081]
[1779003882622,47.15,78091.97,0.0,0.00107,0.0,0.20809]
[1779003887657,47.15,78092.38,0.0,0.00107,0.0,0.20818]
[1779003892692,47.15,78092.61,0.0,0.00107,0.0,0.20824]
[1779003897727,47.15,78092.87,0.0,0.00107,0.0,0.2083]
[1779003902762,47.15,78093.62,0.0,0.00107,0.0,0.20848]
[1779003907796,47.15,78093.56,0.0,0.00107,0.0,0.20846]
[1779003912833,47.15,78093.32,0.0,0.00107,0.0,0.20841]
[1779003917867,47.15,78093.36,0.0,0.00107,0.0,0.20842]
[1779003923909,47.15,78093.07,0.0,0.00107,0.0,0.20835]
[1779003929951,47.15,78092.93,0.0,0.00107,0.0,0.20831]
[1779003935142,47.15,78092.84,0.0,0.00107,0.0,0.20791]
[1779003943044,47.15,78092.67,0.0,0.00107,0.0,0.20787]
[1779003948081,47.15,78092.5,0.0,0.00107,0.0,0.20783]
[1779003953115,47.15,78091.98,0.0,0.00107,0.0,0.20771]
[1779003958150,47.15,78095.8,0.0,0.00108,0.0,0.20861]
[1779003963185,47.15,78098.87,0.0,0.00108,0.0,0.20934]
[1779003968220,47.15,78098.79,0.0,0.00108,0.0,0.20932]
[1779003973255,47.15,78102.37,0.0,0.00108,0.0,0.21018]
[1779003978291,47.15,78100.47,0.0,0.00108,0.0,0.20972]
[1779003984333,47.15,78099.74,0.0,0.00108,0.0,0.20955]
[1779003989369,47.15,78100.69,0.0,0.00108,0.0,0.20978]
[1779003994403,47.15,78102.04,0.0,0.00108,0.0,0.20972]
[1779003999438,47.15,78099.92,0.0,0.00108,0.0,0.20921]
[1779004005633,47.15,78099.64,0.0,0.00108,0.0,0.20915]
[1779004011522,47.15,78099.18,0.0,0.00108,0.0,0.20904]
[1779004016558,47.15,78098.24,0.0,0.00108,0.0,0.20881]
[1779004021593,47.15,78097.51,0.0,0.00108,0.0,0.20864]
[1779004026628,47.15,78097.9,0.0,0.00108,0.0,0.20873]
[1779004034684,47.15,78097.5,0.0,0.00108,0.0,0.20864]
[1779004039719,47.15,78097.32,0.0,0.00108,0.0,0.2086]
[1779004044754,47.15,78097.74,0.0,0.00108,0.0,0.2087]
[1779004051803,47.15,78097.93,0.0,0.00107,0.0,0.20836]
[1779004057846,47.15,78098.53,0.0,0.00108,0.0,0.2085]
[1779004062883,47.15,78098.88,0.0,0.00108,0.0,0.20859]
[1779004068925,47.15,78099.24,0.0,0.00108,0.0,0.20867]
[1779004073961,47.15,78099.14,0.0,0.00108,0.0,0.20865]
[1779004078995,47.15,78098.28,0.0,0.00108,0.0,0.20844]
[1779004085039,47.15,78098.56,0.0,0.00108,0.0,0.20851]
[1779004090073,47.15,78097.78,0.0,0.00107,0.0,0.20833]
[1779004095109,47.15,78100.18,0.0,0.00108,0.0,0.20889]
[1779004100143,47.15,78101.65,0.0,0.00108,0.0,0.20924]
[1779004105178,47.15,78105.75,0.0,0.00108,0.0,0.21022]
[1779004110213,47.15,78107.06,0.0,0.00109,0.0,0.21053]
[1779004115248,47.15,78108.66,0.0,0.00109,0.0,0.21053]
[1779004120283,47.15,78109.87,0.0,0.00109,0.0,0.21082]
[1779004125318,47.15,78110.69,0.0,0.00109,0.0,0.21102]
[1779004130352,47.15,78111.47,0.0,0.00109,0.0,0.2112]
[1779004136395,47.15,78112.49,0.0,0.00109,0.0,0.21145]
[1779004142437,47.15,78112.84,0.0,0.00109,0.0,0.21153]
[1779004147472,47.15,78114.54,0.0,0.00109,0.0,0.21194]
[1779004152507,47.15,78116.55,0.0,0.0011,0.0,0.21243]
[1779004161572,47.15,78116.43,0.0,0.0011,0.0,0.2124]
[1779004166763,47.15,78117.97,0.0,0.0011,0.0,0.21277]
[1779004172648,47.15,78117.69,0.0,0.0011,0.0,0.21231]
[1779004177683,47.15,78117.47,0.0,0.0011,0.0,0.21226]
[1779004182722,47.15,78120.68,0.0,0.0011,0.0,0.21304]
[1779004187757,47.15,78120.23,0.0,0.0011,0.0,0.21293]
[1779004192792,47.15,78119.62,0.0,0.0011,0.0,0.21278]
[1779004197828,47.15,78117.84,0.0,0.0011,0.0,0.21235]
[1779004202863,47.15,78114.35,0.0,0.00109,0.0,0.21151]
[1779004207898,47.15,78109.82,0.0,0.00109,0.0,0.21043]
[1779004215955,47.15,78109.54,0.0,0.00109,0.0,0.21036]
[1779004220993,47.15,78104.61,0.0,0.00108,0.0,0.20919]
[1779004226025,47.15,78103.58,0.0,0.00108,0.0,0.20894]
[1779004231060,47.15,78106.67,0.0,0.00108,0.0,0.20929]
[1779004237258,47.15,78105.26,0.0,0.00108,0.0,0.20896]
[1779004243150,47.15,78101.59,0.0,0.00107,0.0,0.20809]
[1779004248183,47.15,78099.39,0.0,0.00107,0.0,0.20757]
[1779004254230,47.15,78098.96,0.0,0.00107,0.0,0.20747]
[1779004261275,47.15,78096.59,0.0,0.00107,0.0,0.20691]
[1779004267470,47.15,78098.06,0.0,0.00107,0.0,0.20726]
[1779004273360,47.15,78102.25,0.0,0.00107,0.0,0.20825]
[1779004279401,47.15,78110.46,0.0,0.00109,0.0,0.2102]
[1779004285443,47.15,78112.14,0.0,0.00109,0.0,0.2106]
[1779004292493,47.15,78113.11,0.0,0.00109,0.0,0.21045]
[1779004297528,47.15,78111.22,0.0,0.00108,0.0,0.21]
[1779004302563,47.15,78108.07,0.0,0.00108,0.0,0.20925]
[1779004307603,47.15,78108.11,0.0,0.00108,0.0,0.20926]
[1779004312633,47.15,78103.82,0.0,0.00107,0.0,0.20824]
[1779004317819,47.15,78104.96,0.0,0.00108,0.0,0.20851]
[1779004323711,47.15,78104.98,0.0,0.00108,0.0,0.20851]
[1779004328747,47.15,78105.92,0.0,0.00108,0.0,0.20874]
[1779004336802,47.15,78107.62,0.0,0.00108,0.0,0.20914]
[1779004342844,47.15,78108.44,0.0,0.00108,0.0,0.20933]
[1779004348030,47.15,78107.43,0.0,0.00108,0.0,0.20909]
[1779004353921,47.15,78109.17,0.0,0.00108,0.0,0.20913]
[1779004359963,47.15,78110.72,0.0,0.00108,0.0,0.2095]
[1779004367012,47.15,78111.28,0.0,0.00108,0.0,0.20963]
[1779004372047,47.15,78112.59,0.0,0.00108,0.0,0.20994]
[1779004377082,47.15,78113.25,0.0,0.00109,0.0,0.2101]
[1779004383125,47.15,78113.34,0.0,0.00109,0.0,0.21012]
[1779004388323,47.15,78117.37,0.0,0.00109,0.0,0.21108]
[1779004394202,47.15,78127.23,0.0,0.0011,0.0,0.21346]
[1779004400243,47.15,78130.11,0.0,0.00111,0.0,0.21416]
[1779004405278,47.15,78127.74,0.0,0.0011,0.0,0.21358]
[1779004410313,47.15,78126.01,0.0,0.0011,0.0,0.21316]
[1779004415348,47.15,78125.98,0.0,0.0011,0.0,0.21277]
[1779004420383,47.15,78130.73,0.0,0.00111,0.0,0.21392]
[1779004425418,47.15,78133.02,0.0,0.00111,0.0,0.21448]
[1779004431462,47.15,78130.16,0.0,0.00111,0.0,0.21378]
[1779004436504,47.15,78128.36,0.0,0.0011,0.0,0.21335]
[1779004443550,47.15,78128.17,0.0,0.0011,0.0,0.2133]
[1779004448753,47.15,78124.23,0.0,0.0011,0.0,0.21235]
[1779004454626,47.15,78123.23,0.0,0.0011,0.0,0.21211]
[1779004459661,47.15,78122.29,0.0,0.0011,0.0,0.21188]
[1779004468893,47.15,78121.75,0.0,0.00109,0.0,0.21175]
[1779004476782,47.15,78120.35,0.0,0.00109,0.0,0.21103]
[1779004489033,47.15,78119.15,0.0,0.00109,0.0,0.21074]
[1779004494908,47.15,78119.42,0.0,0.00109,0.0,0.21081]
[1779004501957,47.15,78119.08,0.0,0.00109,0.0,0.21073]
[1779004509173,47.15,78118.89,0.0,0.00109,0.0,0.21068]
[1779004515048,47.15,78118.47,0.0,0.00109,0.0,0.21058]
[1779004520083,47.15,78118.89,0.0,0.00109,0.0,0.21068]
[1779004528140,47.15,78120.34,0.0,0.00109,0.0,0.21103]
[1779004535190,47.15,78120.7,0.0,0.00109,0.0,0.21073]
[1779004540225,47.15,78122.69,0.0,0.00109,0.0,0.21121]
[1779004545258,47.15,78121.95,0.0,0.00109,0.0,0.21103]
[1779004550293,47.15,78117.15,0.0,0.00108,0.0,0.20988]
[1779004555328,47.15,78108.34,0.0,0.00107,0.0,0.20779]
[1779004560363,47.15,78106.62,0.0,0.00107,0.0,0.20738]
[1779004565399,47.15,78106.53,0.0,0.00107,0.0,0.20736]
[1779004572450,47.15,78102.88,0.0,0.00107,0.0,0.2065]
[1779004578491,47.15,78103.54,0.0,0.00107,0.0,0.20666]
[1779004584534,47.15,78104.23,0.0,0.00107,0.0,0.20682]
[1779004589735,47.15,78104.62,0.0,0.00107,0.0,0.20691]
[1779004595610,47.15,78102.51,0.0,0.00106,0.0,0.20604]
[1779004600646,47.15,78102.19,0.0,0.00106,0.0,0.20596]
[1779004605680,47.15,78103.74,0.0,0.00106,0.0,0.20633]
[1779004611722,47.15,78103.03,0.0,0.00106,0.0,0.20616]
[1779004619947,47.15,78102.48,0.0,0.00106,0.0,0.20603]
[1779004626828,47.15,78102.36,0.0,0.00106,0.0,0.206]
[1779004631862,47.15,78102.53,0.0,0.00106,0.0,0.20604]
[1779004637904,47.15,78103.04,0.0,0.00106,0.0,0.20616]
[1779004642941,47.15,78103.19,0.0,0.00106,0.0,0.2062]
[1779004647974,47.15,78103.82,0.0,0.00106,0.0,0.20635]
[1779004658041,47.15,78104.77,0.0,0.00106,0.0,0.20619]
[1779004664086,47.15,78104.57,0.0,0.00106,0.0,0.20615]
[1779004669121,47.15,78104.59,0.0,0.00106,0.0,0.20615]
[1779004674156,47.15,78104.36,0.0,0.00106,0.0,0.2061]
[1779004679191,47.15,78104.13,0.0,0.00106,0.0,0.20604]
[1779004685234,47.15,78103.81,0.0,0.00106,0.0,0.20597]
[1779004690445,47.15,78103.73,0.0,0.00106,0.0,0.20595]
[1779004696309,47.15,78104.28,0.0,0.00106,0.0,0.20608]
[1779004701345,47.15,78104.15,0.0,0.00106,0.0,0.20605]
[1779004706380,47.15,78103.94,0.0,0.00106,0.0,0.206]
[1779004711415,47.15,78104.96,0.0,0.00106,0.0,0.20586]
[1779004716450,47.15,78106.5,0.0,0.00106,0.0,0.20622]
[1779004721485,47.15,78105.95,0.0,0.00106,0.0,0.20609]
[1779004727527,47.15,78105.87,0.0,0.00106,0.0,0.20607]
[1779004732562,47.15,78105.23,0.0,0.00106,0.0,0.20592]
[1779004739611,47.15,78105.11,0.0,0.00106,0.0,0.2059]
[1779004744655,47.15,78104.12,0.0,0.00106,0.0,0.20566]
[1779004749690,47.15,78101.33,0.0,0.00106,0.0,0.20501]
[1779004755734,47.15,78100.67,0.0,0.00106,0.0,0.20486]
[1779004760967,47.15,78107.0,0.0,0.00107,0.0,0.20634]
[1779004766811,47.15,78107.04,0.0,0.00107,0.0,0.20635]
[1779004771846,47.15,78106.0,0.0,0.00106,0.0,0.20573]
[1779004776881,47.15,78106.18,0.0,0.00106,0.0,0.20577]
[1779004781916,47.15,78105.26,0.0,0.00106,0.0,0.20555]
[1779004788965,47.15,78105.03,0.0,0.00106,0.0,0.2055]
[1779004795016,47.15,78104.86,0.0,0.00106,0.0,0.20546]
[1779004800059,47.15,78105.34,0.0,0.00106,0.0,0.20557]
[1779004801444,47.15,78103.9,0.0,0.00106,0.0,0.20524]
[1779004802873,47.15,78153.38,0.0,0.00113,0.0,0.21711]
[1779004800137,47.15,78153.38,0.0,0.00113,0.0,0.21711]
[1779004811137,47.15,78153.38,0.0,0.00113,0.0,0.21711]
[1779004813154,47.15,78119.46,0.0,0.00108,0.0,0.2089]
[1779004818186,47.15,78122.31,0.0,0.00108,0.0,0.20958]
[1779004824231,47.15,78117.91,0.0,0.00108,0.0,0.20854]
[1779004828265,47.15,78105.4,0.0,0.00106,0.0,0.20559]
[1779004833303,47.15,78105.79,0.0,0.00106,0.0,0.2053]
[1779004838335,47.15,78098.51,0.0,0.00105,0.0,0.2036]
[1779004843369,47.15,78094.42,0.0,0.00105,0.0,0.20266]
[1779004849411,47.15,78089.19,0.0,0.00104,0.0,0.20145]
[1779004854445,47.15,78083.21,0.0,0.00103,0.0,0.20008]
[1779004859481,47.15,78068.09,0.0,0.00101,0.0,0.19664]
[1779004864518,47.15,78068.16,0.0,0.00101,0.0,0.19666]
[1779004869553,47.15,78063.55,0.0,0.00101,0.0,0.19562]
[1779004874588,47.15,78062.15,0.0,0.001,0.0,0.19531]
[1779004881817,47.15,78066.91,0.0,0.00101,0.0,0.19638]
[1779004887679,47.15,78068.14,0.0,0.00101,0.0,0.19665]
[1779004894728,47.15,78072.65,0.0,0.00102,0.0,0.19731]
[1779004901958,47.15,78078.35,0.0,0.00102,0.0,0.1986]
[1779004907819,47.15,78078.35,0.0,0.00102,0.0,0.1986]
[1779004912854,47.15,78083.39,0.0,0.00103,0.0,0.19975]
[1779004917889,47.15,78088.27,0.0,0.00104,0.0,0.20087]
[1779004923931,47.15,78093.26,0.0,0.00104,0.0,0.20202]
[1779004928966,47.15,78094.38,0.0,0.00104,0.0,0.20227]
[1779004935016,47.15,78093.42,0.0,0.00104,0.0,0.20205]
[1779004940045,47.15,78095.65,0.0,0.00104,0.0,0.20257]
[1779004946088,47.15,78097.77,0.0,0.00105,0.0,0.20306]
[1779004952129,47.15,78099.22,0.0,0.00105,0.0,0.20302]
[1779004959179,47.15,78097.56,0.0,0.00105,0.0,0.20264]
[1779004964214,47.15,78097.77,0.0,0.00105,0.0,0.20269]
[1779004970256,47.15,78098.39,0.0,0.00105,0.0,0.20283]
[1779004976300,47.15,78098.98,0.0,0.00105,0.0,0.20297]
[1779004982517,47.15,78102.55,0.0,0.00105,0.0,0.2038]
[1779004988383,47.15,78100.11,0.0,0.00105,0.0,0.20323]
[1779004996440,47.15,78100.55,0.0,0.00105,0.0,0.20333]
[1779005002658,47.15,78100.46,0.0,0.00105,0.0,0.20331]
[1779005009531,47.15,78100.46,0.0,0.00105,0.0,0.20331]
[1779005014565,47.15,78101.04,0.0,0.00105,0.0,0.20307]
[1779005019601,47.15,78101.57,0.0,0.00105,0.0,0.20319]
[1779005024636,47.15,78101.24,0.0,0.00105,0.0,0.20312]
[1779005029672,47.15,78101.24,0.0,0.00105,0.0,0.20312]
[1779005034707,47.15,78097.57,0.0,0.00104,0.0,0.20227]
[1779005039742,47.15,78097.1,0.0,0.00104,0.0,0.20216]
[1779005044777,47.15,78097.61,0.0,0.00104,0.0,0.20228]
[1779005049811,47.15,78096.77,0.0,0.00104,0.0,0.20208]
[1779005054847,47.15,78088.27,0.0,0.00103,0.0,0.20013]
[1779005059882,47.15,78088.91,0.0,0.00103,0.0,0.20027]
[1779005064916,47.15,78087.14,0.0,0.00103,0.0,0.19987]
[1779005073148,47.15,78085.06,0.0,0.00103,0.0,0.19903]
[1779005083218,47.15,78083.73,0.0,0.00102,0.0,0.19872]
[1779005090094,47.15,78083.24,0.0,0.00102,0.0,0.19861]
[1779005096137,47.15,78082.17,0.0,0.00102,0.0,0.19837]
[1779005101171,47.15,78081.25,0.0,0.00102,0.0,0.19816]
[1779005106206,47.15,78081.57,0.0,0.00102,0.0,0.19823]
[1779005112248,47.15,78082.94,0.0,0.00102,0.0,0.19854]
[1779005117284,47.15,78082.51,0.0,0.00102,0.0,0.19845]
[1779005123326,47.15,78083.07,0.0,0.00102,0.0,0.19857]
[1779005128364,47.15,78083.82,0.0,0.00102,0.0,0.19874]
[1779005133569,47.15,78082.33,0.0,0.00102,0.0,0.19804]
[1779005139441,47.15,78082.01,0.0,0.00102,0.0,0.19797]
[1779005144480,47.15,78081.74,0.0,0.00102,0.0,0.19791]
[1779005153708,47.15,78081.58,0.0,0.00102,0.0,0.19787]
[1779005159581,47.15,78082.35,0.0,0.00102,0.0,0.19804]
[1779005164618,47.15,78083.45,0.0,0.00102,0.0,0.19829]
[1779005169651,47.15,78083.86,0.0,0.00102,0.0,0.19839]
[1779005174687,47.15,78083.03,0.0,0.00102,0.0,0.1982]
[1779005179722,47.15,78083.0,0.0,0.00102,0.0,0.19819]
[1779005184757,47.15,78082.67,0.0,0.00102,0.0,0.19812]
[1779005189792,47.15,78083.19,0.0,0.00102,0.0,0.19823]
[1779005194827,47.15,78084.52,0.0,0.00102,0.0,0.19817]
[1779005199862,47.15,78093.96,0.0,0.00103,0.0,0.20032]
[1779005207918,47.15,78099.84,0.0,0.00104,0.0,0.20168]
[1779005212953,47.15,78091.54,0.0,0.00103,0.0,0.19977]
[1779005224202,47.15,78092.92,0.0,0.00103,0.0,0.20009]
[1779005230072,47.15,78097.16,0.0,0.00104,0.0,0.20106]
[1779005238128,47.15,78096.86,0.0,0.00104,0.0,0.20099]
[1779005243163,47.15,78099.04,0.0,0.00104,0.0,0.20149]
[1779005248198,47.15,78094.81,0.0,0.00103,0.0,0.20052]
[1779005253233,47.15,78093.25,0.0,0.00103,0.0,0.19979]
[1779005258268,47.15,78093.68,0.0,0.00103,0.0,0.19989]
[1779005263303,47.15,78093.64,0.0,0.00103,0.0,0.19988]
[1779005268338,47.15,78093.23,0.0,0.00103,0.0,0.19979]
[1779005273374,47.15,78093.3,0.0,0.00103,0.0,0.1998]
[1779005278408,47.15,78093.18,0.0,0.00103,0.0,0.19978]
[1779005283443,47.15,78093.12,0.0,0.00103,0.0,0.19976]
[1779005288479,47.15,78092.64,0.0,0.00103,0.0,0.19965]
[1779005293514,47.15,78093.31,0.0,0.00103,0.0,0.19981]
[1779005298548,47.15,78093.24,0.0,0.00103,0.0,0.19979]
[1779005303583,47.15,78093.09,0.0,0.00103,0.0,0.19976]
[1779005308619,47.15,78093.24,0.0,0.00103,0.0,0.19979]
[1779005314665,47.15,78093.18,0.0,0.00103,0.0,0.19941]
[1779005319703,47.15,78092.94,0.0,0.00103,0.0,0.19935]
[1779005324910,47.15,78097.97,0.0,0.00103,0.0,0.2005]
[1779005331784,47.15,78097.54,0.0,0.00103,0.0,0.20041]
[1779005337827,47.15,78094.56,0.0,0.00103,0.0,0.19972]
[1779005345050,47.15,78093.87,0.0,0.00103,0.0,0.19957]
[1779005350919,47.15,78093.92,0.0,0.00103,0.0,0.19958]
[1779005357967,47.15,78093.82,0.0,0.00103,0.0,0.19955]
[1779005363002,47.15,78093.24,0.0,0.00103,0.0,0.19942]
[1779005369045,47.15,78093.01,0.0,0.00103,0.0,0.19937]
[1779005374080,47.15,78096.09,0.0,0.00103,0.0,0.1997]
[1779005379115,47.15,78099.16,0.0,0.00103,0.0,0.20041]
[1779005384150,47.15,78101.75,0.0,0.00104,0.0,0.201]
[1779005393213,47.15,78103.03,0.0,0.00104,0.0,0.2013]
[1779005399255,47.15,78105.77,0.0,0.00104,0.0,0.20193]
[1779005404290,47.15,78097.89,0.0,0.00103,0.0,0.20012]
[1779005410334,47.15,78093.57,0.0,0.00103,0.0,0.19913]
[1779005415543,47.15,78092.26,0.0,0.00103,0.0,0.19883]
[1779005425613,47.15,78092.11,0.0,0.00103,0.0,0.1988]
[1779005435683,47.15,78091.71,0.0,0.00102,0.0,0.19834]
[1779005443571,47.15,78090.76,0.0,0.00102,0.0,0.19812]
[1779005453640,47.15,78087.97,0.0,0.00102,0.0,0.19749]
[1779005461695,47.15,78091.76,0.0,0.00102,0.0,0.19835]
[1779005467738,47.15,78093.1,0.0,0.00102,0.0,0.19865]
[1779005476802,47.15,78093.04,0.0,0.00102,0.0,0.19864]
[1779005481839,47.15,78099.04,0.0,0.00103,0.0,0.20001]
[1779005486876,47.15,78099.38,0.0,0.00103,0.0,0.20009]
[1779005492919,47.15,78097.72,0.0,0.00103,0.0,0.19934]
[1779005497952,47.15,78096.58,0.0,0.00103,0.0,0.19908]
[1779005503995,47.15,78095.54,0.0,0.00103,0.0,0.19884]
[1779005509030,47.15,78094.44,0.0,0.00102,0.0,0.19859]
[1779005514065,47.15,78093.49,0.0,0.00102,0.0,0.19838]
[1779005519100,47.15,78093.37,0.0,0.00102,0.0,0.19835]
[1779005526316,47.15,78092.66,0.0,0.00102,0.0,0.19819]
[1779005532192,47.15,78092.16,0.0,0.00102,0.0,0.19807]
[1779005538235,47.15,78092.18,0.0,0.00102,0.0,0.19808]
[1779005543270,47.15,78094.42,0.0,0.00102,0.0,0.19859]
[1779005548305,47.15,78094.19,0.0,0.00102,0.0,0.19853]
[1779005554347,47.15,78094.37,0.0,0.00102,0.0,0.19821]
[1779005560389,47.15,78096.03,0.0,0.00102,0.0,0.19859]
[1779005565425,47.15,78095.55,0.0,0.00102,0.0,0.19848]
[1779005570458,47.15,78094.58,0.0,0.00102,0.0,0.19826]
[1779005575494,47.15,78094.72,0.0,0.00102,0.0,0.19829]
[1779005586740,47.15,78095.62,0.0,0.00102,0.0,0.19849]
[1779005592613,47.15,78097.53,0.0,0.00103,0.0,0.19893]
[1779005597657,47.15,78100.12,0.0,0.00103,0.0,0.19952]
[1779005602683,47.15,78100.51,0.0,0.00103,0.0,0.19961]
[1779005607719,47.15,78100.84,0.0,0.00103,0.0,0.19968]
[1779005613760,47.15,78101.84,0.0,0.00103,0.0,0.19954]
[1779005618796,47.15,78102.01,0.0,0.00103,0.0,0.19958]
[1779005624837,47.15,78102.05,0.0,0.00103,0.0,0.19959]
[1779005629872,47.15,78101.99,0.0,0.00103,0.0,0.19958]
[1779005636923,47.15,78101.9,0.0,0.00103,0.0,0.19956]
[1779005642964,47.15,78102.29,0.0,0.00103,0.0,0.19965]
[1779005648000,47.15,78103.84,0.0,0.00103,0.0,0.2]
[1779005653037,47.15,78103.08,0.0,0.00103,0.0,0.19983]
[1779005656058,47.15,78086.74,0.0,0.00101,0.0,0.19612]
[1779005661093,47.15,78089.04,0.0,0.00101,0.0,0.19664]
[1779005666128,47.15,78086.9,0.0,0.00101,0.0,0.19615]
[1779005674187,47.15,78086.48,0.0,0.00101,0.0,0.19569]
[1779005681234,47.15,78087.16,0.0,0.00101,0.0,0.19585]
[1779005686270,47.15,78087.79,0.0,0.00101,0.0,0.19599]
[1779005692311,47.15,78088.05,0.0,0.00101,0.0,0.19605]
[1779005697523,47.15,78088.43,0.0,0.00101,0.0,0.19613]
[1779005703389,47.15,78088.09,0.0,0.00101,0.0,0.19606]
[1779005708423,47.15,78085.57,0.0,0.00101,0.0,0.19549]
[1779005713460,47.15,78084.43,0.0,0.00101,0.0,0.19523]
[1779005718494,47.15,78084.33,0.0,0.00101,0.0,0.19521]
[1779005723530,47.15,78088.23,0.0,0.00101,0.0,0.19609]
[1779005728565,47.15,78088.42,0.0,0.00101,0.0,0.19613]
[1779005734608,47.15,78088.4,0.0,0.00101,0.0,0.19576]
[1779005741657,47.15,78088.5,0.0,0.00101,0.0,0.19579]
[1779005746696,47.15,78087.57,0.0,0.00101,0.0,0.19558]
[1779005751727,47.15,78086.59,0.0,0.00101,0.0,0.19536]
[1779005757946,47.15,78086.34,0.0,0.00101,0.0,0.1953]
[1779005764818,47.15,78086.88,0.0,0.00101,0.0,0.19542]
[1779005769853,47.15,78085.64,0.0,0.00101,0.0,0.19514]
[1779005774888,47.15,78082.51,0.0,0.001,0.0,0.19444]
[1779005780930,47.15,78079.83,0.0,0.001,0.0,0.19384]
[1779005786981,47.15,78077.32,0.0,0.001,0.0,0.19329]
[1779005793018,47.15,78080.59,0.0,0.001,0.0,0.19365]
[1779005798228,47.15,78078.39,0.0,0.001,0.0,0.19316]
[1779005804100,47.15,78079.39,0.0,0.001,0.0,0.19339]
[1779005810143,47.15,78080.64,0.0,0.001,0.0,0.19366]
[1779005817192,47.15,78082.29,0.0,0.001,0.0,0.19403]
[1779005822227,47.15,78083.25,0.0,0.001,0.0,0.19425]
[1779005828269,47.15,78082.82,0.0,0.001,0.0,0.19415]
[1779005834316,47.15,78083.03,0.0,0.001,0.0,0.1942]
[1779005840353,47.15,78083.92,0.0,0.001,0.0,0.1944]
[1779005845388,47.15,78084.43,0.0,0.001,0.0,0.19451]
[1779005850423,47.15,78085.1,0.0,0.001,0.0,0.19466]
[1779005858648,47.15,78085.61,0.0,0.001,0.0,0.19441]
[1779005868717,47.15,78086.41,0.0,0.001,0.0,0.19459]
[1779005875598,47.15,78086.88,0.0,0.001,0.0,0.1947]
[1779005881640,47.15,78087.1,0.0,0.001,0.0,0.19475]
[1779005886675,47.15,78087.31,0.0,0.001,0.0,0.19479]
[1779005891710,47.15,78087.38,0.0,0.001,0.0,0.19481]
[1779005896745,47.15,78083.52,0.0,0.001,0.0,0.19395]
[1779005901781,47.15,78080.7,0.0,0.001,0.0,0.19332]
[1779005907822,47.15,78079.58,0.0,0.00099,0.0,0.19307]
[1779005912859,47.15,78075.26,0.0,0.00099,0.0,0.19175]
[1779005917895,47.15,78072.84,0.0,0.00098,0.0,0.19122]
[1779005919069,47.15,78056.73,0.0,0.00097,0.0,0.1877]
[1779005925948,47.15,78054.36,0.0,0.00096,0.0,0.18718]
[1779005930983,47.15,78051.88,0.0,0.00096,0.0,0.18665]
[1779005936022,47.15,78049.54,0.0,0.00096,0.0,0.18614]
[1779005941053,47.15,78043.42,0.0,0.00095,0.0,0.18483]
[1779005943067,47.15,78030.07,0.0,0.00093,0.0,0.182]
[1779005948103,47.15,78013.71,0.0,0.00091,0.0,0.17858]
[1779005953137,47.15,78005.83,0.0,0.00091,0.0,0.17695]
[1779005958172,47.15,78005.5,0.0,0.00091,0.0,0.17688]
[1779005963207,47.15,78008.83,0.0,0.00091,0.0,0.17757]
[1779005968242,47.15,78012.42,0.0,0.00091,0.0,0.17831]
[1779005973278,47.15,78011.07,0.0,0.00091,0.0,0.17769]
[1779005979319,47.15,78017.19,0.0,0.00092,0.0,0.17896]
[1779005984355,47.15,78017.36,0.0,0.00092,0.0,0.179]
[1779005989390,47.15,78016.12,0.0,0.00092,0.0,0.17874]
[1779005994425,47.15,78015.66,0.0,0.00092,0.0,0.17864]
[1779005999633,47.15,78013.19,0.0,0.00091,0.0,0.17813]
[1779006005502,47.15,78010.5,0.0,0.00091,0.0,0.17758]
[1779006010541,47.15,78011.56,0.0,0.00091,0.0,0.17779]
[1779006015571,47.15,78013.09,0.0,0.00091,0.0,0.17811]
[1779006020606,47.15,78014.41,0.0,0.00091,0.0,0.17838]
[1779006025642,47.15,78011.05,0.0,0.00091,0.0,0.17769]
[1779006031683,47.15,78008.77,0.0,0.00091,0.0,0.17688]
[1779006037725,47.15,78010.01,0.0,0.00091,0.0,0.17714]
[1779006042760,47.15,78010.85,0.0,0.00091,0.0,0.17731]
[1779006048802,47.15,78011.43,0.0,0.00091,0.0,0.17743]
[1779006053837,47.15,78014.2,0.0,0.00091,0.0,0.178]
[1779006058872,47.15,78013.72,0.0,0.00091,0.0,0.1779]
[1779006063913,47.15,78012.32,0.0,0.00091,0.0,0.17761]
[1779006068949,47.15,78013.63,0.0,0.00091,0.0,0.17789]
[1779006073984,47.15,78017.19,0.0,0.00092,0.0,0.17862]
[1779006079018,47.15,78018.4,0.0,0.00092,0.0,0.17887]
[1779006084053,47.15,78020.57,0.0,0.00092,0.0,0.17932]
[1779006089088,47.15,78022.15,0.0,0.00092,0.0,0.17965]
[1779006094123,47.15,78024.98,0.0,0.00092,0.0,0.1799]
[1779006099158,47.15,78030.6,0.0,0.00093,0.0,0.18108]
[1779006104193,47.15,78027.71,0.0,0.00093,0.0,0.18048]
[1779006110408,47.15,78023.68,0.0,0.00092,0.0,0.17963]
[1779006116277,47.15,78022.75,0.0,0.00092,0.0,0.17944]
[1779006121313,47.15,78027.28,0.0,0.00093,0.0,0.18039]
[1779006128361,47.15,78029.22,0.0,0.00093,0.0,0.18079]
[1779006133396,47.15,78027.89,0.0,0.00093,0.0,0.18051]
[1779006138431,47.15,78027.54,0.0,0.00093,0.0,0.18044]
[1779006144473,47.15,78028.84,0.0,0.00093,0.0,0.18071]
[1779006149508,47.15,78028.68,0.0,0.00093,0.0,0.18068]
[1779006154543,47.15,78031.88,0.0,0.00093,0.0,0.18101]
[1779006160588,47.15,78037.19,0.0,0.00093,0.0,0.18213]
[1779006165626,47.15,78038.72,0.0,0.00094,0.0,0.18245]
[1779006170829,47.15,78044.36,0.0,0.00094,0.0,0.18365]
[1779006176701,47.15,78053.22,0.0,0.00095,0.0,0.18554]
[1779006181736,47.15,78045.9,0.0,0.00095,0.0,0.18397]
[1779006186770,47.15,78047.82,0.0,0.00095,0.0,0.18438]
[1779006191806,47.15,78057.74,0.0,0.00096,0.0,0.18651]
[1779006196840,47.15,78064.14,0.0,0.00097,0.0,0.1879]
[1779006201877,47.15,78064.16,0.0,0.00097,0.0,0.1879]
[1779006206910,47.15,78063.3,0.0,0.00097,0.0,0.18771]
[1779006212952,47.15,78060.2,0.0,0.00096,0.0,0.18669]
[1779006217987,47.15,78061.23,0.0,0.00096,0.0,0.18691]
[1779006223023,47.15,78064.0,0.0,0.00096,0.0,0.18751]
[1779006228057,47.15,78064.58,0.0,0.00097,0.0,0.18764]
[1779006233092,47.15,78065.52,0.0,0.00097,0.0,0.18784]
[1779006241330,47.15,78066.39,0.0,0.00097,0.0,0.18803]
[1779006248199,47.15,78054.41,0.0,0.00095,0.0,0.18545]
[1779006253239,47.15,78051.95,0.0,0.00095,0.0,0.18492]
[1779006258272,47.15,78050.73,0.0,0.00095,0.0,0.18466]
[1779006263305,47.15,78049.9,0.0,0.00095,0.0,0.18448]
[1779006268340,47.15,78050.63,0.0,0.00095,0.0,0.18464]
[1779006275388,47.15,78049.67,0.0,0.00095,0.0,0.18408]
[1779006280424,47.15,78046.81,0.0,0.00094,0.0,0.18348]
[1779006285459,47.15,78044.53,0.0,0.00094,0.0,0.18299]
[1779006291679,47.15,78043.49,0.0,0.00094,0.0,0.18277]
[1779006298552,47.15,78043.35,0.0,0.00094,0.0,0.18274]
[1779006306606,47.15,78041.5,0.0,0.00094,0.0,0.18235]
[1779006311820,47.15,78040.89,0.0,0.00094,0.0,0.18222]
[1779006320704,47.15,78040.31,0.0,0.00094,0.0,0.1821]
[1779006325739,47.15,78040.26,0.0,0.00094,0.0,0.18209]
[1779006330774,47.15,78037.11,0.0,0.00093,0.0,0.18142]
[1779006335810,47.15,78037.32,0.0,0.00093,0.0,0.18113]
[1779006342031,47.15,78036.58,0.0,0.00093,0.0,0.18097]
[1779006349907,47.15,78036.98,0.0,0.00093,0.0,0.18105]
[1779006354942,47.15,78037.09,0.0,0.00093,0.0,0.18108]
[1779006362172,47.15,78037.43,0.0,0.00093,0.0,0.18115]
[1779006372241,47.15,78037.7,0.0,0.00093,0.0,0.1812]
[1779006380117,47.15,78037.87,0.0,0.00093,0.0,0.18124]
[1779006385151,47.15,78034.12,0.0,0.00093,0.0,0.18045]
[1779006392389,47.15,78033.01,0.0,0.00092,0.0,0.17988]
[1779006402460,47.15,78028.49,0.0,0.00092,0.0,0.17894]
[1779006406300,47.15,78009.2,0.0,0.0009,0.0,0.17497]
[1779006411335,47.15,78009.24,0.0,0.0009,0.0,0.17497]
[1779006416387,47.15,78009.29,0.0,0.0009,0.0,0.17498]
[1779006421423,47.15,78010.02,0.0,0.0009,0.0,0.17513]
[1779006428472,47.15,78011.28,0.0,0.0009,0.0,0.17539]
[1779006435524,47.15,78011.87,0.0,0.0009,0.0,0.17551]
[1779006440559,47.15,78014.23,0.0,0.0009,0.0,0.17599]
[1779006445593,47.15,78016.23,0.0,0.0009,0.0,0.1764]
[1779006450630,47.15,78017.56,0.0,0.00091,0.0,0.17668]
[1779006455663,47.15,78019.07,0.0,0.00091,0.0,0.17665]
[1779006460699,47.15,78020.14,0.0,0.00091,0.0,0.17687]
[1779006465734,47.15,78020.96,0.0,0.00091,0.0,0.17704]
[1779006473791,47.15,78021.66,0.0,0.00091,0.0,0.17719]
[1779006478826,47.15,78008.72,0.0,0.00089,0.0,0.17454]
[1779006483860,47.15,78009.22,0.0,0.00089,0.0,0.17464]
[1779006488896,47.15,78011.08,0.0,0.0009,0.0,0.17502]
[1779006493931,47.15,78012.39,0.0,0.0009,0.0,0.17528]
[1779006500980,47.15,78014.3,0.0,0.0009,0.0,0.17567]
[1779006506017,47.15,78015.8,0.0,0.0009,0.0,0.17598]
[1779006511052,47.15,78021.63,0.0,0.00091,0.0,0.17684]
[1779006516087,47.15,78019.55,0.0,0.0009,0.0,0.17642]
[1779006521122,47.15,78018.56,0.0,0.0009,0.0,0.17621]
[1779006526156,47.15,78017.71,0.0,0.0009,0.0,0.17604]
[1779006531192,47.15,78018.39,0.0,0.0009,0.0,0.17618]
[1779006536228,47.15,78018.21,0.0,0.0009,0.0,0.17614]
[1779006541262,47.15,78017.31,0.0,0.0009,0.0,0.17596]
[1779006546300,47.15,78024.06,0.0,0.00091,0.0,0.17734]
[1779006551332,47.15,78032.06,0.0,0.00092,0.0,0.179]
[1779006556371,47.15,78036.23,0.0,0.00092,0.0,0.17987]
[1779006560395,47.15,78023.84,0.0,0.00091,0.0,0.1773]
[1779006565430,47.15,78021.38,0.0,0.00091,0.0,0.17679]
[1779006570465,47.15,78012.79,0.0,0.0009,0.0,0.17503]
[1779006575500,47.15,78013.88,0.0,0.0009,0.0,0.17492]
[1779006580536,47.15,78014.67,0.0,0.0009,0.0,0.17508]
[1779006585570,47.15,78019.18,0.0,0.0009,0.0,0.176]
[1779006590609,47.15,78023.28,0.0,0.00091,0.0,0.17685]
[1779006595640,47.15,78024.0,0.0,0.00091,0.0,0.177]
[1779006600674,47.15,78023.04,0.0,0.00091,0.0,0.1768]
[1779006605712,47.15,78015.57,0.0,0.0009,0.0,0.17527]
[1779006613948,47.15,78014.62,0.0,0.0009,0.0,0.17507]
[1779006620817,47.15,78018.19,0.0,0.0009,0.0,0.1758]
[1779006625852,47.15,78021.56,0.0,0.0009,0.0,0.17649]
[1779006631895,47.15,78023.65,0.0,0.00091,0.0,0.17659]
[1779006636929,47.15,78025.4,0.0,0.00091,0.0,0.17695]
[1779006641964,47.15,78027.47,0.0,0.00091,0.0,0.17737]
[1779006654049,47.15,78029.55,0.0,0.00091,0.0,0.1778]
[1779006656063,47.15,78044.87,0.0,0.00093,0.0,0.181]
[1779006661098,47.15,78040.2,0.0,0.00092,0.0,0.18002]
[1779006666136,47.15,78035.57,0.0,0.00092,0.0,0.17905]
[1779006671168,47.15,78035.29,0.0,0.00092,0.0,0.179]
[1779006677210,47.15,78035.54,0.0,0.00092,0.0,0.17905]
[1779006684440,47.15,78036.38,0.0,0.00092,0.0,0.17922]
[1779006690301,47.15,78035.14,0.0,0.00092,0.0,0.17896]
[1779006696344,47.15,78035.8,0.0,0.00092,0.0,0.17876]
[1779006701379,47.15,78036.4,0.0,0.00092,0.0,0.17889]
[1779006710442,47.15,78036.54,0.0,0.00092,0.0,0.17892]
[1779006716484,47.15,78037.63,0.0,0.00092,0.0,0.17914]
[1779006722526,47.15,78037.81,0.0,0.00092,0.0,0.17918]
[1779006729575,47.15,78038.23,0.0,0.00092,0.0,0.17927]
[1779006734791,47.15,78038.31,0.0,0.00092,0.0,0.17928]
[1779006741661,47.15,78038.37,0.0,0.00092,0.0,0.1793]
[1779006746697,47.15,78038.69,0.0,0.00092,0.0,0.17936]
[1779006751731,47.15,78046.29,0.0,0.00093,0.0,0.18061]
[1779006756765,47.15,78046.7,0.0,0.00093,0.0,0.1807]
[1779006761802,47.15,78045.6,0.0,0.00093,0.0,0.18047]
[1779006767843,47.15,78045.55,0.0,0.00093,0.0,0.18046]
[1779006772879,47.15,78043.75,0.0,0.00093,0.0,0.18008]
[1779006777916,47.15,78042.43,0.0,0.00092,0.0,0.1798]
[1779006782949,47.15,78040.8,0.0,0.00092,0.0,0.17946]
[1779006787984,47.15,78039.9,0.0,0.00092,0.0,0.17928]
[1779006793020,47.15,78039.45,0.0,0.00092,0.0,0.17918]
[1779006798056,47.15,78038.73,0.0,0.00092,0.0,0.17903]
[1779006804097,47.15,78037.74,0.0,0.00092,0.0,0.17883]
[1779006809132,47.15,78031.43,0.0,0.00091,0.0,0.17752]
[1779006815352,47.15,78025.86,0.0,0.0009,0.0,0.17603]
[1779006823230,47.15,78021.32,0.0,0.0009,0.0,0.1751]
[1779006828266,47.15,78021.14,0.0,0.0009,0.0,0.17507]
[1779006833300,47.15,78021.28,0.0,0.0009,0.0,0.1751]
[1779006839343,47.15,78021.29,0.0,0.0009,0.0,0.1751]
[1779006845563,47.15,78021.61,0.0,0.0009,0.0,0.17516]
[1779006851427,47.15,78021.43,0.0,0.0009,0.0,0.17513]
[1779006856462,47.15,78022.8,0.0,0.0009,0.0,0.17541]
[1779006862504,47.15,78022.62,0.0,0.0009,0.0,0.17537]
[1779006867539,47.15,78022.92,0.0,0.0009,0.0,0.17543]
[1779006872574,47.15,78022.79,0.0,0.0009,0.0,0.17507]
[1779006877609,47.15,78022.87,0.0,0.0009,0.0,0.17509]
[1779006882644,47.15,78022.76,0.0,0.0009,0.0,0.17506]
[1779006893721,47.15,78023.01,0.0,0.0009,0.0,0.17512]
[1779006898755,47.15,78022.25,0.0,0.0009,0.0,0.17496]
[1779006903792,47.15,78020.96,0.0,0.0009,0.0,0.1747]
[1779006909833,47.15,78020.74,0.0,0.0009,0.0,0.17465]
[1779006916056,47.15,78023.4,0.0,0.0009,0.0,0.1752]
[1779006924940,47.15,78022.15,0.0,0.0009,0.0,0.17494]
[1779006930982,47.15,78019.54,0.0,0.00089,0.0,0.17441]
[1779006936197,47.15,78017.87,0.0,0.00089,0.0,0.17374]
[1779006942059,47.15,78017.82,0.0,0.00089,0.0,0.17373]
[1779006948103,47.15,78021.18,0.0,0.00089,0.0,0.17441]
[1779006953140,47.15,78020.94,0.0,0.00089,0.0,0.17436]
[1779006963208,47.15,78020.79,0.0,0.00089,0.0,0.17433]
[1779006969251,47.15,78021.19,0.0,0.00089,0.0,0.17441]
[1779006974286,47.15,78021.32,0.0,0.00089,0.0,0.17444]
[1779006979320,47.15,78021.01,0.0,0.00089,0.0,0.17437]
[1779006984355,47.15,78013.68,0.0,0.00089,0.0,0.17289]
[1779006990397,47.15,78015.4,0.0,0.00089,0.0,0.17324]
[1779006995433,47.15,78016.3,0.0,0.00089,0.0,0.17309]
[1779007000467,47.15,78018.08,0.0,0.00089,0.0,0.17345]
[1779007006696,47.15,78019.44,0.0,0.00089,0.0,0.17372]
[1779007012551,47.15,78020.55,0.0,0.00089,0.0,0.17395]
[1779007017586,47.15,78023.15,0.0,0.00089,0.0,0.17448]
[1779007022621,47.15,78022.91,0.0,0.00089,0.0,0.17443]
[1779007027656,47.15,78024.17,0.0,0.0009,0.0,0.17468]
[1779007032693,47.15,78029.63,0.0,0.0009,0.0,0.1758]
[1779007037726,47.15,78027.9,0.0,0.0009,0.0,0.17545]
[1779007043767,47.15,78028.15,0.0,0.0009,0.0,0.1755]
[1779007050817,47.15,78029.6,0.0,0.0009,0.0,0.17579]
[1779007057045,47.15,78026.28,0.0,0.0009,0.0,0.17478]
[1779007062901,47.15,78024.17,0.0,0.00089,0.0,0.17435]
[1779007067936,47.15,78023.44,0.0,0.00089,0.0,0.1742]
[1779007074986,47.15,78023.41,0.0,0.00089,0.0,0.1742]
[1779007080029,47.15,78024.56,0.0,0.00089,0.0,0.17443]
[1779007087256,47.15,78024.39,0.0,0.00089,0.0,0.1744]
[1779007093133,47.15,78032.78,0.0,0.0009,0.0,0.17611]
[1779007095141,47.15,78046.24,0.0,0.00092,0.0,0.17889]
[1779007097325,47.15,78059.24,0.0,0.00093,0.0,0.18162]
[1779007103197,47.15,78060.7,0.0,0.00094,0.0,0.18193]
[1779007109239,47.15,78062.59,0.0,0.00094,0.0,0.18233]
[1779007116288,47.15,78063.07,0.0,0.00094,0.0,0.18208]
[1779007122330,47.15,78064.27,0.0,0.00094,0.0,0.18234]
[1779007127536,47.15,78065.95,0.0,0.00094,0.0,0.18269]
[1779007133409,47.15,78066.43,0.0,0.00094,0.0,0.1828]
[1779007136431,47.15,78052.7,0.0,0.00093,0.0,0.1799]
[1779007141465,47.15,78051.84,0.0,0.00092,0.0,0.17972]
[1779007146501,47.15,78032.91,0.0,0.0009,0.0,0.1758]
[1779007151535,47.15,78027.63,0.0,0.0009,0.0,0.17472]
[1779007156572,47.15,78025.19,0.0,0.00089,0.0,0.17423]
[1779007161605,47.15,78022.15,0.0,0.00089,0.0,0.17361]
[1779007166640,47.15,78019.74,0.0,0.00089,0.0,0.17312]
[1779007173704,47.15,78018.4,0.0,0.00088,0.0,0.17252]
[1779007179742,47.15,78015.95,0.0,0.00088,0.0,0.17203]
[1779007187956,47.15,78014.16,0.0,0.00088,0.0,0.17167]
[1779007194846,47.15,78013.42,0.0,0.00088,0.0,0.17152]
[1779007201897,47.15,78004.24,0.0,0.00087,0.0,0.16968]
[1779007206931,47.15,77997.1,0.0,0.00086,0.0,0.16827]
[1779007212972,47.15,77996.44,0.0,0.00086,0.0,0.16814]
[1779007218167,47.15,77995.04,0.0,0.00086,0.0,0.16786]
[1779007224049,47.15,77994.57,0.0,0.00086,0.0,0.16777]
[1779007229084,47.15,77994.0,0.0,0.00086,0.0,0.16766]
[1779007238307,47.15,77994.68,0.0,0.00086,0.0,0.16747]
[1779007244191,47.15,77993.66,0.0,0.00086,0.0,0.16727]
[1779007250232,47.15,77994.03,0.0,0.00086,0.0,0.16734]
[1779007255266,47.15,77992.87,0.0,0.00085,0.0,0.16712]
[1779007261308,47.15,77989.9,0.0,0.00085,0.0,0.16653]
[1779007265348,47.15,77977.69,0.0,0.00084,0.0,0.16416]
[1779007268517,47.15,77962.58,0.0,0.00082,0.0,0.16127]
[1779007278587,47.15,77965.91,0.0,0.00083,0.0,0.1619]
[1779007288659,47.15,77966.82,0.0,0.00083,0.0,0.16208]
[1779007294547,47.15,77967.11,0.0,0.00083,0.0,0.16182]
[1779007300590,47.15,77967.01,0.0,0.00083,0.0,0.1618]
[1779007305624,47.15,77967.48,0.0,0.00083,0.0,0.16189]
[1779007310659,47.15,77966.81,0.0,0.00083,0.0,0.16176]
[1779007315694,47.15,77973.22,0.0,0.00083,0.0,0.16299]
[1779007320729,47.15,77969.93,0.0,0.00083,0.0,0.16236]
[1779007325765,47.15,77966.93,0.0,0.00083,0.0,0.16178]
[1779007332814,47.15,77964.77,0.0,0.00082,0.0,0.16137]
[1779007337857,47.15,77962.52,0.0,0.00082,0.0,0.16094]
[1779007349081,47.15,77959.86,0.0,0.00082,0.0,0.16044]
[1779007359151,47.15,77958.23,0.0,0.00082,0.0,0.15982]
[1779007365039,47.15,77970.87,0.0,0.00083,0.0,0.16222]
[1779007374102,47.15,77974.62,0.0,0.00083,0.0,0.16294]
[1779007379290,47.15,77980.79,0.0,0.00084,0.0,0.16413]
[1779007385179,47.15,77980.7,0.0,0.00084,0.0,0.16411]
[1779007390214,47.15,77981.94,0.0,0.00084,0.0,0.16435]
[1779007399432,47.15,77984.17,0.0,0.00084,0.0,0.16478]
[1779007406326,47.15,77989.07,0.0,0.00085,0.0,0.16573]
[1779007414382,47.15,77990.0,0.0,0.00085,0.0,0.16559]
[1779007419571,47.15,77989.82,0.0,0.00085,0.0,0.16556]
[1779007425459,47.15,77989.82,0.0,0.00085,0.0,0.16556]
[1779007430494,47.15,77985.24,0.0,0.00084,0.0,0.16467]
[1779007435529,47.15,77985.75,0.0,0.00084,0.0,0.16477]
[1779007440564,47.15,77985.53,0.0,0.00084,0.0,0.16472]
[1779007445600,47.15,77987.22,0.0,0.00084,0.0,0.16505]
[1779007450634,47.15,77988.15,0.0,0.00084,0.0,0.16523]
[1779007459853,47.15,77993.87,0.0,0.00085,0.0,0.16635]
[1779007465739,47.15,77995.83,0.0,0.00085,0.0,0.16673]
[1779007473798,47.15,77997.21,0.0,0.00085,0.0,0.16668]
[1779007478831,47.15,78012.5,0.0,0.00087,0.0,0.16969]
[1779007483865,47.15,78015.72,0.0,0.00087,0.0,0.17034]
[1779007488900,47.15,78014.4,0.0,0.00087,0.0,0.17007]
[1779007493937,47.15,78013.11,0.0,0.00087,0.0,0.16982]
[1779007497968,47.15,78028.14,0.0,0.00089,0.0,0.17283]
[1779007503003,47.15,78031.95,0.0,0.00089,0.0,0.1736]
[1779007508038,47.15,78033.59,0.0,0.00089,0.0,0.17393]
[1779007515087,47.15,78034.07,0.0,0.00089,0.0,0.17403]
[1779007520287,47.15,78036.41,0.0,0.0009,0.0,0.17451]
[1779007527171,47.15,78036.66,0.0,0.0009,0.0,0.17456]
[1779007536241,47.15,78037.65,0.0,0.0009,0.0,0.17443]
[1779007541276,47.15,78038.54,0.0,0.0009,0.0,0.17461]
[1779007548325,47.15,78039.26,0.0,0.0009,0.0,0.17476]
[1779007553361,47.15,78039.31,0.0,0.0009,0.0,0.17477]
[1779007558397,47.15,78036.65,0.0,0.00089,0.0,0.17422]
[1779007564438,47.15,78037.2,0.0,0.0009,0.0,0.17434]
[1779007569475,47.15,78027.62,0.0,0.00088,0.0,0.17239]
[1779007574509,47.15,78025.91,0.0,0.00088,0.0,0.17205]
[1779007579543,47.15,78026.61,0.0,0.00088,0.0,0.17219]
[1779007584579,47.15,78021.39,0.0,0.00088,0.0,0.17114]
[1779007590779,47.15,78021.35,0.0,0.00088,0.0,0.17113]
[1779007596665,47.15,78020.34,0.0,0.00087,0.0,0.1706]
[1779007601700,47.15,78023.38,0.0,0.00088,0.0,0.17121]
[1779007607742,47.15,78021.68,0.0,0.00088,0.0,0.17087]
[1779007612781,47.15,78020.68,0.0,0.00088,0.0,0.17067]
[1779007617812,47.15,78020.03,0.0,0.00087,0.0,0.17054]
[1779007622851,47.15,78019.3,0.0,0.00087,0.0,0.17039]
[1779007631058,47.15,78017.56,0.0,0.00087,0.0,0.17005]
[1779007638959,47.15,78016.84,0.0,0.00087,0.0,0.1699]
[1779007651199,47.15,78015.48,0.0,0.00087,0.0,0.16931]
[1779007657087,47.15,78015.64,0.0,0.00087,0.0,0.16934]
[1779007662124,47.15,78015.09,0.0,0.00087,0.0,0.16923]
[1779007667161,47.15,78015.9,0.0,0.00087,0.0,0.16939]
[1779007672195,47.15,78015.9,0.0,0.00087,0.0,0.16939]
[1779007681410,47.15,78015.4,0.0,0.00087,0.0,0.16929]
[1779007687299,47.15,78014.7,0.0,0.00087,0.0,0.16915]
[1779007693341,47.15,78013.99,0.0,0.00087,0.0,0.16901]
[1779007701550,47.15,78013.46,0.0,0.00087,0.0,0.16891]
[1779007711621,47.15,78012.51,0.0,0.00086,0.0,0.16839]
[1779007717510,47.15,78010.88,0.0,0.00086,0.0,0.16807]
[1779007722548,47.15,78010.79,0.0,0.00086,0.0,0.16805]
[1779007731762,47.15,78011.05,0.0,0.00086,0.0,0.1681]
[1779007738659,47.15,78010.82,0.0,0.00086,0.0,0.16806]
[1779007743694,47.15,78011.68,0.0,0.00086,0.0,0.16823]
[1779007748728,47.15,78016.39,0.0,0.00087,0.0,0.16916]
[1779007755781,47.15,78018.89,0.0,0.00087,0.0,0.16966]
[1779007761975,47.15,78019.95,0.0,0.00087,0.0,0.16987]
[1779007769887,47.15,78019.46,0.0,0.00087,0.0,0.16977]
[1779007774920,47.15,78018.93,0.0,0.00087,0.0,0.16934]
[1779007782120,47.15,78018.57,0.0,0.00087,0.0,0.16927]
[1779007791033,47.15,78018.09,0.0,0.00087,0.0,0.16917]
[1779007802262,47.15,78018.77,0.0,0.00087,0.0,0.16931]
[1779007810166,47.15,78018.5,0.0,0.00087,0.0,0.16925]
[1779007816210,47.15,78016.9,0.0,0.00087,0.0,0.16894]
[1779007822402,47.15,78015.48,0.0,0.00086,0.0,0.16865]
[1779007828293,47.15,78014.17,0.0,0.00086,0.0,0.1684]
[1779007839371,47.15,78013.69,0.0,0.00086,0.0,0.16798]
[1779007844406,47.15,78006.29,0.0,0.00085,0.0,0.16652]
[1779007849440,47.15,78009.87,0.0,0.00086,0.0,0.16722]
[1779007854476,47.15,78010.69,0.0,0.00086,0.0,0.16739]
[1779007859510,47.15,78014.75,0.0,0.00086,0.0,0.16819]
[1779007864545,47.15,78017.37,0.0,0.00087,0.0,0.1687]
[1779007869580,47.15,78019.49,0.0,0.00087,0.0,0.16912]
[1779007874621,47.15,78028.26,0.0,0.00088,0.0,0.17087]
[1779007879655,47.15,78023.99,0.0,0.00087,0.0,0.17002]
[1779007884691,47.15,78024.91,0.0,0.00087,0.0,0.1702]
[1779007889725,47.15,78025.75,0.0,0.00087,0.0,0.17037]
[1779007894760,47.15,78026.26,0.0,0.00087,0.0,0.17014]
[1779007900802,47.15,78026.84,0.0,0.00087,0.0,0.17026]
[1779007905837,47.15,78027.62,0.0,0.00087,0.0,0.17041]
[1779007911880,47.15,78028.42,0.0,0.00088,0.0,0.17057]
[1779007916915,47.15,78027.81,0.0,0.00087,0.0,0.17045]
[1779007921950,47.15,78028.96,0.0,0.00088,0.0,0.17068]
[1779007926985,47.15,78029.57,0.0,0.00088,0.0,0.17081]
[1779007933191,47.15,78029.53,0.0,0.00088,0.0,0.1708]
[1779007939070,47.15,78033.41,0.0,0.00088,0.0,0.17158]
[1779007944104,47.15,78032.31,0.0,0.00088,0.0,0.17135]
[1779007949139,47.15,78031.68,0.0,0.00088,0.0,0.17123]
[1779007954178,47.15,78031.76,0.0,0.00088,0.0,0.17091]
[1779007959212,47.15,78030.82,0.0,0.00088,0.0,0.17073]
[1779007964247,47.15,78029.32,0.0,0.00087,0.0,0.17043]
[1779007972303,47.15,78029.55,0.0,0.00088,0.0,0.17047]
[1779007977338,47.15,78028.01,0.0,0.00087,0.0,0.17016]
[1779007982373,47.15,78029.73,0.0,0.00088,0.0,0.17051]
[1779007990429,47.15,78035.58,0.0,0.00088,0.0,0.17168]
[1779008001508,47.15,78034.93,0.0,0.00088,0.0,0.17155]
[1779008009564,47.15,78033.16,0.0,0.00088,0.0,0.1712]
[1779008014598,47.15,78032.67,0.0,0.00088,0.0,0.17077]
[1779008020642,47.15,78032.41,0.0,0.00088,0.0,0.17072]
[1779008026684,47.15,78031.86,0.0,0.00088,0.0,0.17061]
[1779008031720,47.15,78032.48,0.0,0.00088,0.0,0.17073]
[1779008036754,47.15,78032.44,0.0,0.00088,0.0,0.17072]
[1779008041789,47.15,78033.09,0.0,0.00088,0.0,0.17085]
[1779008050852,47.15,78034.0,0.0,0.00088,0.0,0.17103]
[1779008057901,47.15,78035.73,0.0,0.00088,0.0,0.17138]
[1779008064112,47.15,78038.41,0.0,0.00088,0.0,0.17192]
[1779008069985,47.15,78040.25,0.0,0.00089,0.0,0.17229]
[1779008075020,47.15,78042.41,0.0,0.00089,0.0,0.1724]
[1779008081062,47.15,78042.28,0.0,0.00089,0.0,0.17237]
[1779008086098,47.15,78040.57,0.0,0.00088,0.0,0.17202]
[1779008091140,47.15,78038.19,0.0,0.00088,0.0,0.17155]
[1779008096174,47.15,78031.09,0.0,0.00087,0.0,0.17012]
[1779008099196,47.15,78018.58,0.0,0.00086,0.0,0.16764]
[1779008104393,47.15,78015.64,0.0,0.00086,0.0,0.16706]
[1779008111280,47.15,78018.93,0.0,0.00086,0.0,0.16771]
[1779008116314,47.15,78026.61,0.0,0.00087,0.0,0.16923]
[1779008121349,47.15,78028.31,0.0,0.00087,0.0,0.16957]
[1779008126384,47.15,78029.84,0.0,0.00087,0.0,0.16987]
[1779008131419,47.15,78028.98,0.0,0.00087,0.0,0.16937]
[1779008139474,47.15,78027.3,0.0,0.00087,0.0,0.16904]
[1779008144675,47.15,78024.8,0.0,0.00086,0.0,0.16855]
[1779008155588,47.15,78023.87,0.0,0.00086,0.0,0.16836]
[1779008160631,47.15,78020.58,0.0,0.00086,0.0,0.16771]
[1779008167672,47.15,78019.96,0.0,0.00086,0.0,0.16759]
[1779008172708,47.15,78019.49,0.0,0.00086,0.0,0.1675]
[1779008178749,47.15,78019.37,0.0,0.00086,0.0,0.16747]
[1779008183784,47.15,78019.92,0.0,0.00086,0.0,0.16758]
[1779008188819,47.15,78019.72,0.0,0.00086,0.0,0.16754]
[1779008193854,47.15,78019.55,0.0,0.00086,0.0,0.16718]
[1779008198889,47.15,78018.07,0.0,0.00086,0.0,0.16689]
[1779008203927,47.15,78018.18,0.0,0.00086,0.0,0.16692]
[1779008208959,47.15,78017.93,0.0,0.00086,0.0,0.16687]
[1779008215170,47.15,78015.88,0.0,0.00085,0.0,0.16646]
[1779008221057,47.15,78014.44,0.0,0.00085,0.0,0.16618]
[1779008226092,47.15,78011.27,0.0,0.00085,0.0,0.16556]
[1779008235309,47.15,78013.79,0.0,0.00085,0.0,0.16606]
[1779008244219,47.15,78014.75,0.0,0.00085,0.0,0.16624]
[1779008249254,47.15,78018.16,0.0,0.00086,0.0,0.16691]
[1779008254288,47.15,78018.19,0.0,0.00085,0.0,0.16659]
[1779008265527,47.15,78018.39,0.0,0.00085,0.0,0.16663]
[1779008275597,47.15,78018.64,0.0,0.00085,0.0,0.16668]
[1779008284498,47.15,78018.79,0.0,0.00086,0.0,0.16671]
[1779008289534,47.15,78018.83,0.0,0.00086,0.0,0.16672]
[1779008294570,47.15,78018.86,0.0,0.00086,0.0,0.16673]
[1779008299606,47.15,78013.76,0.0,0.00085,0.0,0.16573]
[1779008304641,47.15,78013.74,0.0,0.00085,0.0,0.16572]
[1779008309675,47.15,78015.87,0.0,0.00085,0.0,0.16614]
[1779008315882,47.15,78015.83,0.0,0.00085,0.0,0.16581]
[1779008325952,47.15,78016.73,0.0,0.00085,0.0,0.16599]
[1779008331831,47.15,78025.03,0.0,0.00086,0.0,0.16761]
[1779008336868,47.15,78025.83,0.0,0.00086,0.0,0.16777]
[1779008341902,47.15,78025.47,0.0,0.00086,0.0,0.1677]
[1779008346938,47.15,78024.83,0.0,0.00086,0.0,0.16757]
[1779008351974,47.15,78027.3,0.0,0.00086,0.0,0.16806]
[1779008357009,47.15,78026.2,0.0,0.00086,0.0,0.16784]
[1779008362044,47.15,78025.8,0.0,0.00086,0.0,0.16777]
[1779008370100,47.15,78024.64,0.0,0.00086,0.0,0.16754]
[1779008375134,47.15,78024.09,0.0,0.00086,0.0,0.1671]
[1779008380170,47.15,78024.94,0.0,0.00086,0.0,0.16727]
[1779008386371,47.15,78024.57,0.0,0.00086,0.0,0.1672]
[1779008393262,47.15,78022.04,0.0,0.00086,0.0,0.1667]
[1779008398296,47.15,78021.85,0.0,0.00086,0.0,0.16666]
[1779008403331,47.15,78022.84,0.0,0.00086,0.0,0.16686]
[1779008410381,47.15,78024.78,0.0,0.00086,0.0,0.16724]
[1779008415416,47.15,78022.21,0.0,0.00086,0.0,0.16674]
[1779008420451,47.15,78022.7,0.0,0.00086,0.0,0.16683]
[1779008426495,47.15,78024.39,0.0,0.00086,0.0,0.16716]
[1779008432536,47.15,78024.12,0.0,0.00086,0.0,0.16679]
[1779008438577,47.15,78024.62,0.0,0.00086,0.0,0.16688]
[1779008443613,47.15,78025.28,0.0,0.00086,0.0,0.16701]
[1779008449659,47.15,78025.34,0.0,0.00086,0.0,0.16703]
[1779008454691,47.15,78028.79,0.0,0.00086,0.0,0.16771]
[1779008459728,47.15,78031.64,0.0,0.00086,0.0,0.16827]
[1779008464762,47.15,78035.48,0.0,0.00087,0.0,0.16903]
[1779008469796,47.15,78036.73,0.0,0.00087,0.0,0.16928]
[1779008474832,47.15,78039.0,0.0,0.00087,0.0,0.16973]
[1779008481880,47.15,78040.62,0.0,0.00087,0.0,0.17005]
[1779008487073,47.15,78043.39,0.0,0.00088,0.0,0.17061]
[1779008492957,47.15,78044.7,0.0,0.00088,0.0,0.17054]
[1779008497994,47.15,78046.41,0.0,0.00088,0.0,0.17088]
[1779008504036,47.15,78046.21,0.0,0.00088,0.0,0.17084]
[1779008509072,47.15,78045.04,0.0,0.00088,0.0,0.17061]
[1779008514106,47.15,78044.77,0.0,0.00088,0.0,0.17055]
[1779008519141,47.15,78043.95,0.0,0.00088,0.0,0.17039]
[1779008524179,47.15,78043.17,0.0,0.00088,0.0,0.17023]
[1779008529213,47.15,78042.41,0.0,0.00087,0.0,0.17008]
[1779008534248,47.15,78041.3,0.0,0.00087,0.0,0.16986]
[1779008540290,47.15,78042.48,0.0,0.00087,0.0,0.1701]
[1779008546332,47.15,78039.51,0.0,0.00087,0.0,0.1695]
[1779008552374,47.15,78044.35,0.0,0.00087,0.0,0.17014]
[1779008557565,47.15,78049.12,0.0,0.00088,0.0,0.1711]
[1779008563451,47.15,78050.64,0.0,0.00088,0.0,0.1714]
[1779008568487,47.15,78049.49,0.0,0.00088,0.0,0.17117]
[1779008573522,47.15,78055.3,0.0,0.00089,0.0,0.17234]
[1779008578558,47.15,78057.87,0.0,0.00089,0.0,0.17286]
[1779008583592,47.15,78065.05,0.0,0.0009,0.0,0.17432]
[1779008589634,47.15,78062.61,0.0,0.0009,0.0,0.17382]
[1779008594669,47.15,78061.4,0.0,0.00089,0.0,0.17358]
[1779008599706,47.15,78071.45,0.0,0.00091,0.0,0.17563]
[1779008604740,47.15,78075.06,0.0,0.00091,0.0,0.17638]
[1779008609775,47.15,78072.14,0.0,0.00091,0.0,0.17578]
[1779008611791,47.15,78055.89,0.0,0.00089,0.0,0.17213]
[1779008616826,47.15,78046.8,0.0,0.00088,0.0,0.1703]
[1779008621861,47.15,78047.43,0.0,0.00088,0.0,0.17043]
[1779008626896,47.15,78046.25,0.0,0.00088,0.0,0.17019]
[1779008632938,47.15,78050.9,0.0,0.00088,0.0,0.17112]
[1779008638129,47.15,78051.72,0.0,0.00088,0.0,0.17129]
[1779008644017,47.15,78052.89,0.0,0.00088,0.0,0.17152]
[1779008649052,47.15,78054.12,0.0,0.00088,0.0,0.17177]
[1779008654093,47.15,78056.13,0.0,0.00089,0.0,0.17218]
[1779008659125,47.15,78054.65,0.0,0.00088,0.0,0.17188]
[1779008664160,47.15,78052.3,0.0,0.00088,0.0,0.1714]
[1779008669195,47.15,78050.92,0.0,0.00088,0.0,0.17113]
[1779008674230,47.15,78049.13,0.0,0.00088,0.0,0.17044]
[1779008679265,47.15,78047.1,0.0,0.00087,0.0,0.17003]
[1779008684300,47.15,78045.98,0.0,0.00087,0.0,0.16981]
[1779008689335,47.15,78035.07,0.0,0.00086,0.0,0.16764]
[1779008694370,47.15,78020.3,0.0,0.00085,0.0,0.16475]
[1779008698551,47.15,78002.51,0.0,0.00083,0.0,0.16133]
[1779008704441,47.15,78012.0,0.0,0.00084,0.0,0.16315]
[1779008709476,47.15,78014.25,0.0,0.00084,0.0,0.16358]
[1779008714512,47.15,78018.24,0.0,0.00084,0.0,0.16435]
[1779008719547,47.15,78023.27,0.0,0.00085,0.0,0.16533]
[1779008724581,47.15,78026.1,0.0,0.00085,0.0,0.16588]
[1779008732637,47.15,78029.63,0.0,0.00085,0.0,0.16625]
[1779008737673,47.15,78034.31,0.0,0.00086,0.0,0.16717]
[1779008742707,47.15,78036.58,0.0,0.00086,0.0,0.16762]
[1779008747743,47.15,78037.67,0.0,0.00086,0.0,0.16783]
[1779008752776,47.15,78039.2,0.0,0.00086,0.0,0.16813]
[1779008757812,47.15,78040.31,0.0,0.00087,0.0,0.16835]
[1779008762852,47.15,78039.44,0.0,0.00086,0.0,0.16818]
[1779008767887,47.15,78039.71,0.0,0.00086,0.0,0.16823]
[1779008772923,47.15,78039.34,0.0,0.00086,0.0,0.16816]
[1779008777958,47.15,78038.89,0.0,0.00086,0.0,0.16807]
[1779008782994,47.15,78038.58,0.0,0.00086,0.0,0.16801]
[1779008789185,47.15,78038.08,0.0,0.00086,0.0,0.16791]
[1779008796084,47.15,78037.89,0.0,0.00086,0.0,0.16755]
[1779008803133,47.15,78039.41,0.0,0.00086,0.0,0.16785]
[1779008809326,47.15,78041.65,0.0,0.00087,0.0,0.16829]
[1779008815221,47.15,78042.58,0.0,0.00087,0.0,0.16848]
[1779008820256,47.15,78043.2,0.0,0.00087,0.0,0.1686]
[1779008825293,47.15,78043.39,0.0,0.00087,0.0,0.16864]
[1779008831335,47.15,78042.33,0.0,0.00087,0.0,0.16843]
[1779008836371,47.15,78041.28,0.0,0.00086,0.0,0.16822]
[1779008841405,47.15,78040.66,0.0,0.00086,0.0,0.1681]
[1779008846440,47.15,78040.11,0.0,0.00086,0.0,0.16799]
[1779008851475,47.15,78040.0,0.0,0.00086,0.0,0.16764]
[1779008856512,47.15,78039.23,0.0,0.00086,0.0,0.16749]
[1779008861548,47.15,78038.86,0.0,0.00086,0.0,0.16741]
[1779008866583,47.15,78038.61,0.0,0.00086,0.0,0.16736]
[1779008871618,47.15,78038.37,0.0,0.00086,0.0,0.16732]
[1779008876653,47.15,78038.02,0.0,0.00086,0.0,0.16725]
[1779008882695,47.15,78037.81,0.0,0.00086,0.0,0.16721]
[1779008887730,47.15,78035.62,0.0,0.00086,0.0,0.16678]
[1779008894780,47.15,78035.67,0.0,0.00086,0.0,0.16679]
[1779008899957,47.15,78038.28,0.0,0.00086,0.0,0.1673]
[1779008907871,47.15,78040.71,0.0,0.00086,0.0,0.16778]
[1779008912905,47.15,78040.09,0.0,0.00086,0.0,0.16733]
[1779008917941,47.15,78039.62,0.0,0.00086,0.0,0.16724]
[1779008922975,47.15,78039.0,0.0,0.00086,0.0,0.16712]
[1779008928011,47.15,78038.75,0.0,0.00086,0.0,0.16707]
[1779008933049,47.15,78049.63,0.0,0.00087,0.0,0.16922]
[1779008938087,47.15,78052.55,0.0,0.00087,0.0,0.1698]
[1779008943119,47.15,78051.14,0.0,0.00087,0.0,0.16952]
[1779008948157,47.15,78051.43,0.0,0.00087,0.0,0.16958]
[1779008953191,47.15,78055.46,0.0,0.00088,0.0,0.17038]
[1779008958226,47.15,78053.21,0.0,0.00087,0.0,0.16993]
[1779008963262,47.15,78050.49,0.0,0.00087,0.0,0.16939]
[1779008968296,47.15,78048.92,0.0,0.00087,0.0,0.16908]
[1779008973332,47.15,78054.81,0.0,0.00087,0.0,0.16992]
[1779008980522,47.15,78046.85,0.0,0.00087,0.0,0.16834]
[1779008986423,47.15,78048.14,0.0,0.00087,0.0,0.1686]
[1779008991458,47.15,78040.77,0.0,0.00086,0.0,0.16714]
[1779008996495,47.15,78038.02,0.0,0.00086,0.0,0.1666]
[1779009002535,47.15,78037.54,0.0,0.00086,0.0,0.1665]
[1779009007570,47.15,78038.77,0.0,0.00086,0.0,0.16675]
[1779009012607,47.15,78038.46,0.0,0.00086,0.0,0.16669]
[1779009017640,47.15,78038.77,0.0,0.00086,0.0,0.16675]
[1779009024690,47.15,78038.3,0.0,0.00086,0.0,0.16665]
[1779009029724,47.15,78037.07,0.0,0.00086,0.0,0.16641]
[1779009035767,47.15,78036.9,0.0,0.00085,0.0,0.16606]
[1779009040950,47.15,78039.03,0.0,0.00086,0.0,0.16647]
[1779009046843,47.15,78033.37,0.0,0.00085,0.0,0.16537]
[1779009051878,47.15,78043.78,0.0,0.00086,0.0,0.16741]
[1779009056919,47.15,78045.11,0.0,0.00086,0.0,0.16767]
[1779009061948,47.15,78046.12,0.0,0.00086,0.0,0.16787]
[1779009067992,47.15,78045.66,0.0,0.00086,0.0,0.16778]
[1779009073025,47.15,78044.03,0.0,0.00086,0.0,0.16746]
[1779009078061,47.15,78047.4,0.0,0.00086,0.0,0.16812]
[1779009083095,47.15,78046.06,0.0,0.00086,0.0,0.16786]
[1779009088131,47.15,78044.57,0.0,0.00086,0.0,0.16756]
[1779009093165,47.15,78043.36,0.0,0.00086,0.0,0.167]
[1779009099209,47.15,78042.82,0.0,0.00086,0.0,0.16689]
[1779009105250,47.15,78041.81,0.0,0.00086,0.0,0.16669]
[1779009111440,47.15,78041.3,0.0,0.00086,0.0,0.16659]
[1779009117333,47.15,78040.87,0.0,0.00086,0.0,0.16651]
[1779009123377,47.15,78045.93,0.0,0.00086,0.0,0.16751]
[1779009128411,47.15,78053.69,0.0,0.00087,0.0,0.16904]
[1779009133445,47.15,78054.59,0.0,0.00087,0.0,0.16922]
[1779009139488,47.15,78054.01,0.0,0.00087,0.0,0.16911]
[1779009144523,47.15,78054.19,0.0,0.00087,0.0,0.16914]
[1779009151720,47.15,78054.07,0.0,0.00087,0.0,0.16879]
[1779009157613,47.15,78056.08,0.0,0.00087,0.0,0.16919]
[1779009162650,47.15,78060.97,0.0,0.00088,0.0,0.17017]
[1779009167685,47.15,78060.9,0.0,0.00088,0.0,0.17015]
[1779009172721,47.15,78062.0,0.0,0.00088,0.0,0.17037]
[1779009177757,47.15,78061.25,0.0,0.00088,0.0,0.17022]
[1779009182792,47.15,78060.38,0.0,0.00088,0.0,0.17005]
[1779009188835,47.15,78068.01,0.0,0.00088,0.0,0.17158]
[1779009193869,47.15,78069.82,0.0,0.00089,0.0,0.17195]
[1779009198904,47.15,78071.56,0.0,0.00089,0.0,0.1723]
[1779009203939,47.15,78071.36,0.0,0.00089,0.0,0.17226]
[1779009208975,47.15,78070.51,0.0,0.00089,0.0,0.17208]
[1779009214011,47.15,78070.57,0.0,0.00089,0.0,0.17176]
[1779009219045,47.15,78071.22,0.0,0.00089,0.0,0.17189]
[1779009224080,47.15,78068.38,0.0,0.00088,0.0,0.17132]
[1779009232291,47.15,78068.83,0.0,0.00088,0.0,0.17141]
[1779009238180,47.15,78064.19,0.0,0.00088,0.0,0.17048]
[1779009243213,47.15,78063.05,0.0,0.00088,0.0,0.17025]
[1779009250262,47.15,78061.89,0.0,0.00088,0.0,0.17002]
[1779009257311,47.15,78061.36,0.0,0.00088,0.0,0.16991]
[1779009262501,47.15,78060.97,0.0,0.00087,0.0,0.16984]
[1779009269395,47.15,78059.86,0.0,0.00087,0.0,0.16961]
[1779009274431,47.15,78059.33,0.0,0.00087,0.0,0.16918]
[1779009279470,47.15,78059.31,0.0,0.00087,0.0,0.16918]
[1779009285507,47.15,78058.99,0.0,0.00087,0.0,0.16911]
[1779009290542,47.15,78058.44,0.0,0.00087,0.0,0.169]
[1779009295577,47.15,78057.96,0.0,0.00087,0.0,0.16891]
[1779009302782,47.15,78057.37,0.0,0.00087,0.0,0.16879]
[1779009309676,47.15,78058.82,0.0,0.00087,0.0,0.16908]
[1779009314711,47.15,78061.95,0.0,0.00087,0.0,0.1697]
[1779009321759,47.15,78069.04,0.0,0.00088,0.0,0.17112]
[1779009326795,47.15,78071.64,0.0,0.00088,0.0,0.17165]
[1779009331830,47.15,78078.24,0.0,0.00089,0.0,0.17265]
[1779009336863,47.15,78079.89,0.0,0.00089,0.0,0.17298]
[1779009342907,47.15,78079.79,0.0,0.00089,0.0,0.17296]
[1779009347942,47.15,78079.59,0.0,0.00089,0.0,0.17292]
[1779009352978,47.15,78080.62,0.0,0.00089,0.0,0.17313]
[1779009358013,47.15,78083.58,0.0,0.0009,0.0,0.17373]
[1779009363204,47.15,78083.64,0.0,0.0009,0.0,0.17375]
[1779009369089,47.15,78083.51,0.0,0.0009,0.0,0.17372]
[1779009375131,47.15,78082.93,0.0,0.0009,0.0,0.1736]
[1779009380166,47.15,78083.1,0.0,0.0009,0.0,0.17364]
[1779009385200,47.15,78081.75,0.0,0.00089,0.0,0.17336]
[1779009390236,47.15,78080.22,0.0,0.00089,0.0,0.17305]
[1779009395272,47.15,78079.44,0.0,0.00089,0.0,0.17256]
[1779009400306,47.15,78078.69,0.0,0.00089,0.0,0.1724]
[1779009408363,47.15,78078.78,0.0,0.00089,0.0,0.17242]
[1779009413555,47.15,78081.56,0.0,0.00089,0.0,0.17299]
[1779009420447,47.15,78081.77,0.0,0.00089,0.0,0.17303]
[1779009425481,47.15,78079.39,0.0,0.00089,0.0,0.17255]
[1779009431523,47.15,78079.51,0.0,0.00089,0.0,0.17257]
[1779009440586,47.15,78077.28,0.0,0.00089,0.0,0.17212]
[1779009446627,47.15,78076.18,0.0,0.00089,0.0,0.1719]
[1779009451663,47.15,78070.17,0.0,0.00088,0.0,0.17035]
[1779009456700,47.15,78062.99,0.0,0.00087,0.0,0.16892]
[1779009461733,47.15,78058.17,0.0,0.00086,0.0,0.16796]
[1779009473976,47.15,78057.64,0.0,0.00086,0.0,0.16786]
[1779009479861,47.15,78050.08,0.0,0.00086,0.0,0.16637]
[1779009487922,47.15,78050.9,0.0,0.00086,0.0,0.16653]
[1779009494116,47.15,78050.75,0.0,0.00086,0.0,0.1665]
[1779009500012,47.15,78050.75,0.0,0.00086,0.0,0.1665]
[1779009505050,47.15,78051.11,0.0,0.00086,0.0,0.16657]
[1779009510086,47.15,78050.73,0.0,0.00086,0.0,0.1665]
[1779009518144,47.15,78050.66,0.0,0.00086,0.0,0.16616]
[1779009524325,47.15,78051.63,0.0,0.00086,0.0,0.16635]
[1779009530227,47.15,78051.88,0.0,0.00086,0.0,0.1664]
[1779009536269,47.15,78052.85,0.0,0.00086,0.0,0.16659]
[1779009544466,47.15,78054.5,0.0,0.00086,0.0,0.16691]
[1779009552382,47.15,78054.88,0.0,0.00086,0.0,0.16699]
[1779009557418,47.15,78055.42,0.0,0.00086,0.0,0.16709]
[1779009562454,47.15,78055.46,0.0,0.00086,0.0,0.1671]
[1779009567486,47.15,78058.78,0.0,0.00086,0.0,0.16776]
[1779009572522,47.15,78058.04,0.0,0.00086,0.0,0.16728]
[1779009577555,47.15,78057.97,0.0,0.00086,0.0,0.16727]
[1779009583604,47.15,78059.28,0.0,0.00086,0.0,0.16753]
[1779009588638,47.15,78059.49,0.0,0.00086,0.0,0.16757]
[1779009593674,47.15,78061.65,0.0,0.00087,0.0,0.168]
[1779009598709,47.15,78072.58,0.0,0.00088,0.0,0.17018]
[1779009602736,47.15,78088.29,0.0,0.0009,0.0,0.17335]
[1779009608778,47.15,78089.54,0.0,0.0009,0.0,0.1736]
[1779009613818,47.15,78084.98,0.0,0.00089,0.0,0.17268]
[1779009618851,47.15,78086.56,0.0,0.00089,0.0,0.173]
[1779009623889,47.15,78088.07,0.0,0.00089,0.0,0.1733]
[1779009628923,47.15,78089.13,0.0,0.0009,0.0,0.17352]
[1779009633958,47.15,78090.77,0.0,0.0009,0.0,0.17352]
[1779009638993,47.15,78091.71,0.0,0.0009,0.0,0.17371]
[1779009645169,47.15,78089.7,0.0,0.0009,0.0,0.1733]
[1779009651077,47.15,78089.08,0.0,0.00089,0.0,0.17317]
[1779009658126,47.15,78089.38,0.0,0.00089,0.0,0.17323]
[1779009663161,47.15,78089.91,0.0,0.0009,0.0,0.17334]
[1779009671220,47.15,78090.97,0.0,0.0009,0.0,0.17356]
[1779009676256,47.15,78091.72,0.0,0.0009,0.0,0.17371]
[1779009681290,47.15,78092.41,0.0,0.0009,0.0,0.17385]
[1779009688338,47.15,78093.13,0.0,0.0009,0.0,0.174]
[1779009693376,47.15,78090.92,0.0,0.00089,0.0,0.17321]
[1779009698410,47.15,78088.34,0.0,0.00089,0.0,0.17269]
[1779009705589,47.15,78077.96,0.0,0.00088,0.0,0.17059]
[1779009711501,47.15,78077.03,0.0,0.00088,0.0,0.1704]
[1779009719556,47.15,78073.12,0.0,0.00087,0.0,0.16962]
[1779009724592,47.15,78067.49,0.0,0.00087,0.0,0.1685]
[1779009729626,47.15,78065.55,0.0,0.00087,0.0,0.16812]
[1779009735801,47.15,78062.51,0.0,0.00086,0.0,0.16751]
[1779009743726,47.15,78061.14,0.0,0.00086,0.0,0.16724]
[1779009749770,47.15,78059.23,0.0,0.00086,0.0,0.16687]
[1779009754804,47.15,78052.67,0.0,0.00085,0.0,0.16526]
[1779009759839,47.15,78050.21,0.0,0.00085,0.0,0.16478]
[1779009764873,47.15,78049.82,0.0,0.00085,0.0,0.1647]
[1779009769908,47.15,78050.18,0.0,0.00085,0.0,0.16477]
[1779009774944,47.15,78051.01,0.0,0.00085,0.0,0.16493]
[1779009779988,47.15,78051.18,0.0,0.00085,0.0,0.16496]
[1779009785026,47.15,78051.98,0.0,0.00085,0.0,0.16512]
[1779009790058,47.15,78053.07,0.0,0.00085,0.0,0.16533]
[1779009796222,47.15,78054.0,0.0,0.00085,0.0,0.16551]
[1779009802144,47.15,78054.0,0.0,0.00085,0.0,0.16551]
[1779009807181,47.15,78056.34,0.0,0.00085,0.0,0.16597]
[1779009812216,47.15,78055.17,0.0,0.00085,0.0,0.16542]
[1779009824299,47.15,78054.19,0.0,0.00085,0.0,0.16523]
[1779009831348,47.15,78055.07,0.0,0.00085,0.0,0.1654]
[1779009837393,47.15,78054.62,0.0,0.00085,0.0,0.16531]
[1779009842428,47.15,78053.75,0.0,0.00085,0.0,0.16514]
[1779009849477,47.15,78054.01,0.0,0.00085,0.0,0.16519]
[1779009854511,47.15,78053.53,0.0,0.00085,0.0,0.1651]
[1779009859551,47.15,78052.99,0.0,0.00085,0.0,0.16499]
[1779009861566,47.15,78030.11,0.0,0.00083,0.0,0.16059]
[1779009866730,47.15,78038.63,0.0,0.00083,0.0,0.16221]
[1779009872644,47.15,78038.57,0.0,0.00083,0.0,0.16188]
[1779009877680,47.15,78038.71,0.0,0.00083,0.0,0.16191]
[1779009882714,47.15,78045.58,0.0,0.00084,0.0,0.16323]
[1779009886871,47.15,78058.06,0.0,0.00085,0.0,0.16566]
[1779009892785,47.15,78062.92,0.0,0.00086,0.0,0.16661]
[1779009897819,47.15,78064.82,0.0,0.00086,0.0,0.16699]
[1779009902853,47.15,78056.53,0.0,0.00085,0.0,0.16536]
[1779009908898,47.15,78050.64,0.0,0.00085,0.0,0.16421]
[1779009913933,47.15,78049.55,0.0,0.00084,0.0,0.164]
[1779009919975,47.15,78047.55,0.0,0.00084,0.0,0.16361]
[1779009925010,47.15,78044.88,0.0,0.00084,0.0,0.1631]
[1779009935083,47.15,78045.88,0.0,0.00084,0.0,0.16297]
[1779009940117,47.15,78047.06,0.0,0.00084,0.0,0.1632]
[1779009946158,47.15,78047.61,0.0,0.00084,0.0,0.16331]
[1779009952200,47.15,78047.96,0.0,0.00084,0.0,0.16337]
[1779009957365,47.15,78050.13,0.0,0.00084,0.0,0.16379]
[1779009963277,47.15,78051.83,0.0,0.00084,0.0,0.16412]
[1779009968312,47.15,78052.19,0.0,0.00085,0.0,0.16419]
[1779009973347,47.15,78052.49,0.0,0.00085,0.0,0.16425]
[1779009980395,47.15,78051.95,0.0,0.00085,0.0,0.16415]
[1779009987575,47.15,78050.0,0.0,0.00084,0.0,0.16377]
[1779009997645,47.15,78049.02,0.0,0.00084,0.0,0.16326]
[1779010003559,47.15,78047.65,0.0,0.00084,0.0,0.16299]
[1779010008595,47.15,78047.41,0.0,0.00084,0.0,0.16295]
[1779010018666,47.15,78046.8,0.0,0.00084,0.0,0.16283]
[1779010027855,47.15,78046.19,0.0,0.00084,0.0,0.16271]
[1779010035785,47.15,78045.93,0.0,0.00084,0.0,0.16266]
[1779010041828,47.15,78046.0,0.0,0.00084,0.0,0.16267]
[1779010047994,47.15,78047.23,0.0,0.00084,0.0,0.16291]
[1779010053911,47.15,78047.42,0.0,0.00084,0.0,0.16263]
[1779010063981,47.15,78048.49,0.0,0.00084,0.0,0.16283]
[1779010072037,47.15,78048.8,0.0,0.00084,0.0,0.16289]
[1779010078205,47.15,78049.0,0.0,0.00084,0.0,0.16293]
[1779010084121,47.15,78049.4,0.0,0.00084,0.0,0.16301]
[1779010089156,47.15,78049.44,0.0,0.00084,0.0,0.16302]
[1779010098346,47.15,78049.47,0.0,0.00084,0.0,0.16302]
[1779010108415,47.15,78049.64,0.0,0.00084,0.0,0.16306]
[1779010118485,47.15,78050.0,0.0,0.00084,0.0,0.16281]
[1779010124404,47.15,78051.74,0.0,0.00084,0.0,0.16314]
[1779010129439,47.15,78053.18,0.0,0.00084,0.0,0.16342]
[1779010134474,47.15,78052.88,0.0,0.00084,0.0,0.16336]
[1779010140515,47.15,78052.55,0.0,0.00084,0.0,0.1633]
[1779010145551,47.15,78058.49,0.0,0.00085,0.0,0.16445]
[1779010150586,47.15,78060.93,0.0,0.00085,0.0,0.16493]
[1779010155621,47.15,78061.71,0.0,0.00085,0.0,0.16508]
[1779010160656,47.15,78060.94,0.0,0.00085,0.0,0.16493]
[1779010165694,47.15,78060.28,0.0,0.00085,0.0,0.1648]
[1779010170725,47.15,78059.12,0.0,0.00085,0.0,0.16457]
[1779010175761,47.15,78057.81,0.0,0.00084,0.0,0.164]
[1779010182810,47.15,78056.83,0.0,0.00084,0.0,0.1638]
[1779010187846,47.15,78056.73,0.0,0.00084,0.0,0.16379]
[1779010192880,47.15,78056.26,0.0,0.00084,0.0,0.16369]
[1779010197916,47.15,78061.53,0.0,0.00085,0.0,0.16472]
[1779010202951,47.15,78072.17,0.0,0.00086,0.0,0.1668]
[1779010207985,47.15,78071.31,0.0,0.00086,0.0,0.16663]
[1779010213023,47.15,78071.99,0.0,0.00086,0.0,0.16677]
[1779010219194,47.15,78076.8,0.0,0.00087,0.0,0.16772]
[1779010225104,47.15,78080.45,0.0,0.00087,0.0,0.16844]
[1779010230139,47.15,78082.2,0.0,0.00087,0.0,0.16879]
[1779010235177,47.15,78083.77,0.0,0.00087,0.0,0.16877]
[1779010240212,47.15,78085.35,0.0,0.00087,0.0,0.16909]
[1779010245247,47.15,78086.62,0.0,0.00087,0.0,0.16934]
[1779010259473,47.15,78083.27,0.0,0.00087,0.0,0.16867]
[1779010265387,47.15,78071.89,0.0,0.00086,0.0,0.16642]
[1779010270423,47.15,78066.95,0.0,0.00085,0.0,0.16545]
[1779010275457,47.15,78064.22,0.0,0.00085,0.0,0.16492]
[1779010280492,47.15,78062.45,0.0,0.00085,0.0,0.16457]
[1779010285527,47.15,78060.78,0.0,0.00085,0.0,0.16425]
[1779010290562,47.15,78059.44,0.0,0.00084,0.0,0.16399]
[1779010295598,47.15,78058.47,0.0,0.00084,0.0,0.16348]
[1779010301641,47.15,78056.72,0.0,0.00084,0.0,0.16314]
[1779010306678,47.15,78055.23,0.0,0.00084,0.0,0.16285]
[1779010311711,47.15,78056.88,0.0,0.00084,0.0,0.16317]
[1779010316747,47.15,78051.57,0.0,0.00083,0.0,0.16215]
[1779010321782,47.15,78051.98,0.0,0.00084,0.0,0.16223]
[1779010327824,47.15,78052.6,0.0,0.00084,0.0,0.16235]
[1779010332859,47.15,78053.08,0.0,0.00084,0.0,0.16244]
[1779010337895,47.15,78053.84,0.0,0.00084,0.0,0.16258]
[1779010342929,47.15,78053.9,0.0,0.00084,0.0,0.1626]
[1779010347965,47.15,78053.97,0.0,0.00084,0.0,0.16261]
[1779010354006,47.15,78053.81,0.0,0.00084,0.0,0.16226]
[1779010360050,47.15,78052.95,0.0,0.00083,0.0,0.16209]
[1779010365084,47.15,78052.55,0.0,0.00083,0.0,0.16202]
[1779010370251,47.15,78052.85,0.0,0.00083,0.0,0.16207]
[1779010379186,47.15,78053.58,0.0,0.00084,0.0,0.16221]
[1779010385225,47.15,78053.74,0.0,0.00084,0.0,0.16225]
[1779010390393,47.15,78052.63,0.0,0.00083,0.0,0.16203]
[1779010400464,47.15,78052.93,0.0,0.00083,0.0,0.16209]
[1779010406373,47.15,78058.28,0.0,0.00084,0.0,0.16312]
[1779010411407,47.15,78058.26,0.0,0.00084,0.0,0.1628]
[1779010418457,47.15,78057.87,0.0,0.00084,0.0,0.16272]
[1779010424501,47.15,78057.26,0.0,0.00084,0.0,0.1626]
[1779010430672,47.15,78056.65,0.0,0.00084,0.0,0.16249]
[1779010436582,47.15,78050.52,0.0,0.00083,0.0,0.16131]
[1779010441619,47.15,78050.85,0.0,0.00083,0.0,0.16137]
[1779010446654,47.15,78052.17,0.0,0.00083,0.0,0.16162]
[1779010452696,47.15,78053.17,0.0,0.00083,0.0,0.16182]
[1779010460884,47.15,78054.54,0.0,0.00083,0.0,0.16208]
[1779010466795,47.15,78054.29,0.0,0.00083,0.0,0.16203]
[1779010473843,47.15,78054.67,0.0,0.00083,0.0,0.16178]
[1779010478878,47.15,78047.2,0.0,0.00083,0.0,0.16036]
[1779010483915,47.15,78049.4,0.0,0.00083,0.0,0.16078]
[1779010488949,47.15,78053.76,0.0,0.00083,0.0,0.16161]
[1779010494992,47.15,78054.51,0.0,0.00083,0.0,0.16175]
[1779010500030,47.15,78053.91,0.0,0.00083,0.0,0.16164]
[1779010505070,47.15,78054.38,0.0,0.00083,0.0,0.16173]
[1779010511234,47.15,78054.63,0.0,0.00083,0.0,0.16178]
[1779010517187,47.15,78057.6,0.0,0.00084,0.0,0.16235]
[1779010522217,47.15,78057.27,0.0,0.00084,0.0,0.16228]
[1779010527252,47.15,78057.02,0.0,0.00084,0.0,0.16224]
[1779010533294,47.15,78056.49,0.0,0.00083,0.0,0.16181]
[1779010538329,47.15,78056.97,0.0,0.00083,0.0,0.16191]
[1779010543364,47.15,78055.85,0.0,0.00083,0.0,0.16169]
[1779010549407,47.15,78051.4,0.0,0.00083,0.0,0.16084]
[1779010554441,47.15,78051.46,0.0,0.00083,0.0,0.16085]
[1779010561588,47.15,78051.77,0.0,0.00083,0.0,0.16091]
[1779010567532,47.15,78051.31,0.0,0.00083,0.0,0.16082]
[1779010572567,47.15,78049.82,0.0,0.00083,0.0,0.16054]
[1779010581729,47.15,78049.57,0.0,0.00083,0.0,0.16049]
[1779010591799,47.15,78048.27,0.0,0.00082,0.0,0.15993]
[1779010597742,47.15,78047.69,0.0,0.00082,0.0,0.15982]
[1779010603786,47.15,78047.41,0.0,0.00082,0.0,0.15976]
[1779010609826,47.15,78047.52,0.0,0.00082,0.0,0.15978]
[1779010617884,47.15,78047.6,0.0,0.00082,0.0,0.1598]
[1779010623925,47.15,78047.62,0.0,0.00082,0.0,0.1598]
[1779010632080,47.15,78047.12,0.0,0.00082,0.0,0.15971]
[1779010638027,47.15,78047.41,0.0,0.00082,0.0,0.15976]
[1779010647090,47.15,78045.17,0.0,0.00082,0.0,0.15934]
[1779010652220,47.15,78045.62,0.0,0.00082,0.0,0.15911]
[1779010661189,47.15,78046.2,0.0,0.00082,0.0,0.15922]
[1779010670252,47.15,78046.38,0.0,0.00082,0.0,0.15925]
[1779010675290,47.15,78047.07,0.0,0.00082,0.0,0.15938]
[1779010681329,47.15,78047.0,0.0,0.00082,0.0,0.15937]
[1779010689385,47.15,78046.79,0.0,0.00082,0.0,0.15933]
[1779010694426,47.15,78046.72,0.0,0.00082,0.0,0.15932]
[1779010699461,47.15,78044.28,0.0,0.00082,0.0,0.15886]
[1779010704510,47.15,78040.12,0.0,0.00081,0.0,0.15807]
[1779010710552,47.15,78038.47,0.0,0.00081,0.0,0.15776]
[1779010715586,47.15,78032.2,0.0,0.0008,0.0,0.15628]
[1779010720622,47.15,78032.04,0.0,0.0008,0.0,0.15625]
[1779010725657,47.15,78032.06,0.0,0.0008,0.0,0.15625]
[1779010730692,47.15,78043.87,0.0,0.00082,0.0,0.15846]
[1779010735727,47.15,78043.86,0.0,0.00082,0.0,0.15846]
[1779010742776,47.15,78043.55,0.0,0.00082,0.0,0.1584]
[1779010748819,47.15,78049.24,0.0,0.00082,0.0,0.15948]
[1779010753853,47.15,78051.57,0.0,0.00082,0.0,0.15992]
[1779010758888,47.15,78053.81,0.0,0.00083,0.0,0.16035]
[1779010764929,47.15,78053.92,0.0,0.00083,0.0,0.16037]
[1779010771979,47.15,78053.27,0.0,0.00082,0.0,0.15993]
[1779010777014,47.15,78051.09,0.0,0.00082,0.0,0.15951]
[1779010783131,47.15,78050.82,0.0,0.00082,0.0,0.15946]
[1779010789098,47.15,78049.15,0.0,0.00082,0.0,0.15915]
[1779010794133,47.15,78052.09,0.0,0.00082,0.0,0.1597]
[1779010799169,47.15,78059.93,0.0,0.00083,0.0,0.1612]
[1779010804205,47.15,78069.62,0.0,0.00084,0.0,0.16306]
[1779010812259,47.15,78058.61,0.0,0.00083,0.0,0.16095]
[1779010818306,47.15,78055.6,0.0,0.00083,0.0,0.16037]
[1779010823415,47.15,78054.39,0.0,0.00082,0.0,0.16014]
[1779010829379,47.15,78050.48,0.0,0.00082,0.0,0.1594]
[1779010834418,47.15,78047.35,0.0,0.00082,0.0,0.15849]
[1779010841467,47.15,78046.86,0.0,0.00082,0.0,0.1584]
[1779010853626,47.15,78048.26,0.0,0.00082,0.0,0.15866]
[1779010860597,47.15,78048.26,0.0,0.00082,0.0,0.15866]
[1779010867648,47.15,78050.11,0.0,0.00082,0.0,0.15901]
[1779010872682,47.15,78049.85,0.0,0.00082,0.0,0.15896]
[1779010882751,47.15,78050.38,0.0,0.00082,0.0,0.15906]
[1779010887787,47.15,78050.44,0.0,0.00082,0.0,0.15907]
[1779010892822,47.15,78051.29,0.0,0.00082,0.0,0.15892]
[1779010898863,47.15,78050.53,0.0,0.00082,0.0,0.15878]
[1779010903978,47.15,78050.28,0.0,0.00082,0.0,0.15873]
[1779010909940,47.15,78051.21,0.0,0.00082,0.0,0.1589]
[1779010923032,47.15,78050.36,0.0,0.00082,0.0,0.15874]
[1779010934189,47.15,78049.62,0.0,0.00082,0.0,0.1586]
[1779010944260,47.15,78048.51,0.0,0.00082,0.0,0.15839]
[1779010952239,47.15,78048.41,0.0,0.00081,0.0,0.15806]
[1779010957273,47.15,78050.26,0.0,0.00082,0.0,0.15841]
[1779010964404,47.15,78050.18,0.0,0.00082,0.0,0.1584]
[1779010970364,47.15,78048.49,0.0,0.00081,0.0,0.15808]
[1779010975399,47.15,78048.65,0.0,0.00081,0.0,0.15811]
[1779010980435,47.15,78050.12,0.0,0.00082,0.0,0.15838]
[1779010985469,47.15,78050.67,0.0,0.00082,0.0,0.15849]
[1779010994614,47.15,78050.44,0.0,0.00082,0.0,0.15844]
[1779011000576,47.15,78053.65,0.0,0.00082,0.0,0.15905]
[1779011014754,47.15,78054.03,0.0,0.00082,0.0,0.15881]
[1779011023737,47.15,78054.02,0.0,0.00082,0.0,0.1588]
[1779011029779,47.15,78054.08,0.0,0.00082,0.0,0.15882]
[1779011034894,47.15,78055.11,0.0,0.00082,0.0,0.15901]
[1779011040860,47.15,78055.52,0.0,0.00082,0.0,0.15909]
[1779011055035,47.15,78054.16,0.0,0.00082,0.0,0.15883]
[1779011065105,47.15,78053.37,0.0,0.00082,0.0,0.15868]
[1779011075098,47.15,78053.37,0.0,0.00082,0.0,0.15837]
[1779011080136,47.15,78054.54,0.0,0.00082,0.0,0.15859]
[1779011085171,47.15,78054.45,0.0,0.00082,0.0,0.15857]
[1779011091213,47.15,78055.77,0.0,0.00082,0.0,0.15882]
[1779011096248,47.15,78054.57,0.0,0.00082,0.0,0.15859]
[1779011101283,47.15,78054.14,0.0,0.00082,0.0,0.15851]
[1779011106318,47.15,78056.17,0.0,0.00082,0.0,0.1589]
[1779011115457,47.15,78055.9,0.0,0.00082,0.0,0.15884]
[1779011121423,47.15,78056.97,0.0,0.00082,0.0,0.15905]
[1779011128474,47.15,78056.34,0.0,0.00082,0.0,0.15893]
[1779011133509,47.15,78054.44,0.0,0.00082,0.0,0.15825]
[1779011138544,47.15,78055.46,0.0,0.00082,0.0,0.15845]
[1779011145593,47.15,78055.16,0.0,0.00082,0.0,0.15839]
[1779011150630,47.15,78061.14,0.0,0.00082,0.0,0.15952]
[1779011155664,47.15,78058.34,0.0,0.00082,0.0,0.15899]
[1779011165807,47.15,78057.52,0.0,0.00082,0.0,0.15884]
[1779011171776,47.15,78056.39,0.0,0.00082,0.0,0.15862]
[1779011176811,47.15,78055.25,0.0,0.00082,0.0,0.15841]
[1779011185947,47.15,78055.2,0.0,0.00082,0.0,0.1584]
[1779011196017,47.15,78054.87,0.0,0.00081,0.0,0.15802]
[1779011202994,47.15,78054.46,0.0,0.00081,0.0,0.15794]
[1779011213064,47.15,78055.63,0.0,0.00081,0.0,0.15816]
[1779011219106,47.15,78056.37,0.0,0.00082,0.0,0.1583]
[1779011224140,47.15,78057.22,0.0,0.00082,0.0,0.15846]
[1779011233204,47.15,78056.94,0.0,0.00082,0.0,0.15841]
[1779011238239,47.15,78057.23,0.0,0.00082,0.0,0.15847]
[1779011243274,47.15,78057.7,0.0,0.00082,0.0,0.15855]
[1779011250323,47.15,78056.99,0.0,0.00082,0.0,0.15842]
[1779011255358,47.15,78056.25,0.0,0.00081,0.0,0.15797]
[1779011261401,47.15,78056.72,0.0,0.00081,0.0,0.15805]
[1779011266436,47.15,78056.59,0.0,0.00081,0.0,0.15803]
[1779011271471,47.15,78057.51,0.0,0.00082,0.0,0.1582]
[1779011276507,47.15,78057.55,0.0,0.00082,0.0,0.15821]
[1779011281542,47.15,78057.55,0.0,0.00082,0.0,0.15821]
[1779011286576,47.15,78057.24,0.0,0.00081,0.0,0.15815]
[1779011291611,47.15,78057.2,0.0,0.00081,0.0,0.15814]
[1779011296735,47.15,78057.67,0.0,0.00082,0.0,0.15823]
[1779011302688,47.15,78057.45,0.0,0.00082,0.0,0.15819]
[1779011308730,47.15,78059.86,0.0,0.00082,0.0,0.15865]
[1779011315779,47.15,78063.45,0.0,0.00082,0.0,0.15901]
[1779011320814,47.15,78066.67,0.0,0.00082,0.0,0.15962]
[1779011326952,47.15,78066.89,0.0,0.00082,0.0,0.15966]
[1779011333905,47.15,78070.83,0.0,0.00083,0.0,0.16041]
[1779011338940,47.15,78074.91,0.0,0.00083,0.0,0.16119]
[1779011345990,47.15,78074.91,0.0,0.00083,0.0,0.16119]
[1779011351025,47.15,78077.2,0.0,0.00083,0.0,0.16163]
[1779011358074,47.15,78078.61,0.0,0.00084,0.0,0.1619]
[1779011365122,47.15,78077.73,0.0,0.00083,0.0,0.16173]
[1779011372172,47.15,78079.66,0.0,0.00084,0.0,0.16179]
[1779011377301,47.15,78081.64,0.0,0.00084,0.0,0.16217]
[1779011383249,47.15,78082.44,0.0,0.00084,0.0,0.16232]
[1779011388284,47.15,78083.99,0.0,0.00084,0.0,0.16262]
[1779011396340,47.15,78086.8,0.0,0.00084,0.0,0.16316]
[1779011402382,47.15,78087.64,0.0,0.00084,0.0,0.16333]
[1779011407515,47.15,78085.35,0.0,0.00084,0.0,0.16288]
[1779011417585,47.15,78084.14,0.0,0.00084,0.0,0.16265]
[1779011423529,47.15,78081.12,0.0,0.00084,0.0,0.16207]
[1779011430578,47.15,78080.01,0.0,0.00084,0.0,0.16185]
[1779011436622,47.15,78078.7,0.0,0.00083,0.0,0.16128]
[1779011442663,47.15,78078.45,0.0,0.00083,0.0,0.16123]
[1779011447795,47.15,78078.22,0.0,0.00083,0.0,0.16119]
[1779011457865,47.15,78077.11,0.0,0.00083,0.0,0.16098]
[1779011462826,47.15,78089.91,0.0,0.00084,0.0,0.16344]
[1779011467935,47.15,78092.81,0.0,0.00085,0.0,0.16401]
[1779011473903,47.15,78091.57,0.0,0.00085,0.0,0.16377]
[1779011478939,47.15,78090.55,0.0,0.00085,0.0,0.16357]
[1779011488002,47.15,78091.81,0.0,0.00085,0.0,0.16381]
[1779011493038,47.15,78097.79,0.0,0.00085,0.0,0.16465]
[1779011498073,47.15,78100.05,0.0,0.00085,0.0,0.1651]
[1779011504121,47.15,78102.15,0.0,0.00086,0.0,0.16551]
[1779011509149,47.15,78105.02,0.0,0.00086,0.0,0.16607]
[1779011514185,47.15,78105.92,0.0,0.00086,0.0,0.16625]
[1779011520225,47.15,78106.16,0.0,0.00086,0.0,0.1663]
[1779011525261,47.15,78105.0,0.0,0.00086,0.0,0.16607]
[1779011530296,47.15,78104.59,0.0,0.00086,0.0,0.16599]
[1779011536342,47.15,78101.59,0.0,0.00086,0.0,0.1654]
[1779011541373,47.15,78111.95,0.0,0.00087,0.0,0.16744]
[1779011546409,47.15,78120.03,0.0,0.00088,0.0,0.16905]
[1779011552450,47.15,78119.7,0.0,0.00087,0.0,0.16865]
[1779011557484,47.15,78124.45,0.0,0.00088,0.0,0.1696]
[1779011562521,47.15,78127.46,0.0,0.00088,0.0,0.17021]
[1779011567556,47.15,78128.14,0.0,0.00088,0.0,0.17035]
[1779011573598,47.15,78127.49,0.0,0.00088,0.0,0.17021]
[1779011578706,47.15,78127.15,0.0,0.00088,0.0,0.17015]
[1779011584674,47.15,78127.03,0.0,0.00088,0.0,0.17012]
[1779011589709,47.15,78128.17,0.0,0.00088,0.0,0.17035]
[1779011594744,47.15,78129.73,0.0,0.00089,0.0,0.17067]
[1779011599778,47.15,78128.46,0.0,0.00088,0.0,0.17041]
[1779011608918,47.15,78128.26,0.0,0.00088,0.0,0.17037]
[1779011614887,47.15,78127.52,0.0,0.00088,0.0,0.16989]
[1779011620928,47.15,78127.64,0.0,0.00088,0.0,0.16991]
[1779011626971,47.15,78127.88,0.0,0.00088,0.0,0.16996]
[1779011632010,47.15,78127.4,0.0,0.00088,0.0,0.16986]
[1779011637046,47.15,78127.02,0.0,0.00088,0.0,0.16979]
[1779011642082,47.15,78125.66,0.0,0.00088,0.0,0.16951]
[1779011647118,47.15,78120.42,0.0,0.00087,0.0,0.16846]
[1779011652153,47.15,78122.26,0.0,0.00088,0.0,0.16883]
[1779011659202,47.15,78121.93,0.0,0.00087,0.0,0.16877]
[1779011664237,47.15,78119.93,0.0,0.00087,0.0,0.16837]
[1779011669273,47.15,78120.18,0.0,0.00087,0.0,0.16842]
[1779011674308,47.15,78125.82,0.0,0.00088,0.0,0.16921]
[1779011679410,47.15,78128.11,0.0,0.00088,0.0,0.16967]
[1779011685385,47.15,78134.13,0.0,0.00089,0.0,0.17088]
[1779011690421,47.15,78144.87,0.0,0.0009,0.0,0.17307]
[1779011694448,47.15,78157.22,0.0,0.00091,0.0,0.17561]
[1779011699485,47.15,78159.55,0.0,0.00092,0.0,0.17609]
[1779011705525,47.15,78161.06,0.0,0.00092,0.0,0.1764]
[1779011710560,47.15,78159.35,0.0,0.00092,0.0,0.17605]
[1779011715595,47.15,78159.64,0.0,0.00092,0.0,0.17611]
[1779011720630,47.15,78160.27,0.0,0.00092,0.0,0.17624]
[1779011726673,47.15,78159.97,0.0,0.00092,0.0,0.17618]
[1779011731707,47.15,78160.62,0.0,0.00092,0.0,0.17597]
[1779011736743,47.15,78161.13,0.0,0.00092,0.0,0.17607]
[1779011741777,47.15,78157.08,0.0,0.00091,0.0,0.17523]
[1779011746812,47.15,78160.63,0.0,0.00092,0.0,0.17597]
[1779011751847,47.15,78161.92,0.0,0.00092,0.0,0.17624]
[1779011756882,47.15,78168.11,0.0,0.00092,0.0,0.17753]
[1779011759974,47.15,78180.86,0.0,0.00094,0.0,0.18021]
[1779011767962,47.15,78180.05,0.0,0.00094,0.0,0.18004]
[1779011778033,47.15,78179.61,0.0,0.00094,0.0,0.17995]
[1779011783068,47.15,78180.06,0.0,0.00094,0.0,0.18004]
[1779011788103,47.15,78180.47,0.0,0.00094,0.0,0.18013]
[1779011794144,47.15,78181.44,0.0,0.00094,0.0,0.17998]
[1779011798175,47.15,78201.86,0.0,0.00096,0.0,0.18435]
[1779011803210,47.15,78211.79,0.0,0.00097,0.0,0.18651]
[1779011808248,47.15,78220.89,0.0,0.00099,0.0,0.18851]
[1779011813286,47.15,78215.11,0.0,0.00098,0.0,0.18724]
[1779011818319,47.15,78211.94,0.0,0.00097,0.0,0.18654]
[1779011823358,47.15,78204.75,0.0,0.00097,0.0,0.18498]
[1779011828394,47.15,78200.53,0.0,0.00096,0.0,0.18406]
[1779011833429,47.15,78198.32,0.0,0.00096,0.0,0.18359]
[1779011836449,47.15,78216.67,0.0,0.00098,0.0,0.18758]
[1779011841484,47.15,78227.78,0.0,0.00099,0.0,0.19003]
[1779011846520,47.15,78230.49,0.0,0.001,0.0,0.19063]
[1779011851555,47.15,78232.58,0.0,0.001,0.0,0.19073]
[1779011856590,47.15,78243.51,0.0,0.00101,0.0,0.19318]
[1779011861624,47.15,78245.18,0.0,0.00101,0.0,0.19356]
[1779011866661,47.15,78246.37,0.0,0.00102,0.0,0.19383]
[1779011872705,47.15,78245.4,0.0,0.00101,0.0,0.19361]
[1779011877741,47.15,78247.99,0.0,0.00102,0.0,0.19419]
[1779011882775,47.15,78244.95,0.0,0.00101,0.0,0.19351]
[1779011887812,47.15,78240.08,0.0,0.00101,0.0,0.19241]
[1779011892845,47.15,78233.97,0.0,0.001,0.0,0.19104]
[1779011897880,47.15,78226.71,0.0,0.00099,0.0,0.18943]
[1779011902915,47.15,78223.03,0.0,0.00099,0.0,0.18861]
[1779011907950,47.15,78221.13,0.0,0.00098,0.0,0.1882]
[1779011912986,47.15,78218.92,0.0,0.00098,0.0,0.18735]
[1779011918025,47.15,78216.8,0.0,0.00098,0.0,0.18688]
[1779011923056,47.15,78215.56,0.0,0.00098,0.0,0.18661]
[1779011929097,47.15,78214.25,0.0,0.00097,0.0,0.18632]
[1779011934132,47.15,78213.81,0.0,0.00097,0.0,0.18623]
[1779011939167,47.15,78212.55,0.0,0.00097,0.0,0.18595]
[1779011944202,47.15,78212.85,0.0,0.00097,0.0,0.18602]
[1779011949238,47.15,78212.2,0.0,0.00097,0.0,0.18588]
[1779011954273,47.15,78208.93,0.0,0.00097,0.0,0.18517]
[1779011959308,47.15,78198.47,0.0,0.00095,0.0,0.18291]
[1779011964344,47.15,78193.4,0.0,0.00095,0.0,0.18182]
[1779011969377,47.15,78191.72,0.0,0.00095,0.0,0.18146]
[1779011974412,47.15,78188.0,0.0,0.00094,0.0,0.18032]
[1779011979448,47.15,78187.12,0.0,0.00094,0.0,0.18013]
[1779011984483,47.15,78185.92,0.0,0.00094,0.0,0.17988]
[1779011989517,47.15,78185.12,0.0,0.00094,0.0,0.17971]
[1779011994553,47.15,78183.69,0.0,0.00094,0.0,0.17941]
[1779011999587,47.15,78182.22,0.0,0.00093,0.0,0.1791]
[1779012004623,47.15,78183.64,0.0,0.00094,0.0,0.1794]
[1779012009659,47.15,78185.4,0.0,0.00094,0.0,0.17977]
[1779012014693,47.15,78186.96,0.0,0.00094,0.0,0.1801]
[1779012021829,47.15,78187.46,0.0,0.00094,0.0,0.1802]
[1779012027785,47.15,78191.35,0.0,0.00094,0.0,0.18103]
[1779012032820,47.15,78196.66,0.0,0.00095,0.0,0.18181]
[1779012037855,47.15,78198.37,0.0,0.00095,0.0,0.18217]
[1779012042895,47.15,78204.48,0.0,0.00096,0.0,0.18349]
[1779012047925,47.15,78201.32,0.0,0.00095,0.0,0.18281]
[1779012052960,47.15,78201.41,0.0,0.00095,0.0,0.18283]
[1779012057996,47.15,78195.55,0.0,0.00095,0.0,0.18157]
[1779012063036,47.15,78193.77,0.0,0.00095,0.0,0.18119]
[1779012068070,47.15,78202.65,0.0,0.00096,0.0,0.18309]
[1779012074113,47.15,78202.44,0.0,0.00096,0.0,0.18305]
[1779012079147,47.15,78204.1,0.0,0.00096,0.0,0.18341]
[1779012084182,47.15,78204.67,0.0,0.00096,0.0,0.18353]
[1779012089218,47.15,78204.48,0.0,0.00096,0.0,0.18349]
[1779012094252,47.15,78205.48,0.0,0.00096,0.0,0.18335]
[1779012099289,47.15,78205.78,0.0,0.00096,0.0,0.18341]
[1779012104322,47.15,78202.79,0.0,0.00095,0.0,0.18277]
[1779012109358,47.15,78203.32,0.0,0.00096,0.0,0.18288]
[1779012114392,47.15,78203.61,0.0,0.00096,0.0,0.18294]
[1779012119428,47.15,78203.91,0.0,0.00096,0.0,0.18301]
[1779012124462,47.15,78204.14,0.0,0.00096,0.0,0.18306]
[1779012129497,47.15,78204.47,0.0,0.00096,0.0,0.18313]
[1779012134532,47.15,78204.31,0.0,0.00096,0.0,0.18309]
[1779012140574,47.15,78205.06,0.0,0.00096,0.0,0.18326]
[1779012145609,47.15,78205.32,0.0,0.00096,0.0,0.18331]
[1779012150644,47.15,78206.08,0.0,0.00096,0.0,0.18347]
[1779012155680,47.15,78208.68,0.0,0.00096,0.0,0.18368]
[1779012160714,47.15,78213.16,0.0,0.00097,0.0,0.18465]
[1779012164742,47.15,78226.03,0.0,0.00098,0.0,0.18745]
[1779012169777,47.15,78231.23,0.0,0.00099,0.0,0.1886]
[1779012174812,47.15,78235.91,0.0,0.00099,0.0,0.18964]
[1779012179851,47.15,78236.06,0.0,0.00099,0.0,0.18967]
[1779012184886,47.15,78236.12,0.0,0.00099,0.0,0.18968]
[1779012189921,47.15,78228.34,0.0,0.00098,0.0,0.18796]
[1779012198999,47.15,78228.01,0.0,0.00098,0.0,0.18789]
[1779012204036,47.15,78215.26,0.0,0.00097,0.0,0.1851]
[1779012209069,47.15,78213.69,0.0,0.00097,0.0,0.18476]
[1779012214104,47.15,78212.11,0.0,0.00096,0.0,0.18406]
[1779012219139,47.15,78210.79,0.0,0.00096,0.0,0.18378]
[1779012224175,47.15,78214.78,0.0,0.00097,0.0,0.18464]
[1779012231225,47.15,78217.54,0.0,0.00097,0.0,0.18524]
[1779012236258,47.15,78220.05,0.0,0.00097,0.0,0.18578]
[1779012241296,47.15,78230.25,0.0,0.00098,0.0,0.18802]
[1779012246328,47.15,78227.2,0.0,0.00098,0.0,0.18735]
[1779012251363,47.15,78233.6,0.0,0.00099,0.0,0.18876]
[1779012256399,47.15,78237.28,0.0,0.00099,0.0,0.18957]
[1779012260427,47.15,78249.47,0.0,0.00101,0.0,0.19229]
[1779012265463,47.15,78246.04,0.0,0.001,0.0,0.19153]
[1779012270498,47.15,78249.21,0.0,0.00101,0.0,0.19224]
[1779012275535,47.15,78251.06,0.0,0.00101,0.0,0.19228]
[1779012280570,47.15,78257.91,0.0,0.00102,0.0,0.19383]
[1779012285606,47.15,78259.4,0.0,0.00102,0.0,0.19416]
[1779012289635,47.15,78274.51,0.0,0.00104,0.0,0.19761]
[1779012294669,47.15,78269.1,0.0,0.00103,0.0,0.19637]
[1779012299705,47.15,78257.54,0.0,0.00102,0.0,0.19374]
[1779012304741,47.15,78250.49,0.0,0.00101,0.0,0.19215]
[1779012307771,47.15,78232.55,0.0,0.00099,0.0,0.18816]
[1779012312802,47.15,78222.61,0.0,0.00097,0.0,0.18598]
[1779012317832,47.15,78233.16,0.0,0.00099,0.0,0.1883]
[1779012322867,47.15,78235.98,0.0,0.00099,0.0,0.18892]
[1779012327902,47.15,78233.32,0.0,0.00099,0.0,0.18833]
[1779012332938,47.15,78228.85,0.0,0.00098,0.0,0.18698]
[1779012337973,47.15,78232.47,0.0,0.00098,0.0,0.18778]
[1779012343014,47.15,78240.67,0.0,0.00099,0.0,0.18959]
[1779012348043,47.15,78242.09,0.0,0.001,0.0,0.18991]
[1779012353078,47.15,78239.53,0.0,0.00099,0.0,0.18934]
[1779012358113,47.15,78237.85,0.0,0.00099,0.0,0.18897]
[1779012363148,47.15,78230.54,0.0,0.00098,0.0,0.18735]
[1779012368184,47.15,78229.42,0.0,0.00098,0.0,0.18711]
[1779012373218,47.15,78228.79,0.0,0.00098,0.0,0.18697]
[1779012378254,47.15,78228.19,0.0,0.00098,0.0,0.18684]
[1779012383289,47.15,78228.93,0.0,0.00098,0.0,0.187]
[1779012388324,47.15,78235.41,0.0,0.00099,0.0,0.18843]
[1779012393361,47.15,78237.31,0.0,0.00099,0.0,0.18848]
[1779012398395,47.15,78248.89,0.0,0.001,0.0,0.19105]
[1779012403433,47.15,78249.51,0.0,0.001,0.0,0.19119]
[1779012408466,47.15,78249.98,0.0,0.001,0.0,0.1913]
[1779012413503,47.15,78251.79,0.0,0.00101,0.0,0.1917]
[1779012418536,47.15,78254.75,0.0,0.00101,0.0,0.19237]
[1779012423571,47.15,78256.73,0.0,0.00101,0.0,0.19281]
[1779012428606,47.15,78259.85,0.0,0.00102,0.0,0.19352]
[1779012433643,47.15,78261.45,0.0,0.00102,0.0,0.19388]
[1779012438677,47.15,78261.61,0.0,0.00102,0.0,0.19392]
[1779012443713,47.15,78263.34,0.0,0.00102,0.0,0.19431]
[1779012448746,47.15,78257.83,0.0,0.00101,0.0,0.19306]
[1779012453782,47.15,78274.54,0.0,0.00103,0.0,0.19648]
[1779012458816,47.15,78279.69,0.0,0.00104,0.0,0.19767]
[1779012463855,47.15,78295.77,0.0,0.00106,0.0,0.2014]
[1779012468887,47.15,78298.37,0.0,0.00106,0.0,0.20201]
[1779012473922,47.15,78299.61,0.0,0.00107,0.0,0.2023]
[1779012478959,47.15,78298.46,0.0,0.00106,0.0,0.20203]
[1779012483993,47.15,78299.93,0.0,0.00107,0.0,0.20238]
[1779012489040,47.15,78296.37,0.0,0.00106,0.0,0.20154]
[1779012494074,47.15,78288.45,0.0,0.00105,0.0,0.1997]
[1779012501123,47.15,78286.07,0.0,0.00105,0.0,0.19914]
[1779012506158,47.15,78279.5,0.0,0.00104,0.0,0.19762]
[1779012511195,47.15,78282.84,0.0,0.00104,0.0,0.19801]
[1779012516230,47.15,78282.53,0.0,0.00104,0.0,0.19794]
[1779012520260,47.15,78294.98,0.0,0.00106,0.0,0.20083]
[1779012525351,47.15,78296.7,0.0,0.00106,0.0,0.20124]
[1779012531336,47.15,78300.54,0.0,0.00107,0.0,0.20214]
[1779012537378,47.15,78300.18,0.0,0.00106,0.0,0.20205]
[1779012544428,47.15,78300.58,0.0,0.00107,0.0,0.20215]
[1779012549463,47.15,78304.52,0.0,0.00107,0.0,0.20307]
[1779012554498,47.15,78304.01,0.0,0.00107,0.0,0.20295]
[1779012559533,47.15,78305.87,0.0,0.00107,0.0,0.20339]
[1779012564568,47.15,78306.46,0.0,0.00107,0.0,0.20353]
[1779012570611,47.15,78304.44,0.0,0.00107,0.0,0.20305]
[1779012575783,47.15,78306.72,0.0,0.00107,0.0,0.2032]
[1779012581688,47.15,78307.62,0.0,0.00107,0.0,0.20342]
[1779012586723,47.15,78307.95,0.0,0.00107,0.0,0.20349]
[1779012593772,47.15,78309.05,0.0,0.00107,0.0,0.20376]
[1779012598807,47.15,78310.16,0.0,0.00108,0.0,0.20402]
[1779012603842,47.15,78313.3,0.0,0.00108,0.0,0.20476]
[1779012608881,47.15,78329.63,0.0,0.0011,0.0,0.20868]
[1779012609890,47.15,78343.63,0.0,0.00112,0.0,0.21209]
[1779012614923,47.15,78352.15,0.0,0.00113,0.0,0.21419]
[1779012619958,47.15,78356.8,0.0,0.00114,0.0,0.21534]
[1779012624994,47.15,78356.82,0.0,0.00114,0.0,0.21534]
[1779012630033,47.15,78350.02,0.0,0.00113,0.0,0.21366]
[1779012635077,47.15,78349.82,0.0,0.00113,0.0,0.21321]
[1779012640112,47.15,78350.26,0.0,0.00113,0.0,0.21331]
[1779012645149,47.15,78348.24,0.0,0.00113,0.0,0.21282]
[1779012650182,47.15,78344.66,0.0,0.00112,0.0,0.21194]
[1779012655216,47.15,78335.38,0.0,0.00111,0.0,0.20967]
[1779012660251,47.15,78332.66,0.0,0.0011,0.0,0.20901]
[1779012662265,47.15,78316.95,0.0,0.00108,0.0,0.20524]
[1779012667303,47.15,78307.82,0.0,0.00107,0.0,0.20307]
[1779012672336,47.15,78305.08,0.0,0.00107,0.0,0.20243]
[1779012677370,47.15,78312.14,0.0,0.00108,0.0,0.2041]
[1779012682405,47.15,78320.44,0.0,0.00109,0.0,0.20607]
[1779012687440,47.15,78319.74,0.0,0.00109,0.0,0.20591]
[1779012692475,47.15,78324.97,0.0,0.00109,0.0,0.20676]
[1779012697510,47.15,78330.21,0.0,0.0011,0.0,0.20802]
[1779012702545,47.15,78333.28,0.0,0.0011,0.0,0.20877]
[1779012707584,47.15,78344.18,0.0,0.00112,0.0,0.21142]
[1779012712620,47.15,78347.85,0.0,0.00112,0.0,0.21232]
[1779012717655,47.15,78354.2,0.0,0.00113,0.0,0.21388]
[1779012722690,47.15,78358.3,0.0,0.00114,0.0,0.2149]
[1779012727725,47.15,78364.37,0.0,0.00115,0.0,0.21641]
[1779012732761,47.15,78364.92,0.0,0.00115,0.0,0.21655]
[1779012735785,47.15,78383.71,0.0,0.00118,0.0,0.22129]
[1779012736910,47.15,78398.08,0.0,0.0012,0.0,0.22497]
[1779012742837,47.15,78398.49,0.0,0.0012,0.0,0.22508]
[1779012746984,47.15,78411.48,0.0,0.00122,0.0,0.22846]
[1779012748874,47.15,78423.78,0.0,0.00124,0.0,0.2317]
[1779012753913,47.15,78437.95,0.0,0.00125,0.0,0.23505]
[1779012758959,47.15,78444.39,0.0,0.00126,0.0,0.23679]
[1779012763993,47.15,78455.91,0.0,0.00128,0.0,0.23992]
[1779012769029,47.15,78451.1,0.0,0.00128,0.0,0.23861]
[1779012771043,47.15,78437.31,0.0,0.00125,0.0,0.23488]
[1779012775074,47.15,78421.11,0.0,0.00123,0.0,0.23056]
[1779012777211,47.15,78436.52,0.0,0.00125,0.0,0.23467]
[1779012779104,47.15,78449.67,0.0,0.00127,0.0,0.23822]
[1779012784139,47.15,78463.09,0.0,0.00129,0.0,0.24189]
[1779012789173,47.15,78466.26,0.0,0.0013,0.0,0.24277]
[1779012794212,47.15,78453.26,0.0,0.00128,0.0,0.2392]
[1779012799246,47.15,78459.36,0.0,0.00129,0.0,0.24087]
[1779012804281,47.15,78447.0,0.0,0.00127,0.0,0.23749]
[1779012809317,47.15,78435.58,0.0,0.00125,0.0,0.23441]
[1779012812338,47.15,78421.93,0.0,0.00123,0.0,0.23035]
[1779012817492,47.15,78430.04,0.0,0.00124,0.0,0.2325]
[1779012823419,47.15,78426.77,0.0,0.00124,0.0,0.23163]
[1779012828454,47.15,78422.24,0.0,0.00123,0.0,0.23043]
[1779012833491,47.15,78424.15,0.0,0.00123,0.0,0.23094]
[1779012838524,47.15,78422.65,0.0,0.00123,0.0,0.23054]
[1779012843561,47.15,78421.52,0.0,0.00123,0.0,0.23024]
[1779012848598,47.15,78421.79,0.0,0.00123,0.0,0.23031]
[1779012853631,47.15,78420.3,0.0,0.00123,0.0,0.22992]
[1779012858666,47.15,78413.79,0.0,0.00122,0.0,0.22821]
[1779012862694,47.15,78401.28,0.0,0.0012,0.0,0.22496]
[1779012867730,47.15,78392.9,0.0,0.00118,0.0,0.2228]
[1779012872765,47.15,78391.23,0.0,0.00118,0.0,0.22195]
[1779012877800,47.15,78389.66,0.0,0.00118,0.0,0.22155]
[1779012883842,47.15,78388.28,0.0,0.00118,0.0,0.2212]
[1779012888881,47.15,78390.78,0.0,0.00118,0.0,0.22184]
[1779012893916,47.15,78394.69,0.0,0.00118,0.0,0.22284]
[1779012898952,47.15,78386.14,0.0,0.00117,0.0,0.22065]
[1779012904994,47.15,78379.8,0.0,0.00116,0.0,0.21905]
[1779012910029,47.15,78382.42,0.0,0.00117,0.0,0.21971]
[1779012915063,47.15,78384.83,0.0,0.00117,0.0,0.22032]
[1779012920099,47.15,78386.41,0.0,0.00117,0.0,0.22072]
[1779012925134,47.15,78390.78,0.0,0.00118,0.0,0.22184]
[1779012930169,47.15,78394.93,0.0,0.00119,0.0,0.2229]
[1779012935204,47.15,78397.71,0.0,0.00119,0.0,0.22319]
[1779012940241,47.15,78398.81,0.0,0.00119,0.0,0.22347]
[1779012945290,47.15,78398.38,0.0,0.00119,0.0,0.22336]
[1779012950329,47.15,78398.3,0.0,0.00119,0.0,0.22334]
[1779012955361,47.15,78393.27,0.0,0.00118,0.0,0.22205]
[1779012960395,47.15,78392.71,0.0,0.00118,0.0,0.22191]
[1779012965430,47.15,78392.75,0.0,0.00118,0.0,0.22192]
[1779012970467,47.15,78381.32,0.0,0.00116,0.0,0.21902]
[1779012972480,47.15,78367.46,0.0,0.00114,0.0,0.21554]
[1779012977517,47.15,78371.1,0.0,0.00115,0.0,0.21645]
[1779012982552,47.15,78368.59,0.0,0.00114,0.0,0.21582]
[1779012987586,47.15,78358.93,0.0,0.00113,0.0,0.21343]
[1779012992621,47.15,78358.73,0.0,0.00113,0.0,0.21297]
[1779012997657,47.15,78352.0,0.0,0.00112,0.0,0.21132]
[1779013002701,47.15,78358.35,0.0,0.00113,0.0,0.21288]
[1779013007734,47.15,78359.66,0.0,0.00113,0.0,0.2132]
[1779013012771,47.15,78363.0,0.0,0.00113,0.0,0.21403]
[1779013017807,47.15,78362.53,0.0,0.00113,0.0,0.21391]
[1779013022841,47.15,78363.19,0.0,0.00113,0.0,0.21407]
[1779013027876,47.15,78362.81,0.0,0.00113,0.0,0.21398]
[1779013032911,47.15,78362.65,0.0,0.00113,0.0,0.21394]
[1779013037946,47.15,78353.42,0.0,0.00112,0.0,0.21167]
[1779013042981,47.15,78374.31,0.0,0.00115,0.0,0.21684]
[1779013043989,47.15,78390.71,0.0,0.00117,0.0,0.22098]
[1779013049117,47.15,78392.32,0.0,0.00118,0.0,0.22139]
[1779013054059,47.15,78411.47,0.0,0.0012,0.0,0.2259]
[1779013059187,47.15,78412.87,0.0,0.00121,0.0,0.22626]
[1779013065144,47.15,78408.98,0.0,0.0012,0.0,0.22525]
[1779013071187,47.15,78404.41,0.0,0.00119,0.0,0.22407]
[1779013076221,47.15,78400.03,0.0,0.00119,0.0,0.22295]
[1779013081256,47.15,78389.4,0.0,0.00117,0.0,0.22023]
[1779013086291,47.15,78391.86,0.0,0.00117,0.0,0.22086]
[1779013091326,47.15,78393.15,0.0,0.00118,0.0,0.22119]
[1779013096361,47.15,78391.06,0.0,0.00117,0.0,0.22066]
[1779013101396,47.15,78390.83,0.0,0.00117,0.0,0.2206]
[1779013106432,47.15,78390.81,0.0,0.00117,0.0,0.22059]
[1779013111466,47.15,78386.51,0.0,0.00116,0.0,0.21909]
[1779013116502,47.15,78385.6,0.0,0.00116,0.0,0.21886]
[1779013121536,47.15,78383.48,0.0,0.00116,0.0,0.21832]
[1779013126571,47.15,78387.92,0.0,0.00117,0.0,0.21944]
[1779013131606,47.15,78391.29,0.0,0.00117,0.0,0.2203]
[1779013137648,47.15,78390.9,0.0,0.00117,0.0,0.2202]
[1779013142685,47.15,78391.1,0.0,0.00117,0.0,0.22025]
[1779013147720,47.15,78390.78,0.0,0.00117,0.0,0.22017]
[1779013152754,47.15,78392.19,0.0,0.00117,0.0,0.22053]
[1779013157791,47.15,78391.65,0.0,0.00117,0.0,0.22039]
[1779013164838,47.15,78391.79,0.0,0.00117,0.0,0.22042]
[1779013169876,47.15,78391.21,0.0,0.00117,0.0,0.22028]
[1779013174910,47.15,78388.44,0.0,0.00116,0.0,0.21916]
[1779013177931,47.15,78376.07,0.0,0.00115,0.0,0.21605]
[1779013182966,47.15,78367.31,0.0,0.00113,0.0,0.21387]
[1779013189007,47.15,78367.56,0.0,0.00113,0.0,0.21394]
[1779013194044,47.15,78374.41,0.0,0.00114,0.0,0.21564]
[1779013199078,47.15,78370.54,0.0,0.00114,0.0,0.21467]
[1779013204115,47.15,78366.74,0.0,0.00113,0.0,0.21373]
[1779013209149,47.15,78372.32,0.0,0.00114,0.0,0.21512]
[1779013214183,47.15,78380.56,0.0,0.00115,0.0,0.21718]
[1779013219218,47.15,78379.79,0.0,0.00115,0.0,0.21698]
[1779013224253,47.15,78370.48,0.0,0.00114,0.0,0.21466]
[1779013229288,47.15,78376.43,0.0,0.00115,0.0,0.21614]
[1779013234323,47.15,78377.91,0.0,0.00115,0.0,0.2161]
[1779013239358,47.15,78377.87,0.0,0.00115,0.0,0.21609]
[1779013246409,47.15,78377.42,0.0,0.00115,0.0,0.21598]
[1779013251446,47.15,78376.77,0.0,0.00115,0.0,0.21582]
[1779013256484,47.15,78375.88,0.0,0.00114,0.0,0.21559]
[1779013261516,47.15,78375.36,0.0,0.00114,0.0,0.21546]
[1779013266551,47.15,78371.31,0.0,0.00114,0.0,0.21446]
[1779013271587,47.15,78368.38,0.0,0.00113,0.0,0.21373]
[1779013276622,47.15,78368.67,0.0,0.00113,0.0,0.2138]
[1779013281657,47.15,78366.11,0.0,0.00113,0.0,0.21317]
[1779013286700,47.15,78369.86,0.0,0.00114,0.0,0.2141]
[1779013291735,47.15,78372.01,0.0,0.00114,0.0,0.21422]
[1779013297777,47.15,78371.47,0.0,0.00114,0.0,0.21409]
[1779013302812,47.15,78365.77,0.0,0.00113,0.0,0.21268]
[1779013307847,47.15,78368.39,0.0,0.00113,0.0,0.21333]
[1779013312888,47.15,78367.33,0.0,0.00113,0.0,0.21307]
[1779013317922,47.15,78361.81,0.0,0.00112,0.0,0.21171]
[1779013322957,47.15,78363.25,0.0,0.00112,0.0,0.21206]
[1779013327992,47.15,78373.66,0.0,0.00114,0.0,0.21463]
[1779013333026,47.15,78373.11,0.0,0.00114,0.0,0.2145]
[1779013338062,47.15,78375.64,0.0,0.00114,0.0,0.21513]
[1779013343097,47.15,78385.32,0.0,0.00116,0.0,0.21755]
[1779013348133,47.15,78388.98,0.0,0.00116,0.0,0.21847]
[1779013353170,47.15,78389.5,0.0,0.00116,0.0,0.21818]
[1779013358203,47.15,78395.24,0.0,0.00117,0.0,0.21963]
[1779013364245,47.15,78397.07,0.0,0.00117,0.0,0.2201]
[1779013369280,47.15,78398.4,0.0,0.00117,0.0,0.22044]
[1779013374316,47.15,78400.12,0.0,0.00118,0.0,0.22087]
[1779013380358,47.15,78399.59,0.0,0.00117,0.0,0.22074]
[1779013385392,47.15,78400.56,0.0,0.00118,0.0,0.22099]
[1779013390428,47.15,78400.9,0.0,0.00118,0.0,0.22107]
[1779013395468,47.15,78404.31,0.0,0.00118,0.0,0.22194]
[1779013400499,47.15,78406.49,0.0,0.00118,0.0,0.2225]
[1779013406541,47.15,78408.25,0.0,0.00119,0.0,0.22295]
[1779013411657,47.15,78409.9,0.0,0.00119,0.0,0.22296]
[1779013417619,47.15,78410.99,0.0,0.00119,0.0,0.22324]
[1779013422654,47.15,78414.13,0.0,0.00119,0.0,0.22404]
[1779013427689,47.15,78421.87,0.0,0.00121,0.0,0.22605]
[1779013432724,47.15,78425.95,0.0,0.00121,0.0,0.22711]
[1779013437760,47.15,78427.01,0.0,0.00121,0.0,0.22739]
[1779013442795,47.15,78433.11,0.0,0.00122,0.0,0.22899]
[1779013447829,47.15,78435.22,0.0,0.00123,0.0,0.22954]
[1779013453872,47.15,78428.7,0.0,0.00122,0.0,0.22783]
[1779013458906,47.15,78433.57,0.0,0.00122,0.0,0.22911]
[1779013463941,47.15,78439.28,0.0,0.00123,0.0,0.23062]
[1779013468976,47.15,78439.23,0.0,0.00123,0.0,0.2306]
[1779013474011,47.15,78440.89,0.0,0.00123,0.0,0.23061]
[1779013479046,47.15,78439.84,0.0,0.00123,0.0,0.23033]
[1779013484082,47.15,78443.46,0.0,0.00124,0.0,0.23129]
[1779013489117,47.15,78449.89,0.0,0.00125,0.0,0.233]
[1779013493144,47.15,78434.45,0.0,0.00122,0.0,0.22891]
[1779013498180,47.15,78432.52,0.0,0.00122,0.0,0.2284]
[1779013504223,47.15,78432.17,0.0,0.00122,0.0,0.22831]
[1779013509258,47.15,78435.07,0.0,0.00122,0.0,0.22907]
[1779013514292,47.15,78434.45,0.0,0.00122,0.0,0.22891]
[1779013520334,47.15,78434.14,0.0,0.00122,0.0,0.22883]
[1779013525369,47.15,78438.69,0.0,0.00123,0.0,0.23003]
[1779013530404,47.15,78436.11,0.0,0.00122,0.0,0.22935]
[1779013535440,47.15,78433.34,0.0,0.00122,0.0,0.22819]
[1779013541482,47.15,78433.42,0.0,0.00122,0.0,0.22821]
[1779013546517,47.15,78434.93,0.0,0.00122,0.0,0.22861]
[1779013551555,47.15,78436.18,0.0,0.00122,0.0,0.22893]
[1779013556586,47.15,78437.1,0.0,0.00122,0.0,0.22918]
[1779013561621,47.15,78436.02,0.0,0.00122,0.0,0.22889]
[1779013566657,47.15,78436.53,0.0,0.00122,0.0,0.22903]
[1779013571693,47.15,78436.35,0.0,0.00122,0.0,0.22898]
[1779013578742,47.15,78435.21,0.0,0.00122,0.0,0.22868]
[1779013583777,47.15,78439.03,0.0,0.00123,0.0,0.22969]
[1779013588812,47.15,78436.27,0.0,0.00122,0.0,0.22896]
[1779013593847,47.15,78434.6,0.0,0.00122,0.0,0.22809]
[1779013599889,47.15,78435.62,0.0,0.00122,0.0,0.22836]
[1779013604925,47.15,78433.83,0.0,0.00122,0.0,0.22789]
[1779013609960,47.15,78432.97,0.0,0.00122,0.0,0.22766]
[1779013614995,47.15,78432.16,0.0,0.00121,0.0,0.22745]
[1779013620035,47.15,78433.37,0.0,0.00122,0.0,0.22777]
[1779013625067,47.15,78437.23,0.0,0.00122,0.0,0.22878]
[1779013631108,47.15,78433.53,0.0,0.00122,0.0,0.22781]
[1779013637150,47.15,78435.51,0.0,0.00122,0.0,0.22833]
[1779013642187,47.15,78435.47,0.0,0.00122,0.0,0.22832]
[1779013647222,47.15,78436.98,0.0,0.00122,0.0,0.22871]
[1779013652258,47.15,78436.38,0.0,0.00122,0.0,0.22813]
[1779013657306,47.15,78450.15,0.0,0.00124,0.0,0.23176]
[1779013662327,47.15,78462.39,0.0,0.00126,0.0,0.23504]
[1779013667363,47.15,78466.17,0.0,0.00126,0.0,0.23606]
[1779013671402,47.15,78480.52,0.0,0.00129,0.0,0.23996]
[1779013673411,47.15,78495.8,0.0,0.00131,0.0,0.24419]
[1779013678452,47.15,78489.93,0.0,0.0013,0.0,0.24256]
[1779013682480,47.15,78502.26,0.0,0.00132,0.0,0.24599]
[1779013684514,47.15,78514.56,0.0,0.00134,0.0,0.24946]
[1779013685503,47.15,78532.68,0.0,0.00137,0.0,0.25465]
[1779013686513,47.15,78544.91,0.0,0.00139,0.0,0.2582]
[1779013689536,47.15,78526.64,0.0,0.00136,0.0,0.25291]
[1779013693636,47.15,78506.54,0.0,0.00133,0.0,0.24719]
[1779013699606,47.15,78503.68,0.0,0.00132,0.0,0.24639]
[1779013703634,47.15,78516.02,0.0,0.00134,0.0,0.24988]
[1779013708671,47.15,78511.14,0.0,0.00134,0.0,0.24849]
[1779013713705,47.15,78510.89,0.0,0.00133,0.0,0.24796]
[1779013718741,47.15,78523.22,0.0,0.00135,0.0,0.25146]
[1779013723774,47.15,78528.56,0.0,0.00136,0.0,0.25299]
[1779013728810,47.15,78522.51,0.0,0.00135,0.0,0.25126]
[1779013733918,47.15,78520.12,0.0,0.00135,0.0,0.25058]
[1779013739889,47.15,78520.78,0.0,0.00135,0.0,0.25077]
[1779013744923,47.15,78513.56,0.0,0.00134,0.0,0.24872]
[1779013746937,47.15,78499.25,0.0,0.00131,0.0,0.24469]
[1779013751971,47.15,78487.82,0.0,0.0013,0.0,0.24152]
[1779013759022,47.15,78492.77,0.0,0.0013,0.0,0.24289]
[1779013764142,47.15,78496.04,0.0,0.00131,0.0,0.2438]
[1779013770099,47.15,78497.75,0.0,0.00131,0.0,0.24428]
[1779013775136,47.15,78498.84,0.0,0.00131,0.0,0.24413]
[1779013780174,47.15,78498.38,0.0,0.00131,0.0,0.244]
[1779013785205,47.15,78494.86,0.0,0.0013,0.0,0.24302]
[1779013790241,47.15,78491.86,0.0,0.0013,0.0,0.24219]
[1779013795275,47.15,78493.07,0.0,0.0013,0.0,0.24252]
[1779013800311,47.15,78488.94,0.0,0.0013,0.0,0.24138]
[1779013802326,47.15,78476.41,0.0,0.00128,0.0,0.23795]
[1779013804424,47.15,78464.28,0.0,0.00126,0.0,0.23467]
[1779013810382,47.15,78465.55,0.0,0.00126,0.0,0.23501]
[1779013815416,47.15,78458.1,0.0,0.00125,0.0,0.23301]
[1779013820454,47.15,78466.96,0.0,0.00126,0.0,0.23539]
[1779013826493,47.15,78467.12,0.0,0.00126,0.0,0.23543]
[1779013831529,47.15,78466.89,0.0,0.00126,0.0,0.23493]
[1779013836563,47.15,78466.19,0.0,0.00126,0.0,0.23474]
[1779013842605,47.15,78465.62,0.0,0.00126,0.0,0.23459]
[1779013847640,47.15,78465.82,0.0,0.00126,0.0,0.23464]
[1779013852677,47.15,78465.27,0.0,0.00126,0.0,0.23449]
[1779013857710,47.15,78465.87,0.0,0.00126,0.0,0.23465]
[1779013862745,47.15,78465.96,0.0,0.00126,0.0,0.23468]
[1779013867780,47.15,78465.86,0.0,0.00126,0.0,0.23465]
[1779013872817,47.15,78464.51,0.0,0.00125,0.0,0.23429]
[1779013878859,47.15,78464.9,0.0,0.00125,0.0,0.23439]
[1779013883893,47.15,78464.99,0.0,0.00126,0.0,0.23442]
[1779013892955,47.15,78464.95,0.0,0.00125,0.0,0.23397]
[1779013897990,47.15,78464.2,0.0,0.00125,0.0,0.23377]
[1779013903025,47.15,78464.05,0.0,0.00125,0.0,0.23373]
[1779013908060,47.15,78459.6,0.0,0.00124,0.0,0.23254]
[1779013913095,47.15,78453.51,0.0,0.00123,0.0,0.23092]
[1779013918130,47.15,78456.3,0.0,0.00124,0.0,0.23166]
[1779013923166,47.15,78454.97,0.0,0.00124,0.0,0.2313]
[1779013928200,47.15,78465.67,0.0,0.00125,0.0,0.23416]
[1779013934242,47.15,78471.72,0.0,0.00126,0.0,0.23579]
[1779013937263,47.15,78458.16,0.0,0.00124,0.0,0.23215]
[1779013942299,47.15,78454.76,0.0,0.00124,0.0,0.23125]
[1779013947333,47.15,78447.71,0.0,0.00123,0.0,0.22938]
[1779013952368,47.15,78443.63,0.0,0.00122,0.0,0.22788]
[1779013955475,47.15,78417.8,0.0,0.00118,0.0,0.22119]
[1779013961433,47.15,78419.72,0.0,0.00118,0.0,0.22169]
[1779013966469,47.15,78424.42,0.0,0.00119,0.0,0.22289]
[1779013971507,47.15,78431.36,0.0,0.0012,0.0,0.22468]
[1779013976539,47.15,78428.24,0.0,0.00119,0.0,0.22388]
[1779013981572,47.15,78418.53,0.0,0.00118,0.0,0.22138]
[1779013986609,47.15,78411.56,0.0,0.00117,0.0,0.21961]
[1779013991643,47.15,78401.34,0.0,0.00116,0.0,0.21703]
[1779013996679,47.15,78402.76,0.0,0.00116,0.0,0.21738]
[1779014001718,47.15,78404.1,0.0,0.00116,0.0,0.21772]
[1779014006748,47.15,78400.91,0.0,0.00115,0.0,0.21692]
[1779014011784,47.15,78390.62,0.0,0.00114,0.0,0.21394]
[1779014016819,47.15,78399.59,0.0,0.00115,0.0,0.21617]
[1779014021853,47.15,78400.34,0.0,0.00115,0.0,0.21636]
[1779014027895,47.15,78401.01,0.0,0.00115,0.0,0.21653]
[1779014032930,47.15,78403.06,0.0,0.00116,0.0,0.21704]
[1779014037965,47.15,78404.07,0.0,0.00116,0.0,0.2173]
[1779014043000,47.15,78404.02,0.0,0.00116,0.0,0.21729]
[1779014048035,47.15,78407.59,0.0,0.00116,0.0,0.21819]
[1779014053071,47.15,78408.64,0.0,0.00116,0.0,0.21845]
[1779014058107,47.15,78406.06,0.0,0.00116,0.0,0.2178]
[1779014063169,47.15,78403.37,0.0,0.00116,0.0,0.21712]
[1779014068204,47.15,78400.94,0.0,0.00115,0.0,0.21651]
[1779014073239,47.15,78403.05,0.0,0.00115,0.0,0.21663]
[1779014078274,47.15,78405.44,0.0,0.00116,0.0,0.21723]
[1779014083308,47.15,78419.64,0.0,0.00118,0.0,0.22083]
[1779014088345,47.15,78422.48,0.0,0.00118,0.0,0.22155]
[1779014096400,47.15,78422.33,0.0,0.00118,0.0,0.22151]
[1779014103449,47.15,78422.97,0.0,0.00118,0.0,0.22168]
[1779014109491,47.15,78423.18,0.0,0.00118,0.0,0.22173]
[1779014114526,47.15,78423.79,0.0,0.00118,0.0,0.22189]
[1779014119561,47.15,78424.4,0.0,0.00118,0.0,0.22204]
[1779014126677,47.15,78434.12,0.0,0.0012,0.0,0.22455]
[1779014132656,47.15,78440.33,0.0,0.00121,0.0,0.22573]
[1779014137696,47.15,78445.53,0.0,0.00121,0.0,0.22709]
[1779014142726,47.15,78445.76,0.0,0.00121,0.0,0.22715]
[1779014147762,47.15,78442.89,0.0,0.00121,0.0,0.2264]
[1779014152796,47.15,78441.68,0.0,0.00121,0.0,0.22608]
[1779014158838,47.15,78441.64,0.0,0.00121,0.0,0.22607]
[1779014163873,47.15,78441.24,0.0,0.00121,0.0,0.22597]
[1779014168917,47.15,78441.22,0.0,0.00121,0.0,0.22596]
[1779014170928,47.15,78453.47,0.0,0.00123,0.0,0.22917]
[1779014175963,47.15,78469.45,0.0,0.00125,0.0,0.23342]
[1779014180998,47.15,78475.03,0.0,0.00126,0.0,0.23492]
[1779014187097,47.15,78477.62,0.0,0.00126,0.0,0.23562]
[1779014196102,47.15,78477.92,0.0,0.00126,0.0,0.23526]
[1779014202144,47.15,78478.51,0.0,0.00126,0.0,0.23541]
[1779014207180,47.15,78477.53,0.0,0.00126,0.0,0.23515]
[1779014212214,47.15,78477.91,0.0,0.00126,0.0,0.23525]
[1779014217249,47.15,78478.96,0.0,0.00126,0.0,0.23554]
[1779014222284,47.15,78475.44,0.0,0.00126,0.0,0.23459]
[1779014227379,47.15,78475.88,0.0,0.00126,0.0,0.23471]
[1779014233361,47.15,78476.81,0.0,0.00126,0.0,0.23496]
[1779014238396,47.15,78478.11,0.0,0.00126,0.0,0.23531]
[1779014243432,47.15,78471.7,0.0,0.00125,0.0,0.23358]
[1779014248472,47.15,78463.25,0.0,0.00124,0.0,0.23133]
[1779014253509,47.15,78461.95,0.0,0.00123,0.0,0.23055]
[1779014261565,47.15,78460.14,0.0,0.00123,0.0,0.23007]
[1779014267667,47.15,78460.98,0.0,0.00123,0.0,0.23029]
[1779014274656,47.15,78456.52,0.0,0.00123,0.0,0.22911]
[1779014279691,47.15,78456.86,0.0,0.00123,0.0,0.2292]
[1779014285733,47.15,78457.78,0.0,0.00123,0.0,0.22944]
[1779014290768,47.15,78458.47,0.0,0.00123,0.0,0.22963]
[1779014295804,47.15,78457.2,0.0,0.00123,0.0,0.22929]
[1779014300841,47.15,78459.4,0.0,0.00123,0.0,0.22987]
[1779014305876,47.15,78456.89,0.0,0.00123,0.0,0.22921]
[1779014310912,47.15,78459.47,0.0,0.00123,0.0,0.22989]
[1779014315946,47.15,78461.23,0.0,0.00123,0.0,0.22992]
[1779014320981,47.15,78461.28,0.0,0.00123,0.0,0.22993]
[1779014326016,47.15,78467.28,0.0,0.00124,0.0,0.23153]
[1779014331052,47.15,78469.37,0.0,0.00124,0.0,0.23208]
[1779014336088,47.15,78470.52,0.0,0.00125,0.0,0.23239]
[1779014341123,47.15,78469.46,0.0,0.00124,0.0,0.23211]
[1779014346159,47.15,78465.58,0.0,0.00124,0.0,0.23107]
[1779014352200,47.15,78465.85,0.0,0.00124,0.0,0.23115]
[1779014357235,47.15,78464.69,0.0,0.00124,0.0,0.23084]
[1779014362274,47.15,78463.24,0.0,0.00123,0.0,0.23045]
[1779014367305,47.15,78464.33,0.0,0.00124,0.0,0.23074]
[1779014372343,47.15,78464.58,0.0,0.00123,0.0,0.23037]
[1779014377375,47.15,78463.38,0.0,0.00123,0.0,0.23006]
[1779014382412,47.15,78462.31,0.0,0.00123,0.0,0.22977]
[1779014387447,47.15,78463.03,0.0,0.00123,0.0,0.22996]
[1779014392480,47.15,78456.26,0.0,0.00122,0.0,0.22818]
[1779014397517,47.15,78438.03,0.0,0.00119,0.0,0.22343]
[1779014400537,47.15,78423.41,0.0,0.00117,0.0,0.21969]
[1779014405571,47.15,78418.2,0.0,0.00116,0.0,0.21837]
[1779014410608,47.15,78421.44,0.0,0.00117,0.0,0.21919]
[1779014415645,47.15,78420.22,0.0,0.00117,0.0,0.21888]
[1779014420677,47.15,78418.42,0.0,0.00116,0.0,0.21843]
[1779014425712,47.15,78406.05,0.0,0.00115,0.0,0.21532]
[1779014432765,47.15,78404.93,0.0,0.00114,0.0,0.21463]
[1779014438886,47.15,78406.87,0.0,0.00115,0.0,0.21511]
[1779014444845,47.15,78399.26,0.0,0.00113,0.0,0.21322]
[1779014449881,47.15,78394.18,0.0,0.00113,0.0,0.21197]
[1779014454915,47.15,78396.62,0.0,0.00113,0.0,0.21257]
[1779014459950,47.15,78394.83,0.0,0.00113,0.0,0.21213]
[1779014464985,47.15,78393.4,0.0,0.00113,0.0,0.21177]
[1779014470020,47.15,78393.21,0.0,0.00113,0.0,0.21173]
[1779014475055,47.15,78393.16,0.0,0.00113,0.0,0.21171]
[1779014480092,47.15,78393.25,0.0,0.00113,0.0,0.21174]
[1779014485126,47.15,78392.64,0.0,0.00113,0.0,0.21159]
[1779014490163,47.15,78391.73,0.0,0.00112,0.0,0.21136]
[1779014497210,47.15,78388.68,0.0,0.00112,0.0,0.21021]
[1779014502243,47.15,78388.44,0.0,0.00112,0.0,0.21015]
[1779014507279,47.15,78389.11,0.0,0.00112,0.0,0.21032]
[1779014512436,47.15,78388.85,0.0,0.00112,0.0,0.21025]
[1779014518476,47.15,78389.89,0.0,0.00112,0.0,0.21051]
[1779014523511,47.15,78381.53,0.0,0.00111,0.0,0.20847]
[1779014528552,47.15,78374.94,0.0,0.0011,0.0,0.20688]
[1779014533580,47.15,78374.3,0.0,0.0011,0.0,0.20672]
[1779014539587,47.15,78372.46,0.0,0.0011,0.0,0.20628]
[1779014544660,47.15,78374.53,0.0,0.0011,0.0,0.20678]
[1779014549697,47.15,78376.87,0.0,0.0011,0.0,0.20734]
[1779014554732,47.15,78377.09,0.0,0.0011,0.0,0.207]
[1779014559768,47.15,78382.08,0.0,0.00111,0.0,0.2082]
[1779014564801,47.15,78382.36,0.0,0.00111,0.0,0.20827]
[1779014569836,47.15,78385.31,0.0,0.00111,0.0,0.20899]
[1779014578901,47.15,78384.88,0.0,0.00111,0.0,0.20888]
[1779014584941,47.15,78381.95,0.0,0.00111,0.0,0.20817]
[1779014590983,47.15,78381.44,0.0,0.00111,0.0,0.20805]
[1779014596019,47.15,78381.41,0.0,0.00111,0.0,0.20804]
[1779014601054,47.15,78383.8,0.0,0.00111,0.0,0.20862]
[1779014606088,47.15,78384.33,0.0,0.00111,0.0,0.20875]
[1779014611123,47.15,78386.32,0.0,0.00111,0.0,0.20883]
[1779014616158,47.15,78386.7,0.0,0.00111,0.0,0.20892]
[1779014623208,47.15,78387.87,0.0,0.00111,0.0,0.20921]
[1779014630219,47.15,78390.04,0.0,0.00112,0.0,0.20974]
[1779014635293,47.15,78393.58,0.0,0.00112,0.0,0.2106]
[1779014641334,47.15,78395.0,0.0,0.00112,0.0,0.21095]
[1779014646368,47.15,78394.66,0.0,0.00112,0.0,0.21087]
[1779014651408,47.15,78397.68,0.0,0.00113,0.0,0.21161]
[1779014656440,47.15,78397.4,0.0,0.00113,0.0,0.21154]
[1779014663489,47.15,78403.32,0.0,0.00113,0.0,0.213]
[1779014668524,47.15,78393.26,0.0,0.00112,0.0,0.21052]
[1779014674566,47.15,78389.7,0.0,0.00111,0.0,0.20925]
[1779014679603,47.15,78391.96,0.0,0.00112,0.0,0.2098]
[1779014684637,47.15,78396.37,0.0,0.00112,0.0,0.21088]
[1779014689673,47.15,78402.17,0.0,0.00113,0.0,0.21231]
[1779014693700,47.15,78417.46,0.0,0.00115,0.0,0.21611]
[1779014696722,47.15,78429.64,0.0,0.00117,0.0,0.21918]
[1779014701757,47.15,78427.13,0.0,0.00117,0.0,0.21854]
[1779014707799,47.15,78421.49,0.0,0.00116,0.0,0.21712]
[1779014712834,47.15,78423.99,0.0,0.00116,0.0,0.21775]
[1779014717871,47.15,78426.62,0.0,0.00117,0.0,0.21841]
[1779014722904,47.15,78426.88,0.0,0.00117,0.0,0.21848]
[1779014729954,47.15,78427.91,0.0,0.00117,0.0,0.21874]
[1779014734990,47.15,78426.44,0.0,0.00116,0.0,0.21795]
[1779014740029,47.15,78427.43,0.0,0.00116,0.0,0.2182]
[1779014745062,47.15,78427.9,0.0,0.00117,0.0,0.21832]
[1779014750098,47.15,78428.44,0.0,0.00117,0.0,0.21846]
[1779014755132,47.15,78429.05,0.0,0.00117,0.0,0.21861]
[1779014760169,47.15,78429.12,0.0,0.00117,0.0,0.21863]
[1779014765206,47.15,78428.93,0.0,0.00117,0.0,0.21858]
[1779014771246,47.15,78425.36,0.0,0.00116,0.0,0.21768]
[1779014776279,47.15,78423.03,0.0,0.00116,0.0,0.21709]
[1779014781315,47.15,78421.63,0.0,0.00116,0.0,0.21674]
[1779014789370,47.15,78420.1,0.0,0.00115,0.0,0.21636]
[1779014800450,47.15,78418.84,0.0,0.00115,0.0,0.21563]
[1779014805491,47.15,78417.47,0.0,0.00115,0.0,0.21528]
[1779014810526,47.15,78411.65,0.0,0.00114,0.0,0.21383]
[1779014815561,47.15,78408.58,0.0,0.00114,0.0,0.21307]
[1779014820596,47.15,78406.23,0.0,0.00113,0.0,0.21249]
[1779014825631,47.15,78405.36,0.0,0.00113,0.0,0.21228]
[1779014830670,47.15,78403.11,0.0,0.00113,0.0,0.21172]
[1779014836708,47.15,78401.96,0.0,0.00113,0.0,0.21144]
[1779014841743,47.15,78402.88,0.0,0.00113,0.0,0.21167]
[1779014846778,47.15,78391.23,0.0,0.00111,0.0,0.20882]
[1779014851814,47.15,78397.16,0.0,0.00112,0.0,0.20986]
[1779014856848,47.15,78398.23,0.0,0.00112,0.0,0.21012]
[1779014861883,47.15,78400.12,0.0,0.00112,0.0,0.21058]
[1779014867925,47.15,78402.73,0.0,0.00112,0.0,0.21122]
[1779014872962,47.15,78403.39,0.0,0.00113,0.0,0.21139]
[1779014877996,47.15,78403.74,0.0,0.00113,0.0,0.21147]
[1779014883035,47.15,78403.27,0.0,0.00113,0.0,0.21136]
[1779014889077,47.15,78403.35,0.0,0.00113,0.0,0.21138]
[1779014895119,47.15,78403.68,0.0,0.00113,0.0,0.21146]
[1779014900153,47.15,78399.18,0.0,0.00112,0.0,0.21035]
[1779014905189,47.15,78394.58,0.0,0.00111,0.0,0.20923]
[1779014910226,47.15,78389.82,0.0,0.00111,0.0,0.20807]
[1779014915273,47.15,78386.12,0.0,0.0011,0.0,0.20678]
[1779014922260,47.15,78387.32,0.0,0.0011,0.0,0.20707]
[1779014927348,47.15,78387.24,0.0,0.0011,0.0,0.20705]
[1779014932385,47.15,78385.7,0.0,0.0011,0.0,0.20668]
[1779014938428,47.15,78384.01,0.0,0.0011,0.0,0.20627]
[1779014944469,47.15,78384.14,0.0,0.0011,0.0,0.2063]
[1779014949504,47.15,78382.1,0.0,0.00109,0.0,0.20581]
[1779014954545,47.15,78377.29,0.0,0.00109,0.0,0.20466]
[1779014960582,47.15,78374.95,0.0,0.00108,0.0,0.2041]
[1779014965617,47.15,78379.56,0.0,0.00109,0.0,0.2052]
[1779014971663,47.15,78380.27,0.0,0.00109,0.0,0.20497]
[1779014976717,47.15,78381.04,0.0,0.00109,0.0,0.20516]
[1779014981732,47.15,78392.04,0.0,0.00111,0.0,0.20781]
[1779014986768,47.15,78392.88,0.0,0.00111,0.0,0.20801]
[1779014991810,47.15,78393.78,0.0,0.00111,0.0,0.20823]
[1779014998860,47.15,78394.86,0.0,0.00111,0.0,0.20849]
[1779015003895,47.15,78393.58,0.0,0.00111,0.0,0.20818]
[1779015008931,47.15,78393.47,0.0,0.00111,0.0,0.20815]
[1779015013965,47.15,78395.69,0.0,0.00111,0.0,0.20869]
[1779015019000,47.15,78395.32,0.0,0.00111,0.0,0.2086]
[1779015025045,47.15,78391.51,0.0,0.0011,0.0,0.20768]
[1779015032092,47.15,78389.35,0.0,0.0011,0.0,0.20676]
[1779015037127,47.15,78390.46,0.0,0.0011,0.0,0.20702]
[1779015043101,47.15,78396.34,0.0,0.00111,0.0,0.20845]
[1779015048204,47.15,78397.69,0.0,0.00111,0.0,0.20878]
[1779015053241,47.15,78394.75,0.0,0.00111,0.0,0.20806]
[1779015058274,47.15,78389.51,0.0,0.0011,0.0,0.20679]
[1779015063309,47.15,78387.5,0.0,0.0011,0.0,0.20631]
[1779015068345,47.15,78379.34,0.0,0.00109,0.0,0.20435]
[1779015073379,47.15,78378.65,0.0,0.00109,0.0,0.20419]
[1779015078415,47.15,78379.64,0.0,0.00109,0.0,0.20443]
[1779015085463,47.15,78379.91,0.0,0.00109,0.0,0.20449]
[1779015091506,47.15,78381.34,0.0,0.00109,0.0,0.20444]
[1779015099561,47.15,78381.7,0.0,0.00109,0.0,0.20452]
[1779015104596,47.15,78382.1,0.0,0.00109,0.0,0.20462]
[1779015109631,47.15,78387.38,0.0,0.00109,0.0,0.20588]
[1779015115678,47.15,78386.65,0.0,0.00109,0.0,0.20571]
[1779015121716,47.15,78385.85,0.0,0.00109,0.0,0.20551]
[1779015126750,47.15,78385.43,0.0,0.00109,0.0,0.20541]
[1779015133739,47.15,78384.57,0.0,0.00109,0.0,0.20521]
[1779015138846,47.15,78384.68,0.0,0.00109,0.0,0.20523]
[1779015143884,47.15,78385.42,0.0,0.00109,0.0,0.20541]
[1779015148920,47.15,78390.16,0.0,0.0011,0.0,0.20655]
[1779015153958,47.15,78392.49,0.0,0.0011,0.0,0.20671]
[1779015158990,47.15,78403.52,0.0,0.00112,0.0,0.20939]
[1779015164025,47.15,78417.01,0.0,0.00113,0.0,0.2127]
[1779015169061,47.15,78419.05,0.0,0.00114,0.0,0.21321]
[1779015174095,47.15,78420.81,0.0,0.00114,0.0,0.21365]
[1779015179134,47.15,78413.74,0.0,0.00113,0.0,0.2119]
[1779015184170,47.15,78412.43,0.0,0.00113,0.0,0.21157]
[1779015190213,47.15,78406.52,0.0,0.00112,0.0,0.21012]
[1779015195249,47.15,78407.22,0.0,0.00112,0.0,0.21029]
[1779015201292,47.15,78407.33,0.0,0.00112,0.0,0.21032]
[1779015207334,47.15,78408.41,0.0,0.00112,0.0,0.21059]
[1779015212369,47.15,78409.67,0.0,0.00112,0.0,0.21049]
[1779015218412,47.15,78409.67,0.0,0.00112,0.0,0.21049]
[1779015223447,47.15,78409.84,0.0,0.00112,0.0,0.21053]
[1779015230496,47.15,78409.41,0.0,0.00112,0.0,0.21042]
[1779015235531,47.15,78409.66,0.0,0.00112,0.0,0.21049]
[1779015240566,47.15,78408.98,0.0,0.00112,0.0,0.21032]
[1779015245602,47.15,78406.09,0.0,0.00112,0.0,0.20961]
[1779015250636,47.15,78403.46,0.0,0.00111,0.0,0.20897]
[1779015255671,47.15,78400.35,0.0,0.00111,0.0,0.20821]
[1779015260707,47.15,78388.77,0.0,0.00109,0.0,0.20542]
[1779015265741,47.15,78388.71,0.0,0.00109,0.0,0.2054]
[1779015270776,47.15,78388.77,0.0,0.00109,0.0,0.20542]
[1779015275812,47.15,78386.6,0.0,0.00109,0.0,0.2045]
[1779015280847,47.15,78383.51,0.0,0.00108,0.0,0.20376]
[1779015285881,47.15,78383.19,0.0,0.00108,0.0,0.20369]
[1779015290918,47.15,78381.85,0.0,0.00108,0.0,0.20337]
[1779015301995,47.15,78382.01,0.0,0.00108,0.0,0.20341]
[1779015307035,47.15,78385.94,0.0,0.00109,0.0,0.20434]
[1779015312070,47.15,78385.46,0.0,0.00109,0.0,0.20423]
[1779015317106,47.15,78384.95,0.0,0.00109,0.0,0.20411]
[1779015322140,47.15,78384.07,0.0,0.00108,0.0,0.2039]
[1779015327175,47.15,78382.43,0.0,0.00108,0.0,0.20351]
[1779015332212,47.15,78383.18,0.0,0.00108,0.0,0.20329]
[1779015339259,47.15,78382.84,0.0,0.00108,0.0,0.20321]
[1779015345224,47.15,78382.09,0.0,0.00108,0.0,0.20303]
[1779015350339,47.15,78380.77,0.0,0.00108,0.0,0.20272]
[1779015355374,47.15,78383.47,0.0,0.00108,0.0,0.20336]
[1779015360409,47.15,78389.94,0.0,0.00109,0.0,0.2049]
[1779015365459,47.15,78389.97,0.0,0.00109,0.0,0.20491]
[1779015375434,47.15,78390.02,0.0,0.00109,0.0,0.20492]
[1779015380549,47.15,78388.89,0.0,0.00109,0.0,0.20465]
[1779015387598,47.15,78387.61,0.0,0.00109,0.0,0.20435]
[1779015392633,47.15,78383.67,0.0,0.00108,0.0,0.20301]
[1779015400689,47.15,78383.61,0.0,0.00108,0.0,0.203]
[1779015405724,47.15,78381.68,0.0,0.00108,0.0,0.20254]
[1779015414787,47.15,78381.38,0.0,0.00108,0.0,0.20247]
[1779015419822,47.15,78383.11,0.0,0.00108,0.0,0.20288]
[1779015425866,47.15,78383.23,0.0,0.00108,0.0,0.20291]
[1779015430900,47.15,78382.43,0.0,0.00108,0.0,0.20272]
[1779015440971,47.15,78382.5,0.0,0.00108,0.0,0.20273]
[1779015446006,47.15,78378.32,0.0,0.00107,0.0,0.20174]
[1779015451042,47.15,78375.17,0.0,0.00107,0.0,0.20061]
[1779015466064,47.15,78377.19,0.0,0.00107,0.0,0.20109]
[1779015471188,47.15,78378.45,0.0,0.00107,0.0,0.20138]
[1779015477234,47.15,78378.94,0.0,0.00107,0.0,0.2015]
[1779015483279,47.15,78378.93,0.0,0.00107,0.0,0.2015]
[1779015490322,47.15,78382.29,0.0,0.00108,0.0,0.20229]
[1779015495358,47.15,78381.71,0.0,0.00107,0.0,0.20215]
[1779015500391,47.15,78370.85,0.0,0.00106,0.0,0.1996]
[1779015505426,47.15,78365.73,0.0,0.00105,0.0,0.1984]
[1779015510461,47.15,78371.8,0.0,0.00106,0.0,0.19982]
[1779015515497,47.15,78372.88,0.0,0.00106,0.0,0.19968]
[1779015521538,47.15,78374.9,0.0,0.00106,0.0,0.20016]
[1779015527581,47.15,78374.28,0.0,0.00106,0.0,0.20001]
[1779015534630,47.15,78377.0,0.0,0.00107,0.0,0.20065]
[1779015546625,47.15,78378.25,0.0,0.00107,0.0,0.20094]
[1779015553763,47.15,78379.43,0.0,0.00107,0.0,0.20122]
[1779015558801,47.15,78379.91,0.0,0.00107,0.0,0.20134]
[1779015564857,47.15,78380.06,0.0,0.00107,0.0,0.20137]
[1779015566858,47.15,78392.43,0.0,0.00109,0.0,0.20431]
[1779015574914,47.15,78392.77,0.0,0.00109,0.0,0.20399]
[1779015579950,47.15,78390.09,0.0,0.00108,0.0,0.20335]
[1779015584985,47.15,78400.0,0.0,0.0011,0.0,0.20572]
[1779015590020,47.15,78400.0,0.0,0.0011,0.0,0.20572]
[1779015595059,47.15,78400.29,0.0,0.0011,0.0,0.20579]
[1779015600105,47.15,78404.55,0.0,0.0011,0.0,0.20682]
[1779015605126,47.15,78396.68,0.0,0.00109,0.0,0.20493]
[1779015610162,47.15,78408.27,0.0,0.00111,0.0,0.20772]
[1779015616214,47.15,78410.36,0.0,0.00111,0.0,0.20823]
[1779015621238,47.15,78415.16,0.0,0.00112,0.0,0.2094]
[1779015626273,47.15,78417.34,0.0,0.00112,0.0,0.20993]
[1779015631309,47.15,78419.07,0.0,0.00112,0.0,0.20995]
[1779015636346,47.15,78420.22,0.0,0.00112,0.0,0.21023]
[1779015641384,47.15,78418.78,0.0,0.00112,0.0,0.20988]
[1779015646419,47.15,78420.49,0.0,0.00112,0.0,0.2103]
[1779015648433,47.15,78407.08,0.0,0.0011,0.0,0.20703]
[1779015650446,47.15,78391.11,0.0,0.00108,0.0,0.2032]
[1779015655482,47.15,78388.85,0.0,0.00108,0.0,0.20266]
[1779015660516,47.15,78381.6,0.0,0.00107,0.0,0.20095]
[1779015666560,47.15,78377.73,0.0,0.00106,0.0,0.20004]
[1779015671593,47.15,78369.86,0.0,0.00105,0.0,0.1982]
[1779015676630,47.15,78362.77,0.0,0.00104,0.0,0.19656]
[1779015678645,47.15,78348.99,0.0,0.00103,0.0,0.1934]
[1779015681664,47.15,78336.07,0.0,0.00101,0.0,0.19047]
[1779015685692,47.15,78323.79,0.0,0.00099,0.0,0.18773]
[1779015690727,47.15,78330.05,0.0,0.001,0.0,0.18913]
[1779015693749,47.15,78320.19,0.0,0.00099,0.0,0.18657]
[1779015698784,47.15,78317.21,0.0,0.00098,0.0,0.18591]
[1779015703818,47.15,78315.59,0.0,0.00098,0.0,0.18556]
[1779015708853,47.15,78313.66,0.0,0.00098,0.0,0.18513]
[1779015713888,47.15,78323.58,0.0,0.00099,0.0,0.18732]
[1779015718924,47.15,78324.21,0.0,0.00099,0.0,0.18746]
[1779015723958,47.15,78319.68,0.0,0.00099,0.0,0.18645]
[1779015728993,47.15,78317.85,0.0,0.00098,0.0,0.18605]
[1779015734030,47.15,78314.45,0.0,0.00098,0.0,0.18531]
[1779015739076,47.15,78306.17,0.0,0.00097,0.0,0.1835]
[1779015744102,47.15,78321.15,0.0,0.00099,0.0,0.18678]
[1779015749138,47.15,78322.15,0.0,0.00099,0.0,0.187]
[1779015754175,47.15,78328.69,0.0,0.001,0.0,0.18808]
[1779015759212,47.15,78332.1,0.0,0.001,0.0,0.18884]
[1779015764249,47.15,78330.41,0.0,0.001,0.0,0.18846]
[1779015769285,47.15,78327.78,0.0,0.00099,0.0,0.18788]
[1779015775324,47.15,78325.95,0.0,0.00099,0.0,0.18747]
[1779015780359,47.15,78325.69,0.0,0.00099,0.0,0.18741]
[1779015787408,47.15,78324.37,0.0,0.00099,0.0,0.18712]
[1779015793451,47.15,78326.65,0.0,0.00099,0.0,0.18763]
[1779015798485,47.15,78329.3,0.0,0.001,0.0,0.18821]
[1779015803520,47.15,78327.3,0.0,0.00099,0.0,0.18777]
[1779015814597,47.15,78324.09,0.0,0.00099,0.0,0.18669]
[1779015822653,47.15,78324.22,0.0,0.00099,0.0,0.18672]
[1779015828607,47.15,78325.01,0.0,0.00099,0.0,0.18689]
[1779015833732,47.15,78322.92,0.0,0.00099,0.0,0.18643]
[1779015838767,47.15,78321.18,0.0,0.00098,0.0,0.18605]
[1779015848747,47.15,78322.28,0.0,0.00099,0.0,0.18629]
[1779015853871,47.15,78322.9,0.0,0.00099,0.0,0.18643]
[1779015858906,47.15,78321.25,0.0,0.00098,0.0,0.18606]
[1779015864947,47.15,78323.23,0.0,0.00099,0.0,0.1865]
[1779015870990,47.15,78324.25,0.0,0.00099,0.0,0.18672]
[1779015878957,47.15,78324.9,0.0,0.00099,0.0,0.1865]
[1779015884082,47.15,78329.49,0.0,0.00099,0.0,0.18751]
[1779015889118,47.15,78337.37,0.0,0.001,0.0,0.18927]
[1779015894151,47.15,78343.73,0.0,0.00101,0.0,0.19069]
[1779015899186,47.15,78352.14,0.0,0.00102,0.0,0.19259]
[1779015909168,47.15,78356.82,0.0,0.00103,0.0,0.19366]
[1779015916306,47.15,78361.61,0.0,0.00103,0.0,0.19475]
[1779015921342,47.15,78364.38,0.0,0.00104,0.0,0.19539]
[1779015929398,47.15,78361.16,0.0,0.00103,0.0,0.19465]
[1779015934434,47.15,78351.54,0.0,0.00102,0.0,0.19208]
[1779015939468,47.15,78351.74,0.0,0.00102,0.0,0.19212]
[1779015944503,47.15,78351.53,0.0,0.00102,0.0,0.19208]
[1779015952559,47.15,78351.27,0.0,0.00102,0.0,0.19202]
[1779015957597,47.15,78352.09,0.0,0.00102,0.0,0.1922]
[1779015963640,47.15,78352.47,0.0,0.00102,0.0,0.19229]
[1779015969599,47.15,78351.81,0.0,0.00102,0.0,0.19214]
[1779015979669,47.15,78351.9,0.0,0.00102,0.0,0.19216]
[1779015989738,47.15,78351.96,0.0,0.00102,0.0,0.19217]
[1779015994857,47.15,78352.03,0.0,0.00102,0.0,0.19181]
[1779016006940,47.15,78351.85,0.0,0.00102,0.0,0.19177]
[1779016018018,47.15,78351.98,0.0,0.00102,0.0,0.1918]
[1779016024061,47.15,78351.77,0.0,0.00102,0.0,0.19175]
[1779016029095,47.15,78351.76,0.0,0.00102,0.0,0.19175]
[1779016034130,47.15,78351.88,0.0,0.00102,0.0,0.19178]
[1779016039166,47.15,78351.99,0.0,0.00102,0.0,0.1918]
[1779016044202,47.15,78346.66,0.0,0.00101,0.0,0.1906]
[1779016050161,47.15,78346.76,0.0,0.00101,0.0,0.19062]
[1779016055277,47.15,78347.24,0.0,0.00101,0.0,0.19035]
[1779016060313,47.15,78354.68,0.0,0.00102,0.0,0.19203]
[1779016066354,47.15,78354.59,0.0,0.00102,0.0,0.19201]
[1779016072397,47.15,78353.69,0.0,0.00102,0.0,0.19181]
[1779016077431,47.15,78353.16,0.0,0.00102,0.0,0.19169]
[1779016082467,47.15,78352.99,0.0,0.00102,0.0,0.19165]
[1779016087501,47.15,78352.67,0.0,0.00102,0.0,0.19158]
[1779016094551,47.15,78354.8,0.0,0.00102,0.0,0.19206]
[1779016099585,47.15,78354.17,0.0,0.00102,0.0,0.19192]
[1779016104620,47.15,78353.98,0.0,0.00102,0.0,0.19187]
[1779016109658,47.15,78354.38,0.0,0.00102,0.0,0.19196]
[1779016114690,47.15,78355.3,0.0,0.00102,0.0,0.19179]
[1779016119725,47.15,78361.03,0.0,0.00102,0.0,0.19309]
[1779016124761,47.15,78359.6,0.0,0.00102,0.0,0.19277]
[1779016129795,47.15,78358.66,0.0,0.00102,0.0,0.19256]
[1779016140877,47.15,78358.01,0.0,0.00102,0.0,0.19241]
[1779016145908,47.15,78365.12,0.0,0.00103,0.0,0.19403]
[1779016151951,47.15,78373.72,0.0,0.00104,0.0,0.196]
[1779016156989,47.15,78385.94,0.0,0.00106,0.0,0.19884]
[1779016162023,47.15,78394.8,0.0,0.00107,0.0,0.20092]
[1779016167057,47.15,78387.07,0.0,0.00106,0.0,0.1991]
[1779016172091,47.15,78385.29,0.0,0.00105,0.0,0.1983]
[1779016180147,47.15,78383.28,0.0,0.00105,0.0,0.19783]
[1779016185182,47.15,78382.8,0.0,0.00105,0.0,0.19772]
[1779016191226,47.15,78382.51,0.0,0.00105,0.0,0.19765]
[1779016196259,47.15,78382.22,0.0,0.00105,0.0,0.19758]
[1779016201298,47.15,78383.09,0.0,0.00105,0.0,0.19779]
[1779016206332,47.15,78385.6,0.0,0.00106,0.0,0.19837]
[1779016211367,47.15,78384.09,0.0,0.00105,0.0,0.19802]
[1779016216403,47.15,78384.44,0.0,0.00105,0.0,0.1981]
[1779016221438,47.15,78386.02,0.0,0.00106,0.0,0.19847]
[1779016226473,47.15,78383.82,0.0,0.00105,0.0,0.19796]
[1779016232515,47.15,78382.64,0.0,0.00105,0.0,0.19729]
[1779016240571,47.15,78380.9,0.0,0.00105,0.0,0.19689]
[1779016246614,47.15,78374.45,0.0,0.00104,0.0,0.1954]
[1779016252655,47.15,78374.53,0.0,0.00104,0.0,0.19542]
[1779016257692,47.15,78372.79,0.0,0.00104,0.0,0.19502]
[1779016262726,47.15,78374.9,0.0,0.00104,0.0,0.1955]
[1779016267761,47.15,78377.12,0.0,0.00104,0.0,0.19602]
[1779016272796,47.15,78378.27,0.0,0.00104,0.0,0.19628]
[1779016277832,47.15,78378.29,0.0,0.00104,0.0,0.19629]
[1779016282866,47.15,78378.36,0.0,0.00104,0.0,0.1963]
[1779016287906,47.15,78378.29,0.0,0.00104,0.0,0.19629]
[1779016292941,47.15,78375.51,0.0,0.00104,0.0,0.19526]
[1779016297986,47.15,78367.65,0.0,0.00103,0.0,0.19346]
[1779016303010,47.15,78360.69,0.0,0.00102,0.0,0.19188]
[1779016308048,47.15,78359.3,0.0,0.00102,0.0,0.19156]
[1779016313081,47.15,78364.02,0.0,0.00102,0.0,0.19263]
[1779016318117,47.15,78364.91,0.0,0.00102,0.0,0.19284]
[1779016323151,47.15,78370.78,0.0,0.00103,0.0,0.19418]
[1779016328186,47.15,78372.51,0.0,0.00103,0.0,0.19457]
[1779016333221,47.15,78375.34,0.0,0.00104,0.0,0.19522]
[1779016338258,47.15,78374.09,0.0,0.00104,0.0,0.19493]
[1779016343292,47.15,78375.41,0.0,0.00104,0.0,0.19524]
[1779016348327,47.15,78376.38,0.0,0.00104,0.0,0.19546]
[1779016353362,47.15,78374.71,0.0,0.00103,0.0,0.19469]
[1779016360411,47.15,78371.45,0.0,0.00103,0.0,0.19395]
[1779016365448,47.15,78368.36,0.0,0.00103,0.0,0.19324]
[1779016370485,47.15,78369.52,0.0,0.00103,0.0,0.19351]
[1779016375520,47.15,78371.19,0.0,0.00103,0.0,0.19389]
[1779016380555,47.15,78370.92,0.0,0.00103,0.0,0.19382]
[1779016385590,47.15,78370.45,0.0,0.00103,0.0,0.19372]
[1779016391633,47.15,78369.72,0.0,0.00103,0.0,0.19355]
[1779016398681,47.15,78368.91,0.0,0.00103,0.0,0.19337]
[1779016404723,47.15,78368.95,0.0,0.00103,0.0,0.19338]
[1779016411772,47.15,78368.61,0.0,0.00102,0.0,0.19292]
[1779016416807,47.15,78355.81,0.0,0.00101,0.0,0.19002]
[1779016421842,47.15,78351.63,0.0,0.001,0.0,0.18909]
[1779016427884,47.15,78351.39,0.0,0.001,0.0,0.18903]
[1779016432920,47.15,78352.26,0.0,0.001,0.0,0.18923]
[1779016437955,47.15,78353.4,0.0,0.00101,0.0,0.18948]
[1779016442990,47.15,78348.38,0.0,0.001,0.0,0.18836]
[1779016448025,47.15,78346.2,0.0,0.001,0.0,0.18787]
[1779016453062,47.15,78345.64,0.0,0.001,0.0,0.18775]
[1779016458096,47.15,78345.88,0.0,0.001,0.0,0.1878]
[1779016463131,47.15,78333.69,0.0,0.00098,0.0,0.18511]
[1779016468166,47.15,78326.69,0.0,0.00097,0.0,0.18358]
[1779016471189,47.15,78317.9,0.0,0.00096,0.0,0.18131]
[1779016476223,47.15,78304.7,0.0,0.00094,0.0,0.17849]
[1779016481264,47.15,78302.18,0.0,0.00094,0.0,0.17795]
[1779016486297,47.15,78302.52,0.0,0.00094,0.0,0.17803]
[1779016491331,47.15,78302.71,0.0,0.00094,0.0,0.17807]
[1779016496366,47.15,78302.76,0.0,0.00094,0.0,0.17808]
[1779016501401,47.15,78302.97,0.0,0.00094,0.0,0.17812]
[1779016506437,47.15,78307.37,0.0,0.00095,0.0,0.17906]
[1779016511471,47.15,78308.1,0.0,0.00095,0.0,0.17921]
[1779016516506,47.15,78310.94,0.0,0.00095,0.0,0.17982]
[1779016521542,47.15,78304.22,0.0,0.00094,0.0,0.17839]
[1779016526578,47.15,78303.75,0.0,0.00094,0.0,0.17829]
[1779016531613,47.15,78302.97,0.0,0.00094,0.0,0.17776]
[1779016535642,47.15,78290.24,0.0,0.00092,0.0,0.17509]
[1779016540677,47.15,78284.53,0.0,0.00092,0.0,0.1739]
[1779016545711,47.15,78282.05,0.0,0.00091,0.0,0.17338]
[1779016546721,47.15,78264.69,0.0,0.00089,0.0,0.16982]
[1779016551755,47.15,78271.94,0.0,0.0009,0.0,0.1713]
[1779016556790,47.15,78274.56,0.0,0.0009,0.0,0.17184]
[1779016561825,47.15,78274.46,0.0,0.0009,0.0,0.17182]
[1779016567867,47.15,78273.41,0.0,0.0009,0.0,0.1716]
[1779016573910,47.15,78271.76,0.0,0.0009,0.0,0.17126]
[1779016578944,47.15,78265.76,0.0,0.00089,0.0,0.17004]
[1779016584988,47.15,78266.26,0.0,0.0009,0.0,0.17014]
[1779016589018,47.15,78251.0,0.0,0.00088,0.0,0.16706]
[1779016594051,47.15,78256.8,0.0,0.00088,0.0,0.16788]
[1779016599088,47.15,78263.09,0.0,0.00089,0.0,0.16915]
[1779016604122,47.15,78268.29,0.0,0.0009,0.0,0.17021]
[1779016610164,47.15,78272.22,0.0,0.0009,0.0,0.17101]
[1779016616207,47.15,78276.94,0.0,0.00091,0.0,0.17198]
[1779016621245,47.15,78279.41,0.0,0.00091,0.0,0.17249]
[1779016630305,47.15,78278.46,0.0,0.00091,0.0,0.17229]
[1779016635339,47.15,78281.94,0.0,0.00091,0.0,0.17301]
[1779016640375,47.15,78283.25,0.0,0.00091,0.0,0.17328]
[1779016645411,47.15,78280.63,0.0,0.00091,0.0,0.17274]
[1779016650446,47.15,78284.05,0.0,0.00091,0.0,0.17345]
[1779016655482,47.15,78286.29,0.0,0.00092,0.0,0.17356]
[1779016660516,47.15,78277.11,0.0,0.0009,0.0,0.17167]
[1779016666558,47.15,78270.5,0.0,0.0009,0.0,0.17032]
[1779016671598,47.15,78265.2,0.0,0.00089,0.0,0.16924]
[1779016676628,47.15,78261.77,0.0,0.00089,0.0,0.16854]
[1779016681664,47.15,78258.94,0.0,0.00088,0.0,0.16797]
[1779016686699,47.15,78257.66,0.0,0.00088,0.0,0.16772]
[1779016691734,47.15,78255.65,0.0,0.00088,0.0,0.16731]
[1779016696768,47.15,78255.42,0.0,0.00088,0.0,0.16727]
[1779016701804,47.15,78254.02,0.0,0.00088,0.0,0.16698]
[1779016706838,47.15,78257.75,0.0,0.00088,0.0,0.16773]
[1779016712880,47.15,78261.23,0.0,0.00088,0.0,0.16809]
[1779016717916,47.15,78260.93,0.0,0.00088,0.0,0.16803]
[1779016722950,47.15,78269.38,0.0,0.00089,0.0,0.16974]
[1779016727985,47.15,78272.99,0.0,0.0009,0.0,0.17048]
[1779016734028,47.15,78273.47,0.0,0.0009,0.0,0.17058]
[1779016745014,47.15,78273.67,0.0,0.0009,0.0,0.17062]
[1779016750140,47.15,78273.97,0.0,0.0009,0.0,0.17068]
[1779016755175,47.15,78273.49,0.0,0.0009,0.0,0.17058]
[1779016760210,47.15,78273.77,0.0,0.0009,0.0,0.17064]
[1779016765245,47.15,78273.97,0.0,0.0009,0.0,0.17068]
[1779016770280,47.15,78273.65,0.0,0.0009,0.0,0.17061]
[1779016775315,47.15,78273.7,0.0,0.0009,0.0,0.17028]
[1779016780350,47.15,78273.85,0.0,0.0009,0.0,0.17031]
[1779016786392,47.15,78275.57,0.0,0.0009,0.0,0.17066]
[1779016791427,47.15,78269.64,0.0,0.00089,0.0,0.16945]
[1779016796462,47.15,78270.04,0.0,0.00089,0.0,0.16953]
[1779016801497,47.15,78277.33,0.0,0.0009,0.0,0.17102]
[1779016806534,47.15,78278.37,0.0,0.0009,0.0,0.17123]
[1779016811571,47.15,78282.03,0.0,0.00091,0.0,0.17198]
[1779016816603,47.15,78283.2,0.0,0.00091,0.0,0.17223]
[1779016821639,47.15,78281.05,0.0,0.00091,0.0,0.17178]
[1779016828689,47.15,78282.25,0.0,0.00091,0.0,0.17203]
[1779016833722,47.15,78277.87,0.0,0.0009,0.0,0.17078]
[1779016838759,47.15,78266.32,0.0,0.00089,0.0,0.16844]
[1779016843792,47.15,78260.9,0.0,0.00088,0.0,0.16735]
[1779016848828,47.15,78254.59,0.0,0.00087,0.0,0.16608]
[1779016851849,47.15,78270.1,0.0,0.00089,0.0,0.1692]
[1779016856884,47.15,78268.24,0.0,0.00089,0.0,0.16883]
[1779016861922,47.15,78263.22,0.0,0.00088,0.0,0.16781]
[1779016866955,47.15,78262.6,0.0,0.00088,0.0,0.16769]
[1779016871989,47.15,78265.17,0.0,0.00089,0.0,0.16821]
[1779016877026,47.15,78268.04,0.0,0.00089,0.0,0.16879]
[1779016883067,47.15,78270.22,0.0,0.00089,0.0,0.16923]
[1779016889109,47.15,78271.4,0.0,0.00089,0.0,0.16947]
[1779016896073,47.15,78272.84,0.0,0.00089,0.0,0.16942]
[1779016901193,47.15,78273.56,0.0,0.00089,0.0,0.16956]
[1779016915295,47.15,78274.78,0.0,0.00089,0.0,0.16981]
[1779016920329,47.15,78274.77,0.0,0.00089,0.0,0.16981]
[1779016926371,47.15,78278.19,0.0,0.0009,0.0,0.1705]
[1779016931406,47.15,78277.56,0.0,0.0009,0.0,0.17038]
[1779016938455,47.15,78277.32,0.0,0.0009,0.0,0.17033]
[1779016943497,47.15,78279.7,0.0,0.0009,0.0,0.17081]
[1779016948534,47.15,78281.66,0.0,0.0009,0.0,0.17121]
[1779016953567,47.15,78283.95,0.0,0.0009,0.0,0.17134]
[1779016962630,47.15,78284.74,0.0,0.0009,0.0,0.1715]
[1779016968672,47.15,78285.49,0.0,0.00091,0.0,0.17165]
[1779016973709,47.15,78285.36,0.0,0.0009,0.0,0.17163]
[1779016980757,47.15,78285.41,0.0,0.0009,0.0,0.17164]
[1779016986708,47.15,78286.65,0.0,0.00091,0.0,0.17189]
[1779016996869,47.15,78287.11,0.0,0.00091,0.0,0.17199]
[1779017001904,47.15,78285.76,0.0,0.00091,0.0,0.17171]
[1779017008953,47.15,78285.91,0.0,0.00091,0.0,0.17174]
[1779017017009,47.15,78285.95,0.0,0.0009,0.0,0.1714]
[1779017022044,47.15,78285.95,0.0,0.0009,0.0,0.1714]
[1779017027080,47.15,78293.1,0.0,0.00091,0.0,0.17287]
[1779017032114,47.15,78294.62,0.0,0.00091,0.0,0.17319]
[1779017042193,47.15,78296.57,0.0,0.00092,0.0,0.17359]
[1779017047219,47.15,78294.83,0.0,0.00091,0.0,0.17323]
[1779017053264,47.15,78295.45,0.0,0.00091,0.0,0.17336]
[1779017062324,47.15,78295.66,0.0,0.00092,0.0,0.1734]
[1779017070381,47.15,78298.0,0.0,0.00092,0.0,0.17389]
[1779017075416,47.15,78299.83,0.0,0.00092,0.0,0.17392]
[1779017080450,47.15,78311.24,0.0,0.00093,0.0,0.17631]
[1779017085487,47.15,78314.28,0.0,0.00094,0.0,0.17695]
[1779017096571,47.15,78316.69,0.0,0.00094,0.0,0.17746]
[1779017100593,47.15,78304.44,0.0,0.00092,0.0,0.17488]
[1779017105631,47.15,78306.32,0.0,0.00093,0.0,0.17527]
[1779017110663,47.15,78308.01,0.0,0.00093,0.0,0.17563]
[1779017117624,47.15,78308.64,0.0,0.00093,0.0,0.17576]
[1779017122749,47.15,78308.64,0.0,0.00093,0.0,0.17576]
[1779017131812,47.15,78308.2,0.0,0.00093,0.0,0.17531]
[1779017136850,47.15,78310.15,0.0,0.00093,0.0,0.17572]
[1779017141885,47.15,78312.29,0.0,0.00093,0.0,0.17617]
[1779017147834,47.15,78314.77,0.0,0.00093,0.0,0.17669]
[1779017152965,47.15,78314.68,0.0,0.00093,0.0,0.17668]
[1779017161020,47.15,78315.22,0.0,0.00093,0.0,0.17679]
[1779017166055,47.15,78315.99,0.0,0.00094,0.0,0.17695]
[1779017175118,47.15,78318.9,0.0,0.00094,0.0,0.17757]
[1779017180153,47.15,78320.22,0.0,0.00094,0.0,0.17785]
[1779017185188,47.15,78320.41,0.0,0.00094,0.0,0.17789]
[1779017190223,47.15,78319.83,0.0,0.00094,0.0,0.17776]
[1779017195261,47.15,78320.6,0.0,0.00094,0.0,0.17757]
[1779017200292,47.15,78320.68,0.0,0.00094,0.0,0.17759]
[1779017205328,47.15,78321.52,0.0,0.00094,0.0,0.17776]
[1779017210364,47.15,78323.28,0.0,0.00094,0.0,0.17814]
[1779017215398,47.15,78323.63,0.0,0.00094,0.0,0.17821]
[1779017220433,47.15,78322.64,0.0,0.00094,0.0,0.178]
[1779017225468,47.15,78323.06,0.0,0.00094,0.0,0.17809]
[1779017230503,47.15,78323.4,0.0,0.00094,0.0,0.17816]
[1779017235538,47.15,78322.78,0.0,0.00094,0.0,0.17803]
[1779017240573,47.15,78317.83,0.0,0.00094,0.0,0.17698]
[1779017245611,47.15,78316.15,0.0,0.00093,0.0,0.17663]
[1779017250646,47.15,78313.77,0.0,0.00093,0.0,0.17613]
[1779017255681,47.15,78312.55,0.0,0.00093,0.0,0.17552]
[1779017260715,47.15,78311.38,0.0,0.00093,0.0,0.17527]
[1779017265750,47.15,78296.31,0.0,0.00091,0.0,0.17214]
[1779017270785,47.15,78295.0,0.0,0.00091,0.0,0.17187]
[1779017275821,47.15,78296.29,0.0,0.00091,0.0,0.17214]
[1779017280856,47.15,78296.19,0.0,0.00091,0.0,0.17211]
[1779017285894,47.15,78296.14,0.0,0.00091,0.0,0.1721]
[1779017290925,47.15,78293.68,0.0,0.00091,0.0,0.1716]
[1779017295962,47.15,78290.53,0.0,0.0009,0.0,0.17095]
[1779017300996,47.15,78287.07,0.0,0.0009,0.0,0.17024]
[1779017306032,47.15,78286.18,0.0,0.0009,0.0,0.17006]
[1779017311069,47.15,78285.08,0.0,0.00089,0.0,0.16949]
[1779017316104,47.15,78285.78,0.0,0.00089,0.0,0.16964]
[1779017321139,47.15,78282.76,0.0,0.00089,0.0,0.16902]
[1779017326174,47.15,78282.7,0.0,0.00089,0.0,0.16901]
[1779017331209,47.15,78279.4,0.0,0.00089,0.0,0.16834]
[1779017336244,47.15,78279.88,0.0,0.00089,0.0,0.16844]
[1779017341280,47.15,78281.26,0.0,0.00089,0.0,0.16872]
[1779017346314,47.15,78281.99,0.0,0.00089,0.0,0.16887]
[1779017351349,47.15,78281.89,0.0,0.00089,0.0,0.16885]
[1779017356384,47.15,78282.07,0.0,0.00089,0.0,0.16888]
[1779017361423,47.15,78280.84,0.0,0.00089,0.0,0.16863]
[1779017366454,47.15,78278.52,0.0,0.00089,0.0,0.16816]
[1779017371489,47.15,78277.87,0.0,0.00088,0.0,0.16769]
[1779017376525,47.15,78280.05,0.0,0.00089,0.0,0.16813]
[1779017381560,47.15,78278.56,0.0,0.00088,0.0,0.16783]
[1779017386595,47.15,78280.95,0.0,0.00089,0.0,0.16831]
[1779017391631,47.15,78278.85,0.0,0.00088,0.0,0.16789]
[1779017397672,47.15,78278.47,0.0,0.00088,0.0,0.16781]
[1779017402711,47.15,78277.3,0.0,0.00088,0.0,0.16758]
[1779017408750,47.15,78277.53,0.0,0.00088,0.0,0.16762]
[1779017413785,47.15,78281.57,0.0,0.00089,0.0,0.16844]
[1779017418821,47.15,78286.41,0.0,0.00089,0.0,0.16942]
[1779017423858,47.15,78282.18,0.0,0.00089,0.0,0.16856]
[1779017428891,47.15,78280.09,0.0,0.00089,0.0,0.16814]
[1779017435942,47.15,78280.92,0.0,0.00089,0.0,0.16796]
[1779017440977,47.15,78284.89,0.0,0.00089,0.0,0.16877]
[1779017447019,47.15,78285.28,0.0,0.00089,0.0,0.16885]
[1779017455083,47.15,78285.76,0.0,0.00089,0.0,0.16894]
[1779017460114,47.15,78282.63,0.0,0.00089,0.0,0.16831]
[1779017465150,47.15,78281.0,0.0,0.00089,0.0,0.16798]
[1779017469174,47.15,78265.31,0.0,0.00087,0.0,0.16484]
[1779017477236,47.15,78266.91,0.0,0.00087,0.0,0.16516]
[1779017482274,47.15,78268.57,0.0,0.00087,0.0,0.16549]
[1779017487312,47.15,78270.41,0.0,0.00087,0.0,0.16586]
[1779017492341,47.15,78272.31,0.0,0.00087,0.0,0.1659]
[1779017497376,47.15,78269.13,0.0,0.00087,0.0,0.16526]
[1779017503419,47.15,78260.76,0.0,0.00086,0.0,0.1636]
[1779017508453,47.15,78259.41,0.0,0.00086,0.0,0.16334]
[1779017510467,47.15,78246.46,0.0,0.00085,0.0,0.16081]
[1779017515502,47.15,78247.3,0.0,0.00085,0.0,0.16097]
[1779017520546,47.15,78243.2,0.0,0.00084,0.0,0.16017]
[1779017525580,47.15,78248.11,0.0,0.00085,0.0,0.16113]
[1779017530615,47.15,78247.78,0.0,0.00085,0.0,0.16106]
[1779017535651,47.15,78247.75,0.0,0.00085,0.0,0.16106]
[1779017540686,47.15,78247.96,0.0,0.00085,0.0,0.1611]
[1779017546727,47.15,78248.67,0.0,0.00085,0.0,0.16124]
[1779017551762,47.15,78249.26,0.0,0.00085,0.0,0.16102]
[1779017556798,47.15,78248.86,0.0,0.00085,0.0,0.16094]
[1779017561832,47.15,78250.11,0.0,0.00085,0.0,0.16119]
[1779017566867,47.15,78261.8,0.0,0.00086,0.0,0.16347]
[1779017571902,47.15,78262.2,0.0,0.00086,0.0,0.16355]
[1779017577946,47.15,78262.28,0.0,0.00086,0.0,0.16357]
[1779017582983,47.15,78265.22,0.0,0.00086,0.0,0.16415]
[1779017588019,47.15,78275.52,0.0,0.00088,0.0,0.1662]
[1779017593060,47.15,78277.84,0.0,0.00088,0.0,0.16666]
[1779017598090,47.15,78285.92,0.0,0.00089,0.0,0.16829]
[1779017603127,47.15,78284.54,0.0,0.00089,0.0,0.16801]
[1779017608161,47.15,78287.88,0.0,0.00089,0.0,0.16869]
[1779017613195,47.15,78292.37,0.0,0.00089,0.0,0.16925]
[1779017618231,47.15,78296.68,0.0,0.0009,0.0,0.17013]
[1779017621257,47.15,78317.67,0.0,0.00092,0.0,0.17446]
[1779017622264,47.15,78334.33,0.0,0.00094,0.0,0.17797]
[1779017627300,47.15,78335.23,0.0,0.00094,0.0,0.17817]
[1779017632335,47.15,78328.61,0.0,0.00094,0.0,0.17676]
[1779017637370,47.15,78332.85,0.0,0.00094,0.0,0.17766]
[1779017642407,47.15,78335.16,0.0,0.00094,0.0,0.17815]
[1779017647441,47.15,78338.0,0.0,0.00095,0.0,0.17876]
[1779017652476,47.15,78329.19,0.0,0.00094,0.0,0.17688]
[1779017657512,47.15,78325.12,0.0,0.00093,0.0,0.17603]
[1779017662546,47.15,78324.13,0.0,0.00093,0.0,0.17582]
[1779017667582,47.15,78315.32,0.0,0.00092,0.0,0.17397]
[1779017672616,47.15,78317.07,0.0,0.00092,0.0,0.17399]
[1779017678658,47.15,78317.39,0.0,0.00092,0.0,0.17405]
[1779017683693,47.15,78322.15,0.0,0.00093,0.0,0.17505]
[1779017688728,47.15,78328.46,0.0,0.00093,0.0,0.17637]
[1779017693764,47.15,78341.69,0.0,0.00095,0.0,0.17918]
[1779017698799,47.15,78334.01,0.0,0.00094,0.0,0.17755]
[1779017703835,47.15,78333.62,0.0,0.00094,0.0,0.17746]
[1779017709876,47.15,78333.2,0.0,0.00094,0.0,0.17738]
[1779017714911,47.15,78329.03,0.0,0.00093,0.0,0.17649]
[1779017719955,47.15,78330.6,0.0,0.00094,0.0,0.17683]
[1779017724981,47.15,78321.71,0.0,0.00093,0.0,0.17496]
[1779017730018,47.15,78316.11,0.0,0.00092,0.0,0.17379]
[1779017735052,47.15,78316.2,0.0,0.00092,0.0,0.17345]
[1779017741094,47.15,78317.89,0.0,0.00092,0.0,0.1738]
[1779017746129,47.15,78318.36,0.0,0.00092,0.0,0.1739]
[1779017751164,47.15,78318.8,0.0,0.00092,0.0,0.17399]
[1779017756201,47.15,78319.21,0.0,0.00092,0.0,0.17408]
[1779017762242,47.15,78319.31,0.0,0.00092,0.0,0.1741]
[1779017767277,47.15,78318.36,0.0,0.00092,0.0,0.1739]
[1779017772312,47.15,78317.82,0.0,0.00092,0.0,0.17379]
[1779017778355,47.15,78313.6,0.0,0.00091,0.0,0.17291]
[1779017783389,47.15,78307.52,0.0,0.00091,0.0,0.17166]
[1779017788429,47.15,78296.13,0.0,0.00089,0.0,0.16933]
[1779017793464,47.15,78293.42,0.0,0.00089,0.0,0.16843]
[1779017798499,47.15,78289.78,0.0,0.00088,0.0,0.1677]
[1779017803536,47.15,78286.31,0.0,0.00088,0.0,0.167]
[1779017808575,47.15,78284.55,0.0,0.00088,0.0,0.16665]
[1779017814616,47.15,78280.31,0.0,0.00087,0.0,0.1658]
[1779017819651,47.15,78278.27,0.0,0.00087,0.0,0.16539]
[1779017825694,47.15,78271.52,0.0,0.00086,0.0,0.16405]
[1779017830730,47.15,78271.97,0.0,0.00086,0.0,0.16414]
[1779017835765,47.15,78271.46,0.0,0.00086,0.0,0.16404]
[1779017840800,47.15,78271.98,0.0,0.00086,0.0,0.16414]
[1779017845834,47.15,78275.1,0.0,0.00087,0.0,0.16476]
[1779017850870,47.15,78286.56,0.0,0.00088,0.0,0.16705]
[1779017855905,47.15,78290.79,0.0,0.00088,0.0,0.16756]
[1779017860939,47.15,78293.79,0.0,0.00089,0.0,0.16816]
[1779017865975,47.15,78295.14,0.0,0.00089,0.0,0.16844]
[1779017871009,47.15,78296.24,0.0,0.00089,0.0,0.16866]
[1779017876046,47.15,78298.67,0.0,0.00089,0.0,0.16915]
[1779017881079,47.15,78307.78,0.0,0.0009,0.0,0.17101]
[1779017886113,47.15,78304.05,0.0,0.0009,0.0,0.17025]
[1779017891149,47.15,78304.14,0.0,0.0009,0.0,0.17027]
[1779017896183,47.15,78300.36,0.0,0.0009,0.0,0.1695]
[1779017901219,47.15,78296.1,0.0,0.00089,0.0,0.16863]
[1779017906254,47.15,78297.16,0.0,0.00089,0.0,0.16885]
[1779017911289,47.15,78296.24,0.0,0.00089,0.0,0.16832]
[1779017916325,47.15,78297.23,0.0,0.00089,0.0,0.16852]
[1779017921360,47.15,78297.2,0.0,0.00089,0.0,0.16851]
[1779017926394,47.15,78298.34,0.0,0.00089,0.0,0.16874]
[1779017933443,47.15,78298.62,0.0,0.00089,0.0,0.1688]
[1779017939485,47.15,78305.35,0.0,0.0009,0.0,0.17017]
[1779017944520,47.15,78304.27,0.0,0.0009,0.0,0.16995]
[1779017949555,47.15,78304.23,0.0,0.0009,0.0,0.16994]
[1779017954590,47.15,78305.98,0.0,0.0009,0.0,0.1703]
[1779017959626,47.15,78306.58,0.0,0.0009,0.0,0.17042]
[1779017965672,47.15,78306.41,0.0,0.0009,0.0,0.17039]
[1779017970706,47.15,78305.98,0.0,0.0009,0.0,0.1703]
[1779017975741,47.15,78305.45,0.0,0.0009,0.0,0.16984]
[1779017980776,47.15,78303.86,0.0,0.0009,0.0,0.16952]
[1779017989839,47.15,78303.66,0.0,0.0009,0.0,0.16948]
[1779017994876,47.15,78302.9,0.0,0.00089,0.0,0.16932]
[1779017999910,47.15,78303.13,0.0,0.00089,0.0,0.16937]
[1779018004948,47.15,78313.66,0.0,0.00091,0.0,0.17152]
[1779018010992,47.15,78316.12,0.0,0.00091,0.0,0.17203]
[1779018016027,47.15,78320.92,0.0,0.00092,0.0,0.17303]
[1779018021066,47.15,78325.78,0.0,0.00092,0.0,0.17404]
[1779018024083,47.15,78338.66,0.0,0.00094,0.0,0.17674]
[1779018029119,47.15,78341.23,0.0,0.00094,0.0,0.17728]
[1779018034154,47.15,78340.71,0.0,0.00094,0.0,0.17682]
[1779018039188,47.15,78342.53,0.0,0.00094,0.0,0.1772]
[1779018044223,47.15,78344.09,0.0,0.00094,0.0,0.17753]
[1779018049259,47.15,78345.62,0.0,0.00094,0.0,0.17786]
[1779018054297,47.15,78344.58,0.0,0.00094,0.0,0.17764]
[1779018059328,47.15,78346.25,0.0,0.00094,0.0,0.17799]
[1779018066376,47.15,78347.24,0.0,0.00095,0.0,0.1782]
[1779018074303,47.15,78349.3,0.0,0.00095,0.0,0.17864]
[1779018079469,47.15,78350.02,0.0,0.00095,0.0,0.17879]
[1779018084502,47.15,78350.54,0.0,0.00095,0.0,0.17891]
[1779018090546,47.15,78352.31,0.0,0.00095,0.0,0.17928]
[1779018095584,47.15,78353.08,0.0,0.00095,0.0,0.17909]
[1779018102633,47.15,78353.17,0.0,0.00095,0.0,0.17911]
[1779018107669,47.15,78352.85,0.0,0.00095,0.0,0.17904]
[1779018112704,47.15,78358.38,0.0,0.00096,0.0,0.18022]
[1779018117739,47.15,78358.8,0.0,0.00096,0.0,0.18031]
[1779018122773,47.15,78357.73,0.0,0.00096,0.0,0.18008]
[1779018127808,47.15,78363.78,0.0,0.00096,0.0,0.18139]
[1779018133850,47.15,78367.23,0.0,0.00097,0.0,0.18214]
[1779018138885,47.15,78365.45,0.0,0.00097,0.0,0.18175]
[1779018144930,47.15,78354.69,0.0,0.00095,0.0,0.17943]
[1779018149968,47.15,78354.1,0.0,0.00095,0.0,0.17931]
[1779018155016,47.15,78351.36,0.0,0.00095,0.0,0.17836]
[1779018160047,47.15,78352.31,0.0,0.00095,0.0,0.17856]
[1779018166084,47.15,78353.82,0.0,0.00095,0.0,0.17888]
[1779018171118,47.15,78358.69,0.0,0.00096,0.0,0.17993]
[1779018176153,47.15,78354.88,0.0,0.00095,0.0,0.17911]
[1779018181188,47.15,78351.89,0.0,0.00095,0.0,0.17847]
[1779018186225,47.15,78349.19,0.0,0.00094,0.0,0.1779]
[1779018191258,47.15,78346.6,0.0,0.00094,0.0,0.17735]
[1779018196294,47.15,78344.25,0.0,0.00094,0.0,0.17685]
[1779018201328,47.15,78342.17,0.0,0.00094,0.0,0.17641]
[1779018208379,47.15,78340.57,0.0,0.00093,0.0,0.17607]
[1779018213413,47.15,78339.08,0.0,0.00093,0.0,0.1754]
[1779018218449,47.15,78338.3,0.0,0.00093,0.0,0.17524]
[1779018223483,47.15,78337.71,0.0,0.00093,0.0,0.17511]
[1779018228517,47.15,78339.1,0.0,0.00093,0.0,0.1754]
[1779018233556,47.15,78345.84,0.0,0.00094,0.0,0.17683]
[1779018242623,47.15,78345.22,0.0,0.00094,0.0,0.17669]
[1779018247658,47.15,78355.98,0.0,0.00095,0.0,0.17898]
[1779018252693,47.15,78362.24,0.0,0.00096,0.0,0.18033]
[1779018257728,47.15,78369.48,0.0,0.00097,0.0,0.18189]
[1779018259741,47.15,78354.14,0.0,0.00095,0.0,0.17859]
[1779018264778,47.15,78349.38,0.0,0.00094,0.0,0.17758]
[1779018269812,47.15,78348.16,0.0,0.00094,0.0,0.17732]
[1779018274847,47.15,78356.2,0.0,0.00095,0.0,0.17867]
[1779018279883,47.15,78360.59,0.0,0.00095,0.0,0.17961]
[1779018284917,47.15,78362.94,0.0,0.00096,0.0,0.18011]
[1779018289952,47.15,78359.73,0.0,0.00095,0.0,0.17942]
[1779018294990,47.15,78359.91,0.0,0.00095,0.0,0.17946]
[1779018301030,47.15,78360.0,0.0,0.00095,0.0,0.17948]
[1779018306065,47.15,78363.04,0.0,0.00096,0.0,0.18013]
[1779018311107,47.15,78364.61,0.0,0.00096,0.0,0.18047]
[1779018316141,47.15,78372.24,0.0,0.00097,0.0,0.18212]
[1779018321176,47.15,78378.94,0.0,0.00098,0.0,0.18359]
[1779018326211,47.15,78378.44,0.0,0.00098,0.0,0.18348]
[1779018331246,47.15,78383.95,0.0,0.00098,0.0,0.18431]
[1779018336282,47.15,78385.2,0.0,0.00098,0.0,0.18459]
[1779018341317,47.15,78386.2,0.0,0.00098,0.0,0.18481]
[1779018346354,47.15,78388.67,0.0,0.00099,0.0,0.18535]
[1779018351386,47.15,78403.56,0.0,0.00101,0.0,0.18866]
[1779018356425,47.15,78404.98,0.0,0.00101,0.0,0.18898]
[1779018361461,47.15,78396.41,0.0,0.001,0.0,0.18707]
[1779018367499,47.15,78390.35,0.0,0.00099,0.0,0.18572]
[1779018373540,47.15,78387.18,0.0,0.00099,0.0,0.18502]
[1779018378576,47.15,78388.54,0.0,0.00099,0.0,0.18532]
[1779018383610,47.15,78385.52,0.0,0.00098,0.0,0.18466]
[1779018388646,47.15,78384.73,0.0,0.00098,0.0,0.18448]
[1779018393680,47.15,78391.0,0.0,0.00099,0.0,0.18549]
[1779018398716,47.15,78389.09,0.0,0.00099,0.0,0.18507]
[1779018403750,47.15,78388.41,0.0,0.00098,0.0,0.18492]
[1779018408785,47.15,78388.03,0.0,0.00098,0.0,0.18484]
[1779018413821,47.15,78385.4,0.0,0.00098,0.0,0.18426]
[1779018418855,47.15,78382.87,0.0,0.00098,0.0,0.18371]
[1779018426766,47.15,78382.73,0.0,0.00098,0.0,0.18367]
[1779018433962,47.15,78382.21,0.0,0.00098,0.0,0.18356]
[1779018438997,47.15,78382.4,0.0,0.00098,0.0,0.1836]
[1779018444032,47.15,78382.53,0.0,0.00098,0.0,0.18363]
[1779018449067,47.15,78382.57,0.0,0.00098,0.0,0.18364]
[1779018456116,47.15,78382.33,0.0,0.00098,0.0,0.18322]
[1779018463165,47.15,78384.74,0.0,0.00098,0.0,0.18374]
[1779018466186,47.15,78362.11,0.0,0.00095,0.0,0.17885]
[1779018471220,47.15,78359.92,0.0,0.00095,0.0,0.17838]
[1779018476260,47.15,78360.41,0.0,0.00095,0.0,0.17848]
[1779018484316,47.15,78362.17,0.0,0.00095,0.0,0.17886]
[1779018490357,47.15,78364.0,0.0,0.00095,0.0,0.17925]
[1779018495392,47.15,78364.75,0.0,0.00095,0.0,0.17941]
[1779018500429,47.15,78362.06,0.0,0.00095,0.0,0.17883]
[1779018507476,47.15,78357.19,0.0,0.00094,0.0,0.1778]
[1779018512511,47.15,78346.54,0.0,0.00093,0.0,0.17519]
[1779018517547,47.15,78337.79,0.0,0.00092,0.0,0.17336]
[1779018522581,47.15,78339.52,0.0,0.00092,0.0,0.17372]
[1779018528623,47.15,78342.88,0.0,0.00093,0.0,0.17442]
[1779018533661,47.15,78338.82,0.0,0.00092,0.0,0.17357]
[1779018538694,47.15,78338.98,0.0,0.00092,0.0,0.1736]
[1779018543730,47.15,78347.37,0.0,0.00093,0.0,0.17536]
[1779018548765,47.15,78345.74,0.0,0.00093,0.0,0.17502]
[1779018553802,47.15,78342.3,0.0,0.00092,0.0,0.1743]
[1779018558835,47.15,78343.77,0.0,0.00093,0.0,0.17461]
[1779018563870,47.15,78346.41,0.0,0.00093,0.0,0.17516]
[1779018572933,47.15,78345.9,0.0,0.00093,0.0,0.1747]
[1779018577968,47.15,78342.79,0.0,0.00092,0.0,0.17405]
[1779018583003,47.15,78340.83,0.0,0.00092,0.0,0.17364]
[1779018588040,47.15,78340.41,0.0,0.00092,0.0,0.17355]
[1779018593074,47.15,78341.18,0.0,0.00092,0.0,0.17371]
[1779018600124,47.15,78340.55,0.0,0.00092,0.0,0.17358]
[1779018606164,47.15,78339.23,0.0,0.00092,0.0,0.1733]
[1779018615228,47.15,78338.77,0.0,0.00092,0.0,0.17321]
[1779018620274,47.15,78339.37,0.0,0.00092,0.0,0.17333]
[1779018625298,47.15,78351.03,0.0,0.00093,0.0,0.17577]
[1779018633354,47.15,78354.35,0.0,0.00094,0.0,0.17612]
[1779018638389,47.15,78353.11,0.0,0.00093,0.0,0.17585]
[1779018643429,47.15,78353.46,0.0,0.00093,0.0,0.17593]
[1779018648464,47.15,78355.71,0.0,0.00094,0.0,0.1764]
[1779018653499,47.15,78361.14,0.0,0.00094,0.0,0.17755]
[1779018658534,47.15,78364.25,0.0,0.00095,0.0,0.17822]
[1779018663569,47.15,78365.9,0.0,0.00095,0.0,0.17857]
[1779018668605,47.15,78371.84,0.0,0.00096,0.0,0.17984]
[1779018673640,47.15,78359.01,0.0,0.00094,0.0,0.1771]
[1779018679682,47.15,78347.31,0.0,0.00093,0.0,0.17464]
[1779018684716,47.15,78337.23,0.0,0.00091,0.0,0.17253]
[1779018689751,47.15,78335.84,0.0,0.00091,0.0,0.17225]
[1779018694787,47.15,78334.97,0.0,0.00091,0.0,0.17172]
[1779018699821,47.15,78340.83,0.0,0.00092,0.0,0.17293]
[1779018705865,47.15,78340.05,0.0,0.00092,0.0,0.17277]
[1779018710899,47.15,78338.72,0.0,0.00091,0.0,0.17249]
[1779018715935,47.15,78337.18,0.0,0.00091,0.0,0.17217]
[1779018721977,47.15,78336.14,0.0,0.00091,0.0,0.17196]
[1779018728881,47.15,78338.11,0.0,0.00091,0.0,0.17236]
[1779018736078,47.15,78341.35,0.0,0.00092,0.0,0.17304]
[1779018741113,47.15,78339.45,0.0,0.00092,0.0,0.17264]
[1779018746150,47.15,78337.94,0.0,0.00091,0.0,0.17233]
[1779018751183,47.15,78337.75,0.0,0.00091,0.0,0.17194]
[1779018757226,47.15,78338.35,0.0,0.00091,0.0,0.17206]
[1779018762260,47.15,78338.81,0.0,0.00091,0.0,0.17216]
[1779018767296,47.15,78338.3,0.0,0.00091,0.0,0.17205]
[1779018775351,47.15,78337.28,0.0,0.00091,0.0,0.17184]
[1779018780386,47.15,78336.49,0.0,0.00091,0.0,0.17168]
[1779018789300,47.15,78336.48,0.0,0.00091,0.0,0.17168]
[1779018796499,47.15,78338.57,0.0,0.00091,0.0,0.17211]
[1779018801534,47.15,78338.84,0.0,0.00091,0.0,0.17216]
[1779018806569,47.15,78339.28,0.0,0.00091,0.0,0.17226]
[1779018811604,47.15,78340.14,0.0,0.00091,0.0,0.17208]
[1779018817647,47.15,78339.87,0.0,0.00091,0.0,0.17203]
[1779018826711,47.15,78340.43,0.0,0.00091,0.0,0.17214]
[1779018831745,47.15,78340.92,0.0,0.00091,0.0,0.17224]
[1779018837788,47.15,78341.19,0.0,0.00091,0.0,0.1723]
[1779018843829,47.15,78341.34,0.0,0.00091,0.0,0.17233]
[1779018848865,47.15,78339.83,0.0,0.00091,0.0,0.17202]
[1779018853899,47.15,78341.26,0.0,0.00091,0.0,0.17231]
[1779018859821,47.15,78341.27,0.0,0.00091,0.0,0.17232]
[1779018864978,47.15,78342.48,0.0,0.00092,0.0,0.17257]
[1779018870012,47.15,78331.25,0.0,0.0009,0.0,0.17025]
[1779018875046,47.15,78331.28,0.0,0.0009,0.0,0.16991]
[1779018880082,47.15,78330.77,0.0,0.0009,0.0,0.1698]
[1779018890032,47.15,78331.06,0.0,0.0009,0.0,0.16986]
[1779018895186,47.15,78331.56,0.0,0.0009,0.0,0.16997]
[1779018900222,47.15,78332.34,0.0,0.0009,0.0,0.17013]
[1779018905257,47.15,78328.72,0.0,0.0009,0.0,0.16939]
[1779018910292,47.15,78328.92,0.0,0.0009,0.0,0.16943]
[1779018918348,47.15,78329.6,0.0,0.0009,0.0,0.16956]
[1779018923383,47.15,78336.68,0.0,0.00091,0.0,0.17102]
[1779018928418,47.15,78336.45,0.0,0.00091,0.0,0.17097]
[1779018933454,47.15,78328.21,0.0,0.00089,0.0,0.16893]
[1779018938490,47.15,78328.76,0.0,0.0009,0.0,0.16905]
[1779018943531,47.15,78329.16,0.0,0.0009,0.0,0.16913]
[1779018948566,47.15,78335.82,0.0,0.0009,0.0,0.17049]
[1779018953603,47.15,78336.69,0.0,0.0009,0.0,0.17067]
[1779018959643,47.15,78335.81,0.0,0.0009,0.0,0.17049]
[1779018966693,47.15,78334.08,0.0,0.0009,0.0,0.17013]
[1779018973750,47.15,78333.75,0.0,0.0009,0.0,0.17007]
[1779018980797,47.15,78336.45,0.0,0.0009,0.0,0.17062]
[1779018985832,47.15,78335.83,0.0,0.0009,0.0,0.17049]
[1779018999927,47.15,78329.94,0.0,0.0009,0.0,0.16894]
[1779019004966,47.15,78330.6,0.0,0.0009,0.0,0.16907]
[1779019011007,47.15,78330.9,0.0,0.0009,0.0,0.16914]
[1779019016043,47.15,78337.32,0.0,0.0009,0.0,0.17045]
[1779019021079,47.15,78336.79,0.0,0.0009,0.0,0.17034]
[1779019026114,47.15,78335.96,0.0,0.0009,0.0,0.17017]
[1779019031148,47.15,78335.34,0.0,0.0009,0.0,0.17004]
[1779019036183,47.15,78332.72,0.0,0.0009,0.0,0.16951]
[1779019041218,47.15,78331.73,0.0,0.0009,0.0,0.1693]
[1779019046254,47.15,78329.29,0.0,0.00089,0.0,0.16881]
[1779019056325,47.15,78335.37,0.0,0.0009,0.0,0.1697]
[1779019062366,47.15,78344.98,0.0,0.00091,0.0,0.17167]
[1779019068408,47.15,78346.24,0.0,0.00091,0.0,0.17193]
[1779019074450,47.15,78345.83,0.0,0.00091,0.0,0.17185]
[1779019079485,47.15,78345.16,0.0,0.00091,0.0,0.17171]
[1779019085527,47.15,78344.98,0.0,0.00091,0.0,0.17167]
[1779019090563,47.15,78343.2,0.0,0.00091,0.0,0.17131]
[1779019095597,47.15,78341.38,0.0,0.00091,0.0,0.17093]
[1779019101639,47.15,78339.52,0.0,0.0009,0.0,0.17055]
[1779019106674,47.15,78338.77,0.0,0.0009,0.0,0.1704]
[1779019111710,47.15,78337.56,0.0,0.0009,0.0,0.1698]
[1779019116745,47.15,78336.8,0.0,0.0009,0.0,0.16964]
[1779019121779,47.15,78338.45,0.0,0.0009,0.0,0.16998]
[1779019128828,47.15,78340.14,0.0,0.0009,0.0,0.17033]
[1779019133864,47.15,78343.2,0.0,0.00091,0.0,0.17096]
[1779019138899,47.15,78345.15,0.0,0.00091,0.0,0.17136]
[1779019143933,47.15,78346.27,0.0,0.00091,0.0,0.17159]
[1779019149977,47.15,78346.28,0.0,0.00091,0.0,0.17159]
[1779019156018,47.15,78348.23,0.0,0.00091,0.0,0.17199]
[1779019162060,47.15,78352.72,0.0,0.00092,0.0,0.17293]
[1779019167095,47.15,78357.02,0.0,0.00092,0.0,0.17382]
[1779019172130,47.15,78360.77,0.0,0.00093,0.0,0.17425]
[1779019177165,47.15,78362.8,0.0,0.00093,0.0,0.17468]
[1779019182200,47.15,78362.4,0.0,0.00093,0.0,0.17459]
[1779019188243,47.15,78359.44,0.0,0.00092,0.0,0.17397]
[1779019193278,47.15,78356.58,0.0,0.00092,0.0,0.17337]
[1779019198313,47.15,78355.6,0.0,0.00092,0.0,0.17317]
[1779019203348,47.15,78353.9,0.0,0.00092,0.0,0.17282]
[1779019208386,47.15,78360.67,0.0,0.00093,0.0,0.17423]
[1779019213419,47.15,78356.09,0.0,0.00092,0.0,0.17327]
[1779019219461,47.15,78358.91,0.0,0.00092,0.0,0.17386]
[1779019224496,47.15,78359.72,0.0,0.00092,0.0,0.17403]
[1779019229531,47.15,78359.81,0.0,0.00092,0.0,0.17405]
[1779019234566,47.15,78359.31,0.0,0.00092,0.0,0.17359]
[1779019240610,47.15,78358.13,0.0,0.00092,0.0,0.17334]
[1779019245644,47.15,78356.83,0.0,0.00092,0.0,0.17307]
[1779019252578,47.15,78355.5,0.0,0.00092,0.0,0.1728]
[1779019258734,47.15,78355.06,0.0,0.00092,0.0,0.1727]
[1779019263769,47.15,78353.04,0.0,0.00091,0.0,0.17229]
[1779019268804,47.15,78352.11,0.0,0.00091,0.0,0.17209]
[1779019273839,47.15,78350.4,0.0,0.00091,0.0,0.17174]
[1779019278874,47.15,78349.51,0.0,0.00091,0.0,0.17155]
[1779019283909,47.15,78348.39,0.0,0.00091,0.0,0.17132]
[1779019288944,47.15,78350.87,0.0,0.00091,0.0,0.17184]
[1779019295993,47.15,78354.77,0.0,0.00092,0.0,0.17229]
[1779019302036,47.15,78355.91,0.0,0.00092,0.0,0.17253]
[1779019312106,47.15,78356.87,0.0,0.00092,0.0,0.17273]
[1779019319158,47.15,78349.93,0.0,0.00091,0.0,0.17129]
[1779019326208,47.15,78345.67,0.0,0.0009,0.0,0.17041]
[1779019333256,47.15,78343.92,0.0,0.0009,0.0,0.17005]
[1779019339298,47.15,78341.39,0.0,0.0009,0.0,0.16954]
[1779019344333,47.15,78339.29,0.0,0.0009,0.0,0.16911]
[1779019349368,47.15,78327.93,0.0,0.00088,0.0,0.1668]
[1779019354404,47.15,78327.53,0.0,0.00088,0.0,0.16638]
[1779019359438,47.15,78327.88,0.0,0.00088,0.0,0.16645]
[1779019364473,47.15,78333.19,0.0,0.00089,0.0,0.16752]
[1779019370515,47.15,78334.06,0.0,0.00089,0.0,0.1677]
[1779019375551,47.15,78336.02,0.0,0.00089,0.0,0.1681]
[1779019380586,47.15,78336.66,0.0,0.00089,0.0,0.16823]
[1779019385622,47.15,78337.22,0.0,0.00089,0.0,0.16834]
[1779019391663,47.15,78337.74,0.0,0.00089,0.0,0.16844]
[1779019396698,47.15,78334.94,0.0,0.00089,0.0,0.16788]
[1779019401733,47.15,78332.61,0.0,0.00089,0.0,0.1674]
[1779019406768,47.15,78333.41,0.0,0.00089,0.0,0.16757]
[1779019411803,47.15,78335.74,0.0,0.00089,0.0,0.16769]
[1779019416840,47.15,78336.95,0.0,0.00089,0.0,0.16794]
[1779019421873,47.15,78340.3,0.0,0.00089,0.0,0.16862]
[1779019426907,47.15,78343.08,0.0,0.0009,0.0,0.16918]
[1779019431943,47.15,78346.69,0.0,0.0009,0.0,0.16992]
[1779019436978,47.15,78351.42,0.0,0.00091,0.0,0.17089]
[1779019442013,47.15,78353.3,0.0,0.00091,0.0,0.17128]
[1779019447050,47.15,78355.79,0.0,0.00091,0.0,0.1718]
[1779019452084,47.15,78355.75,0.0,0.00091,0.0,0.17179]
[1779019457120,47.15,78356.43,0.0,0.00091,0.0,0.17193]
[1779019462155,47.15,78357.29,0.0,0.00091,0.0,0.17211]
[1779019467192,47.15,78358.11,0.0,0.00092,0.0,0.17228]
[1779019472225,47.15,78362.32,0.0,0.00092,0.0,0.1728]
[1779019477260,47.15,78365.11,0.0,0.00092,0.0,0.17338]
[1779019482296,47.15,78366.57,0.0,0.00092,0.0,0.17368]
[1779019487331,47.15,78363.92,0.0,0.00092,0.0,0.17313]
[1779019492367,47.15,78354.55,0.0,0.00091,0.0,0.17119]
[1779019497401,47.15,78344.07,0.0,0.0009,0.0,0.16904]
[1779019501429,47.15,78323.76,0.0,0.00087,0.0,0.16494]
[1779019506464,47.15,78325.11,0.0,0.00088,0.0,0.16521]
[1779019507472,47.15,78337.93,0.0,0.00089,0.0,0.16779]
[1779019512506,47.15,78339.08,0.0,0.00089,0.0,0.16802]
[1779019517541,47.15,78350.74,0.0,0.0009,0.0,0.1704]
[1779019522576,47.15,78355.42,0.0,0.00091,0.0,0.17137]
[1779019527614,47.15,78358.15,0.0,0.00091,0.0,0.17193]
[1779019533653,47.15,78359.81,0.0,0.00091,0.0,0.17192]
[1779019538700,47.15,78361.97,0.0,0.00092,0.0,0.17237]
[1779019543724,47.15,78363.31,0.0,0.00092,0.0,0.17265]
[1779019548758,47.15,78363.51,0.0,0.00092,0.0,0.17269]
[1779019553794,47.15,78361.6,0.0,0.00092,0.0,0.17229]
[1779019558828,47.15,78359.4,0.0,0.00091,0.0,0.17184]
[1779019564758,47.15,78356.86,0.0,0.00091,0.0,0.17131]
[1779019570912,47.15,78354.39,0.0,0.00091,0.0,0.1708]
[1779019576957,47.15,78353.11,0.0,0.00091,0.0,0.17054]
[1779019581988,47.15,78352.8,0.0,0.00091,0.0,0.17048]
[1779019587025,47.15,78351.42,0.0,0.0009,0.0,0.17019]
[1779019594076,47.15,78349.87,0.0,0.0009,0.0,0.16953]
[1779019602131,47.15,78348.87,0.0,0.0009,0.0,0.16932]
[1779019608173,47.15,78348.64,0.0,0.0009,0.0,0.16927]
[1779019614214,47.15,78348.39,0.0,0.0009,0.0,0.16922]
[1779019620257,47.15,78348.02,0.0,0.0009,0.0,0.16915]
[1779019625292,47.15,78347.79,0.0,0.0009,0.0,0.1691]
[1779019630327,47.15,78347.41,0.0,0.0009,0.0,0.16902]
[1779019633348,47.15,78331.67,0.0,0.00088,0.0,0.16584]
[1779019639390,47.15,78330.15,0.0,0.00088,0.0,0.16553]
[1779019644425,47.15,78336.83,0.0,0.00089,0.0,0.16688]
[1779019649460,47.15,78336.45,0.0,0.00088,0.0,0.1668]
[1779019655506,47.15,78336.18,0.0,0.00088,0.0,0.1664]
[1779019660539,47.15,78327.86,0.0,0.00087,0.0,0.16474]
[1779019665578,47.15,78325.15,0.0,0.00087,0.0,0.1642]
[1779019670612,47.15,78329.36,0.0,0.00087,0.0,0.16503]
[1779019675646,47.15,78328.26,0.0,0.00087,0.0,0.16481]
[1779019680681,47.15,78326.04,0.0,0.00087,0.0,0.16437]
[1779019685716,47.15,78326.22,0.0,0.00087,0.0,0.16441]
[1779019690751,47.15,78325.55,0.0,0.00087,0.0,0.16428]
[1779019695787,47.15,78325.2,0.0,0.00087,0.0,0.16421]
[1779019700822,47.15,78324.81,0.0,0.00087,0.0,0.16413]
[1779019705856,47.15,78324.9,0.0,0.00087,0.0,0.16415]
[1779019711898,47.15,78318.67,0.0,0.00086,0.0,0.16257]
[1779019716933,47.15,78318.0,0.0,0.00086,0.0,0.16244]
[1779019721969,47.15,78318.71,0.0,0.00086,0.0,0.16258]
[1779019727003,47.15,78317.05,0.0,0.00086,0.0,0.16225]
[1779019732038,47.15,78313.91,0.0,0.00086,0.0,0.16164]
[1779019740094,47.15,78312.59,0.0,0.00085,0.0,0.16138]
[1779019745129,47.15,78314.51,0.0,0.00086,0.0,0.16176]
[1779019750164,47.15,78315.95,0.0,0.00086,0.0,0.16204]
[1779019755199,47.15,78316.43,0.0,0.00086,0.0,0.16213]
[1779019760235,47.15,78317.41,0.0,0.00086,0.0,0.16233]
[1779019765271,47.15,78318.22,0.0,0.00086,0.0,0.16248]
[1779019770306,47.15,78318.92,0.0,0.00086,0.0,0.16262]
[1779019775342,47.15,78322.49,0.0,0.00086,0.0,0.16299]
[1779019780376,47.15,78333.24,0.0,0.00088,0.0,0.16513]
[1779019785412,47.15,78333.52,0.0,0.00088,0.0,0.16518]
[1779019790446,47.15,78334.73,0.0,0.00088,0.0,0.16542]
[1779019795483,47.15,78336.88,0.0,0.00088,0.0,0.16585]
[1779019800523,47.15,78337.37,0.0,0.00088,0.0,0.16595]
[1779019805553,47.15,78337.44,0.0,0.00088,0.0,0.16597]
[1779019811595,47.15,78338.15,0.0,0.00088,0.0,0.16611]
[1779019816630,47.15,78338.89,0.0,0.00088,0.0,0.16626]
[1779019821665,47.15,78340.19,0.0,0.00088,0.0,0.16652]
[1779019829723,47.15,78340.4,0.0,0.00088,0.0,0.16656]
[1779019834756,47.15,78340.12,0.0,0.00088,0.0,0.16616]
[1779019839795,47.15,78339.43,0.0,0.00088,0.0,0.16602]
[1779019844830,47.15,78337.89,0.0,0.00088,0.0,0.16571]
[1779019849865,47.15,78336.95,0.0,0.00088,0.0,0.16553]
[1779019854900,47.15,78337.26,0.0,0.00088,0.0,0.16559]
[1779019862957,47.15,78336.97,0.0,0.00088,0.0,0.16553]
[1779019867991,47.15,78336.26,0.0,0.00088,0.0,0.16539]
[1779019873026,47.15,78335.87,0.0,0.00088,0.0,0.16531]
[1779019878062,47.15,78335.58,0.0,0.00088,0.0,0.16525]
[1779019885110,47.15,78335.25,0.0,0.00088,0.0,0.16519]
[1779019890145,47.15,78334.37,0.0,0.00088,0.0,0.16501]
[1779019894173,47.15,78360.24,0.0,0.0009,0.0,0.1699]
[1779019899208,47.15,78361.57,0.0,0.0009,0.0,0.17017]
[1779019904244,47.15,78361.82,0.0,0.0009,0.0,0.17022]
[1779019909278,47.15,78375.54,0.0,0.00092,0.0,0.17306]
[1779019914314,47.15,78376.71,0.0,0.00092,0.0,0.17331]
[1779019920357,47.15,78379.09,0.0,0.00093,0.0,0.17381]
[1779019925391,47.15,78373.06,0.0,0.00092,0.0,0.17255]
[1779019930427,47.15,78371.84,0.0,0.00092,0.0,0.17229]
[1779019935462,47.15,78371.03,0.0,0.00092,0.0,0.17213]
[1779019943516,47.15,78371.87,0.0,0.00092,0.0,0.1723]
[1779019948552,47.15,78369.65,0.0,0.00091,0.0,0.17184]
[1779019954594,47.15,78368.49,0.0,0.00091,0.0,0.17125]
[1779019959630,47.15,78367.83,0.0,0.00091,0.0,0.17111]
[1779019964665,47.15,78365.64,0.0,0.00091,0.0,0.17066]
[1779019969700,47.15,78365.31,0.0,0.00091,0.0,0.17059]
[1779019975742,47.15,78364.69,0.0,0.00091,0.0,0.17046]
[1779019981783,47.15,78364.2,0.0,0.00091,0.0,0.17036]
[1779019986819,47.15,78370.67,0.0,0.00091,0.0,0.1717]
[1779019991854,47.15,78378.5,0.0,0.00092,0.0,0.17333]
[1779019997899,47.15,78380.86,0.0,0.00093,0.0,0.17382]
[1779020002936,47.15,78376.41,0.0,0.00092,0.0,0.17289]
[1779020008976,47.15,78374.11,0.0,0.00092,0.0,0.17241]
[1779020014012,47.15,78376.88,0.0,0.00092,0.0,0.17263]
[1779020019046,47.15,78378.97,0.0,0.00092,0.0,0.17307]
[1779020024081,47.15,78380.17,0.0,0.00092,0.0,0.17332]
[1779020030123,47.15,78382.19,0.0,0.00093,0.0,0.17374]
[1779020035158,47.15,78384.16,0.0,0.00093,0.0,0.17415]
[1779020040193,47.15,78384.59,0.0,0.00093,0.0,0.17424]
[1779020045229,47.15,78387.97,0.0,0.00093,0.0,0.17495]
[1779020050263,47.15,78391.49,0.0,0.00094,0.0,0.1757]
[1779020057312,47.15,78392.72,0.0,0.00094,0.0,0.17596]
[1779020062348,47.15,78397.46,0.0,0.00094,0.0,0.17696]
[1779020068331,47.15,78394.52,0.0,0.00094,0.0,0.17634]
[1779020073424,47.15,78385.81,0.0,0.00093,0.0,0.17414]
[1779020078459,47.15,78375.81,0.0,0.00092,0.0,0.17206]
[1779020083496,47.15,78374.66,0.0,0.00091,0.0,0.17182]
[1779020087526,47.15,78360.54,0.0,0.0009,0.0,0.16891]
[1779020090547,47.15,78347.83,0.0,0.00088,0.0,0.16634]
[1779020094579,47.15,78335.07,0.0,0.00087,0.0,0.16378]
[1779020099614,47.15,78329.4,0.0,0.00086,0.0,0.16266]
[1779020104649,47.15,78333.69,0.0,0.00087,0.0,0.16351]
[1779020109686,47.15,78341.57,0.0,0.00088,0.0,0.16508]
[1779020114720,47.15,78347.1,0.0,0.00088,0.0,0.16619]
[1779020119755,47.15,78347.59,0.0,0.00088,0.0,0.16629]
[1779020124790,47.15,78347.57,0.0,0.00088,0.0,0.16628]
[1779020130835,47.15,78347.23,0.0,0.00088,0.0,0.16622]
[1779020135881,47.15,78345.47,0.0,0.00088,0.0,0.16552]
[1779020140902,47.15,78344.26,0.0,0.00088,0.0,0.16528]
[1779020145938,47.15,78344.58,0.0,0.00088,0.0,0.16534]
[1779020157016,47.15,78345.47,0.0,0.00088,0.0,0.16552]
[1779020162051,47.15,78351.46,0.0,0.00089,0.0,0.16672]
[1779020167092,47.15,78355.1,0.0,0.00089,0.0,0.16746]
[1779020176150,47.15,78357.18,0.0,0.00089,0.0,0.16788]
[1779020183199,47.15,78360.83,0.0,0.0009,0.0,0.16862]
[1779020189241,47.15,78362.87,0.0,0.0009,0.0,0.16904]
[1779020194277,47.15,78363.5,0.0,0.0009,0.0,0.16882]
[1779020199311,47.15,78364.62,0.0,0.0009,0.0,0.16905]
[1779020204346,47.15,78366.31,0.0,0.0009,0.0,0.16939]
[1779020209381,47.15,78368.31,0.0,0.0009,0.0,0.1698]
[1779020214417,47.15,78371.97,0.0,0.00091,0.0,0.17055]
[1779020222473,47.15,78374.07,0.0,0.00091,0.0,0.17099]
[1779020227508,47.15,78373.86,0.0,0.00091,0.0,0.17094]
[1779020233550,47.15,78373.84,0.0,0.00091,0.0,0.17094]
[1779020239530,47.15,78371.64,0.0,0.00091,0.0,0.17049]
[1779020244627,47.15,78365.45,0.0,0.0009,0.0,0.16922]
[1779020249663,47.15,78361.85,0.0,0.0009,0.0,0.16848]
[1779020255704,47.15,78361.7,0.0,0.00089,0.0,0.1681]
[1779020260740,47.15,78361.5,0.0,0.00089,0.0,0.16806]
[1779020265778,47.15,78365.02,0.0,0.0009,0.0,0.16878]
[1779020270811,47.15,78361.51,0.0,0.00089,0.0,0.16806]
[1779020275846,47.15,78362.91,0.0,0.0009,0.0,0.16835]
[1779020280882,47.15,78364.03,0.0,0.0009,0.0,0.16858]
[1779020285918,47.15,78367.92,0.0,0.0009,0.0,0.16937]
[1779020290952,47.15,78367.45,0.0,0.0009,0.0,0.16928]
[1779020295988,47.15,78374.11,0.0,0.00091,0.0,0.17064]
[1779020301025,47.15,78375.08,0.0,0.00091,0.0,0.17084]
[1779020310022,47.15,78374.17,0.0,0.00091,0.0,0.17066]
[1779020315131,47.15,78377.85,0.0,0.00091,0.0,0.17106]
[1779020321167,47.15,78378.13,0.0,0.00091,0.0,0.17112]
[1779020326202,47.15,78379.49,0.0,0.00091,0.0,0.1714]
[1779020331237,47.15,78379.56,0.0,0.00091,0.0,0.17142]
[1779020336272,47.15,78379.94,0.0,0.00091,0.0,0.17149]
[1779020343321,47.15,78380.11,0.0,0.00091,0.0,0.17153]
[1779020348358,47.15,78378.81,0.0,0.00091,0.0,0.17126]
[1779020353391,47.15,78372.55,0.0,0.0009,0.0,0.16997]
[1779020358426,47.15,78371.25,0.0,0.0009,0.0,0.1697]
[1779020363461,47.15,78360.95,0.0,0.00089,0.0,0.1676]
[1779020365475,47.15,78346.41,0.0,0.00087,0.0,0.16468]
[1779020370510,47.15,78332.17,0.0,0.00086,0.0,0.16185]
[1779020373532,47.15,78323.77,0.0,0.00085,0.0,0.15988]
[1779020378568,47.15,78318.94,0.0,0.00084,0.0,0.15894]
[1779020383602,47.15,78312.35,0.0,0.00083,0.0,0.15767]
[1779020388636,47.15,78306.31,0.0,0.00083,0.0,0.15651]
[1779020393671,47.15,78305.28,0.0,0.00083,0.0,0.15632]
[1779020398704,47.15,78303.48,0.0,0.00082,0.0,0.15597]
[1779020403744,47.15,78295.9,0.0,0.00082,0.0,0.15454]
[1779020408780,47.15,78289.19,0.0,0.00081,0.0,0.15327]
[1779020413817,47.15,78292.66,0.0,0.00081,0.0,0.15393]
[1779020419856,47.15,78302.81,0.0,0.00082,0.0,0.15584]
[1779020425898,47.15,78311.81,0.0,0.00083,0.0,0.15756]
[1779020430934,47.15,78313.66,0.0,0.00084,0.0,0.15792]
[1779020437982,47.15,78314.91,0.0,0.00084,0.0,0.15783]
[1779020443017,47.15,78317.56,0.0,0.00084,0.0,0.15834]
[1779020448052,47.15,78318.3,0.0,0.00084,0.0,0.15848]
[1779020453087,47.15,78318.48,0.0,0.00084,0.0,0.15852]
[1779020458122,47.15,78318.93,0.0,0.00084,0.0,0.1586]
[1779020463157,47.15,78327.76,0.0,0.00085,0.0,0.16032]
[1779020468193,47.15,78326.15,0.0,0.00085,0.0,0.16]
[1779020470205,47.15,78339.4,0.0,0.00086,0.0,0.1626]
[1779020476250,47.15,78337.96,0.0,0.00086,0.0,0.16232]
[1779020481284,47.15,78336.39,0.0,0.00086,0.0,0.16201]
[1779020486321,47.15,78333.38,0.0,0.00086,0.0,0.16142]
[1779020491355,47.15,78332.53,0.0,0.00085,0.0,0.16091]
[1779020496392,47.15,78332.24,0.0,0.00085,0.0,0.16086]
[1779020501427,47.15,78325.96,0.0,0.00085,0.0,0.15963]
[1779020506460,47.15,78323.76,0.0,0.00084,0.0,0.15921]
[1779020511495,47.15,78323.59,0.0,0.00084,0.0,0.15917]
[1779020516532,47.15,78324.17,0.0,0.00084,0.0,0.15929]
[1779020521567,47.15,78337.07,0.0,0.00086,0.0,0.16181]
[1779020526600,47.15,78337.56,0.0,0.00086,0.0,0.1619]
[1779020531635,47.15,78336.7,0.0,0.00086,0.0,0.16173]
[1779020536671,47.15,78336.09,0.0,0.00086,0.0,0.16161]
[1779020541706,47.15,78335.74,0.0,0.00086,0.0,0.16154]
[1779020546740,47.15,78335.13,0.0,0.00086,0.0,0.16142]
[1779020551775,47.15,78334.3,0.0,0.00085,0.0,0.16092]
[1779020556810,47.15,78333.37,0.0,0.00085,0.0,0.16074]
[1779020568895,47.15,78332.16,0.0,0.00085,0.0,0.16051]
[1779020574937,47.15,78332.05,0.0,0.00085,0.0,0.16048]
[1779020577960,47.15,78344.29,0.0,0.00086,0.0,0.16289]
[1779020583018,47.15,78351.46,0.0,0.00087,0.0,0.16431]
[1779020588052,47.15,78354.13,0.0,0.00088,0.0,0.16485]
[1779020593088,47.15,78355.13,0.0,0.00088,0.0,0.16505]
[1779020598124,47.15,78356.89,0.0,0.00088,0.0,0.1654]
[1779020604165,47.15,78367.97,0.0,0.00089,0.0,0.16764]
[1779020612221,47.15,78372.5,0.0,0.0009,0.0,0.16821]
[1779020618263,47.15,78371.47,0.0,0.00089,0.0,0.168]
[1779020624309,47.15,78369.81,0.0,0.00089,0.0,0.16766]
[1779020629342,47.15,78372.58,0.0,0.0009,0.0,0.16823]
[1779020637400,47.15,78366.87,0.0,0.00089,0.0,0.16707]
[1779020642433,47.15,78366.16,0.0,0.00089,0.0,0.16692]
[1779020647468,47.15,78358.54,0.0,0.00088,0.0,0.16539]
[1779020652507,47.15,78359.01,0.0,0.00088,0.0,0.16548]
[1779020657542,47.15,78358.86,0.0,0.00088,0.0,0.16545]
[1779020662577,47.15,78359.46,0.0,0.00088,0.0,0.16557]
[1779020667612,47.15,78361.55,0.0,0.00088,0.0,0.16599]
[1779020672647,47.15,78361.15,0.0,0.00088,0.0,0.16557]
[1779020677683,47.15,78361.41,0.0,0.00088,0.0,0.16562]
[1779020682717,47.15,78364.24,0.0,0.00088,0.0,0.16619]
[1779020688760,47.15,78366.37,0.0,0.00089,0.0,0.16662]
[1779020693794,47.15,78366.09,0.0,0.00089,0.0,0.16656]
[1779020698829,47.15,78364.8,0.0,0.00088,0.0,0.1663]
[1779020703865,47.15,78364.16,0.0,0.00088,0.0,0.16617]
[1779020708900,47.15,78363.77,0.0,0.00088,0.0,0.16609]
[1779020714942,47.15,78363.08,0.0,0.00088,0.0,0.16596]
[1779020719977,47.15,78363.02,0.0,0.00088,0.0,0.16594]
[1779020725012,47.15,78362.8,0.0,0.00088,0.0,0.1659]
[1779020730047,47.15,78357.42,0.0,0.00088,0.0,0.16482]
[1779020735082,47.15,78357.25,0.0,0.00087,0.0,0.16444]
[1779020740120,47.15,78362.08,0.0,0.00088,0.0,0.16541]
[1779020745152,47.15,78363.32,0.0,0.00088,0.0,0.16566]
[1779020750188,47.15,78360.55,0.0,0.00088,0.0,0.1651]
[1779020755227,47.15,78352.86,0.0,0.00087,0.0,0.16357]
[1779020760257,47.15,78352.11,0.0,0.00087,0.0,0.16342]
[1779020769321,47.15,78352.02,0.0,0.00087,0.0,0.1634]
[1779020774355,47.15,78352.17,0.0,0.00087,0.0,0.16343]
[1779020779390,47.15,78352.24,0.0,0.00087,0.0,0.16344]
[1779020784425,47.15,78352.63,0.0,0.00087,0.0,0.16352]
[1779020789459,47.15,78355.23,0.0,0.00087,0.0,0.16404]
[1779020794497,47.15,78355.22,0.0,0.00087,0.0,0.1637]
[1779020799530,47.15,78354.63,0.0,0.00087,0.0,0.16358]
[1779020804566,47.15,78350.71,0.0,0.00086,0.0,0.1628]
[1779020809600,47.15,78350.09,0.0,0.00086,0.0,0.16268]
[1779020818666,47.15,78348.85,0.0,0.00086,0.0,0.16243]
[1779020825715,47.15,78350.11,0.0,0.00086,0.0,0.16268]
[1779020831758,47.15,78350.42,0.0,0.00086,0.0,0.16274]
[1779020839813,47.15,78350.41,0.0,0.00086,0.0,0.16274]
[1779020844849,47.15,78351.37,0.0,0.00087,0.0,0.16293]
[1779020849883,47.15,78351.69,0.0,0.00087,0.0,0.163]
[1779020854918,47.15,78355.01,0.0,0.00087,0.0,0.16331]
[1779020859953,47.15,78354.63,0.0,0.00087,0.0,0.16324]
[1779020868010,47.15,78354.21,0.0,0.00087,0.0,0.16315]
[1779020873045,47.15,78353.82,0.0,0.00087,0.0,0.16308]
[1779020878080,47.15,78353.56,0.0,0.00087,0.0,0.16302]
[1779020883114,47.15,78355.5,0.0,0.00087,0.0,0.16341]
[1779020888152,47.15,78355.34,0.0,0.00087,0.0,0.16338]
[1779020893187,47.15,78356.35,0.0,0.00087,0.0,0.16358]
[1779020898220,47.15,78363.96,0.0,0.00088,0.0,0.1651]
[1779020904189,47.15,78360.62,0.0,0.00087,0.0,0.16443]
[1779020909298,47.15,78360.65,0.0,0.00087,0.0,0.16444]
[1779020914332,47.15,78360.19,0.0,0.00087,0.0,0.164]
[1779020920375,47.15,78359.5,0.0,0.00087,0.0,0.16386]
[1779020925409,47.15,78361.5,0.0,0.00087,0.0,0.16426]
[1779020930445,47.15,78370.57,0.0,0.00088,0.0,0.16608]
[1779020935479,47.15,78369.95,0.0,0.00088,0.0,0.16596]
[1779020940514,47.15,78369.95,0.0,0.00088,0.0,0.16596]
[1779020945549,47.15,78369.71,0.0,0.00088,0.0,0.16591]
[1779020950584,47.15,78369.09,0.0,0.00088,0.0,0.16578]
[1779020956633,47.15,78369.5,0.0,0.00088,0.0,0.16587]
[1779020961662,47.15,78372.05,0.0,0.00089,0.0,0.16638]
[1779020966697,47.15,78373.82,0.0,0.00089,0.0,0.16674]
[1779020971732,47.15,78371.9,0.0,0.00088,0.0,0.166]
[1779020976769,47.15,78369.77,0.0,0.00088,0.0,0.16557]
[1779020981802,47.15,78372.27,0.0,0.00088,0.0,0.16608]
[1779020986838,47.15,78370.55,0.0,0.00088,0.0,0.16573]
[1779020991874,47.15,78370.0,0.0,0.00088,0.0,0.16562]
[1779020998922,47.15,78369.91,0.0,0.00088,0.0,0.1656]
[1779021004964,47.15,78368.7,0.0,0.00088,0.0,0.16536]
[1779021010000,47.15,78368.38,0.0,0.00088,0.0,0.16529]
[1779021015041,47.15,78368.38,0.0,0.00088,0.0,0.16529]
[1779021025084,47.15,78368.3,0.0,0.00088,0.0,0.16528]
[1779021033161,47.15,78371.12,0.0,0.00088,0.0,0.1655]
[1779021038195,47.15,78375.49,0.0,0.00089,0.0,0.16638]
[1779021045225,47.15,78377.11,0.0,0.00089,0.0,0.16671]
[1779021050279,47.15,78377.41,0.0,0.00089,0.0,0.16677]
[1779021055315,47.15,78377.87,0.0,0.00089,0.0,0.16686]
[1779021062364,47.15,78379.35,0.0,0.00089,0.0,0.16716]
[1779021069413,47.15,78380.26,0.0,0.00089,0.0,0.16735]
[1779021074448,47.15,78380.51,0.0,0.00089,0.0,0.1674]
[1779021079483,47.15,78379.78,0.0,0.00089,0.0,0.16725]
[1779021084519,47.15,78380.3,0.0,0.00089,0.0,0.16735]
[1779021092574,47.15,78381.91,0.0,0.00089,0.0,0.16733]
[1779021097609,47.15,78381.26,0.0,0.00089,0.0,0.1672]
[1779021103651,47.15,78380.81,0.0,0.00089,0.0,0.16711]
[1779021108686,47.15,78382.24,0.0,0.00089,0.0,0.1674]
[1779021115718,47.15,78384.63,0.0,0.00089,0.0,0.16788]
[1779021122785,47.15,78383.76,0.0,0.00089,0.0,0.16771]
[1779021127820,47.15,78376.83,0.0,0.00089,0.0,0.1663]
[1779021132855,47.15,78367.69,0.0,0.00088,0.0,0.16447]
[1779021137890,47.15,78366.62,0.0,0.00087,0.0,0.16425]
[1779021142927,47.15,78365.92,0.0,0.00087,0.0,0.16411]
[1779021149977,47.15,78365.61,0.0,0.00087,0.0,0.16405]
[1779021156001,47.15,78365.52,0.0,0.00087,0.0,0.16369]
[1779021163077,47.15,78364.96,0.0,0.00087,0.0,0.16358]
[1779021168117,47.15,78359.96,0.0,0.00086,0.0,0.16259]
[1779021173146,47.15,78367.69,0.0,0.00087,0.0,0.16412]
[1779021178181,47.15,78366.61,0.0,0.00087,0.0,0.16391]
[1779021183216,47.15,78363.52,0.0,0.00087,0.0,0.16329]
[1779021188252,47.15,78363.32,0.0,0.00087,0.0,0.16326]
[1779021193288,47.15,78363.57,0.0,0.00087,0.0,0.1633]
[1779021198323,47.15,78363.57,0.0,0.00087,0.0,0.1633]
[1779021203360,47.15,78363.96,0.0,0.00087,0.0,0.16338]
[1779021208393,47.15,78364.09,0.0,0.00087,0.0,0.16341]
[1779021213429,47.15,78364.37,0.0,0.00087,0.0,0.16312]
[1779021221487,47.15,78364.34,0.0,0.00087,0.0,0.16312]
[1779021226519,47.15,78364.07,0.0,0.00087,0.0,0.16306]
[1779021233568,47.15,78364.13,0.0,0.00087,0.0,0.16307]
[1779021238603,47.15,78363.53,0.0,0.00087,0.0,0.16296]
[1779021243638,47.15,78365.68,0.0,0.00087,0.0,0.16338]
[1779021249680,47.15,78365.43,0.0,0.00087,0.0,0.16333]
[1779021254717,47.15,78367.4,0.0,0.00087,0.0,0.16372]
[1779021260758,47.15,78374.17,0.0,0.00088,0.0,0.16508]
[1779021265792,47.15,78374.09,0.0,0.00088,0.0,0.16506]
[1779021270829,47.15,78378.66,0.0,0.00088,0.0,0.16598]
[1779021275864,47.15,78386.4,0.0,0.00089,0.0,0.1672]
[1779021282913,47.15,78386.72,0.0,0.00089,0.0,0.16726]
[1779021287948,47.15,78387.41,0.0,0.00089,0.0,0.1674]
[1779021292982,47.15,78397.74,0.0,0.0009,0.0,0.16951]
[1779021298018,47.15,78396.45,0.0,0.0009,0.0,0.16925]
[1779021303052,47.15,78404.21,0.0,0.00091,0.0,0.17085]
[1779021308089,47.15,78404.99,0.0,0.00091,0.0,0.17101]
[1779021313122,47.15,78417.83,0.0,0.00093,0.0,0.17368]
[1779021318157,47.15,78428.68,0.0,0.00094,0.0,0.17597]
[1779021323192,47.15,78423.09,0.0,0.00094,0.0,0.17479]
[1779021328229,47.15,78420.17,0.0,0.00093,0.0,0.17417]
[1779021333262,47.15,78415.2,0.0,0.00092,0.0,0.17277]
[1779021338298,47.15,78409.83,0.0,0.00092,0.0,0.17165]
[1779021343332,47.15,78418.06,0.0,0.00093,0.0,0.17337]
[1779021348367,47.15,78419.65,0.0,0.00093,0.0,0.17371]
[1779021353401,47.15,78424.16,0.0,0.00093,0.0,0.17465]
[1779021358437,47.15,78433.75,0.0,0.00095,0.0,0.17669]
[1779021363472,47.15,78440.62,0.0,0.00095,0.0,0.17816]
[1779021367507,47.15,78457.96,0.0,0.00098,0.0,0.18191]
[1779021372540,47.15,78462.57,0.0,0.00098,0.0,0.18293]
[1779021375562,47.15,78478.35,0.0,0.001,0.0,0.18642]
[1779021380597,47.15,78477.05,0.0,0.001,0.0,0.18613]
[1779021385632,47.15,78484.84,0.0,0.00101,0.0,0.18788]
[1779021390668,47.15,78486.12,0.0,0.00101,0.0,0.18817]
[1779021395702,47.15,78484.98,0.0,0.00101,0.0,0.18753]
[1779021400739,47.15,78476.22,0.0,0.001,0.0,0.18557]
[1779021405772,47.15,78468.05,0.0,0.00099,0.0,0.18376]
[1779021410807,47.15,78471.56,0.0,0.00099,0.0,0.18453]
[1779021416850,47.15,78472.47,0.0,0.00099,0.0,0.18473]
[1779021421885,47.15,78471.81,0.0,0.00099,0.0,0.18459]
[1779021426919,47.15,78469.19,0.0,0.00099,0.0,0.18401]
[1779021431954,47.15,78479.1,0.0,0.001,0.0,0.18621]
[1779021436990,47.15,78479.25,0.0,0.001,0.0,0.18624]
[1779021442028,47.15,78468.43,0.0,0.00099,0.0,0.18384]
[1779021447063,47.15,78472.38,0.0,0.00099,0.0,0.18471]
[1779021452098,47.15,78474.48,0.0,0.00099,0.0,0.1848]
[1779021457133,47.15,78476.38,0.0,0.001,0.0,0.18522]
[1779021462171,47.15,78474.97,0.0,0.00099,0.0,0.18491]
[1779021467205,47.15,78475.48,0.0,0.00099,0.0,0.18502]
[1779021472241,47.15,78474.7,0.0,0.00099,0.0,0.18485]
[1779021477276,47.15,78474.15,0.0,0.00099,0.0,0.18473]
[1779021482320,47.15,78475.71,0.0,0.001,0.0,0.18507]
[1779021487359,47.15,78477.75,0.0,0.001,0.0,0.18553]
[1779021492394,47.15,78475.88,0.0,0.001,0.0,0.18511]
[1779021497429,47.15,78475.99,0.0,0.001,0.0,0.18514]
[1779021502468,47.15,78474.31,0.0,0.00099,0.0,0.18476]
[1779021504479,47.15,78460.03,0.0,0.00098,0.0,0.18162]
[1779021509521,47.15,78450.14,0.0,0.00096,0.0,0.17947]
[1779021513558,47.15,78441.66,0.0,0.00095,0.0,0.17728]
[1779021514565,47.15,78424.03,0.0,0.00093,0.0,0.17355]
[1779021515586,47.15,78410.29,0.0,0.00091,0.0,0.17068]
[1779021520604,47.15,78404.48,0.0,0.00091,0.0,0.16949]
[1779021525639,47.15,78408.95,0.0,0.00091,0.0,0.17041]
[1779021531683,47.15,78408.69,0.0,0.00091,0.0,0.17035]
[1779021536716,47.15,78405.98,0.0,0.00091,0.0,0.16979]
[1779021541751,47.15,78403.42,0.0,0.0009,0.0,0.16927]
[1779021546786,47.15,78402.68,0.0,0.0009,0.0,0.16912]
[1779021551821,47.15,78403.26,0.0,0.0009,0.0,0.16923]
[1779021556856,47.15,78399.72,0.0,0.0009,0.0,0.16851]
[1779021561892,47.15,78397.56,0.0,0.0009,0.0,0.16807]
[1779021568885,47.15,78397.21,0.0,0.0009,0.0,0.168]
[1779021573975,47.15,78400.06,0.0,0.0009,0.0,0.16823]
[1779021579010,47.15,78395.23,0.0,0.00089,0.0,0.16724]
[1779021586059,47.15,78399.25,0.0,0.0009,0.0,0.16806]
[1779021592104,47.15,78402.2,0.0,0.0009,0.0,0.16867]
[1779021597137,47.15,78403.48,0.0,0.0009,0.0,0.16893]
[1779021602174,47.15,78406.72,0.0,0.00091,0.0,0.16959]
[1779021607207,47.15,78408.7,0.0,0.00091,0.0,0.17]
[1779021612242,47.15,78409.6,0.0,0.00091,0.0,0.17019]
[1779021618284,47.15,78410.7,0.0,0.00091,0.0,0.17041]
[1779021624326,47.15,78411.62,0.0,0.00091,0.0,0.1706]
[1779021629364,47.15,78409.52,0.0,0.00091,0.0,0.17017]
[1779021634396,47.15,78409.69,0.0,0.00091,0.0,0.16985]
[1779021639432,47.15,78405.2,0.0,0.0009,0.0,0.16893]
[1779021644466,47.15,78404.06,0.0,0.0009,0.0,0.16869]
[1779021649503,47.15,78400.41,0.0,0.0009,0.0,0.16795]
[1779021654538,47.15,78402.64,0.0,0.0009,0.0,0.1684]
[1779021660580,47.15,78402.99,0.0,0.0009,0.0,0.16848]
[1779021665615,47.15,78406.61,0.0,0.0009,0.0,0.16922]
[1779021670650,47.15,78407.06,0.0,0.0009,0.0,0.16931]
[1779021675686,47.15,78407.44,0.0,0.00091,0.0,0.16939]
[1779021680721,47.15,78411.35,0.0,0.00091,0.0,0.17019]
[1779021685756,47.15,78409.33,0.0,0.00091,0.0,0.16978]
[1779021690791,47.15,78408.86,0.0,0.00091,0.0,0.16968]
[1779021698847,47.15,78412.32,0.0,0.00091,0.0,0.17004]
[1779021709892,47.15,78411.69,0.0,0.00091,0.0,0.16991]
[1779021714959,47.15,78411.75,0.0,0.00091,0.0,0.16992]
[1779021719994,47.15,78409.29,0.0,0.00091,0.0,0.16941]
[1779021725029,47.15,78409.6,0.0,0.00091,0.0,0.16948]
[1779021730064,47.15,78410.79,0.0,0.00091,0.0,0.16972]
[1779021736107,47.15,78409.49,0.0,0.00091,0.0,0.16946]
[1779021741141,47.15,78410.66,0.0,0.00091,0.0,0.1697]
[1779021746176,47.15,78412.12,0.0,0.00091,0.0,0.17]
[1779021752218,47.15,78409.83,0.0,0.0009,0.0,0.16917]
[1779021757254,47.15,78409.6,0.0,0.0009,0.0,0.16912]
[1779021762288,47.15,78409.56,0.0,0.0009,0.0,0.16912]
[1779021770312,47.15,78409.53,0.0,0.0009,0.0,0.16911]
[1779021775380,47.15,78409.73,0.0,0.0009,0.0,0.16915]
[1779021780415,47.15,78413.05,0.0,0.00091,0.0,0.16983]
[1779021785450,47.15,78412.68,0.0,0.00091,0.0,0.16976]
[1779021790486,47.15,78412.48,0.0,0.00091,0.0,0.16972]
[1779021797534,47.15,78412.17,0.0,0.00091,0.0,0.16965]
[1779021803576,47.15,78411.71,0.0,0.00091,0.0,0.16956]
[1779021808611,47.15,78407.33,0.0,0.0009,0.0,0.16866]
[1779021813648,47.15,78407.74,0.0,0.0009,0.0,0.16839]
[1779021818687,47.15,78410.24,0.0,0.0009,0.0,0.1689]
[1779021823721,47.15,78408.56,0.0,0.0009,0.0,0.16856]
[1779021830736,47.15,78407.65,0.0,0.0009,0.0,0.16837]
[1779021835807,47.15,78407.06,0.0,0.0009,0.0,0.16825]
[1779021840842,47.15,78402.13,0.0,0.00089,0.0,0.16725]
[1779021845876,47.15,78402.17,0.0,0.00089,0.0,0.16726]
[1779021850912,47.15,78403.97,0.0,0.0009,0.0,0.16762]
[1779021855947,47.15,78405.31,0.0,0.0009,0.0,0.1679]
[1779021860985,47.15,78406.24,0.0,0.0009,0.0,0.16809]
[1779021869038,47.15,78405.26,0.0,0.0009,0.0,0.16789]
[1779021881089,47.15,78401.18,0.0,0.00089,0.0,0.16671]
[1779021889178,47.15,78399.25,0.0,0.00089,0.0,0.16632]
[1779021896228,47.15,78407.73,0.0,0.0009,0.0,0.16804]
[1779021901229,47.15,78405.98,0.0,0.0009,0.0,0.16768]
[1779021906297,47.15,78401.49,0.0,0.00089,0.0,0.16677]
[1779021911332,47.15,78401.86,0.0,0.00089,0.0,0.16684]
[1779021916367,47.15,78409.01,0.0,0.0009,0.0,0.1683]
[1779021920395,47.15,78424.72,0.0,0.00092,0.0,0.17154]
[1779021926437,47.15,78429.22,0.0,0.00092,0.0,0.17248]
[1779021931442,47.15,78432.79,0.0,0.00093,0.0,0.17286]
[1779021936507,47.15,78420.78,0.0,0.00091,0.0,0.17036]
[1779021941542,47.15,78412.06,0.0,0.0009,0.0,0.16857]
[1779021946577,47.15,78418.94,0.0,0.00091,0.0,0.16998]
[1779021951582,47.15,78418.19,0.0,0.00091,0.0,0.16983]
[1779021961691,47.15,78417.18,0.0,0.00091,0.0,0.16962]
[1779021967724,47.15,78410.3,0.0,0.0009,0.0,0.16821]
[1779021972759,47.15,78411.02,0.0,0.0009,0.0,0.16836]
[1779021981792,47.15,78411.72,0.0,0.0009,0.0,0.1685]
[1779021987864,47.15,78412.21,0.0,0.0009,0.0,0.1686]
[1779021993906,47.15,78411.95,0.0,0.0009,0.0,0.1682]
[1779021998942,47.15,78421.23,0.0,0.00091,0.0,0.1701]
[1779022003977,47.15,78423.98,0.0,0.00091,0.0,0.17067]
[1779022009013,47.15,78424.76,0.0,0.00091,0.0,0.17083]
[1779022014047,47.15,78417.55,0.0,0.00091,0.0,0.16934]
[1779022019083,47.15,78410.27,0.0,0.0009,0.0,0.16785]
[1779022024123,47.15,78410.12,0.0,0.0009,0.0,0.16782]
[1779022031172,47.15,78404.75,0.0,0.00089,0.0,0.16673]
[1779022036207,47.15,78403.87,0.0,0.00089,0.0,0.16655]
[1779022041242,47.15,78403.86,0.0,0.00089,0.0,0.16655]
[1779022048292,47.15,78404.71,0.0,0.00089,0.0,0.16672]
[1779022053327,47.15,78406.29,0.0,0.00089,0.0,0.16669]
[1779022058361,47.15,78409.35,0.0,0.00089,0.0,0.16732]
[1779022065411,47.15,78405.41,0.0,0.00089,0.0,0.16652]
[1779022070445,47.15,78405.26,0.0,0.00089,0.0,0.16649]
[1779022082529,47.15,78403.73,0.0,0.00089,0.0,0.16618]
[1779022088572,47.15,78407.12,0.0,0.00089,0.0,0.16686]
[1779022093607,47.15,78407.49,0.0,0.00089,0.0,0.16694]
[1779022098642,47.15,78407.13,0.0,0.00089,0.0,0.16686]
[1779022109718,47.15,78409.15,0.0,0.00089,0.0,0.16727]
[1779022119788,47.15,78409.37,0.0,0.00089,0.0,0.16697]
[1779022121802,47.15,78396.88,0.0,0.00088,0.0,0.16445]
[1779022126837,47.15,78390.46,0.0,0.00087,0.0,0.16317]
[1779022131872,47.15,78386.36,0.0,0.00087,0.0,0.16235]
[1779022137914,47.15,78385.03,0.0,0.00086,0.0,0.16209]
[1779022142949,47.15,78383.89,0.0,0.00086,0.0,0.16187]
[1779022148991,47.15,78389.43,0.0,0.00087,0.0,0.16296]
[1779022154031,47.15,78390.18,0.0,0.00087,0.0,0.16311]
[1779022159065,47.15,78390.41,0.0,0.00087,0.0,0.16316]
[1779022164100,47.15,78392.94,0.0,0.00087,0.0,0.16366]
[1779022169135,47.15,78381.05,0.0,0.00086,0.0,0.16131]
[1779022174170,47.15,78381.44,0.0,0.00086,0.0,0.16104]
[1779022179206,47.15,78374.84,0.0,0.00085,0.0,0.15975]
[1779022184240,47.15,78363.66,0.0,0.00084,0.0,0.15758]
[1779022189275,47.15,78356.54,0.0,0.00083,0.0,0.15621]
[1779022194312,47.15,78349.97,0.0,0.00082,0.0,0.15496]
[1779022198338,47.15,78337.28,0.0,0.00081,0.0,0.15256]
[1779022203373,47.15,78338.01,0.0,0.00081,0.0,0.1527]
[1779022208408,47.15,78335.94,0.0,0.00081,0.0,0.15231]
[1779022213442,47.15,78334.08,0.0,0.00081,0.0,0.15196]
[1779022218478,47.15,78334.01,0.0,0.00081,0.0,0.15195]
[1779022223514,47.15,78332.83,0.0,0.00081,0.0,0.15173]
[1779022229555,47.15,78332.81,0.0,0.00081,0.0,0.15173]
[1779022234589,47.15,78336.39,0.0,0.00081,0.0,0.15207]
[1779022239625,47.15,78334.98,0.0,0.00081,0.0,0.15181]
[1779022245667,47.15,78335.33,0.0,0.00081,0.0,0.15187]
[1779022250702,47.15,78338.1,0.0,0.00081,0.0,0.15239]
[1779022255737,47.15,78337.09,0.0,0.00081,0.0,0.1522]
[1779022261789,47.15,78337.33,0.0,0.00081,0.0,0.15225]
[1779022271860,47.15,78337.28,0.0,0.00081,0.0,0.15224]
[1779022276894,47.15,78336.37,0.0,0.00081,0.0,0.15207]
[1779022281928,47.15,78347.38,0.0,0.00082,0.0,0.15414]
[1779022287970,47.15,78350.33,0.0,0.00082,0.0,0.1547]
[1779022293005,47.15,78354.77,0.0,0.00083,0.0,0.15521]
[1779022298041,47.15,78357.96,0.0,0.00083,0.0,0.15582]
[1779022303075,47.15,78359.03,0.0,0.00083,0.0,0.15602]
[1779022312137,47.15,78361.08,0.0,0.00083,0.0,0.15642]
[1779022317173,47.15,78363.39,0.0,0.00083,0.0,0.15686]
[1779022322209,47.15,78364.82,0.0,0.00084,0.0,0.15714]
[1779022329258,47.15,78365.67,0.0,0.00084,0.0,0.1573]
[1779022334258,47.15,78364.36,0.0,0.00084,0.0,0.15705]
[1779022339328,47.15,78362.64,0.0,0.00083,0.0,0.15672]
[1779022354397,47.15,78365.67,0.0,0.00084,0.0,0.15697]
[1779022364469,47.15,78365.38,0.0,0.00084,0.0,0.15691]
[1779022369538,47.15,78366.95,0.0,0.00084,0.0,0.15721]
[1779022374539,47.15,78367.62,0.0,0.00084,0.0,0.15734]
[1779022379608,47.15,78368.83,0.0,0.00084,0.0,0.15757]
[1779022384610,47.15,78369.13,0.0,0.00084,0.0,0.15763]
[1779022389679,47.15,78355.55,0.0,0.00082,0.0,0.15503]
[1779022394716,47.15,78351.05,0.0,0.00082,0.0,0.15418]
[1779022399749,47.15,78346.78,0.0,0.00082,0.0,0.15337]
[1779022404784,47.15,78340.88,0.0,0.00081,0.0,0.15226]
[1779022409819,47.15,78337.87,0.0,0.00081,0.0,0.1517]
[1779022414820,47.15,78338.46,0.0,0.0008,0.0,0.15149]
[1779022420896,47.15,78335.58,0.0,0.0008,0.0,0.15095]
[1779022425931,47.15,78335.0,0.0,0.0008,0.0,0.15084]
[1779022430966,47.15,78336.16,0.0,0.0008,0.0,0.15106]
[1779022437008,47.15,78335.27,0.0,0.0008,0.0,0.15089]
[1779022443051,47.15,78333.9,0.0,0.0008,0.0,0.15064]
[1779022448084,47.15,78334.26,0.0,0.0008,0.0,0.1507]
[1779022453120,47.15,78330.76,0.0,0.0008,0.0,0.15006]
[1779022458155,47.15,78330.87,0.0,0.0008,0.0,0.15008]
[1779022463190,47.15,78331.27,0.0,0.0008,0.0,0.15015]
[1779022468225,47.15,78331.47,0.0,0.0008,0.0,0.15019]
[1779022473261,47.15,78330.48,0.0,0.00079,0.0,0.14968]
[1779022478296,47.15,78326.64,0.0,0.00079,0.0,0.14898]
[1779022483333,47.15,78324.38,0.0,0.00079,0.0,0.14856]
[1779022490382,47.15,78330.01,0.0,0.00079,0.0,0.1496]
[1779022495417,47.15,78328.16,0.0,0.00079,0.0,0.14926]
[1779022502466,47.15,78326.73,0.0,0.00079,0.0,0.14899]
[1779022508509,47.15,78328.65,0.0,0.00079,0.0,0.14935]
[1779022513544,47.15,78328.17,0.0,0.00079,0.0,0.14926]
[1779022518580,47.15,78327.23,0.0,0.00079,0.0,0.14909]
[1779022523614,47.15,78327.83,0.0,0.00079,0.0,0.1492]
[1779022528650,47.15,78336.78,0.0,0.0008,0.0,0.15085]
[1779022533684,47.15,78341.38,0.0,0.0008,0.0,0.15138]
[1779022538719,47.15,78342.89,0.0,0.00081,0.0,0.15166]
[1779022544761,47.15,78344.87,0.0,0.00081,0.0,0.15203]
[1779022549796,47.15,78346.15,0.0,0.00081,0.0,0.15227]
[1779022554831,47.15,78347.5,0.0,0.00081,0.0,0.15253]
[1779022559866,47.15,78347.96,0.0,0.00081,0.0,0.15261]
[1779022565882,47.15,78348.96,0.0,0.00081,0.0,0.1528]
[1779022571950,47.15,78348.96,0.0,0.00081,0.0,0.1528]
[1779022586024,47.15,78350.62,0.0,0.00081,0.0,0.15311]
[1779022596119,47.15,78351.14,0.0,0.00081,0.0,0.15288]
[1779022603168,47.15,78351.74,0.0,0.00081,0.0,0.153]
[1779022608203,47.15,78351.66,0.0,0.00081,0.0,0.15298]
[1779022613239,47.15,78336.5,0.0,0.0008,0.0,0.15015]
[1779022618275,47.15,78326.09,0.0,0.00079,0.0,0.14824]
[1779022623309,47.15,78323.35,0.0,0.00078,0.0,0.14774]
[1779022625323,47.15,78309.77,0.0,0.00077,0.0,0.14528]
[1779022631366,47.15,78302.68,0.0,0.00076,0.0,0.14401]
[1779022636402,47.15,78295.75,0.0,0.00076,0.0,0.14278]
[1779022641437,47.15,78293.1,0.0,0.00075,0.0,0.14231]
[1779022646473,47.15,78285.8,0.0,0.00075,0.0,0.14103]
[1779022651507,47.15,78284.64,0.0,0.00074,0.0,0.14052]
[1779022656516,47.15,78283.72,0.0,0.00074,0.0,0.14036]
[1779022661577,47.15,78277.61,0.0,0.00074,0.0,0.1393]
[1779022666612,47.15,78276.67,0.0,0.00073,0.0,0.13914]
[1779022671647,47.15,78279.38,0.0,0.00074,0.0,0.13961]
[1779022676683,47.15,78279.73,0.0,0.00074,0.0,0.13967]
[1779022681720,47.15,78280.64,0.0,0.00074,0.0,0.13983]
[1779022686752,47.15,78288.11,0.0,0.00075,0.0,0.14113]
[1779022694808,47.15,78287.86,0.0,0.00075,0.0,0.14109]
[1779022699845,47.15,78287.86,0.0,0.00075,0.0,0.14109]
[1779022706892,47.15,78287.12,0.0,0.00075,0.0,0.14096]
[1779022711927,47.15,78287.01,0.0,0.00074,0.0,0.14063]
[1779022716962,47.15,78287.76,0.0,0.00074,0.0,0.14076]
[1779022721997,47.15,78295.03,0.0,0.00075,0.0,0.14204]
[1779022727034,47.15,78296.65,0.0,0.00075,0.0,0.14232]
[1779022732068,47.15,78298.37,0.0,0.00075,0.0,0.14263]
[1779022737077,47.15,78299.44,0.0,0.00076,0.0,0.14282]
[1779022742139,47.15,78300.76,0.0,0.00076,0.0,0.14305]
[1779022747173,47.15,78301.59,0.0,0.00076,0.0,0.1432]
[1779022752208,47.15,78302.12,0.0,0.00076,0.0,0.14329]
[1779022757243,47.15,78302.77,0.0,0.00076,0.0,0.14341]
[1779022762279,47.15,78303.2,0.0,0.00076,0.0,0.14348]
[1779022767313,47.15,78304.64,0.0,0.00076,0.0,0.14374]
[1779022772349,47.15,78305.01,0.0,0.00076,0.0,0.14349]
[1779022777383,47.15,78305.19,0.0,0.00076,0.0,0.14353]
[1779022782418,47.15,78305.39,0.0,0.00076,0.0,0.14356]
[1779022787429,47.15,78305.7,0.0,0.00076,0.0,0.14362]
[1779022792488,47.15,78305.73,0.0,0.00076,0.0,0.14362]
[1779022797523,47.15,78305.56,0.0,0.00076,0.0,0.14359]
[1779022802559,47.15,78305.39,0.0,0.00076,0.0,0.14356]
[1779022807593,47.15,78306.01,0.0,0.00076,0.0,0.14367]
[1779022812628,47.15,78295.91,0.0,0.00075,0.0,0.14189]
[1779022817665,47.15,78289.73,0.0,0.00074,0.0,0.1408]
[1779022822699,47.15,78283.67,0.0,0.00074,0.0,0.13975]
[1779022827793,47.15,78284.0,0.0,0.00074,0.0,0.1398]
[1779022833777,47.15,78284.32,0.0,0.00074,0.0,0.13956]
[1779022839825,47.15,78278.25,0.0,0.00073,0.0,0.13851]
[1779022844855,47.15,78273.33,0.0,0.00073,0.0,0.13766]
[1779022849889,47.15,78276.13,0.0,0.00073,0.0,0.13814]
[1779022854925,47.15,78275.36,0.0,0.00073,0.0,0.13801]
[1779022859960,47.15,78275.35,0.0,0.00073,0.0,0.13801]
[1779022864994,47.15,78275.88,0.0,0.00073,0.0,0.1381]
[1779022870031,47.15,78274.81,0.0,0.00073,0.0,0.13792]
[1779022875065,47.15,78272.5,0.0,0.00073,0.0,0.13752]
[1779022880101,47.15,78271.08,0.0,0.00072,0.0,0.13728]
[1779022886142,47.15,78268.32,0.0,0.00072,0.0,0.13681]
[1779022889164,47.15,78255.79,0.0,0.00071,0.0,0.13469]
[1779022894198,47.15,78254.95,0.0,0.00071,0.0,0.13425]
[1779022899233,47.15,78256.85,0.0,0.00071,0.0,0.13457]
[1779022904268,47.15,78256.3,0.0,0.00071,0.0,0.13448]
[1779022909303,47.15,78256.55,0.0,0.00071,0.0,0.13452]
[1779022914338,47.15,78257.34,0.0,0.00071,0.0,0.13465]
[1779022920380,47.15,78256.41,0.0,0.00071,0.0,0.1345]
[1779022925415,47.15,78260.54,0.0,0.00071,0.0,0.13519]
[1779022931458,47.15,78263.14,0.0,0.00072,0.0,0.13563]
[1779022936493,47.15,78259.3,0.0,0.00071,0.0,0.13498]
[1779022944549,47.15,78256.24,0.0,0.00071,0.0,0.13447]
[1779022949587,47.15,78252.4,0.0,0.00071,0.0,0.13382]
[1779022954621,47.15,78244.64,0.0,0.0007,0.0,0.13224]
[1779022959656,47.15,78238.9,0.0,0.00069,0.0,0.1313]
[1779022964692,47.15,78227.19,0.0,0.00068,0.0,0.12939]
[1779022969726,47.15,78229.1,0.0,0.00068,0.0,0.1297]
[1779022975768,47.15,78228.21,0.0,0.00068,0.0,0.12955]
[1779022980803,47.15,78233.12,0.0,0.00069,0.0,0.13035]
[1779022985839,47.15,78237.77,0.0,0.00069,0.0,0.13111]
[1779022990873,47.15,78240.68,0.0,0.00069,0.0,0.13159]
[1779022994902,47.15,78260.17,0.0,0.00071,0.0,0.13483]
[1779022999940,47.15,78261.84,0.0,0.00071,0.0,0.13511]
[1779023004970,47.15,78263.39,0.0,0.00071,0.0,0.13538]
[1779023010009,47.15,78264.74,0.0,0.00072,0.0,0.1356]
[1779023013027,47.15,78256.23,0.0,0.00071,0.0,0.13388]
[1779023017055,47.15,78239.56,0.0,0.00069,0.0,0.13112]
[1779023022096,47.15,78234.9,0.0,0.00069,0.0,0.13035]
[1779023027127,47.15,78238.85,0.0,0.00069,0.0,0.131]
[1779023032162,47.15,78241.38,0.0,0.00069,0.0,0.13142]
[1779023037198,47.15,78247.42,0.0,0.0007,0.0,0.13241]
[1779023042235,47.15,78249.5,0.0,0.0007,0.0,0.13276]
[1779023048277,47.15,78249.51,0.0,0.0007,0.0,0.13276]
[1779023053312,47.15,78249.52,0.0,0.0007,0.0,0.13276]
[1779023058348,47.15,78250.85,0.0,0.0007,0.0,0.13298]
[1779023063383,47.15,78249.92,0.0,0.0007,0.0,0.13283]
[1779023068418,47.15,78251.25,0.0,0.0007,0.0,0.13305]
[1779023078488,47.15,78251.24,0.0,0.0007,0.0,0.13275]
[1779023083524,47.15,78254.54,0.0,0.0007,0.0,0.1333]
[1779023088558,47.15,78256.89,0.0,0.0007,0.0,0.13369]
[1779023093593,47.15,78258.87,0.0,0.00071,0.0,0.13403]
[1779023098628,47.15,78260.95,0.0,0.00071,0.0,0.13437]
[1779023103663,47.15,78264.7,0.0,0.00071,0.0,0.135]
[1779023108699,47.15,78275.1,0.0,0.00072,0.0,0.13677]
[1779023118768,47.15,78275.01,0.0,0.00072,0.0,0.13675]
[1779023123803,47.15,78280.08,0.0,0.00073,0.0,0.13762]
[1779023129845,47.15,78279.44,0.0,0.00073,0.0,0.13751]
[1779023135888,47.15,78278.48,0.0,0.00072,0.0,0.13704]
[1779023140923,47.15,78278.2,0.0,0.00072,0.0,0.137]
[1779023146965,47.15,78281.62,0.0,0.00073,0.0,0.13758]
[1779023153008,47.15,78282.28,0.0,0.00073,0.0,0.13769]
[1779023159050,47.15,78282.39,0.0,0.00073,0.0,0.13771]
[1779023164085,47.15,78287.13,0.0,0.00073,0.0,0.13853]
[1779023169120,47.15,78286.39,0.0,0.00073,0.0,0.1384]
[1779023174154,47.15,78287.54,0.0,0.00073,0.0,0.1386]
[1779023180257,47.15,78287.59,0.0,0.00073,0.0,0.13861]
[1779023186241,47.15,78285.35,0.0,0.00073,0.0,0.13822]
[1779023194304,47.15,78284.75,0.0,0.00073,0.0,0.13782]
[1779023195311,47.15,78272.37,0.0,0.00072,0.0,0.13571]
[1779023200397,47.15,78262.36,0.0,0.00071,0.0,0.13402]
[1779023208403,47.15,78271.06,0.0,0.00072,0.0,0.13549]
[1779023213437,47.15,78270.07,0.0,0.00071,0.0,0.13532]
[1779023218472,47.15,78257.85,0.0,0.0007,0.0,0.13327]
[1779023223507,47.15,78253.78,0.0,0.0007,0.0,0.13259]
[1779023229550,47.15,78250.63,0.0,0.0007,0.0,0.13207]
[1779023237605,47.15,78247.88,0.0,0.00069,0.0,0.13162]
[1779023242641,47.15,78245.51,0.0,0.00069,0.0,0.13123]
[1779023250748,47.15,78244.13,0.0,0.00069,0.0,0.131]
[1779023258755,47.15,78243.16,0.0,0.00069,0.0,0.13055]
[1779023265804,47.15,78243.87,0.0,0.00069,0.0,0.13067]
[1779023270836,47.15,78238.54,0.0,0.00068,0.0,0.1298]
[1779023277885,47.15,78238.35,0.0,0.00068,0.0,0.12977]
[1779023286948,47.15,78236.55,0.0,0.00068,0.0,0.12948]
[1779023291984,47.15,78223.68,0.0,0.00067,0.0,0.1274]
[1779023298026,47.15,78225.81,0.0,0.00067,0.0,0.12774]
[1779023303064,47.15,78225.92,0.0,0.00067,0.0,0.12776]
[1779023308096,47.15,78223.03,0.0,0.00067,0.0,0.1273]
[1779023313131,47.15,78228.24,0.0,0.00067,0.0,0.12785]
[1779023319173,47.15,78229.97,0.0,0.00067,0.0,0.12813]
[1779023324208,47.15,78230.38,0.0,0.00067,0.0,0.12819]
[1779023330250,47.15,78233.87,0.0,0.00068,0.0,0.12876]
[1779023335285,47.15,78234.59,0.0,0.00068,0.0,0.12887]
[1779023341328,47.15,78232.96,0.0,0.00068,0.0,0.12861]
[1779023346365,47.15,78233.43,0.0,0.00068,0.0,0.12869]
[1779023351401,47.15,78234.06,0.0,0.00068,0.0,0.12879]
[1779023361471,47.15,78234.8,0.0,0.00068,0.0,0.12891]
[1779023366506,47.15,78235.45,0.0,0.00068,0.0,0.12901]
[1779023371544,47.15,78235.46,0.0,0.00068,0.0,0.12873]
[1779023376579,47.15,78235.09,0.0,0.00068,0.0,0.12867]
[1779023381661,47.15,78235.41,0.0,0.00068,0.0,0.12872]
[1779023387655,47.15,78235.53,0.0,0.00068,0.0,0.12874]
[1779023392690,47.15,78235.44,0.0,0.00068,0.0,0.12873]
[1779023397726,47.15,78234.04,0.0,0.00068,0.0,0.1285]
[1779023402762,47.15,78232.43,0.0,0.00067,0.0,0.12824]
[1779023407796,47.15,78232.6,0.0,0.00067,0.0,0.12827]
[1779023414844,47.15,78232.95,0.0,0.00068,0.0,0.12832]
[1779023419879,47.15,78233.36,0.0,0.00068,0.0,0.12839]
[1779023424914,47.15,78238.59,0.0,0.00068,0.0,0.12924]
[1779023429949,47.15,78239.89,0.0,0.00068,0.0,0.12945]
[1779023436998,47.15,78239.4,0.0,0.00068,0.0,0.12908]
[1779023442084,47.15,78238.81,0.0,0.00068,0.0,0.12899]
[1779023452155,47.15,78238.36,0.0,0.00068,0.0,0.12891]
[1779023458148,47.15,78237.89,0.0,0.00068,0.0,0.12884]
[1779023463182,47.15,78240.9,0.0,0.00068,0.0,0.12932]
[1779023468222,47.15,78244.35,0.0,0.00068,0.0,0.12989]
[1779023473254,47.15,78245.41,0.0,0.00069,0.0,0.13006]
[1779023479296,47.15,78246.35,0.0,0.00069,0.0,0.13021]
[1779023485338,47.15,78246.25,0.0,0.00069,0.0,0.1302]
[1779023491381,47.15,78245.33,0.0,0.00068,0.0,0.12976]
[1779023496418,47.15,78248.44,0.0,0.00069,0.0,0.13027]
[1779023502507,47.15,78245.99,0.0,0.00068,0.0,0.12987]
[1779023508502,47.15,78245.99,0.0,0.00068,0.0,0.12987]
[1779023513537,47.15,78244.55,0.0,0.00068,0.0,0.12963]
[1779023520586,47.15,78243.61,0.0,0.00068,0.0,0.12948]
[1779023525623,47.15,78245.74,0.0,0.00068,0.0,0.12983]
[1779023530658,47.15,78248.85,0.0,0.00069,0.0,0.13033]
[1779023535692,47.15,78249.62,0.0,0.00069,0.0,0.13046]
[1779023541734,47.15,78251.25,0.0,0.00069,0.0,0.13073]
[1779023546769,47.15,78236.79,0.0,0.00068,0.0,0.12838]
[1779023551809,47.15,78236.96,0.0,0.00067,0.0,0.12812]
[1779023556841,47.15,78227.26,0.0,0.00067,0.0,0.12657]
[1779023561877,47.15,78226.62,0.0,0.00067,0.0,0.12646]
[1779023566917,47.15,78226.49,0.0,0.00066,0.0,0.12644]
[1779023571952,47.15,78221.26,0.0,0.00066,0.0,0.12561]
[1779023576988,47.15,78221.89,0.0,0.00066,0.0,0.12571]
[1779023582025,47.15,78222.52,0.0,0.00066,0.0,0.12581]
[1779023587060,47.15,78221.55,0.0,0.00066,0.0,0.12566]
[1779023592095,47.15,78216.54,0.0,0.00066,0.0,0.12487]
[1779023601162,47.15,78215.6,0.0,0.00066,0.0,0.12472]
[1779023606198,47.15,78215.04,0.0,0.00065,0.0,0.12463]
[1779023611232,47.15,78214.66,0.0,0.00065,0.0,0.1243]
[1779023616267,47.15,78215.04,0.0,0.00065,0.0,0.12436]
[1779023621302,47.15,78211.08,0.0,0.00065,0.0,0.12374]
[1779023626338,47.15,78209.09,0.0,0.00065,0.0,0.12343]
[1779023632385,47.15,78210.14,0.0,0.00065,0.0,0.12359]
[1779023637422,47.15,78211.23,0.0,0.00065,0.0,0.12376]
[1779023643464,47.15,78212.51,0.0,0.00065,0.0,0.12396]
[1779023648500,47.15,78212.89,0.0,0.00065,0.0,0.12402]
[1779023653533,47.15,78213.02,0.0,0.00065,0.0,0.12404]
[1779023658571,47.15,78213.23,0.0,0.00065,0.0,0.12407]
[1779023663643,47.15,78213.23,0.0,0.00065,0.0,0.12407]
[1779023669646,47.15,78212.63,0.0,0.00065,0.0,0.12398]
[1779023675689,47.15,78209.79,0.0,0.00065,0.0,0.12326]
[1779023680725,47.15,78209.56,0.0,0.00065,0.0,0.12322]
[1779023686766,47.15,78208.63,0.0,0.00065,0.0,0.12308]
[1779023692808,47.15,78207.85,0.0,0.00065,0.0,0.12296]
[1779023697843,47.15,78207.75,0.0,0.00065,0.0,0.12294]
[1779023702878,47.15,78205.29,0.0,0.00064,0.0,0.12256]
[1779023707913,47.15,78192.74,0.0,0.00063,0.0,0.12063]
[1779023712948,47.15,78186.08,0.0,0.00063,0.0,0.11962]
[1779023717984,47.15,78176.5,0.0,0.00062,0.0,0.11818]
[1779023723018,47.15,78172.38,0.0,0.00062,0.0,0.11756]
[1779023728054,47.15,78167.15,0.0,0.00061,0.0,0.11679]
[1779023733088,47.15,78165.81,0.0,0.00061,0.0,0.11633]
[1779023738123,47.15,78173.76,0.0,0.00061,0.0,0.11751]
[1779023743158,47.15,78172.91,0.0,0.00061,0.0,0.11738]
[1779023748193,47.15,78170.92,0.0,0.00061,0.0,0.11708]
[1779023753236,47.15,78177.1,0.0,0.00062,0.0,0.118]
[1779023758264,47.15,78168.96,0.0,0.00061,0.0,0.11679]
[1779023763298,47.15,78170.8,0.0,0.00061,0.0,0.11707]
[1779023768335,47.15,78172.97,0.0,0.00061,0.0,0.11739]
[1779023773369,47.15,78171.5,0.0,0.00061,0.0,0.11717]
[1779023778406,47.15,78172.19,0.0,0.00061,0.0,0.11727]
[1779023783440,47.15,78168.06,0.0,0.00061,0.0,0.11666]
[1779023788475,47.15,78168.31,0.0,0.00061,0.0,0.1167]
[1779023793510,47.15,78164.03,0.0,0.00061,0.0,0.1158]
[1779023798546,47.15,78159.73,0.0,0.0006,0.0,0.11517]
[1779023804592,47.15,78157.7,0.0,0.0006,0.0,0.11487]
[1779023809627,47.15,78157.27,0.0,0.0006,0.0,0.11481]
[1779023814663,47.15,78164.38,0.0,0.00061,0.0,0.11585]
[1779023820705,47.15,78162.75,0.0,0.0006,0.0,0.11561]
[1779023825740,47.15,78158.07,0.0,0.0006,0.0,0.11493]
[1779023830774,47.15,78154.61,0.0,0.0006,0.0,0.11442]
[1779023835809,47.15,78151.58,0.0,0.0006,0.0,0.11398]
[1779023838839,47.15,78138.37,0.0,0.00058,0.0,0.11208]
[1779023839840,47.15,78125.53,0.0,0.00057,0.0,0.11026]
[1779023844875,47.15,78127.51,0.0,0.00058,0.0,0.11054]
[1779023849909,47.15,78131.04,0.0,0.00058,0.0,0.11104]
[1779023854944,47.15,78132.08,0.0,0.00058,0.0,0.11093]
[1779023859979,47.15,78139.77,0.0,0.00058,0.0,0.11203]
[1779023865064,47.15,78142.72,0.0,0.00059,0.0,0.11245]
[1779023871058,47.15,78150.93,0.0,0.00059,0.0,0.11363]
[1779023876093,47.15,78152.41,0.0,0.00059,0.0,0.11385]
[1779023881128,47.15,78151.37,0.0,0.00059,0.0,0.11369]
[1779023886164,47.15,78152.55,0.0,0.00059,0.0,0.11387]
[1779023891199,47.15,78167.31,0.0,0.00061,0.0,0.11602]
[1779023896236,47.15,78168.9,0.0,0.00061,0.0,0.11626]
[1779023901269,47.15,78157.66,0.0,0.0006,0.0,0.11461]
[1779023906306,47.15,78162.98,0.0,0.0006,0.0,0.11539]
[1779023911338,47.15,78161.79,0.0,0.0006,0.0,0.11495]
[1779023916373,47.15,78161.47,0.0,0.0006,0.0,0.1149]
[1779023921408,47.15,78162.1,0.0,0.0006,0.0,0.115]
[1779023926444,47.15,78167.9,0.0,0.00061,0.0,0.11585]
[1779023931478,47.15,78167.95,0.0,0.00061,0.0,0.11585]
[1779023936513,47.15,78167.5,0.0,0.00061,0.0,0.11579]
[1779023942555,47.15,78168.64,0.0,0.00061,0.0,0.11596]
[1779023947590,47.15,78170.56,0.0,0.00061,0.0,0.11624]
[1779023952625,47.15,78170.35,0.0,0.00061,0.0,0.11621]
[1779023957661,47.15,78178.41,0.0,0.00061,0.0,0.1174]
[1779023962695,47.15,78178.83,0.0,0.00062,0.0,0.11747]
[1779023967729,47.15,78178.83,0.0,0.00062,0.0,0.11747]
[1779023973772,47.15,78178.55,0.0,0.00061,0.0,0.11716]
[1779023978807,47.15,78183.28,0.0,0.00062,0.0,0.11787]
[1779023983842,47.15,78186.66,0.0,0.00062,0.0,0.11837]
[1779023988877,47.15,78192.33,0.0,0.00063,0.0,0.11923]
[1779023994919,47.15,78191.26,0.0,0.00062,0.0,0.11906]
[1779023999954,47.15,78191.88,0.0,0.00062,0.0,0.11916]
[1779024004990,47.15,78182.22,0.0,0.00062,0.0,0.11771]
[1779024010025,47.15,78182.61,0.0,0.00062,0.0,0.11777]
[1779024015063,47.15,78180.47,0.0,0.00062,0.0,0.11745]
[1779024020096,47.15,78175.48,0.0,0.00061,0.0,0.1167]
[1779024025130,47.15,78171.69,0.0,0.00061,0.0,0.11614]
[1779024030165,47.15,78165.47,0.0,0.0006,0.0,0.11523]
[1779024035200,47.15,78166.29,0.0,0.0006,0.0,0.11509]
[1779024040235,47.15,78166.78,0.0,0.0006,0.0,0.11516]
[1779024045271,47.15,78169.21,0.0,0.0006,0.0,0.11552]
[1779024050305,47.15,78169.67,0.0,0.0006,0.0,0.11558]
[1779024055341,47.15,78173.95,0.0,0.00061,0.0,0.11621]
[1779024061382,47.15,78175.59,0.0,0.00061,0.0,0.11646]
[1779024066417,47.15,78177.75,0.0,0.00061,0.0,0.11678]
[1779024071452,47.15,78183.23,0.0,0.00062,0.0,0.11759]
[1779024076553,47.15,78183.92,0.0,0.00062,0.0,0.1177]
[1779024082529,47.15,78186.01,0.0,0.00062,0.0,0.11801]
[1779024087566,47.15,78185.71,0.0,0.00062,0.0,0.11796]
[1779024092601,47.15,78190.27,0.0,0.00062,0.0,0.11838]
[1779024097636,47.15,78190.41,0.0,0.00062,0.0,0.1184]
[1779024103678,47.15,78189.71,0.0,0.00062,0.0,0.1183]
[1779024110727,47.15,78189.16,0.0,0.00062,0.0,0.11821]
[1779024115761,47.15,78191.08,0.0,0.00062,0.0,0.1185]
[1779024121804,47.15,78194.62,0.0,0.00062,0.0,0.11903]
[1779024126906,47.15,78192.92,0.0,0.00062,0.0,0.11878]
[1779024132881,47.15,78193.57,0.0,0.00062,0.0,0.11888]
[1779024137917,47.15,78193.05,0.0,0.00062,0.0,0.1188]
[1779024144965,47.15,78197.96,0.0,0.00063,0.0,0.11954]
[1779024150002,47.15,78198.38,0.0,0.00063,0.0,0.1196]
[1779024155036,47.15,78200.22,0.0,0.00063,0.0,0.11961]
[1779024160071,47.15,78194.77,0.0,0.00062,0.0,0.11879]
[1779024165105,47.15,78193.83,0.0,0.00062,0.0,0.11865]
[1779024170141,47.15,78191.63,0.0,0.00062,0.0,0.11832]
[1779024176182,47.15,78192.48,0.0,0.00062,0.0,0.11845]
[1779024182225,47.15,78192.36,0.0,0.00062,0.0,0.11843]
[1779024187325,47.15,78192.63,0.0,0.00062,0.0,0.11847]
[1779024193301,47.15,78196.72,0.0,0.00062,0.0,0.11908]
[1779024198337,47.15,78198.74,0.0,0.00063,0.0,0.11939]
[1779024203371,47.15,78195.23,0.0,0.00062,0.0,0.11886]
[1779024208405,47.15,78195.24,0.0,0.00062,0.0,0.11886]
[1779024217469,47.15,78195.47,0.0,0.00062,0.0,0.11863]
[1779024224518,47.15,78193.13,0.0,0.00062,0.0,0.11828]
[1779024229553,47.15,78191.39,0.0,0.00062,0.0,0.11801]
[1779024234588,47.15,78181.46,0.0,0.00061,0.0,0.11654]
[1779024239624,47.15,78182.81,0.0,0.00061,0.0,0.11674]
[1779024244658,47.15,78183.93,0.0,0.00061,0.0,0.1169]
[1779024252714,47.15,78184.22,0.0,0.00061,0.0,0.11695]
[1779024258756,47.15,78184.62,0.0,0.00061,0.0,0.117]
[1779024263791,47.15,78183.24,0.0,0.00061,0.0,0.1168]
[1779024268825,47.15,78184.1,0.0,0.00061,0.0,0.11693]
[1779024273861,47.15,78184.25,0.0,0.00061,0.0,0.11669]
[1779024278897,47.15,78183.08,0.0,0.00061,0.0,0.11651]
[1779024283932,47.15,78183.85,0.0,0.00061,0.0,0.11663]
[1779024288967,47.15,78193.75,0.0,0.00062,0.0,0.1181]
[1779024294002,47.15,78184.15,0.0,0.00061,0.0,0.11667]
[1779024300044,47.15,78184.44,0.0,0.00061,0.0,0.11671]
[1779024305080,47.15,78188.85,0.0,0.00062,0.0,0.11737]
[1779024311124,47.15,78188.71,0.0,0.00062,0.0,0.11735]
[1779024317165,47.15,78188.34,0.0,0.00061,0.0,0.11729]
[1779024324215,47.15,78189.2,0.0,0.00062,0.0,0.11742]
[1779024338379,47.15,78188.7,0.0,0.00061,0.0,0.11708]
[1779024346368,47.15,78188.36,0.0,0.00061,0.0,0.11703]
[1779024358520,47.15,78188.26,0.0,0.00061,0.0,0.11702]
[1779024368590,47.15,78188.94,0.0,0.00061,0.0,0.11712]
[1779024374565,47.15,78193.0,0.0,0.00062,0.0,0.11772]
[1779024381615,47.15,78193.91,0.0,0.00062,0.0,0.11786]
[1779024386650,47.15,78195.9,0.0,0.00062,0.0,0.11816]
[1779024391686,47.15,78197.86,0.0,0.00062,0.0,0.11818]
[1779024398736,47.15,78199.67,0.0,0.00062,0.0,0.11846]
[1779024404776,47.15,78201.54,0.0,0.00062,0.0,0.11874]
[1779024410818,47.15,78204.59,0.0,0.00063,0.0,0.1192]
[1779024415853,47.15,78210.67,0.0,0.00063,0.0,0.12012]
[1779024420890,47.15,78210.27,0.0,0.00063,0.0,0.12006]
[1779024425925,47.15,78211.86,0.0,0.00063,0.0,0.1203]
[1779024431966,47.15,78211.35,0.0,0.00063,0.0,0.12022]
[1779024439079,47.15,78216.04,0.0,0.00064,0.0,0.12094]
[1779024445057,47.15,78215.26,0.0,0.00063,0.0,0.12082]
[1779024450092,47.15,78218.46,0.0,0.00064,0.0,0.12131]
[1779024455126,47.15,78217.89,0.0,0.00064,0.0,0.12095]
[1779024462175,47.15,78222.06,0.0,0.00064,0.0,0.12159]
[1779024467210,47.15,78218.9,0.0,0.00064,0.0,0.12111]
[1779024472245,47.15,78220.31,0.0,0.00064,0.0,0.12132]
[1779024477280,47.15,78219.88,0.0,0.00064,0.0,0.12126]
[1779024482317,47.15,78219.63,0.0,0.00064,0.0,0.12122]
[1779024488362,47.15,78216.95,0.0,0.00063,0.0,0.12081]
[1779024494400,47.15,78212.85,0.0,0.00063,0.0,0.12018]
[1779024499500,47.15,78212.74,0.0,0.00063,0.0,0.12017]
[1779024505515,47.15,78211.51,0.0,0.00063,0.0,0.11998]
[1779024511559,47.15,78206.87,0.0,0.00062,0.0,0.11901]
[1779024516591,47.15,78203.63,0.0,0.00062,0.0,0.11852]
[1779024522634,47.15,78203.74,0.0,0.00062,0.0,0.11853]
[1779024529683,47.15,78203.36,0.0,0.00062,0.0,0.11848]
[1779024535724,47.15,78203.98,0.0,0.00062,0.0,0.11857]
[1779024541769,47.15,78204.28,0.0,0.00062,0.0,0.11861]
[1779024547811,47.15,78204.67,0.0,0.00062,0.0,0.11867]
[1779024553851,47.15,78203.94,0.0,0.00062,0.0,0.11856]
[1779024558886,47.15,78211.3,0.0,0.00063,0.0,0.11968]
[1779024563921,47.15,78213.04,0.0,0.00063,0.0,0.11994]
[1779024568957,47.15,78216.82,0.0,0.00063,0.0,0.12052]
[1779024574998,47.15,78218.47,0.0,0.00063,0.0,0.1205]
[1779024580060,47.15,78219.91,0.0,0.00063,0.0,0.12072]
[1779024586075,47.15,78223.1,0.0,0.00064,0.0,0.12121]
[1779024592117,47.15,78220.25,0.0,0.00063,0.0,0.12077]
[1779024597152,47.15,78228.63,0.0,0.00064,0.0,0.12206]
[1779024602187,47.15,78230.82,0.0,0.00064,0.0,0.1224]
[1779024607224,47.15,78231.94,0.0,0.00065,0.0,0.12257]
[1779024612257,47.15,78234.77,0.0,0.00065,0.0,0.12301]
[1779024617292,47.15,78231.33,0.0,0.00064,0.0,0.12248]
[1779024621321,47.15,78213.0,0.0,0.00063,0.0,0.11966]
[1779024626355,47.15,78201.36,0.0,0.00062,0.0,0.11791]
[1779024631391,47.15,78202.07,0.0,0.00062,0.0,0.11775]
[1779024636426,47.15,78202.21,0.0,0.00062,0.0,0.11777]
[1779024642469,47.15,78202.68,0.0,0.00062,0.0,0.11784]
[1779024649518,47.15,78203.01,0.0,0.00062,0.0,0.11789]
[1779024654553,47.15,78205.02,0.0,0.00062,0.0,0.11819]
[1779024660624,47.15,78205.11,0.0,0.00062,0.0,0.1182]
[1779024665630,47.15,78205.43,0.0,0.00062,0.0,0.11825]
[1779024670694,47.15,78205.48,0.0,0.00062,0.0,0.11826]
[1779024676709,47.15,78205.5,0.0,0.00062,0.0,0.11826]
[1779024684774,47.15,78205.08,0.0,0.00062,0.0,0.1182]
[1779024689808,47.15,78214.55,0.0,0.00063,0.0,0.11963]
[1779024695849,47.15,78218.5,0.0,0.00063,0.0,0.11996]
[1779024700885,47.15,78218.79,0.0,0.00063,0.0,0.12]
[1779024705920,47.15,78219.92,0.0,0.00063,0.0,0.12018]
[1779024710956,47.15,78215.54,0.0,0.00063,0.0,0.11951]
[1779024721027,47.15,78215.68,0.0,0.00063,0.0,0.11953]
[1779024727069,47.15,78209.07,0.0,0.00062,0.0,0.11853]
[1779024732106,47.15,78201.8,0.0,0.00062,0.0,0.11744]
[1779024737140,47.15,78198.8,0.0,0.00061,0.0,0.11699]
[1779024743184,47.15,78193.7,0.0,0.00061,0.0,0.11624]
[1779024751266,47.15,78193.94,0.0,0.00061,0.0,0.11601]
[1779024756276,47.15,78196.57,0.0,0.00061,0.0,0.1164]
[1779024761309,47.15,78195.88,0.0,0.00061,0.0,0.1163]
[1779024766343,47.15,78197.58,0.0,0.00061,0.0,0.11655]
[1779024771378,47.15,78199.44,0.0,0.00061,0.0,0.11682]
[1779024779436,47.15,78201.27,0.0,0.00061,0.0,0.1171]
[1779024784469,47.15,78201.8,0.0,0.00062,0.0,0.11718]
[1779024789504,47.15,78202.9,0.0,0.00062,0.0,0.11734]
[1779024794539,47.15,78203.14,0.0,0.00062,0.0,0.11738]
[1779024799575,47.15,78196.9,0.0,0.00061,0.0,0.11645]
[1779024804609,47.15,78195.74,0.0,0.00061,0.0,0.11628]
[1779024809643,47.15,78201.87,0.0,0.00062,0.0,0.11719]
[1779024816695,47.15,78203.89,0.0,0.00062,0.0,0.11722]
[1779024821728,47.15,78201.51,0.0,0.00061,0.0,0.11687]
[1779024827771,47.15,78199.71,0.0,0.00061,0.0,0.1166]
[1779024832805,47.15,78205.67,0.0,0.00062,0.0,0.11749]
[1779024838849,47.15,78205.94,0.0,0.00062,0.0,0.11753]
[1779024843882,47.15,78205.33,0.0,0.00062,0.0,0.11744]
[1779024848924,47.15,78205.67,0.0,0.00062,0.0,0.11749]
[1779024853955,47.15,78205.57,0.0,0.00062,0.0,0.11747]
[1779024858987,47.15,78208.62,0.0,0.00062,0.0,0.11793]
[1779024864022,47.15,78208.74,0.0,0.00062,0.0,0.11795]
[1779024869057,47.15,78209.85,0.0,0.00062,0.0,0.11811]
[1779024874093,47.15,78209.41,0.0,0.00062,0.0,0.11778]
[1779024879127,47.15,78207.69,0.0,0.00062,0.0,0.11752]
[1779024884162,47.15,78208.16,0.0,0.00062,0.0,0.11759]
[1779024889199,47.15,78208.61,0.0,0.00062,0.0,0.11766]
[1779024892220,47.15,78221.19,0.0,0.00063,0.0,0.11956]
[1779024897253,47.15,78220.99,0.0,0.00063,0.0,0.11953]
[1779024902290,47.15,78221.3,0.0,0.00063,0.0,0.11957]
[1779024906316,47.15,78235.27,0.0,0.00064,0.0,0.12171]
[1779024911351,47.15,78241.05,0.0,0.00065,0.0,0.1226]
[1779024916387,47.15,78247.25,0.0,0.00065,0.0,0.12357]
[1779024921422,47.15,78248.84,0.0,0.00065,0.0,0.12382]
[1779024926456,47.15,78246.76,0.0,0.00065,0.0,0.12349]
[1779024931491,47.15,78247.59,0.0,0.00065,0.0,0.12335]
[1779024936526,47.15,78247.63,0.0,0.00065,0.0,0.12335]
[1779024941560,47.15,78249.89,0.0,0.00065,0.0,0.12371]
[1779024946596,47.15,78249.09,0.0,0.00065,0.0,0.12358]
[1779024952638,47.15,78249.86,0.0,0.00065,0.0,0.1237]
[1779024957673,47.15,78247.15,0.0,0.00065,0.0,0.12328]
[1779024962709,47.15,78248.68,0.0,0.00065,0.0,0.12352]
[1779024967743,47.15,78249.15,0.0,0.00065,0.0,0.12359]
[1779024972810,47.15,78253.09,0.0,0.00066,0.0,0.12421]
[1779024977813,47.15,78257.49,0.0,0.00066,0.0,0.1249]
[1779024982848,47.15,78258.43,0.0,0.00066,0.0,0.12505]
[1779024987883,47.15,78260.13,0.0,0.00066,0.0,0.12532]
[1779024992956,47.15,78262.9,0.0,0.00066,0.0,0.12548]
[1779025000974,47.15,78264.72,0.0,0.00066,0.0,0.12576]
[1779025006009,47.15,78266.67,0.0,0.00067,0.0,0.12607]
[1779025011045,47.15,78268.27,0.0,0.00067,0.0,0.12633]
[1779025016081,47.15,78271.22,0.0,0.00067,0.0,0.1268]
[1779025021117,47.15,78273.78,0.0,0.00067,0.0,0.12721]
[1779025026152,47.15,78276.96,0.0,0.00068,0.0,0.12772]
[1779025032194,47.15,78277.04,0.0,0.00068,0.0,0.12774]
[1779025037229,47.15,78276.51,0.0,0.00067,0.0,0.12765]
[1779025043271,47.15,78276.12,0.0,0.00067,0.0,0.12759]
[1779025049313,47.15,78276.29,0.0,0.00067,0.0,0.12761]
[1779025054348,47.15,78275.45,0.0,0.00067,0.0,0.12719]
[1779025059384,47.15,78277.36,0.0,0.00067,0.0,0.1275]
[1779025064419,47.15,78275.33,0.0,0.00067,0.0,0.12717]
[1779025069453,47.15,78275.31,0.0,0.00067,0.0,0.12717]
[1779025074488,47.15,78274.67,0.0,0.00067,0.0,0.12707]
[1779025079523,47.15,78274.7,0.0,0.00067,0.0,0.12707]
[1779025085565,47.15,78275.29,0.0,0.00067,0.0,0.12717]
[1779025090600,47.15,78277.97,0.0,0.00067,0.0,0.1276]
[1779025095643,47.15,78274.49,0.0,0.00067,0.0,0.12704]
[1779025100670,47.15,78265.12,0.0,0.00066,0.0,0.12555]
[1779025105705,47.15,78266.23,0.0,0.00066,0.0,0.12572]
[1779025110740,47.15,78266.99,0.0,0.00066,0.0,0.12584]
[1779025115777,47.15,78267.79,0.0,0.00066,0.0,0.12569]
[1779025120810,47.15,78268.5,0.0,0.00066,0.0,0.1258]
[1779025129876,47.15,78269.34,0.0,0.00067,0.0,0.12593]
[1779025134913,47.15,78259.32,0.0,0.00066,0.0,0.12435]
[1779025139948,47.15,78253.4,0.0,0.00065,0.0,0.12342]
[1779025144983,47.15,78249.87,0.0,0.00065,0.0,0.12287]
[1779025151028,47.15,78248.65,0.0,0.00065,0.0,0.12268]
[1779025157076,47.15,78244.78,0.0,0.00064,0.0,0.12208]
[1779025162106,47.15,78243.48,0.0,0.00064,0.0,0.12188]
[1779025167139,47.15,78242.75,0.0,0.00064,0.0,0.12177]
[1779025172175,47.15,78241.85,0.0,0.00064,0.0,0.12135]
[1779025183255,47.15,78240.81,0.0,0.00064,0.0,0.12119]
[1779025194329,47.15,78239.85,0.0,0.00064,0.0,0.12105]
[1779025199367,47.15,78238.9,0.0,0.00064,0.0,0.1209]
[1779025204432,47.15,78238.6,0.0,0.00064,0.0,0.12085]
[1779025209437,47.15,78238.33,0.0,0.00064,0.0,0.12081]
[1779025214502,47.15,78238.15,0.0,0.00064,0.0,0.12078]
[1779025219508,47.15,78236.61,0.0,0.00063,0.0,0.12055]
[1779025224543,47.15,78232.39,0.0,0.00063,0.0,0.1199]
[1779025229578,47.15,78227.51,0.0,0.00063,0.0,0.11916]
[1779025234620,47.15,78229.06,0.0,0.00063,0.0,0.11913]
[1779025239650,47.15,78231.5,0.0,0.00063,0.0,0.1195]
[1779025244712,47.15,78219.72,0.0,0.00062,0.0,0.11772]
[1779025247705,47.15,78202.84,0.0,0.0006,0.0,0.11522]
[1779025252740,47.15,78198.47,0.0,0.0006,0.0,0.11458]
[1779025258785,47.15,78198.68,0.0,0.0006,0.0,0.11461]
[1779025264825,47.15,78201.26,0.0,0.0006,0.0,0.11498]
[1779025269860,47.15,78207.95,0.0,0.00061,0.0,0.11597]
[1779025274894,47.15,78212.12,0.0,0.00061,0.0,0.11659]
[1779025281945,47.15,78211.67,0.0,0.00061,0.0,0.11652]
[1779025287987,47.15,78210.32,0.0,0.00061,0.0,0.11632]
[1779025295063,47.15,78209.03,0.0,0.00061,0.0,0.11586]
[1779025302089,47.15,78207.86,0.0,0.00061,0.0,0.11569]
[1779025307125,47.15,78207.92,0.0,0.00061,0.0,0.1157]
[1779025313167,47.15,78200.6,0.0,0.0006,0.0,0.11463]
[1779025318202,47.15,78200.7,0.0,0.0006,0.0,0.11464]
[1779025323238,47.15,78201.28,0.0,0.0006,0.0,0.11472]
[1779025329279,47.15,78202.4,0.0,0.0006,0.0,0.11489]
[1779025335344,47.15,78203.18,0.0,0.0006,0.0,0.115]
[1779025345414,47.15,78203.58,0.0,0.0006,0.0,0.11506]
[1779025352441,47.15,78204.35,0.0,0.0006,0.0,0.11491]
[1779025357476,47.15,78193.42,0.0,0.00059,0.0,0.11332]
[1779025363518,47.15,78195.26,0.0,0.0006,0.0,0.11359]
[1779025368554,47.15,78195.49,0.0,0.0006,0.0,0.11362]
[1779025373589,47.15,78194.19,0.0,0.0006,0.0,0.11343]
[1779025384666,47.15,78197.35,0.0,0.0006,0.0,0.11389]
[1779025390710,47.15,78198.05,0.0,0.0006,0.0,0.11399]
[1779025393729,47.15,78210.89,0.0,0.00061,0.0,0.11588]
[1779025398764,47.15,78214.93,0.0,0.00061,0.0,0.11647]
[1779025405836,47.15,78213.69,0.0,0.00061,0.0,0.11629]
[1779025410849,47.15,78213.69,0.0,0.00061,0.0,0.11629]
[1779025415884,47.15,78213.33,0.0,0.00061,0.0,0.11597]
[1779025420918,47.15,78212.82,0.0,0.00061,0.0,0.1159]
[1779025425956,47.15,78212.09,0.0,0.00061,0.0,0.11579]
[1779025430990,47.15,78211.25,0.0,0.00061,0.0,0.11566]
[1779025437032,47.15,78210.85,0.0,0.00061,0.0,0.11561]
[1779025442067,47.15,78214.03,0.0,0.00061,0.0,0.11608]
[1779025447102,47.15,78208.45,0.0,0.00061,0.0,0.11525]
[1779025452137,47.15,78208.43,0.0,0.00061,0.0,0.11525]
[1779025459196,47.15,78207.78,0.0,0.0006,0.0,0.11515]
[1779025464223,47.15,78202.07,0.0,0.0006,0.0,0.11432]
[1779025471271,47.15,78202.69,0.0,0.0006,0.0,0.11415]
[1779025476327,47.15,78201.71,0.0,0.0006,0.0,0.114]
[1779025481341,47.15,78204.78,0.0,0.0006,0.0,0.11445]
[1779025486396,47.15,78203.97,0.0,0.0006,0.0,0.11433]
[1779025492418,47.15,78204.63,0.0,0.0006,0.0,0.11443]
[1779025497452,47.15,78205.57,0.0,0.0006,0.0,0.11457]
[1779025502489,47.15,78205.58,0.0,0.0006,0.0,0.11457]
[1779025507525,47.15,78209.46,0.0,0.00061,0.0,0.11514]
[1779025512559,47.15,78213.36,0.0,0.00061,0.0,0.11571]
[1779025517598,47.15,78214.18,0.0,0.00061,0.0,0.11583]
[1779025522634,47.15,78214.61,0.0,0.00061,0.0,0.1159]
[1779025527667,47.15,78217.19,0.0,0.00061,0.0,0.11628]
[1779025534718,47.15,78218.98,0.0,0.00061,0.0,0.11628]
[1779025539750,47.15,78218.59,0.0,0.00061,0.0,0.11622]
[1779025546820,47.15,78218.62,0.0,0.00061,0.0,0.11623]
[1779025553848,47.15,78215.82,0.0,0.00061,0.0,0.11581]
[1779025560897,47.15,78217.2,0.0,0.00061,0.0,0.11601]
[1779025566966,47.15,78216.91,0.0,0.00061,0.0,0.11597]
[1779025571976,47.15,78217.04,0.0,0.00061,0.0,0.11599]
[1779025573993,47.15,78200.45,0.0,0.0006,0.0,0.11356]
[1779025580031,47.15,78200.39,0.0,0.0006,0.0,0.11355]
[1779025586074,47.15,78201.09,0.0,0.0006,0.0,0.11365]
[1779025591108,47.15,78209.76,0.0,0.0006,0.0,0.11466]
[1779025596144,47.15,78209.53,0.0,0.0006,0.0,0.11462]
[1779025601178,47.15,78212.64,0.0,0.0006,0.0,0.11508]
[1779025606214,47.15,78209.67,0.0,0.0006,0.0,0.11464]
[1779025612255,47.15,78209.24,0.0,0.0006,0.0,0.11458]
[1779025617290,47.15,78208.61,0.0,0.0006,0.0,0.11449]
[1779025622325,47.15,78208.18,0.0,0.0006,0.0,0.11442]
[1779025627359,47.15,78207.96,0.0,0.0006,0.0,0.11439]
[1779025635416,47.15,78207.73,0.0,0.0006,0.0,0.11436]
[1779025640451,47.15,78207.98,0.0,0.0006,0.0,0.1144]
[1779025645487,47.15,78207.8,0.0,0.0006,0.0,0.11437]
[1779025650521,47.15,78207.72,0.0,0.0006,0.0,0.11436]
[1779025657602,47.15,78207.52,0.0,0.0006,0.0,0.11407]
[1779025662605,47.15,78207.56,0.0,0.0006,0.0,0.11407]
[1779025667640,47.15,78214.75,0.0,0.00061,0.0,0.11513]
[1779025672675,47.15,78217.27,0.0,0.00061,0.0,0.1155]
[1779025677710,47.15,78206.73,0.0,0.0006,0.0,0.11395]
[1779025682748,47.15,78201.68,0.0,0.00059,0.0,0.11322]
[1779025687819,47.15,78201.81,0.0,0.00059,0.0,0.11324]
[1779025693824,47.15,78203.17,0.0,0.0006,0.0,0.11343]
[1779025704904,47.15,78203.66,0.0,0.0006,0.0,0.11351]
[1779025709940,47.15,78204.26,0.0,0.0006,0.0,0.11359]
[1779025716989,47.15,78201.99,0.0,0.00059,0.0,0.113]
[1779025722025,47.15,78203.25,0.0,0.00059,0.0,0.11319]
[1779025726057,47.15,78227.52,0.0,0.00061,0.0,0.11675]
[1779025731089,47.15,78232.07,0.0,0.00062,0.0,0.11743]
[1779025738169,47.15,78223.94,0.0,0.00061,0.0,0.11622]
[1779025743173,47.15,78224.77,0.0,0.00061,0.0,0.11634]
[1779025748208,47.15,78224.39,0.0,0.00061,0.0,0.11629]
[1779025754249,47.15,78224.44,0.0,0.00061,0.0,0.11629]
[1779025759285,47.15,78212.14,0.0,0.0006,0.0,0.11448]
[1779025764322,47.15,78210.7,0.0,0.0006,0.0,0.11427]
[1779025769356,47.15,78210.33,0.0,0.0006,0.0,0.11422]
[1779025775402,47.15,78209.35,0.0,0.0006,0.0,0.11381]
[1779025780433,47.15,78208.91,0.0,0.0006,0.0,0.11375]
[1779025785468,47.15,78208.51,0.0,0.0006,0.0,0.11369]
[1779025791510,47.15,78207.99,0.0,0.0006,0.0,0.11361]
[1779025797552,47.15,78207.67,0.0,0.0006,0.0,0.11357]
[1779025802587,47.15,78200.58,0.0,0.00059,0.0,0.11254]
[1779025807623,47.15,78200.96,0.0,0.00059,0.0,0.1126]
[1779025812660,47.15,78203.41,0.0,0.00059,0.0,0.11295]
[1779025817694,47.15,78207.97,0.0,0.0006,0.0,0.11361]
[1779025826755,47.15,78207.99,0.0,0.0006,0.0,0.11361]
[1779025831790,47.15,78207.64,0.0,0.0006,0.0,0.1133]
[1779025838839,47.15,78207.63,0.0,0.0006,0.0,0.1133]
[1779025843877,47.15,78207.18,0.0,0.00059,0.0,0.11324]
[1779025848976,47.15,78211.28,0.0,0.0006,0.0,0.11383]
[1779025855963,47.15,78211.69,0.0,0.0006,0.0,0.11389]
[1779025860995,47.15,78211.66,0.0,0.0006,0.0,0.11389]
[1779025866031,47.15,78205.26,0.0,0.00059,0.0,0.11296]
[1779025871066,47.15,78201.22,0.0,0.00059,0.0,0.11237]
[1779025877109,47.15,78202.59,0.0,0.00059,0.0,0.11257]
[1779025882144,47.15,78208.32,0.0,0.0006,0.0,0.1134]
[1779025887179,47.15,78207.38,0.0,0.0006,0.0,0.11326]
[1779025892214,47.15,78206.99,0.0,0.00059,0.0,0.11295]
[1779025897250,47.15,78203.12,0.0,0.00059,0.0,0.11239]
[1779025903292,47.15,78203.32,0.0,0.00059,0.0,0.11242]
[1779025909396,47.15,78204.08,0.0,0.00059,0.0,0.11253]
[1779025915376,47.15,78203.72,0.0,0.00059,0.0,0.11248]
[1779025920412,47.15,78204.3,0.0,0.00059,0.0,0.11256]
[1779025925446,47.15,78205.78,0.0,0.00059,0.0,0.11277]
[1779025930482,47.15,78206.07,0.0,0.00059,0.0,0.11282]
[1779025935516,47.15,78207.05,0.0,0.00059,0.0,0.11296]
[1779025942565,47.15,78207.43,0.0,0.00059,0.0,0.11301]
[1779025949614,47.15,78207.22,0.0,0.00059,0.0,0.11298]
[1779025954649,47.15,78207.13,0.0,0.00059,0.0,0.11271]
[1779025959683,47.15,78206.0,0.0,0.00059,0.0,0.11255]
[1779025964719,47.15,78210.83,0.0,0.0006,0.0,0.11324]
[1779025969754,47.15,78215.38,0.0,0.0006,0.0,0.11391]
[1779025974794,47.15,78219.76,0.0,0.0006,0.0,0.11455]
[1779025979833,47.15,78221.0,0.0,0.0006,0.0,0.11473]
[1779025984864,47.15,78222.34,0.0,0.0006,0.0,0.11492]
[1779025986881,47.15,78205.76,0.0,0.00059,0.0,0.11251]
[1779025991914,47.15,78197.2,0.0,0.00058,0.0,0.11128]
[1779025996948,47.15,78200.38,0.0,0.00059,0.0,0.11174]
[1779026001984,47.15,78199.31,0.0,0.00059,0.0,0.11159]
[1779026007019,47.15,78199.12,0.0,0.00059,0.0,0.11156]
[1779026012056,47.15,78196.23,0.0,0.00058,0.0,0.11089]
[1779026019103,47.15,78197.4,0.0,0.00058,0.0,0.11106]
[1779026024140,47.15,78198.03,0.0,0.00058,0.0,0.11115]
[1779026029174,47.15,78185.1,0.0,0.00057,0.0,0.10932]
[1779026035219,47.15,78178.22,0.0,0.00057,0.0,0.10835]
[1779026040251,47.15,78178.49,0.0,0.00057,0.0,0.10839]
[1779026045286,47.15,78184.44,0.0,0.00057,0.0,0.10922]
[1779026050390,47.15,78185.22,0.0,0.00057,0.0,0.10933]
[1779026057371,47.15,78187.06,0.0,0.00057,0.0,0.10959]
[1779026062405,47.15,78184.59,0.0,0.00057,0.0,0.10924]
[1779026067440,47.15,78184.07,0.0,0.00057,0.0,0.10917]
[1779026072475,47.15,78181.77,0.0,0.00057,0.0,0.1086]
[1779026077511,47.15,78162.4,0.0,0.00055,0.0,0.10592]
[1779026082545,47.15,78152.78,0.0,0.00055,0.0,0.10461]
[1779026087580,47.15,78149.0,0.0,0.00054,0.0,0.10411]
[1779026092617,47.15,78147.61,0.0,0.00054,0.0,0.10392]
[1779026097652,47.15,78157.51,0.0,0.00055,0.0,0.10526]
[1779026102686,47.15,78158.03,0.0,0.00055,0.0,0.10533]
[1779026107721,47.15,78157.93,0.0,0.00055,0.0,0.10531]
[1779026112756,47.15,78157.48,0.0,0.00055,0.0,0.10525]
[1779026117796,47.15,78157.63,0.0,0.00055,0.0,0.10527]
[1779026121819,47.15,78142.5,0.0,0.00054,0.0,0.10323]
[1779026126854,47.15,78139.75,0.0,0.00054,0.0,0.10287]
[1779026131889,47.15,78138.37,0.0,0.00053,0.0,0.10244]
[1779026136928,47.15,78130.8,0.0,0.00053,0.0,0.10145]
[1779026141961,47.15,78131.11,0.0,0.00053,0.0,0.10149]
[1779026146996,47.15,78129.12,0.0,0.00053,0.0,0.10122]
[1779026152032,47.15,78129.93,0.0,0.00053,0.0,0.10133]
[1779026157066,47.15,78126.12,0.0,0.00053,0.0,0.10083]
[1779026162101,47.15,78124.77,0.0,0.00052,0.0,0.10066]
[1779026167136,47.15,78129.28,0.0,0.00053,0.0,0.10125]
[1779026170157,47.15,78141.8,0.0,0.00054,0.0,0.1029]
[1779026175195,47.15,78148.61,0.0,0.00054,0.0,0.10381]
[1779026180231,47.15,78148.34,0.0,0.00054,0.0,0.10377]
[1779026185269,47.15,78150.96,0.0,0.00054,0.0,0.10413]
[1779026190302,47.15,78151.55,0.0,0.00054,0.0,0.10421]
[1779026195339,47.15,78150.88,0.0,0.00054,0.0,0.10387]
[1779026201444,47.15,78146.48,0.0,0.00054,0.0,0.10328]
[1779026207423,47.15,78137.99,0.0,0.00053,0.0,0.10215]
[1779026213465,47.15,78136.02,0.0,0.00053,0.0,0.10189]
[1779026221585,47.15,78138.38,0.0,0.00053,0.0,0.10221]
[1779026228572,47.15,78141.46,0.0,0.00054,0.0,0.10261]
[1779026233607,47.15,78139.2,0.0,0.00053,0.0,0.10231]
[1779026238642,47.15,78138.05,0.0,0.00053,0.0,0.10216]
[1779026244684,47.15,78143.42,0.0,0.00054,0.0,0.10288]
[1779026251798,47.15,78142.74,0.0,0.00054,0.0,0.10254]
[1779026257776,47.15,78149.4,0.0,0.00054,0.0,0.10343]
[1779026262813,47.15,78150.84,0.0,0.00054,0.0,0.10362]
[1779026268854,47.15,78152.38,0.0,0.00054,0.0,0.10383]
[1779026273890,47.15,78153.41,0.0,0.00054,0.0,0.10397]
[1779026278924,47.15,78154.51,0.0,0.00054,0.0,0.10412]
[1779026283959,47.15,78154.74,0.0,0.00054,0.0,0.10415]
[1779026290002,47.15,78155.42,0.0,0.00055,0.0,0.10424]
[1779026296043,47.15,78156.44,0.0,0.00055,0.0,0.10438]
[1779026301078,47.15,78159.18,0.0,0.00055,0.0,0.10475]
[1779026306113,47.15,78160.75,0.0,0.00055,0.0,0.10496]
[1779026311149,47.15,78165.02,0.0,0.00055,0.0,0.10529]
[1779026316184,47.15,78165.68,0.0,0.00055,0.0,0.10538]
[1779026321219,47.15,78165.73,0.0,0.00055,0.0,0.10539]
[1779026326254,47.15,78163.77,0.0,0.00055,0.0,0.10513]
[1779026331289,47.15,78158.75,0.0,0.00055,0.0,0.10445]
[1779026336324,47.15,78158.36,0.0,0.00055,0.0,0.10439]
[1779026342366,47.15,78158.17,0.0,0.00055,0.0,0.10437]
[1779026347413,47.15,78160.92,0.0,0.00055,0.0,0.10474]
[1779026352444,47.15,78157.06,0.0,0.00055,0.0,0.10422]
[1779026357479,47.15,78152.1,0.0,0.00054,0.0,0.10355]
[1779026362514,47.15,78146.76,0.0,0.00054,0.0,0.10284]
[1779026367550,47.15,78145.3,0.0,0.00054,0.0,0.10264]
[1779026372585,47.15,78144.73,0.0,0.00053,0.0,0.10233]
[1779026377620,47.15,78144.28,0.0,0.00053,0.0,0.10227]
[1779026382655,47.15,78143.68,0.0,0.00053,0.0,0.10219]
[1779026390711,47.15,78142.71,0.0,0.00053,0.0,0.10206]
[1779026396753,47.15,78141.39,0.0,0.00053,0.0,0.10189]
[1779026401788,47.15,78140.61,0.0,0.00053,0.0,0.10178]
[1779026406823,47.15,78140.42,0.0,0.00053,0.0,0.10176]
[1779026412924,47.15,78131.05,0.0,0.00052,0.0,0.10053]
[1779026418908,47.15,78127.83,0.0,0.00052,0.0,0.10011]
[1779026423942,47.15,78129.25,0.0,0.00052,0.0,0.1003]
[1779026428977,47.15,78127.46,0.0,0.00052,0.0,0.10006]
[1779026438042,47.15,78127.73,0.0,0.00052,0.0,0.09986]
[1779026444085,47.15,78125.76,0.0,0.00052,0.0,0.09961]
[1779026448111,47.15,78111.39,0.0,0.00051,0.0,0.09776]
[1779026453145,47.15,78102.61,0.0,0.0005,0.0,0.09665]
[1779026458181,47.15,78089.0,0.0,0.00049,0.0,0.09495]
[1779026461202,47.15,78076.02,0.0,0.00048,0.0,0.09336]
[1779026466239,47.15,78074.25,0.0,0.00048,0.0,0.09314]
[1779026471273,47.15,78079.94,0.0,0.00049,0.0,0.09384]
[1779026475301,47.15,78095.12,0.0,0.0005,0.0,0.09571]
[1779026476309,47.15,78109.14,0.0,0.00051,0.0,0.09748]
[1779026481343,47.15,78119.08,0.0,0.00051,0.0,0.09875]
[1779026486379,47.15,78120.47,0.0,0.00052,0.0,0.09893]
[1779026491414,47.15,78123.11,0.0,0.00052,0.0,0.09903]
[1779026496449,47.15,78124.2,0.0,0.00052,0.0,0.09917]
[1779026501484,47.15,78120.56,0.0,0.00051,0.0,0.0987]
[1779026506520,47.15,78108.68,0.0,0.00051,0.0,0.09719]
[1779026511558,47.15,78106.06,0.0,0.0005,0.0,0.09686]
[1779026516589,47.15,78098.99,0.0,0.0005,0.0,0.09597]
[1779026521625,47.15,78099.15,0.0,0.0005,0.0,0.09599]
[1779026526659,47.15,78098.46,0.0,0.0005,0.0,0.0959]
[1779026531696,47.15,78101.65,0.0,0.0005,0.0,0.0963]
[1779026536731,47.15,78100.02,0.0,0.0005,0.0,0.0961]
[1779026541766,47.15,78101.53,0.0,0.0005,0.0,0.09629]
[1779026546799,47.15,78104.82,0.0,0.0005,0.0,0.0967]
[1779026552845,47.15,78106.26,0.0,0.0005,0.0,0.09665]
[1779026558889,47.15,78111.06,0.0,0.00051,0.0,0.09726]
[1779026563923,47.15,78124.21,0.0,0.00052,0.0,0.09894]
[1779026568958,47.15,78131.66,0.0,0.00052,0.0,0.0999]
[1779026569965,47.15,78118.15,0.0,0.00051,0.0,0.09816]
[1779026575000,47.15,78112.45,0.0,0.00051,0.0,0.09744]
[1779026580035,47.15,78112.17,0.0,0.00051,0.0,0.0974]
[1779026585073,47.15,78111.59,0.0,0.00051,0.0,0.09733]
[1779026593126,47.15,78111.45,0.0,0.00051,0.0,0.09731]
[1779026598161,47.15,78119.11,0.0,0.00051,0.0,0.09829]
[1779026604203,47.15,78118.87,0.0,0.00051,0.0,0.09825]
[1779026611252,47.15,78120.33,0.0,0.00051,0.0,0.09821]
[1779026618301,47.15,78121.67,0.0,0.00051,0.0,0.09838]
[1779026623336,47.15,78122.66,0.0,0.00051,0.0,0.09851]
[1779026628370,47.15,78124.87,0.0,0.00052,0.0,0.09879]
[1779026633409,47.15,78123.54,0.0,0.00051,0.0,0.09862]
[1779026638445,47.15,78124.96,0.0,0.00052,0.0,0.0988]
[1779026643480,47.15,78123.24,0.0,0.00051,0.0,0.09858]
[1779026648515,47.15,78122.46,0.0,0.00051,0.0,0.09848]
[1779026653551,47.15,78120.53,0.0,0.00051,0.0,0.09823]
[1779026658586,47.15,78120.09,0.0,0.00051,0.0,0.09818]
[1779026663621,47.15,78118.73,0.0,0.00051,0.0,0.09801]
[1779026664684,47.15,78105.52,0.0,0.0005,0.0,0.09633]
[1779026666643,47.15,78092.53,0.0,0.00049,0.0,0.09471]
[1779026671678,47.15,78086.18,0.0,0.00049,0.0,0.09371]
[1779026676713,47.15,78092.36,0.0,0.00049,0.0,0.09447]
[1779026684823,47.15,78092.4,0.0,0.00049,0.0,0.09447]
[1779026694847,47.15,78092.26,0.0,0.00049,0.0,0.09446]
[1779026699882,47.15,78091.46,0.0,0.00049,0.0,0.09436]
[1779026704918,47.15,78089.23,0.0,0.00049,0.0,0.09408]
[1779026709955,47.15,78088.98,0.0,0.00049,0.0,0.09405]
[1779026714990,47.15,78087.78,0.0,0.00049,0.0,0.0939]
[1779026720030,47.15,78092.81,0.0,0.00049,0.0,0.09452]
[1779026725104,47.15,78092.02,0.0,0.00049,0.0,0.09443]
[1779026731102,47.15,78091.66,0.0,0.00049,0.0,0.09416]
[1779026736137,47.15,78091.98,0.0,0.00049,0.0,0.0942]
[1779026741172,47.15,78087.11,0.0,0.00049,0.0,0.0936]
[1779026746208,47.15,78078.39,0.0,0.00048,0.0,0.09254]
[1779026752249,47.15,78081.57,0.0,0.00048,0.0,0.09292]
[1779026757284,47.15,78081.57,0.0,0.00048,0.0,0.09292]
[1779026762322,47.15,78085.37,0.0,0.00049,0.0,0.09339]
[1779026767357,47.15,78086.66,0.0,0.00049,0.0,0.09354]
[1779026772393,47.15,78081.91,0.0,0.00048,0.0,0.09296]
[1779026777428,47.15,78080.2,0.0,0.00048,0.0,0.09276]
[1779026782462,47.15,78079.55,0.0,0.00048,0.0,0.09268]
[1779026787497,47.15,78078.01,0.0,0.00048,0.0,0.09249]
[1779026792532,47.15,78077.06,0.0,0.00048,0.0,0.09215]
[1779026797570,47.15,78076.28,0.0,0.00048,0.0,0.09206]
[1779026800589,47.15,78063.14,0.0,0.00047,0.0,0.09049]
[1779026805624,47.15,78062.04,0.0,0.00047,0.0,0.09036]
[1779026810661,47.15,78063.01,0.0,0.00047,0.0,0.09047]
[1779026815747,47.15,78049.27,0.0,0.00046,0.0,0.08885]
[1779026821738,47.15,78048.78,0.0,0.00046,0.0,0.0888]
[1779026824759,47.15,78035.87,0.0,0.00045,0.0,0.0873]
[1779026829795,47.15,78020.9,0.0,0.00044,0.0,0.08559]
[1779026834829,47.15,78010.27,0.0,0.00044,0.0,0.0844]
[1779026839864,47.15,78011.15,0.0,0.00044,0.0,0.0845]
[1779026844905,47.15,78016.42,0.0,0.00044,0.0,0.08509]
[1779026849936,47.15,78017.5,0.0,0.00044,0.0,0.08521]
[1779026854970,47.15,78027.61,0.0,0.00045,0.0,0.08615]
[1779026860012,47.15,78040.35,0.0,0.00045,0.0,0.08761]
[1779026865040,47.15,78042.4,0.0,0.00045,0.0,0.08784]
[1779026870074,47.15,78043.09,0.0,0.00046,0.0,0.08792]
[1779026875111,47.15,78054.81,0.0,0.00046,0.0,0.08929]
[1779026880149,47.15,78057.11,0.0,0.00046,0.0,0.08956]
[1779026885179,47.15,78059.12,0.0,0.00047,0.0,0.0898]
[1779026890214,47.15,78060.95,0.0,0.00047,0.0,0.09001]
[1779026896259,47.15,78063.24,0.0,0.00047,0.0,0.09028]
[1779026901292,47.15,78066.72,0.0,0.00047,0.0,0.0907]
[1779026906327,47.15,78060.74,0.0,0.00047,0.0,0.08999]
[1779026911363,47.15,78061.77,0.0,0.00047,0.0,0.08989]
[1779026916397,47.15,78061.06,0.0,0.00047,0.0,0.08981]
[1779026923446,47.15,78060.91,0.0,0.00047,0.0,0.08979]
[1779026929488,47.15,78061.77,0.0,0.00047,0.0,0.08989]
[1779026935530,47.15,78061.32,0.0,0.00047,0.0,0.08984]
[1779026940565,47.15,78061.26,0.0,0.00047,0.0,0.08983]
[1779026945600,47.15,78061.01,0.0,0.00047,0.0,0.0898]
[1779026950635,47.15,78062.26,0.0,0.00047,0.0,0.08995]
[1779026955671,47.15,78064.51,0.0,0.00047,0.0,0.09022]
[1779026960709,47.15,78047.0,0.0,0.00046,0.0,0.08816]
[1779026965741,47.15,78045.79,0.0,0.00046,0.0,0.08802]
[1779026973805,47.15,78044.6,0.0,0.00045,0.0,0.08767]
[1779026975813,47.15,78028.45,0.0,0.00044,0.0,0.08583]
[1779026980849,47.15,78021.04,0.0,0.00044,0.0,0.08499]
[1779026985886,47.15,78020.83,0.0,0.00044,0.0,0.08497]
[1779026990921,47.15,78014.02,0.0,0.00043,0.0,0.0842]
[1779026995957,47.15,78010.31,0.0,0.00043,0.0,0.08379]
[1779027000991,47.15,78005.68,0.0,0.00043,0.0,0.08328]
[1779027006027,47.15,78004.03,0.0,0.00043,0.0,0.0831]
[1779027011062,47.15,78006.86,0.0,0.00043,0.0,0.08341]
[1779027016101,47.15,78020.65,0.0,0.00044,0.0,0.08495]
[1779027021136,47.15,78023.67,0.0,0.00044,0.0,0.08529]
[1779027026170,47.15,78019.25,0.0,0.00044,0.0,0.08479]
[1779027031207,47.15,78020.73,0.0,0.00044,0.0,0.08475]
[1779027036241,47.15,78025.71,0.0,0.00044,0.0,0.08531]
[1779027041276,47.15,78025.44,0.0,0.00044,0.0,0.08528]
[1779027046310,47.15,78028.58,0.0,0.00044,0.0,0.08563]
[1779027051346,47.15,78034.69,0.0,0.00045,0.0,0.08633]
[1779027057444,47.15,78035.09,0.0,0.00045,0.0,0.08637]
[1779027063429,47.15,78036.71,0.0,0.00045,0.0,0.08656]
[1779027068465,47.15,78037.41,0.0,0.00045,0.0,0.08664]
[1779027073500,47.15,78035.22,0.0,0.00045,0.0,0.08639]
[1779027079542,47.15,78034.34,0.0,0.00045,0.0,0.08629]
[1779027085583,47.15,78036.57,0.0,0.00045,0.0,0.08654]
[1779027090618,47.15,78037.4,0.0,0.00045,0.0,0.08664]
[1779027097671,47.15,78037.72,0.0,0.00045,0.0,0.08646]
[1779027100691,47.15,78023.18,0.0,0.00044,0.0,0.08482]
[1779027105728,47.15,78023.48,0.0,0.00044,0.0,0.08485]
[1779027110763,47.15,78022.66,0.0,0.00044,0.0,0.08476]
[1779027115798,47.15,78021.41,0.0,0.00044,0.0,0.08462]
[1779027120839,47.15,78019.67,0.0,0.00044,0.0,0.08443]
[1779027125868,47.15,78020.34,0.0,0.00044,0.0,0.0845]
[1779027130904,47.15,78018.17,0.0,0.00044,0.0,0.08426]
[1779027136945,47.15,78015.93,0.0,0.00043,0.0,0.08401]
[1779027141980,47.15,78009.25,0.0,0.00043,0.0,0.08327]
[1779027147015,47.15,78015.22,0.0,0.00043,0.0,0.08393]
[1779027152050,47.15,78016.2,0.0,0.00043,0.0,0.08383]
[1779027157085,47.15,78017.37,0.0,0.00043,0.0,0.08396]
[1779027162120,47.15,78018.45,0.0,0.00043,0.0,0.08408]
[1779027167155,47.15,78018.84,0.0,0.00043,0.0,0.08413]
[1779027172190,47.15,78019.38,0.0,0.00044,0.0,0.08419]
[1779027177224,47.15,78019.53,0.0,0.00044,0.0,0.0842]
[1779027182272,47.15,78019.08,0.0,0.00043,0.0,0.08415]
[1779027187306,47.15,78017.95,0.0,0.00043,0.0,0.08403]
[1779027192341,47.15,78016.23,0.0,0.00043,0.0,0.08384]
[1779027197376,47.15,78015.66,0.0,0.00043,0.0,0.08377]
[1779027202412,47.15,78008.3,0.0,0.00043,0.0,0.08296]
[1779027207447,47.15,78009.02,0.0,0.00043,0.0,0.08304]
[1779027212481,47.15,78008.28,0.0,0.00043,0.0,0.08276]
[1779027218523,47.15,78005.95,0.0,0.00043,0.0,0.0825]
[1779027223558,47.15,78011.77,0.0,0.00043,0.0,0.08314]
[1779027228593,47.15,78011.78,0.0,0.00043,0.0,0.08314]
[1779027233628,47.15,78010.93,0.0,0.00043,0.0,0.08305]
[1779027238716,47.15,78008.28,0.0,0.00043,0.0,0.08276]
[1779027244705,47.15,78008.44,0.0,0.00043,0.0,0.08277]
[1779027249741,47.15,78006.8,0.0,0.00043,0.0,0.0826]
[1779027254777,47.15,78006.65,0.0,0.00043,0.0,0.08258]
[1779027259811,47.15,78008.3,0.0,0.00043,0.0,0.08276]
[1779027264846,47.15,78007.41,0.0,0.00043,0.0,0.08266]
[1779027269881,47.15,78005.24,0.0,0.00043,0.0,0.08242]
[1779027274921,47.15,78002.0,0.0,0.00042,0.0,0.08187]
[1779027279960,47.15,77999.58,0.0,0.00042,0.0,0.08161]
[1779027284996,47.15,78000.63,0.0,0.00042,0.0,0.08172]
[1779027290035,47.15,78001.45,0.0,0.00042,0.0,0.08181]
[1779027295072,47.15,78002.61,0.0,0.00042,0.0,0.08194]
[1779027300111,47.15,78006.42,0.0,0.00043,0.0,0.08235]
[1779027305141,47.15,78007.67,0.0,0.00043,0.0,0.08249]
[1779027309171,47.15,77987.46,0.0,0.00041,0.0,0.0803]
[1779027314211,47.15,77982.77,0.0,0.00041,0.0,0.0798]
[1779027316224,47.15,77957.52,0.0,0.0004,0.0,0.07716]
[1779027317232,47.15,77941.0,0.0,0.00039,0.0,0.07548]
[1779027322266,47.15,77938.76,0.0,0.00039,0.0,0.07525]
[1779027327306,47.15,77937.35,0.0,0.00039,0.0,0.07511]
[1779027329322,47.15,77921.01,0.0,0.00038,0.0,0.07348]
[1779027331334,47.15,77902.65,0.0,0.00037,0.0,0.07152]
[1779027336370,47.15,77896.83,0.0,0.00036,0.0,0.07096]
[1779027341412,47.15,77896.48,0.0,0.00036,0.0,0.07092]
[1779027346453,47.15,77907.09,0.0,0.00037,0.0,0.07194]
[1779027350479,47.15,77920.67,0.0,0.00038,0.0,0.07327]
[1779027355514,47.15,77913.85,0.0,0.00037,0.0,0.0726]
[1779027357528,47.15,77899.23,0.0,0.00036,0.0,0.07119]
[1779027362600,47.15,77868.39,0.0,0.00035,0.0,0.06829]
[1779027363596,47.15,77852.94,0.0,0.00034,0.0,0.06688]
[1779027364604,47.15,77828.68,0.0,0.00033,0.0,0.06471]
[1779027369720,47.15,77812.33,0.0,0.00032,0.0,0.06329]
[1779027371658,47.15,77798.28,0.0,0.00031,0.0,0.06209]
[1779027376693,47.15,77793.39,0.0,0.00031,0.0,0.06168]
[1779027381728,47.15,77804.7,0.0,0.00032,0.0,0.06264]
[1779027384750,47.15,77823.56,0.0,0.00033,0.0,0.06426]
[1779027389789,47.15,77833.18,0.0,0.00033,0.0,0.06511]
[1779027392812,47.15,77854.67,0.0,0.00034,0.0,0.06686]
[1779027397847,47.15,77855.17,0.0,0.00034,0.0,0.06691]
[1779027402881,47.15,77857.95,0.0,0.00034,0.0,0.06716]
[1779027407917,47.15,77862.7,0.0,0.00034,0.0,0.06759]
[1779027412951,47.15,77865.55,0.0,0.00035,0.0,0.06786]
[1779027417986,47.15,77870.07,0.0,0.00035,0.0,0.06827]
[1779027422015,47.15,77883.61,0.0,0.00036,0.0,0.06953]
[1779027424030,47.15,77899.75,0.0,0.00036,0.0,0.07106]
[1779027429075,47.15,77899.45,0.0,0.00036,0.0,0.07103]
[1779027434110,47.15,77909.4,0.0,0.00037,0.0,0.07199]
[1779027439145,47.15,77909.22,0.0,0.00037,0.0,0.07197]
[1779027444182,47.15,77911.13,0.0,0.00037,0.0,0.07216]
[1779027449215,47.15,77899.37,0.0,0.00036,0.0,0.07102]
[1779027454250,47.15,77895.95,0.0,0.00036,0.0,0.07052]
[1779027459285,47.15,77897.68,0.0,0.00036,0.0,0.07068]
[1779027464320,47.15,77902.88,0.0,0.00036,0.0,0.07118]
[1779027469357,47.15,77912.72,0.0,0.00037,0.0,0.07213]
[1779027474391,47.15,77907.14,0.0,0.00037,0.0,0.07159]
[1779027479426,47.15,77905.58,0.0,0.00037,0.0,0.07144]
[1779027484462,47.15,77910.43,0.0,0.00037,0.0,0.07191]
[1779027489498,47.15,77910.55,0.0,0.00037,0.0,0.07192]
[1779027494532,47.15,77901.9,0.0,0.00036,0.0,0.07109]
[1779027499567,47.15,77890.5,0.0,0.00036,0.0,0.07]
[1779027504602,47.15,77894.23,0.0,0.00036,0.0,0.07036]
[1779027507623,47.15,77866.13,0.0,0.00035,0.0,0.06774]
[1779027508630,47.15,77851.13,0.0,0.00034,0.0,0.06638]
[1779027513665,47.15,77852.2,0.0,0.00034,0.0,0.0663]
[1779027518700,47.15,77845.88,0.0,0.00033,0.0,0.06574]
[1779027523735,47.15,77851.56,0.0,0.00034,0.0,0.06625]
[1779027528771,47.15,77857.68,0.0,0.00034,0.0,0.0668]
[1779027531792,47.15,77876.66,0.0,0.00035,0.0,0.06854]
[1779027534815,47.15,77891.51,0.0,0.00036,0.0,0.06992]
[1779027539851,47.15,77886.25,0.0,0.00035,0.0,0.06943]
[1779027544886,47.15,77892.54,0.0,0.00036,0.0,0.07002]
[1779027549919,47.15,77899.83,0.0,0.00036,0.0,0.07071]
[1779027554958,47.15,77909.08,0.0,0.00037,0.0,0.0716]
[1779027559993,47.15,77914.86,0.0,0.00037,0.0,0.07216]
[1779027566036,47.15,77915.2,0.0,0.00037,0.0,0.07219]
[1779027571071,47.15,77921.36,0.0,0.00037,0.0,0.07261]
[1779027576105,47.15,77923.49,0.0,0.00037,0.0,0.07282]
[1779027581187,47.15,77923.88,0.0,0.00037,0.0,0.07285]
[1779027587181,47.15,77925.11,0.0,0.00037,0.0,0.07298]
[1779027592217,47.15,77925.57,0.0,0.00037,0.0,0.07302]
[1779027595238,47.15,77905.66,0.0,0.00036,0.0,0.07109]
[1779027600274,47.15,77907.22,0.0,0.00036,0.0,0.07124]
[1779027605308,47.15,77915.5,0.0,0.00037,0.0,0.07204]
[1779027610344,47.15,77920.03,0.0,0.00037,0.0,0.07248]
[1779027615379,47.15,77926.6,0.0,0.00037,0.0,0.07312]
[1779027620414,47.15,77926.7,0.0,0.00037,0.0,0.07313]
[1779027625451,47.15,77926.29,0.0,0.00037,0.0,0.07309]
[1779027629479,47.15,77907.78,0.0,0.00036,0.0,0.07129]
[1779027634516,47.15,77909.33,0.0,0.00036,0.0,0.07126]
[1779027639549,47.15,77904.58,0.0,0.00036,0.0,0.07081]
[1779027644592,47.15,77897.67,0.0,0.00036,0.0,0.07015]
[1779027649622,47.15,77891.73,0.0,0.00036,0.0,0.06959]
[1779027654659,47.15,77885.06,0.0,0.00035,0.0,0.06897]
[1779027657684,47.15,77869.14,0.0,0.00034,0.0,0.0675]
[1779027659695,47.15,77855.47,0.0,0.00034,0.0,0.06626]
[1779027664737,47.15,77853.19,0.0,0.00034,0.0,0.06606]
[1779027667762,47.15,77872.31,0.0,0.00035,0.0,0.06779]
[1779027670775,47.15,77885.74,0.0,0.00035,0.0,0.06903]
[1779027675813,47.15,77885.73,0.0,0.00035,0.0,0.06903]
[1779027680848,47.15,77889.3,0.0,0.00035,0.0,0.06937]
[1779027682862,47.15,77868.55,0.0,0.00034,0.0,0.06745]
[1779027687896,47.15,77870.11,0.0,0.00034,0.0,0.06759]
[1779027692931,47.15,77877.86,0.0,0.00035,0.0,0.06813]
[1779027696959,47.15,77890.94,0.0,0.00035,0.0,0.06934]
[1779027701994,47.15,77893.97,0.0,0.00036,0.0,0.06963]
[1779027707031,47.15,77895.15,0.0,0.00036,0.0,0.06974]
[1779027712064,47.15,77895.33,0.0,0.00036,0.0,0.06976]
[1779027717099,47.15,77887.83,0.0,0.00035,0.0,0.06905]
[1779027722186,47.15,77881.38,0.0,0.00035,0.0,0.06845]
[1779027728177,47.15,77879.82,0.0,0.00035,0.0,0.06831]
[1779027733211,47.15,77886.14,0.0,0.00035,0.0,0.0689]
[1779027738247,47.15,77887.68,0.0,0.00035,0.0,0.06904]
[1779027743282,47.15,77890.26,0.0,0.00035,0.0,0.06928]
[1779027748316,47.15,77883.63,0.0,0.00035,0.0,0.06866]
[1779027753351,47.15,77883.2,0.0,0.00035,0.0,0.06845]
[1779027758386,47.15,77883.73,0.0,0.00035,0.0,0.0685]
[1779027763421,47.15,77883.86,0.0,0.00035,0.0,0.06851]
[1779027768456,47.15,77885.31,0.0,0.00035,0.0,0.06865]
[1779027773492,47.15,77887.09,0.0,0.00035,0.0,0.06881]
[1779027778526,47.15,77886.6,0.0,0.00035,0.0,0.06877]
[1779027783562,47.15,77891.24,0.0,0.00035,0.0,0.0692]
[1779027788597,47.15,77885.38,0.0,0.00035,0.0,0.06865]
[1779027793631,47.15,77884.23,0.0,0.00035,0.0,0.06855]
[1779027798666,47.15,77889.96,0.0,0.00035,0.0,0.06908]
[1779027803701,47.15,77891.11,0.0,0.00035,0.0,0.06919]
[1779027808736,47.15,77891.93,0.0,0.00035,0.0,0.06926]
[1779027813771,47.15,77894.01,0.0,0.00035,0.0,0.06928]
[1779027818806,47.15,77898.55,0.0,0.00036,0.0,0.06971]
[1779027823841,47.15,77900.93,0.0,0.00036,0.0,0.06993]
[1779027828877,47.15,77904.19,0.0,0.00036,0.0,0.07024]
[1779027832956,47.15,77927.08,0.0,0.00037,0.0,0.07244]
[1779027837941,47.15,77943.75,0.0,0.00038,0.0,0.07408]
[1779027843030,47.15,77938.12,0.0,0.00038,0.0,0.07352]
[1779027849016,47.15,77936.85,0.0,0.00038,0.0,0.0734]
[1779027854060,47.15,77935.23,0.0,0.00038,0.0,0.07324]
[1779027859095,47.15,77937.35,0.0,0.00038,0.0,0.07345]
[1779027864131,47.15,77945.89,0.0,0.00038,0.0,0.0743]
[1779027869165,47.15,77947.52,0.0,0.00038,0.0,0.07446]
[1779027874200,47.15,77946.51,0.0,0.00038,0.0,0.07417]
[1779027879235,47.15,77944.83,0.0,0.00038,0.0,0.074]
[1779027884270,47.15,77942.98,0.0,0.00038,0.0,0.07382]
[1779027889306,47.15,77936.5,0.0,0.00038,0.0,0.07318]
[1779027894341,47.15,77935.75,0.0,0.00038,0.0,0.07311]
[1779027899375,47.15,77928.19,0.0,0.00037,0.0,0.07237]
[1779027904410,47.15,77926.62,0.0,0.00037,0.0,0.07222]
[1779027909445,47.15,77926.21,0.0,0.00037,0.0,0.07218]
[1779027914480,47.15,77926.61,0.0,0.00037,0.0,0.07221]
[1779027919515,47.15,77927.65,0.0,0.00037,0.0,0.07232]
[1779027924550,47.15,77934.41,0.0,0.00037,0.0,0.07298]
[1779027929585,47.15,77942.4,0.0,0.00038,0.0,0.07376]
[1779027934620,47.15,77944.9,0.0,0.00038,0.0,0.07383]
[1779027939656,47.15,77946.46,0.0,0.00038,0.0,0.07398]
[1779027944690,47.15,77949.66,0.0,0.00038,0.0,0.0743]
[1779027949726,47.15,77963.45,0.0,0.00039,0.0,0.07569]
[1779027951740,47.15,77976.57,0.0,0.0004,0.0,0.07703]
[1779027956775,47.15,77974.32,0.0,0.0004,0.0,0.0768]
[1779027961810,47.15,77984.69,0.0,0.0004,0.0,0.07787]
[1779027966845,47.15,77984.79,0.0,0.0004,0.0,0.07788]
[1779027971880,47.15,77996.18,0.0,0.00041,0.0,0.07907]
[1779027976916,47.15,78006.9,0.0,0.00041,0.0,0.08021]
[1779027981954,47.15,78033.99,0.0,0.00043,0.0,0.08315]
[1779027986986,47.15,78031.39,0.0,0.00043,0.0,0.08287]
[1779027992022,47.15,78029.64,0.0,0.00043,0.0,0.08247]
[1779027997057,47.15,78036.75,0.0,0.00043,0.0,0.08326]
[1779028002090,47.15,78045.07,0.0,0.00044,0.0,0.08418]
[1779028007127,47.15,78043.64,0.0,0.00044,0.0,0.08402]
[1779028012162,47.15,78044.26,0.0,0.00044,0.0,0.08409]
[1779028017197,47.15,78045.27,0.0,0.00044,0.0,0.0842]
[1779028022236,47.15,78044.42,0.0,0.00044,0.0,0.08411]
[1779028027270,47.15,78046.6,0.0,0.00044,0.0,0.08435]
[1779028032307,47.15,78047.47,0.0,0.00044,0.0,0.08445]
[1779028037343,47.15,78050.63,0.0,0.00044,0.0,0.0848]
[1779028042378,47.15,78048.52,0.0,0.00044,0.0,0.08457]
[1779028047416,47.15,78044.85,0.0,0.00044,0.0,0.08415]
[1779028054517,47.15,78045.59,0.0,0.00044,0.0,0.08403]
[1779028060507,47.15,78049.29,0.0,0.00044,0.0,0.08445]
[1779028066548,47.15,78049.12,0.0,0.00044,0.0,0.08443]
[1779028072590,47.15,78049.9,0.0,0.00044,0.0,0.08451]
[1779028080647,47.15,78050.51,0.0,0.00044,0.0,0.08458]
[1779028086690,47.15,78050.63,0.0,0.00044,0.0,0.0846]
[1779028091723,47.15,78049.91,0.0,0.00044,0.0,0.08451]
[1779028097768,47.15,78049.94,0.0,0.00044,0.0,0.08452]
[1779028102801,47.15,78049.89,0.0,0.00044,0.0,0.08451]
[1779028107836,47.15,78050.25,0.0,0.00044,0.0,0.08455]
[1779028112872,47.15,78046.84,0.0,0.00044,0.0,0.08397]
[1779028117906,47.15,78046.62,0.0,0.00044,0.0,0.08394]
[1779028122941,47.15,78043.72,0.0,0.00043,0.0,0.08362]
[1779028127976,47.15,78037.69,0.0,0.00043,0.0,0.08295]
[1779028133011,47.15,78034.28,0.0,0.00043,0.0,0.08258]
[1779028138046,47.15,78030.98,0.0,0.00043,0.0,0.08221]
[1779028143082,47.15,78027.86,0.0,0.00042,0.0,0.08187]
[1779028148118,47.15,78025.96,0.0,0.00042,0.0,0.08167]
[1779028153151,47.15,78023.45,0.0,0.00042,0.0,0.0814]
[1779028158186,47.15,78022.99,0.0,0.00042,0.0,0.08135]
[1779028160200,47.15,78009.81,0.0,0.00041,0.0,0.07993]
[1779028165235,47.15,78018.74,0.0,0.00042,0.0,0.08089]
[1779028170273,47.15,78023.95,0.0,0.00042,0.0,0.08145]
[1779028175305,47.15,78028.81,0.0,0.00042,0.0,0.08178]
[1779028180343,47.15,78031.74,0.0,0.00042,0.0,0.0821]
[1779028185379,47.15,78033.54,0.0,0.00043,0.0,0.08229]
[1779028190415,47.15,78023.4,0.0,0.00042,0.0,0.08119]
[1779028194444,47.15,78010.46,0.0,0.00041,0.0,0.0798]
[1779028197464,47.15,77997.08,0.0,0.0004,0.0,0.07839]
[1779028202500,47.15,77996.06,0.0,0.0004,0.0,0.07828]
[1779028207547,47.15,77991.3,0.0,0.0004,0.0,0.07779]
[1779028213587,47.15,77991.23,0.0,0.0004,0.0,0.07778]
[1779028218623,47.15,77988.47,0.0,0.0004,0.0,0.07749]
[1779028223657,47.15,77991.19,0.0,0.0004,0.0,0.07777]
[1779028229704,47.15,77989.18,0.0,0.0004,0.0,0.07757]
[1779028234734,47.15,77997.41,0.0,0.0004,0.0,0.07823]
[1779028239770,47.15,78011.59,0.0,0.00041,0.0,0.07973]
[1779028244803,47.15,78018.19,0.0,0.00042,0.0,0.08043]
[1779028249839,47.15,78022.55,0.0,0.00042,0.0,0.0809]
[1779028255925,47.15,78026.71,0.0,0.00042,0.0,0.08135]
[1779028261923,47.15,78030.72,0.0,0.00042,0.0,0.08178]
[1779028266961,47.15,78024.47,0.0,0.00042,0.0,0.08111]
[1779028271993,47.15,78019.92,0.0,0.00042,0.0,0.08062]
[1779028277028,47.15,78017.42,0.0,0.00042,0.0,0.08035]
[1779028282075,47.15,78019.2,0.0,0.00042,0.0,0.08054]
[1779028287106,47.15,78001.67,0.0,0.00041,0.0,0.07868]
[1779028292141,47.15,77999.66,0.0,0.0004,0.0,0.07827]
[1779028297177,47.15,78001.49,0.0,0.00041,0.0,0.07846]
[1779028302211,47.15,77998.48,0.0,0.0004,0.0,0.07815]
[1779028307246,47.15,78000.03,0.0,0.0004,0.0,0.07831]
[1779028312282,47.15,77997.9,0.0,0.0004,0.0,0.07809]
[1779028314296,47.15,77981.39,0.0,0.00039,0.0,0.07638]
[1779028316310,47.15,77964.42,0.0,0.00038,0.0,0.07466]
[1779028321345,47.15,77962.74,0.0,0.00038,0.0,0.07449]
[1779028326415,47.15,77950.47,0.0,0.00038,0.0,0.07327]
[1779028331416,47.15,77948.7,0.0,0.00038,0.0,0.0731]
[1779028336453,47.15,77950.44,0.0,0.00038,0.0,0.07327]
[1779028341491,47.15,77943.58,0.0,0.00037,0.0,0.0726]
[1779028346522,47.15,77946.51,0.0,0.00037,0.0,0.07289]
[1779028351557,47.15,77956.18,0.0,0.00038,0.0,0.07365]
[1779028355585,47.15,77937.43,0.0,0.00037,0.0,0.07182]
[1779028360620,47.15,77934.96,0.0,0.00037,0.0,0.07158]
[1779028364649,47.15,77921.13,0.0,0.00036,0.0,0.07026]
[1779028369688,47.15,77932.25,0.0,0.00037,0.0,0.07132]
[1779028374723,47.15,77943.36,0.0,0.00037,0.0,0.07239]
[1779028379766,47.15,77942.47,0.0,0.00037,0.0,0.07231]
[1779028384800,47.15,77949.07,0.0,0.00037,0.0,0.07295]
[1779028389835,47.15,77945.49,0.0,0.00037,0.0,0.0726]
[1779028394869,47.15,77945.5,0.0,0.00037,0.0,0.0726]
[1779028399906,47.15,77950.57,0.0,0.00038,0.0,0.0731]
[1779028404941,47.15,77950.51,0.0,0.00038,0.0,0.0731]
[1779028409981,47.15,77953.54,0.0,0.00038,0.0,0.07339]
[1779028415016,47.15,77958.54,0.0,0.00038,0.0,0.0737]
[1779028420051,47.15,77949.25,0.0,0.00037,0.0,0.07279]
[1779028426093,47.15,77942.67,0.0,0.00037,0.0,0.07215]
[1779028431128,47.15,77943.05,0.0,0.00037,0.0,0.07218]
[1779028436164,47.15,77948.81,0.0,0.00037,0.0,0.07275]
[1779028441198,47.15,77953.1,0.0,0.00038,0.0,0.07317]
[1779028446233,47.15,77959.67,0.0,0.00038,0.0,0.07382]
[1779028451268,47.15,77960.2,0.0,0.00038,0.0,0.07387]
[1779028456303,47.15,77962.66,0.0,0.00038,0.0,0.07411]
[1779028461339,47.15,77959.6,0.0,0.00038,0.0,0.07381]
[1779028467381,47.15,77958.4,0.0,0.00038,0.0,0.07369]
[1779028472416,47.15,77956.99,0.0,0.00038,0.0,0.07337]
[1779028477474,47.15,77956.9,0.0,0.00038,0.0,0.07336]
[1779028483494,47.15,77956.97,0.0,0.00038,0.0,0.07336]
[1779028488530,47.15,77957.68,0.0,0.00038,0.0,0.07343]
[1779028493564,47.15,77958.35,0.0,0.00038,0.0,0.0735]
[1779028498600,47.15,77959.11,0.0,0.00038,0.0,0.07358]
[1779028503635,47.15,77958.96,0.0,0.00038,0.0,0.07356]
[1779028508670,47.15,77946.83,0.0,0.00037,0.0,0.07237]
[1779028513704,47.15,77947.75,0.0,0.00037,0.0,0.07246]
[1779028519746,47.15,77946.73,0.0,0.00037,0.0,0.07236]
[1779028524781,47.15,77944.06,0.0,0.00037,0.0,0.0721]
[1779028529816,47.15,77944.51,0.0,0.00037,0.0,0.07214]
[1779028534853,47.15,77942.53,0.0,0.00037,0.0,0.07177]
[1779028539887,47.15,77943.3,0.0,0.00037,0.0,0.07185]
[1779028544921,47.15,77944.31,0.0,0.00037,0.0,0.07194]
[1779028549956,47.15,77943.44,0.0,0.00037,0.0,0.07186]
[1779028554991,47.15,77940.11,0.0,0.00037,0.0,0.07154]
[1779028560029,47.15,77939.29,0.0,0.00037,0.0,0.07146]
[1779028565068,47.15,77934.05,0.0,0.00036,0.0,0.07095]
[1779028570096,47.15,77936.64,0.0,0.00037,0.0,0.0712]
[1779028578177,47.15,77939.28,0.0,0.00037,0.0,0.07146]
[1779028583187,47.15,77941.49,0.0,0.00037,0.0,0.07167]
[1779028588222,47.15,77939.63,0.0,0.00037,0.0,0.07149]
[1779028596281,47.15,77939.84,0.0,0.00037,0.0,0.07133]
[1779028602320,47.15,77940.06,0.0,0.00037,0.0,0.07135]
[1779028607355,47.15,77938.89,0.0,0.00037,0.0,0.07124]
[1779028612390,47.15,77939.08,0.0,0.00037,0.0,0.07126]
[1779028617422,47.15,77938.28,0.0,0.00037,0.0,0.07118]
[1779028622460,47.15,77943.02,0.0,0.00037,0.0,0.07164]
[1779028627495,47.15,77940.33,0.0,0.00037,0.0,0.07138]
[1779028632530,47.15,77939.7,0.0,0.00037,0.0,0.07132]
[1779028637566,47.15,77939.34,0.0,0.00037,0.0,0.07128]
[1779028644614,47.15,77938.43,0.0,0.00037,0.0,0.0712]
[1779028651663,47.15,77937.6,0.0,0.00036,0.0,0.07094]
[1779028656698,47.15,77935.94,0.0,0.00036,0.0,0.07078]
[1779028661734,47.15,77938.59,0.0,0.00036,0.0,0.07103]
[1779028668782,47.15,77948.74,0.0,0.00037,0.0,0.07201]
[1779028673817,47.15,77946.14,0.0,0.00037,0.0,0.07176]
[1779028678852,47.15,77946.08,0.0,0.00037,0.0,0.07175]
[1779028683887,47.15,77969.26,0.0,0.00038,0.0,0.07403]
[1779028688922,47.15,77966.25,0.0,0.00038,0.0,0.07373]
[1779028694967,47.15,77965.32,0.0,0.00038,0.0,0.07364]
[1779028699998,47.15,77967.18,0.0,0.00038,0.0,0.07382]
[1779028709062,47.15,77964.56,0.0,0.00038,0.0,0.07356]
[1779028714097,47.15,77965.04,0.0,0.00038,0.0,0.07343]
[1779028719132,47.15,77964.49,0.0,0.00038,0.0,0.07337]
[1779028726181,47.15,77964.31,0.0,0.00038,0.0,0.07335]
[1779028731216,47.15,77970.32,0.0,0.00038,0.0,0.07395]
[1779028736252,47.15,77973.47,0.0,0.00038,0.0,0.07426]
[1779028742293,47.15,77969.29,0.0,0.00038,0.0,0.07385]
[1779028747328,47.15,77965.37,0.0,0.00038,0.0,0.07346]
[1779028752363,47.15,77962.53,0.0,0.00038,0.0,0.07318]
[1779028757402,47.15,77948.72,0.0,0.00037,0.0,0.07183]
[1779028762436,47.15,77949.08,0.0,0.00037,0.0,0.07186]
[1779028767472,47.15,77948.18,0.0,0.00037,0.0,0.07178]
[1779028773513,47.15,77948.94,0.0,0.00037,0.0,0.07167]
[1779028778548,47.15,77950.85,0.0,0.00037,0.0,0.07185]
[1779028783585,47.15,77954.95,0.0,0.00037,0.0,0.07225]
[1779028788621,47.15,77955.28,0.0,0.00037,0.0,0.07228]
[1779028793654,47.15,77952.23,0.0,0.00037,0.0,0.07199]
[1779028796675,47.15,77934.08,0.0,0.00036,0.0,0.07024]
[1779028799696,47.15,77920.76,0.0,0.00035,0.0,0.06899]
[1779028804731,47.15,77931.52,0.0,0.00036,0.0,0.07]
[1779028809767,47.15,77932.07,0.0,0.00036,0.0,0.07005]
[1779028814801,47.15,77933.25,0.0,0.00036,0.0,0.07016]
[1779028819837,47.15,77937.95,0.0,0.00036,0.0,0.07061]
[1779028824872,47.15,77939.84,0.0,0.00036,0.0,0.07079]
[1779028829906,47.15,77941.15,0.0,0.00036,0.0,0.07092]
[1779028834942,47.15,77942.85,0.0,0.00036,0.0,0.0709]
[1779028839977,47.15,77949.29,0.0,0.00037,0.0,0.07152]
[1779028845024,47.15,77954.11,0.0,0.00037,0.0,0.07199]
[1779028850079,47.15,77946.62,0.0,0.00037,0.0,0.07126]
[1779028855091,47.15,77943.8,0.0,0.00036,0.0,0.07099]
[1779028860129,47.15,77942.53,0.0,0.00036,0.0,0.07087]
[1779028865161,47.15,77937.57,0.0,0.00036,0.0,0.0704]
[1779028870196,47.15,77935.7,0.0,0.00036,0.0,0.07022]
[1779028875232,47.15,77934.15,0.0,0.00036,0.0,0.07007]
[1779028880292,47.15,77934.65,0.0,0.00036,0.0,0.07012]
[1779028885302,47.15,77932.55,0.0,0.00036,0.0,0.06992]
[1779028890338,47.15,77931.69,0.0,0.00036,0.0,0.06984]
[1779028895373,47.15,77931.0,0.0,0.00036,0.0,0.0696]
[1779028900408,47.15,77936.27,0.0,0.00036,0.0,0.0701]
[1779028905443,47.15,77940.87,0.0,0.00036,0.0,0.07053]
[1779028910482,47.15,77939.62,0.0,0.00036,0.0,0.07041]
[1779028915517,47.15,77938.07,0.0,0.00036,0.0,0.07027]
[1779028920551,47.15,77935.81,0.0,0.00036,0.0,0.07005]
[1779028925586,47.15,77941.82,0.0,0.00036,0.0,0.07062]
[1779028930621,47.15,77951.35,0.0,0.00037,0.0,0.07154]
[1779028935657,47.15,77945.61,0.0,0.00036,0.0,0.07099]
[1779028940692,47.15,77947.58,0.0,0.00037,0.0,0.07118]
[1779028945727,47.15,77949.98,0.0,0.00037,0.0,0.07141]
[1779028950762,47.15,77949.58,0.0,0.00037,0.0,0.07137]
[1779028957813,47.15,77948.35,0.0,0.00037,0.0,0.07107]
[1779028962846,47.15,77950.63,0.0,0.00037,0.0,0.07129]
[1779028967882,47.15,77946.67,0.0,0.00036,0.0,0.07091]
[1779028972916,47.15,77944.78,0.0,0.00036,0.0,0.07073]
[1779028977951,47.15,77947.06,0.0,0.00036,0.0,0.07095]
[1779028982986,47.15,77952.19,0.0,0.00037,0.0,0.07144]
[1779028988021,47.15,77952.99,0.0,0.00037,0.0,0.07152]
[1779028993057,47.15,77952.98,0.0,0.00037,0.0,0.07152]
[1779028998093,47.15,77955.63,0.0,0.00037,0.0,0.07177]
[1779029003129,47.15,77955.97,0.0,0.00037,0.0,0.07181]
[1779029008163,47.15,77957.86,0.0,0.00037,0.0,0.07199]
[1779029013197,47.15,77958.8,0.0,0.00037,0.0,0.0719]
[1779029018235,47.15,77957.86,0.0,0.00037,0.0,0.07181]
[1779029023269,47.15,77958.23,0.0,0.00037,0.0,0.07184]
[1779029028309,47.15,77958.27,0.0,0.00037,0.0,0.07185]
[1779029033339,47.15,77957.74,0.0,0.00037,0.0,0.0718]
[1779029038373,47.15,77958.03,0.0,0.00037,0.0,0.07183]
[1779029043409,47.15,77958.18,0.0,0.00037,0.0,0.07184]
[1779029048446,47.15,77959.01,0.0,0.00037,0.0,0.07192]
[1779029053483,47.15,77959.63,0.0,0.00037,0.0,0.07198]
[1779029058517,47.15,77959.72,0.0,0.00037,0.0,0.07199]
[1779029064560,47.15,77959.19,0.0,0.00037,0.0,0.07194]
[1779029069594,47.15,77959.82,0.0,0.00037,0.0,0.072]
[1779029074629,47.15,77959.77,0.0,0.00037,0.0,0.07181]
[1779029079671,47.15,77958.99,0.0,0.00037,0.0,0.07174]
[1779029084703,47.15,77960.8,0.0,0.00037,0.0,0.07191]
[1779029089744,47.15,77959.83,0.0,0.00037,0.0,0.07182]
[1779029094774,47.15,77961.86,0.0,0.00037,0.0,0.07202]
[1779029099808,47.15,77961.26,0.0,0.00037,0.0,0.07196]
[1779029104842,47.15,77968.15,0.0,0.00037,0.0,0.07263]
[1779029109878,47.15,77966.39,0.0,0.00037,0.0,0.07246]
[1779029114913,47.15,77977.02,0.0,0.00038,0.0,0.0735]
[1779029119947,47.15,77983.83,0.0,0.00038,0.0,0.07418]
[1779029124982,47.15,77985.69,0.0,0.00038,0.0,0.07437]
[1779029130017,47.15,77985.37,0.0,0.00038,0.0,0.07433]
[1779029135052,47.15,77986.46,0.0,0.00038,0.0,0.07426]
[1779029140087,47.15,77971.69,0.0,0.00037,0.0,0.07279]
[1779029145124,47.15,77974.35,0.0,0.00038,0.0,0.07306]
[1779029150157,47.15,77980.25,0.0,0.00038,0.0,0.07364]
[1779029155194,47.15,77979.69,0.0,0.00038,0.0,0.07358]
[1779029160226,47.15,77977.07,0.0,0.00038,0.0,0.07332]
[1779029165262,47.15,77975.49,0.0,0.00038,0.0,0.07317]
[1779029171304,47.15,77977.68,0.0,0.00038,0.0,0.07338]
[1779029176339,47.15,77976.36,0.0,0.00038,0.0,0.07325]
[1779029182383,47.15,77975.78,0.0,0.00038,0.0,0.0732]
[1779029187418,47.15,77974.57,0.0,0.00038,0.0,0.07308]
[1779029192453,47.15,77991.51,0.0,0.00038,0.0,0.07458]
[1779029197489,47.15,77997.64,0.0,0.00039,0.0,0.07519]
[1779029202524,47.15,77994.61,0.0,0.00039,0.0,0.07489]
[1779029207559,47.15,77994.17,0.0,0.00039,0.0,0.07484]
[1779029212678,47.15,77987.5,0.0,0.00038,0.0,0.07417]
[1779029222741,47.15,77977.92,0.0,0.00038,0.0,0.07322]
[1779029228707,47.15,77980.74,0.0,0.00038,0.0,0.0735]
[1779029233743,47.15,77979.29,0.0,0.00038,0.0,0.07336]
[1779029238777,47.15,77977.47,0.0,0.00038,0.0,0.07318]
[1779029243812,47.15,77978.43,0.0,0.00038,0.0,0.07327]
[1779029248847,47.15,77987.88,0.0,0.00038,0.0,0.07421]
[1779029253882,47.15,77993.49,0.0,0.00038,0.0,0.07459]
[1779029258920,47.15,77992.33,0.0,0.00038,0.0,0.07447]
[1779029263957,47.15,77991.14,0.0,0.00038,0.0,0.07435]
[1779029268990,47.15,77988.38,0.0,0.00038,0.0,0.07408]
[1779029274025,47.15,77989.42,0.0,0.00038,0.0,0.07418]
[1779029279062,47.15,77994.45,0.0,0.00039,0.0,0.07468]
[1779029284096,47.15,77993.2,0.0,0.00038,0.0,0.07456]
[1779029290139,47.15,77993.01,0.0,0.00038,0.0,0.07454]
[1779029295174,47.15,77986.97,0.0,0.00038,0.0,0.07394]
[1779029300208,47.15,77987.31,0.0,0.00038,0.0,0.07397]
[1779029305243,47.15,77987.06,0.0,0.00038,0.0,0.07394]
[1779029310279,47.15,77989.42,0.0,0.00038,0.0,0.07418]
[1779029315313,47.15,77989.15,0.0,0.00038,0.0,0.07397]
[1779029320348,47.15,77988.54,0.0,0.00038,0.0,0.07391]
[1779029325383,47.15,77989.03,0.0,0.00038,0.0,0.07395]
[1779029330423,47.15,77990.34,0.0,0.00038,0.0,0.07409]
[1779029335453,47.15,77991.36,0.0,0.00038,0.0,0.07419]
[1779029340488,47.15,77991.77,0.0,0.00038,0.0,0.07423]
[1779029345531,47.15,77994.88,0.0,0.00038,0.0,0.07454]
[1779029350559,47.15,77997.05,0.0,0.00039,0.0,0.07476]
[1779029355598,47.15,77998.93,0.0,0.00039,0.0,0.07495]
[1779029360634,47.15,78001.21,0.0,0.00039,0.0,0.07518]
[1779029365669,47.15,77994.17,0.0,0.00038,0.0,0.07447]
[1779029370704,47.15,77994.45,0.0,0.00038,0.0,0.0745]
[1779029375740,47.15,77998.23,0.0,0.00039,0.0,0.07469]
[1779029380774,47.15,77996.49,0.0,0.00038,0.0,0.07451]
[1779029387823,47.15,77996.65,0.0,0.00038,0.0,0.07453]
[1779029392859,47.15,77997.69,0.0,0.00039,0.0,0.07463]
[1779029397894,47.15,77993.03,0.0,0.00038,0.0,0.07417]
[1779029404067,47.15,77992.62,0.0,0.00038,0.0,0.07413]
[1779029409978,47.15,77991.1,0.0,0.00038,0.0,0.07398]
[1779029415013,47.15,77991.38,0.0,0.00038,0.0,0.074]
[1779029420053,47.15,77991.26,0.0,0.00038,0.0,0.07399]
[1779029425085,47.15,77985.45,0.0,0.00038,0.0,0.07341]
[1779029430119,47.15,77983.5,0.0,0.00038,0.0,0.07322]
[1779029435154,47.15,77986.27,0.0,0.00038,0.0,0.07331]
[1779029441195,47.15,77986.9,0.0,0.00038,0.0,0.07337]
[1779029447239,47.15,77987.91,0.0,0.00038,0.0,0.07347]
[1779029452274,47.15,77988.46,0.0,0.00038,0.0,0.07353]
[1779029457309,47.15,77989.01,0.0,0.00038,0.0,0.07358]
[1779029462345,47.15,77989.27,0.0,0.00038,0.0,0.07361]
[1779029468385,47.15,77989.52,0.0,0.00038,0.0,0.07363]
[1779029473424,47.15,77989.86,0.0,0.00038,0.0,0.07367]
[1779029478459,47.15,77989.24,0.0,0.00038,0.0,0.0736]
[1779029484631,47.15,77989.6,0.0,0.00038,0.0,0.07364]
[1779029490542,47.15,77990.59,0.0,0.00038,0.0,0.07374]
[1779029498598,47.15,77990.77,0.0,0.00038,0.0,0.07357]
[1779029504774,47.15,77990.25,0.0,0.00038,0.0,0.07352]
[1779029512696,47.15,77990.5,0.0,0.00038,0.0,0.07354]
[1779029517732,47.15,77990.61,0.0,0.00038,0.0,0.07355]
[1779029524914,47.15,77990.46,0.0,0.00038,0.0,0.07354]
[1779029530824,47.15,77990.67,0.0,0.00038,0.0,0.07356]
[1779029535858,47.15,77990.75,0.0,0.00038,0.0,0.07357]
[1779029540892,47.15,77990.67,0.0,0.00038,0.0,0.07356]
[1779029545929,47.15,77990.79,0.0,0.00038,0.0,0.07357]
[1779029550966,47.15,77990.75,0.0,0.00038,0.0,0.07357]
[1779029557005,47.15,77990.79,0.0,0.00038,0.0,0.07339]
[1779029562041,47.15,77990.86,0.0,0.00038,0.0,0.07339]
[1779029567075,47.15,77990.9,0.0,0.00038,0.0,0.0734]
[1779029573121,47.15,77990.64,0.0,0.00038,0.0,0.07337]
[1779029579166,47.15,77990.95,0.0,0.00038,0.0,0.0734]
[1779029585334,47.15,77990.94,0.0,0.00038,0.0,0.0734]
[1779029591250,47.15,77983.46,0.0,0.00037,0.0,0.07266]
[1779029598299,47.15,77984.59,0.0,0.00038,0.0,0.07278]
[1779029603333,47.15,77987.59,0.0,0.00038,0.0,0.07307]
[1779029613403,47.15,77988.46,0.0,0.00038,0.0,0.07297]
[1779029620453,47.15,77987.25,0.0,0.00038,0.0,0.07285]
[1779029625614,47.15,77989.84,0.0,0.00038,0.0,0.07311]
[1779029631530,47.15,77987.03,0.0,0.00038,0.0,0.07283]
[1779029636567,47.15,77984.84,0.0,0.00037,0.0,0.07262]
[1779029645754,47.15,77984.08,0.0,0.00037,0.0,0.07254]
[1779029651672,47.15,77983.62,0.0,0.00037,0.0,0.0725]
[1779029654692,47.15,78001.53,0.0,0.00038,0.0,0.07427]
[1779029659727,47.15,78004.58,0.0,0.00039,0.0,0.07458]
[1779029665894,47.15,78010.4,0.0,0.00039,0.0,0.07516]
[1779029671811,47.15,78011.22,0.0,0.00039,0.0,0.07506]
[1779029676845,47.15,78017.49,0.0,0.00039,0.0,0.07569]
[1779029682888,47.15,78021.74,0.0,0.00039,0.0,0.07613]
[1779029687922,47.15,78024.51,0.0,0.0004,0.0,0.07641]
[1779029692958,47.15,78025.76,0.0,0.0004,0.0,0.07654]
[1779029698000,47.15,78027.61,0.0,0.0004,0.0,0.07673]
[1779029703030,47.15,78040.2,0.0,0.0004,0.0,0.07804]
[1779029708069,47.15,78036.07,0.0,0.0004,0.0,0.07761]
[1779029713106,47.15,78034.6,0.0,0.0004,0.0,0.07746]
[1779029718142,47.15,78033.84,0.0,0.0004,0.0,0.07738]
[1779029723178,47.15,78033.47,0.0,0.0004,0.0,0.07734]
[1779029728215,47.15,78033.31,0.0,0.0004,0.0,0.07732]
[1779029733247,47.15,78034.1,0.0,0.0004,0.0,0.07721]
[1779029738284,47.15,78028.27,0.0,0.0004,0.0,0.07661]
[1779029743317,47.15,78027.99,0.0,0.0004,0.0,0.07658]
[1779029748352,47.15,78026.73,0.0,0.0004,0.0,0.07645]
[1779029753387,47.15,78024.72,0.0,0.00039,0.0,0.07624]
[1779029758425,47.15,78026.06,0.0,0.0004,0.0,0.07638]
[1779029763459,47.15,78025.2,0.0,0.00039,0.0,0.07629]
[1779029768494,47.15,78025.89,0.0,0.0004,0.0,0.07636]
[1779029773530,47.15,78014.08,0.0,0.00039,0.0,0.07516]
[1779029780579,47.15,78012.38,0.0,0.00039,0.0,0.07499]
[1779029786739,47.15,78010.17,0.0,0.00039,0.0,0.07476]
[1779029792664,47.15,78008.33,0.0,0.00038,0.0,0.07439]
[1779029797698,47.15,78006.31,0.0,0.00038,0.0,0.07419]
[1779029804748,47.15,78004.55,0.0,0.00038,0.0,0.07401]
[1779029809784,47.15,78005.13,0.0,0.00038,0.0,0.07407]
[1779029815827,47.15,78004.69,0.0,0.00038,0.0,0.07403]
[1779029820871,47.15,78008.96,0.0,0.00038,0.0,0.07445]
[1779029825903,47.15,78009.38,0.0,0.00039,0.0,0.0745]
[1779029830938,47.15,78008.66,0.0,0.00038,0.0,0.07442]
[1779029835973,47.15,78008.29,0.0,0.00038,0.0,0.07439]
[1779029841008,47.15,78007.3,0.0,0.00038,0.0,0.07429]
[1779029846043,47.15,78006.73,0.0,0.00038,0.0,0.07423]
[1779029851082,47.15,78007.09,0.0,0.00038,0.0,0.07408]
[1779029856117,47.15,78006.33,0.0,0.00038,0.0,0.074]
[1779029861152,47.15,78001.77,0.0,0.00038,0.0,0.07355]
[1779029866187,47.15,78004.57,0.0,0.00038,0.0,0.07383]
[1779029871222,47.15,78007.91,0.0,0.00038,0.0,0.07416]
[1779029876257,47.15,78010.89,0.0,0.00038,0.0,0.07446]
[1779029881292,47.15,78013.45,0.0,0.00039,0.0,0.07472]
[1779029886326,47.15,78015.78,0.0,0.00039,0.0,0.07495]
[1779029893377,47.15,78016.98,0.0,0.00039,0.0,0.07507]
[1779029898412,47.15,78011.91,0.0,0.00039,0.0,0.07456]
[1779029903447,47.15,78010.13,0.0,0.00038,0.0,0.07438]
[1779029911509,47.15,78004.82,0.0,0.00038,0.0,0.07367]
[1779029916544,47.15,78001.74,0.0,0.00038,0.0,0.07336]
[1779029923593,47.15,78000.58,0.0,0.00038,0.0,0.07324]
[1779029929635,47.15,77995.14,0.0,0.00038,0.0,0.07271]
[1779029934670,47.15,77991.18,0.0,0.00037,0.0,0.07232]
[1779029940714,47.15,77991.33,0.0,0.00037,0.0,0.07233]
[1779029945749,47.15,77995.25,0.0,0.00038,0.0,0.07272]
[1779029950784,47.15,77995.08,0.0,0.00038,0.0,0.0727]
[1779029955819,47.15,77996.62,0.0,0.00038,0.0,0.07285]
[1779029960854,47.15,77996.71,0.0,0.00038,0.0,0.07286]
[1779029965889,47.15,77997.24,0.0,0.00038,0.0,0.07291]
[1779029970927,47.15,77995.59,0.0,0.00038,0.0,0.07275]
[1779029976967,47.15,77995.11,0.0,0.00037,0.0,0.07252]
[1779029982000,47.15,77987.94,0.0,0.00037,0.0,0.07182]
[1779029988148,47.15,77986.57,0.0,0.00037,0.0,0.07169]
[1779029997112,47.15,77985.46,0.0,0.00037,0.0,0.07158]
[1779030002145,47.15,77983.99,0.0,0.00037,0.0,0.07144]
[1779030007180,47.15,77972.0,0.0,0.00036,0.0,0.07029]
[1779030013224,47.15,77969.6,0.0,0.00036,0.0,0.07006]
[1779030018260,47.15,77972.77,0.0,0.00036,0.0,0.07036]
[1779030025309,47.15,77974.82,0.0,0.00036,0.0,0.07056]
[1779030030345,47.15,77977.93,0.0,0.00037,0.0,0.07085]
[1779030035379,47.15,77978.16,0.0,0.00036,0.0,0.0707]
[1779030040414,47.15,77979.36,0.0,0.00037,0.0,0.07081]
[1779030045450,47.15,77972.31,0.0,0.00036,0.0,0.07014]
[1779030050487,47.15,77976.27,0.0,0.00036,0.0,0.07051]
[1779030055519,47.15,77974.35,0.0,0.00036,0.0,0.07033]
[1779030060556,47.15,77969.8,0.0,0.00036,0.0,0.0699]
[1779030065590,47.15,77959.14,0.0,0.00035,0.0,0.06889]
[1779030070626,47.15,77953.77,0.0,0.00035,0.0,0.06839]
[1779030075661,47.15,77953.53,0.0,0.00035,0.0,0.06837]
[1779030080696,47.15,77944.66,0.0,0.00035,0.0,0.06755]
[1779030084726,47.15,77957.78,0.0,0.00035,0.0,0.06877]
[1779030089764,47.15,77959.64,0.0,0.00035,0.0,0.06894]
[1779030095808,47.15,77961.48,0.0,0.00035,0.0,0.06894]
[1779030100840,47.15,77962.32,0.0,0.00036,0.0,0.06901]
[1779030105875,47.15,77969.56,0.0,0.00036,0.0,0.0697]
[1779030110909,47.15,77980.67,0.0,0.00036,0.0,0.07076]
[1779030115947,47.15,77978.35,0.0,0.00036,0.0,0.07053]
[1779030120979,47.15,77975.41,0.0,0.00036,0.0,0.07025]
[1779030126014,47.15,77984.72,0.0,0.00037,0.0,0.07115]
[1779030131049,47.15,77985.21,0.0,0.00037,0.0,0.07119]
[1779030136085,47.15,77988.81,0.0,0.00037,0.0,0.07154]
[1779030141119,47.15,77996.16,0.0,0.00037,0.0,0.07226]
[1779030146155,47.15,78000.14,0.0,0.00038,0.0,0.07265]
[1779030152196,47.15,77989.67,0.0,0.00037,0.0,0.07144]
[1779030157231,47.15,77987.72,0.0,0.00037,0.0,0.07125]
[1779030162266,47.15,77981.52,0.0,0.00036,0.0,0.07066]
[1779030168308,47.15,77977.4,0.0,0.00036,0.0,0.07026]
[1779030173344,47.15,77965.63,0.0,0.00036,0.0,0.06915]
[1779030179488,47.15,77970.89,0.0,0.00036,0.0,0.06964]
[1779030185428,47.15,77977.15,0.0,0.00036,0.0,0.07024]
[1779030190462,47.15,77978.66,0.0,0.00036,0.0,0.07038]
[1779030195497,47.15,77976.11,0.0,0.00036,0.0,0.07014]
[1779030200532,47.15,77980.24,0.0,0.00036,0.0,0.07053]
[1779030205567,47.15,77978.79,0.0,0.00036,0.0,0.0704]
[1779030210602,47.15,77979.93,0.0,0.00036,0.0,0.07051]
[1779030215637,47.15,77980.79,0.0,0.00036,0.0,0.07041]
[1779030220673,47.15,77982.6,0.0,0.00036,0.0,0.07058]
[1779030225707,47.15,77983.15,0.0,0.00036,0.0,0.07063]
[1779030231749,47.15,77985.14,0.0,0.00037,0.0,0.07082]
[1779030239805,47.15,77986.4,0.0,0.00037,0.0,0.07095]
[1779030244840,47.15,77987.23,0.0,0.00037,0.0,0.07103]
[1779030249977,47.15,77987.99,0.0,0.00037,0.0,0.0711]
[1779030258938,47.15,77990.33,0.0,0.00037,0.0,0.07132]
[1779030264980,47.15,77990.76,0.0,0.00037,0.0,0.07137]
[1779030270016,47.15,77990.52,0.0,0.00037,0.0,0.07134]
[1779030275053,47.15,77995.33,0.0,0.00037,0.0,0.07163]
[1779030280191,47.15,77999.88,0.0,0.00037,0.0,0.07207]
[1779030286128,47.15,78000.99,0.0,0.00037,0.0,0.07218]
[1779030291163,47.15,78009.43,0.0,0.00038,0.0,0.07301]
[1779030296199,47.15,78003.78,0.0,0.00037,0.0,0.07245]
[1779030301233,47.15,78008.94,0.0,0.00038,0.0,0.07296]
[1779030306269,47.15,78010.35,0.0,0.00038,0.0,0.0731]
[1779030313318,47.15,78011.03,0.0,0.00038,0.0,0.07317]
[1779030318353,47.15,78011.03,0.0,0.00038,0.0,0.07317]
[1779030324402,47.15,78010.9,0.0,0.00038,0.0,0.07315]
[1779030329429,47.15,78010.84,0.0,0.00038,0.0,0.07315]
[1779030334465,47.15,78011.47,0.0,0.00038,0.0,0.07302]
[1779030339501,47.15,78012.31,0.0,0.00038,0.0,0.07311]
[1779030347557,47.15,78012.51,0.0,0.00038,0.0,0.07313]
[1779030353603,47.15,78012.45,0.0,0.00038,0.0,0.07312]
[1779030358637,47.15,78012.32,0.0,0.00038,0.0,0.07311]
[1779030363674,47.15,78018.55,0.0,0.00038,0.0,0.07373]
[1779030368709,47.15,78024.96,0.0,0.00039,0.0,0.07437]
[1779030373743,47.15,78027.41,0.0,0.00039,0.0,0.07461]
[1779030379784,47.15,78028.15,0.0,0.00039,0.0,0.07469]
[1779030384819,47.15,78027.81,0.0,0.00039,0.0,0.07466]
[1779030390975,47.15,78027.52,0.0,0.00039,0.0,0.07463]
[1779030398918,47.15,78027.88,0.0,0.00039,0.0,0.07447]
[1779030403952,47.15,78027.3,0.0,0.00039,0.0,0.07442]
[1779030408990,47.15,78036.91,0.0,0.00039,0.0,0.07539]
[1779030417043,47.15,78039.02,0.0,0.00039,0.0,0.0756]
[1779030422078,47.15,78042.83,0.0,0.00039,0.0,0.07599]
[1779030427114,47.15,78045.9,0.0,0.0004,0.0,0.07631]
[1779030432149,47.15,78051.64,0.0,0.0004,0.0,0.0769]
[1779030437183,47.15,78054.31,0.0,0.0004,0.0,0.07718]
[1779030442218,47.15,78057.31,0.0,0.0004,0.0,0.07749]
[1779030447254,47.15,78058.89,0.0,0.0004,0.0,0.07765]
[1779030454303,47.15,78059.11,0.0,0.0004,0.0,0.07748]
[1779030459338,47.15,78060.83,0.0,0.0004,0.0,0.07766]
[1779030464374,47.15,78060.55,0.0,0.0004,0.0,0.07763]
[1779030469408,47.15,78050.38,0.0,0.0004,0.0,0.07658]
[1779030474443,47.15,78049.56,0.0,0.0004,0.0,0.07649]
[1779030479478,47.15,78045.6,0.0,0.00039,0.0,0.07608]
[1779030485521,47.15,78043.56,0.0,0.00039,0.0,0.07587]
[1779030490555,47.15,78036.85,0.0,0.00039,0.0,0.07519]
[1779030495590,47.15,78037.14,0.0,0.00039,0.0,0.07522]
[1779030501753,47.15,78036.4,0.0,0.00039,0.0,0.07514]
[1779030511823,47.15,78035.1,0.0,0.00039,0.0,0.07482]
[1779030517746,47.15,78034.88,0.0,0.00039,0.0,0.0748]
[1779030523788,47.15,78034.73,0.0,0.00039,0.0,0.07479]
[1779030528823,47.15,78034.07,0.0,0.00039,0.0,0.07472]
[1779030533858,47.15,78035.84,0.0,0.00039,0.0,0.0749]
[1779030538892,47.15,78033.45,0.0,0.00039,0.0,0.07466]
[1779030543928,47.15,78033.55,0.0,0.00039,0.0,0.07467]
[1779030552102,47.15,78033.97,0.0,0.00039,0.0,0.07471]
[1779030558029,47.15,78030.66,0.0,0.00039,0.0,0.07438]
[1779030563064,47.15,78030.47,0.0,0.00039,0.0,0.07436]
[1779030568102,47.15,78030.75,0.0,0.00039,0.0,0.07439]
[1779030573134,47.15,78032.17,0.0,0.00039,0.0,0.07434]
[1779030578169,47.15,78038.0,0.0,0.00039,0.0,0.07493]
[1779030583204,47.15,78037.28,0.0,0.00039,0.0,0.07485]
[1779030588239,47.15,78038.92,0.0,0.00039,0.0,0.07502]
[1779030593274,47.15,78037.95,0.0,0.00039,0.0,0.07492]
[1779030598310,47.15,78036.48,0.0,0.00039,0.0,0.07477]
[1779030609388,47.15,78041.14,0.0,0.00039,0.0,0.07525]
[1779030614423,47.15,78042.85,0.0,0.00039,0.0,0.07542]
[1779030619458,47.15,78045.6,0.0,0.00039,0.0,0.0757]
[1779030625500,47.15,78050.75,0.0,0.0004,0.0,0.07623]
[1779030630535,47.15,78054.33,0.0,0.0004,0.0,0.0766]
[1779030635570,47.15,78058.84,0.0,0.0004,0.0,0.07687]
[1779030640604,47.15,78050.64,0.0,0.00039,0.0,0.07602]
[1779030647654,47.15,78050.32,0.0,0.00039,0.0,0.07599]
[1779030652812,47.15,78050.34,0.0,0.00039,0.0,0.07599]
[1779030658732,47.15,78053.82,0.0,0.0004,0.0,0.07635]
[1779030663767,47.15,78063.44,0.0,0.0004,0.0,0.07735]
[1779030670817,47.15,78065.32,0.0,0.0004,0.0,0.07754]
[1779030675851,47.15,78065.8,0.0,0.0004,0.0,0.07759]
[1779030680886,47.15,78063.96,0.0,0.0004,0.0,0.0774]
[1779030686928,47.15,78064.09,0.0,0.0004,0.0,0.07741]
[1779030691963,47.15,78056.07,0.0,0.0004,0.0,0.07639]
[1779030698005,47.15,78057.31,0.0,0.0004,0.0,0.07652]
[1779030703169,47.15,78057.98,0.0,0.0004,0.0,0.07659]
[1779030709083,47.15,78060.41,0.0,0.0004,0.0,0.07684]
[1779030715126,47.15,78060.91,0.0,0.0004,0.0,0.07689]
[1779030721169,47.15,78061.71,0.0,0.0004,0.0,0.07697]
[1779030723313,47.15,78044.35,0.0,0.00039,0.0,0.07519]
[1779030733382,47.15,78042.68,0.0,0.00039,0.0,0.07502]
[1779030739294,47.15,78049.92,0.0,0.00039,0.0,0.07576]
[1779030744333,47.15,78046.9,0.0,0.00039,0.0,0.07545]
[1779030753522,47.15,78042.33,0.0,0.00039,0.0,0.0748]
[1779030759434,47.15,78034.25,0.0,0.00038,0.0,0.07398]
[1779030764469,47.15,78033.68,0.0,0.00038,0.0,0.07393]
[1779030773664,47.15,78031.43,0.0,0.00038,0.0,0.0737]
[1779030780582,47.15,78037.17,0.0,0.00039,0.0,0.07428]
[1779030793804,47.15,78036.47,0.0,0.00038,0.0,0.07421]
[1779030799714,47.15,78034.23,0.0,0.00038,0.0,0.07398]
[1779030812805,47.15,78034.33,0.0,0.00038,0.0,0.0738]
[1779030818847,47.15,78037.92,0.0,0.00038,0.0,0.07416]
[1779030824014,47.15,78035.81,0.0,0.00038,0.0,0.07395]
[1779030829925,47.15,78034.32,0.0,0.00038,0.0,0.0738]
[1779030834959,47.15,78033.47,0.0,0.00038,0.0,0.07372]
[1779030839994,47.15,78032.94,0.0,0.00038,0.0,0.07367]
[1779030846036,47.15,78033.01,0.0,0.00038,0.0,0.07367]
[1779030853085,47.15,78032.94,0.0,0.00038,0.0,0.07367]
[1779030858121,47.15,78032.85,0.0,0.00038,0.0,0.07366]
[1779030863154,47.15,78032.75,0.0,0.00038,0.0,0.07365]
[1779030868190,47.15,78032.56,0.0,0.00038,0.0,0.07363]
[1779030873225,47.15,78034.51,0.0,0.00038,0.0,0.07363]
[1779030878260,47.15,78033.99,0.0,0.00038,0.0,0.07358]
[1779030883295,47.15,78031.73,0.0,0.00038,0.0,0.07336]
[1779030888330,47.15,78031.74,0.0,0.00038,0.0,0.07336]
[1779030893366,47.15,78031.53,0.0,0.00038,0.0,0.07334]
[1779030898400,47.15,78027.66,0.0,0.00038,0.0,0.07295]
[1779030903437,47.15,78019.12,0.0,0.00037,0.0,0.07211]
[1779030907463,47.15,78006.34,0.0,0.00037,0.0,0.07087]
[1779030912498,47.15,77994.57,0.0,0.00036,0.0,0.06975]
[1779030917538,47.15,77995.16,0.0,0.00036,0.0,0.0698]
[1779030923575,47.15,77996.58,0.0,0.00036,0.0,0.06994]
[1779030928610,47.15,77996.96,0.0,0.00036,0.0,0.06998]
[1779030933646,47.15,77997.66,0.0,0.00036,0.0,0.06986]
[1779030939687,47.15,77996.59,0.0,0.00036,0.0,0.06976]
[1779030944722,47.15,77997.04,0.0,0.00036,0.0,0.0698]
[1779030949757,47.15,77997.83,0.0,0.00036,0.0,0.06988]
[1779030954930,47.15,77998.01,0.0,0.00036,0.0,0.0699]
[1779030960834,47.15,77991.24,0.0,0.00036,0.0,0.06925]
[1779030963856,47.15,77976.98,0.0,0.00035,0.0,0.06792]
[1779030965001,47.15,77961.45,0.0,0.00034,0.0,0.0665]
[1779030970904,47.15,77956.32,0.0,0.00034,0.0,0.06603]
[1779030975941,47.15,77954.13,0.0,0.00034,0.0,0.06583]
[1779030980974,47.15,77950.95,0.0,0.00034,0.0,0.06555]
[1779030987018,47.15,77952.2,0.0,0.00034,0.0,0.06566]
[1779030990043,47.15,77933.18,0.0,0.00033,0.0,0.06397]
[1779030991047,47.15,77900.95,0.0,0.00031,0.0,0.06104]
[1779030993063,47.15,77886.81,0.0,0.00031,0.0,0.05986]
[1779030998097,47.15,77888.36,0.0,0.00031,0.0,0.05998]
[1779031001117,47.15,77901.77,0.0,0.00031,0.0,0.0611]
[1779031006152,47.15,77913.94,0.0,0.00032,0.0,0.06214]
[1779031011187,47.15,77924.17,0.0,0.00032,0.0,0.06302]
[1779031016223,47.15,77924.62,0.0,0.00032,0.0,0.06306]
[1779031021260,47.15,77920.09,0.0,0.00032,0.0,0.06267]
[1779031025446,47.15,77904.81,0.0,0.00031,0.0,0.06136]
[1779031031329,47.15,77900.35,0.0,0.00031,0.0,0.06099]
[1779031036365,47.15,77898.01,0.0,0.00031,0.0,0.06079]
[1779031041399,47.15,77901.98,0.0,0.00031,0.0,0.06112]
[1779031046436,47.15,77890.08,0.0,0.00031,0.0,0.06013]
[1779031051472,47.15,77879.52,0.0,0.0003,0.0,0.0591]
[1779031056506,47.15,77878.16,0.0,0.0003,0.0,0.05899]
[1779031061541,47.15,77888.15,0.0,0.00031,0.0,0.05981]
[1779031066575,47.15,77897.89,0.0,0.00031,0.0,0.06062]
[1779031073625,47.15,77901.75,0.0,0.00031,0.0,0.06094]
[1779031075800,47.15,77886.45,0.0,0.00031,0.0,0.05967]
[1779031081682,47.15,77887.96,0.0,0.00031,0.0,0.05979]
[1779031082689,47.15,77872.71,0.0,0.0003,0.0,0.05855]
[1779031088732,47.15,77863.81,0.0,0.0003,0.0,0.05783]
[1779031093766,47.15,77870.08,0.0,0.0003,0.0,0.05833]
[1779031098803,47.15,77871.88,0.0,0.0003,0.0,0.05848]
[1779031103837,47.15,77877.44,0.0,0.0003,0.0,0.05893]
[1779031108873,47.15,77894.04,0.0,0.00031,0.0,0.0603]
[1779031112900,47.15,77911.81,0.0,0.00032,0.0,0.06163]
[1779031117934,47.15,77919.55,0.0,0.00032,0.0,0.06229]
[1779031124984,47.15,77919.65,0.0,0.00032,0.0,0.0623]
[1779031130020,47.15,77915.71,0.0,0.00032,0.0,0.06196]
[1779031135057,47.15,77920.11,0.0,0.00032,0.0,0.06234]
[1779031140089,47.15,77921.92,0.0,0.00032,0.0,0.0625]
[1779031146292,47.15,77921.95,0.0,0.00032,0.0,0.0625]
[1779031152173,47.15,77921.08,0.0,0.00032,0.0,0.06242]
[1779031157208,47.15,77921.4,0.0,0.00032,0.0,0.06245]
[1779031163250,47.15,77921.49,0.0,0.00032,0.0,0.06246]
[1779031168285,47.15,77921.88,0.0,0.00032,0.0,0.06249]
[1779031173324,47.15,77921.42,0.0,0.00032,0.0,0.06229]
[1779031175334,47.15,77947.7,0.0,0.00033,0.0,0.06458]
[1779031176506,47.15,77964.01,0.0,0.00034,0.0,0.06604]
[1779031182383,47.15,77957.68,0.0,0.00034,0.0,0.06547]
[1779031187418,47.15,77953.58,0.0,0.00034,0.0,0.0651]
[1779031191458,47.15,77966.61,0.0,0.00034,0.0,0.06628]
[1779031192462,47.15,77985.44,0.0,0.00035,0.0,0.06801]
[1779031193469,47.15,77998.28,0.0,0.00036,0.0,0.06921]
[1779031198504,47.15,78007.21,0.0,0.00036,0.0,0.07005]
[1779031203541,47.15,78009.23,0.0,0.00036,0.0,0.07025]
[1779031208579,47.15,78007.37,0.0,0.00036,0.0,0.07007]
[1779031213613,47.15,77992.1,0.0,0.00035,0.0,0.06863]
[1779031218648,47.15,77991.75,0.0,0.00035,0.0,0.06859]
[1779031223684,47.15,77986.55,0.0,0.00035,0.0,0.06811]
[1779031228721,47.15,77984.36,0.0,0.00035,0.0,0.0679]
[1779031233757,47.15,77985.29,0.0,0.00035,0.0,0.06782]
[1779031240809,47.15,77986.61,0.0,0.00035,0.0,0.06794]
[1779031245844,47.15,77975.56,0.0,0.00035,0.0,0.06692]
[1779031252898,47.15,77974.84,0.0,0.00034,0.0,0.06685]
[1779031257932,47.15,77972.34,0.0,0.00034,0.0,0.06663]
[1779031263975,47.15,77971.47,0.0,0.00034,0.0,0.06655]
[1779031270015,47.15,77971.0,0.0,0.00034,0.0,0.0665]
[1779031275050,47.15,77970.47,0.0,0.00034,0.0,0.06646]
[1779031280086,47.15,77981.77,0.0,0.00035,0.0,0.06749]
[1779031285120,47.15,77983.74,0.0,0.00035,0.0,0.06767]
[1779031290156,47.15,77984.5,0.0,0.00035,0.0,0.06774]
[1779031295191,47.15,77985.51,0.0,0.00035,0.0,0.06766]
[1779031302240,47.15,77986.16,0.0,0.00035,0.0,0.06772]
[1779031307433,47.15,77979.89,0.0,0.00035,0.0,0.06714]
[1779031313317,47.15,77980.05,0.0,0.00035,0.0,0.06716]
[1779031318352,47.15,77981.62,0.0,0.00035,0.0,0.0673]
[1779031323387,47.15,77981.94,0.0,0.00035,0.0,0.06733]
[1779031330436,47.15,77982.29,0.0,0.00035,0.0,0.06736]
[1779031335471,47.15,77986.58,0.0,0.00035,0.0,0.06776]
[1779031340507,47.15,77985.74,0.0,0.00035,0.0,0.06768]
[1779031345542,47.15,77986.89,0.0,0.00035,0.0,0.06779]
[1779031350578,47.15,77986.82,0.0,0.00035,0.0,0.06778]
[1779031357785,47.15,77985.62,0.0,0.00035,0.0,0.0675]
[1779031363668,47.15,77985.35,0.0,0.00035,0.0,0.06747]
[1779031368703,47.15,77985.37,0.0,0.00035,0.0,0.06747]
[1779031373737,47.15,77983.9,0.0,0.00035,0.0,0.06734]
[1779031378773,47.15,77981.89,0.0,0.00035,0.0,0.06715]
[1779031383808,47.15,77979.13,0.0,0.00035,0.0,0.0669]
[1779031388843,47.15,77981.33,0.0,0.00035,0.0,0.0671]
[1779031394886,47.15,77980.6,0.0,0.00035,0.0,0.06703]
[1779031399920,47.15,77979.41,0.0,0.00035,0.0,0.06693]
[1779031404955,47.15,77974.33,0.0,0.00034,0.0,0.06646]
[1779031409993,47.15,77977.57,0.0,0.00034,0.0,0.06676]
[1779031415028,47.15,77974.27,0.0,0.00034,0.0,0.06628]
[1779031420068,47.15,77982.23,0.0,0.00035,0.0,0.06701]
[1779031425096,47.15,77982.93,0.0,0.00035,0.0,0.06707]
[1779031430135,47.15,77984.63,0.0,0.00035,0.0,0.06723]
[1779031435168,47.15,77987.18,0.0,0.00035,0.0,0.06747]
[1779031440202,47.15,77981.03,0.0,0.00035,0.0,0.0669]
[1779031447251,47.15,77979.69,0.0,0.00034,0.0,0.06678]
[1779031452286,47.15,77978.7,0.0,0.00034,0.0,0.06669]
[1779031457321,47.15,77976.6,0.0,0.00034,0.0,0.0665]
[1779031462356,47.15,77975.61,0.0,0.00034,0.0,0.06641]
[1779031467390,47.15,77982.86,0.0,0.00035,0.0,0.06707]
[1779031472426,47.15,77981.13,0.0,0.00034,0.0,0.06674]
[1779031477460,47.15,77981.83,0.0,0.00034,0.0,0.0668]
[1779031486524,47.15,77982.9,0.0,0.00035,0.0,0.0669]
[1779031491560,47.15,77991.39,0.0,0.00035,0.0,0.06768]
[1779031496596,47.15,77990.02,0.0,0.00035,0.0,0.06755]
[1779031501631,47.15,77986.1,0.0,0.00035,0.0,0.06719]
[1779031506666,47.15,77983.25,0.0,0.00035,0.0,0.06693]
[1779031512709,47.15,77983.81,0.0,0.00035,0.0,0.06698]
[1779031517745,47.15,77979.16,0.0,0.00034,0.0,0.06656]
[1779031522780,47.15,77980.21,0.0,0.00034,0.0,0.06665]
[1779031528979,47.15,77980.4,0.0,0.00034,0.0,0.06667]
[1779031534864,47.15,77978.47,0.0,0.00034,0.0,0.06632]
[1779031539899,47.15,77974.43,0.0,0.00034,0.0,0.06596]
[1779031544934,47.15,77971.3,0.0,0.00034,0.0,0.06567]
[1779031549969,47.15,77969.58,0.0,0.00034,0.0,0.06552]
[1779031556014,47.15,77969.05,0.0,0.00034,0.0,0.06547]
[1779031561048,47.15,77965.82,0.0,0.00034,0.0,0.06518]
[1779031566082,47.15,77957.46,0.0,0.00033,0.0,0.06444]
[1779031571118,47.15,77956.24,0.0,0.00033,0.0,0.06433]
[1779031576153,47.15,77957.24,0.0,0.00033,0.0,0.06442]
[1779031581189,47.15,77963.13,0.0,0.00033,0.0,0.06494]
[1779031586227,47.15,77962.94,0.0,0.00033,0.0,0.06492]
[1779031591264,47.15,77964.95,0.0,0.00033,0.0,0.06493]
[1779031596294,47.15,77962.91,0.0,0.00033,0.0,0.06475]
[1779031602336,47.15,77962.75,0.0,0.00033,0.0,0.06474]
[1779031607371,47.15,77964.89,0.0,0.00033,0.0,0.06493]
[1779031613412,47.15,77965.31,0.0,0.00033,0.0,0.06497]
[1779031619617,47.15,77965.74,0.0,0.00033,0.0,0.065]
[1779031625497,47.15,77965.57,0.0,0.00033,0.0,0.06499]
[1779031630532,47.15,77964.92,0.0,0.00033,0.0,0.06493]
[1779031635568,47.15,77965.77,0.0,0.00033,0.0,0.06501]
[1779031641610,47.15,77965.95,0.0,0.00034,0.0,0.06502]
[1779031647650,47.15,77965.67,0.0,0.00033,0.0,0.065]
[1779031654700,47.15,77966.16,0.0,0.00033,0.0,0.06487]
[1779031659899,47.15,77966.68,0.0,0.00033,0.0,0.06492]
[1779031665777,47.15,77966.31,0.0,0.00033,0.0,0.06489]
[1779031672826,47.15,77966.52,0.0,0.00033,0.0,0.0649]
[1779031680042,47.15,77966.6,0.0,0.00033,0.0,0.06491]
[1779031685917,47.15,77967.14,0.0,0.00033,0.0,0.06496]
[1779031690954,47.15,77967.61,0.0,0.00033,0.0,0.065]
[1779031695990,47.15,77967.8,0.0,0.00034,0.0,0.06502]
[1779031701024,47.15,77967.84,0.0,0.00034,0.0,0.06502]
[1779031706059,47.15,77967.83,0.0,0.00034,0.0,0.06502]
[1779031711096,47.15,77967.86,0.0,0.00033,0.0,0.06486]
[1779031716130,47.15,77967.7,0.0,0.00033,0.0,0.06484]
[1779031721168,47.15,77958.2,0.0,0.00033,0.0,0.064]
[1779031726201,47.15,77956.58,0.0,0.00033,0.0,0.06386]
[1779031731236,47.15,77962.38,0.0,0.00033,0.0,0.06437]
[1779031737277,47.15,77959.59,0.0,0.00033,0.0,0.06412]
[1779031742313,47.15,77957.32,0.0,0.00033,0.0,0.06392]
[1779031747349,47.15,77956.09,0.0,0.00033,0.0,0.06381]
[1779031756411,47.15,77956.53,0.0,0.00033,0.0,0.06385]
[1779031759437,47.15,77939.03,0.0,0.00032,0.0,0.06233]
[1779031764469,47.15,77937.08,0.0,0.00032,0.0,0.06216]
[1779031769512,47.15,77921.79,0.0,0.00031,0.0,0.06087]
[1779031775546,47.15,77923.97,0.0,0.00031,0.0,0.06089]
[1779031780580,47.15,77926.94,0.0,0.00031,0.0,0.06114]
[1779031785615,47.15,77927.02,0.0,0.00031,0.0,0.06115]
[1779031790651,47.15,77928.99,0.0,0.00031,0.0,0.06131]
[1779031795685,47.15,77923.59,0.0,0.00031,0.0,0.06086]
[1779031800882,47.15,77922.36,0.0,0.00031,0.0,0.06075]
[1779031806763,47.15,77922.36,0.0,0.00031,0.0,0.06075]
[1779031812805,47.15,77921.56,0.0,0.00031,0.0,0.06069]
[1779031817841,47.15,77921.54,0.0,0.00031,0.0,0.06069]
[1779031824889,47.15,77921.58,0.0,0.00031,0.0,0.06069]
[1779031829924,47.15,77923.62,0.0,0.00031,0.0,0.06086]
[1779031841165,47.15,77923.7,0.0,0.00031,0.0,0.06071]
[1779031849057,47.15,77923.59,0.0,0.00031,0.0,0.0607]
[1779031854094,47.15,77932.03,0.0,0.00032,0.0,0.06141]
[1779031859131,47.15,77935.28,0.0,0.00032,0.0,0.06169]
[1779031864166,47.15,77943.27,0.0,0.00032,0.0,0.06237]
[1779031871375,47.15,77945.3,0.0,0.00032,0.0,0.06254]
[1779031877256,47.15,77957.54,0.0,0.00033,0.0,0.06361]
[1779031882291,47.15,77957.26,0.0,0.00033,0.0,0.06358]
[1779031887326,47.15,77956.33,0.0,0.00033,0.0,0.0635]
[1779031892361,47.15,77955.42,0.0,0.00033,0.0,0.06326]
[1779031897397,47.15,77955.61,0.0,0.00033,0.0,0.06327]
[1779031902432,47.15,77957.79,0.0,0.00033,0.0,0.06346]
[1779031907466,47.15,77965.85,0.0,0.00033,0.0,0.06417]
[1779031912502,47.15,77969.39,0.0,0.00033,0.0,0.06448]
[1779031917536,47.15,77970.83,0.0,0.00033,0.0,0.06461]
[1779031922571,47.15,77970.31,0.0,0.00033,0.0,0.06457]
[1779031927606,47.15,77972.43,0.0,0.00033,0.0,0.06475]
[1779031932641,47.15,77974.13,0.0,0.00033,0.0,0.06491]
[1779031937676,47.15,77974.69,0.0,0.00033,0.0,0.06496]
[1779031942711,47.15,77975.51,0.0,0.00034,0.0,0.06503]
[1779031948755,47.15,77974.7,0.0,0.00034,0.0,0.06496]
[1779031953793,47.15,77978.2,0.0,0.00034,0.0,0.0651]
[1779031958823,47.15,77983.87,0.0,0.00034,0.0,0.06561]
[1779031963857,47.15,77981.51,0.0,0.00034,0.0,0.0654]
[1779031968895,47.15,77980.74,0.0,0.00034,0.0,0.06533]
[1779031973928,47.15,77976.37,0.0,0.00033,0.0,0.06494]
[1779031982146,47.15,77972.0,0.0,0.00033,0.0,0.06455]
[1779031988026,47.15,77976.27,0.0,0.00033,0.0,0.06493]
[1779031993061,47.15,77979.52,0.0,0.00034,0.0,0.06522]
[1779031998096,47.15,77979.53,0.0,0.00034,0.0,0.06522]
[1779032004139,47.15,77979.33,0.0,0.00034,0.0,0.0652]
[1779032009174,47.15,77980.98,0.0,0.00034,0.0,0.06535]
[1779032014209,47.15,77980.88,0.0,0.00034,0.0,0.06517]
[1779032019247,47.15,77981.11,0.0,0.00034,0.0,0.06519]
[1779032024281,47.15,77970.12,0.0,0.00033,0.0,0.06421]
[1779032029316,47.15,77969.9,0.0,0.00033,0.0,0.06419]
[1779032038379,47.15,77969.51,0.0,0.00033,0.0,0.06416]
[1779032043416,47.15,77969.47,0.0,0.00033,0.0,0.06415]
[1779032048451,47.15,77969.59,0.0,0.00033,0.0,0.06417]
[1779032053487,47.15,77969.3,0.0,0.00033,0.0,0.06414]
[1779032058521,47.15,77974.3,0.0,0.00033,0.0,0.06458]
[1779032063558,47.15,77979.55,0.0,0.00034,0.0,0.06505]
[1779032068591,47.15,77982.29,0.0,0.00034,0.0,0.0653]
[1779032073626,47.15,77983.39,0.0,0.00034,0.0,0.06522]
[1779032079669,47.15,77982.82,0.0,0.00034,0.0,0.06517]
[1779032084704,47.15,77983.69,0.0,0.00034,0.0,0.06525]
[1779032089738,47.15,77985.07,0.0,0.00034,0.0,0.06537]
[1779032095780,47.15,77985.66,0.0,0.00034,0.0,0.06543]
[1779032100815,47.15,77986.07,0.0,0.00034,0.0,0.06546]
[1779032105850,47.15,77986.16,0.0,0.00034,0.0,0.06547]
[1779032110885,47.15,77986.33,0.0,0.00034,0.0,0.06549]
[1779032115920,47.15,77986.39,0.0,0.00034,0.0,0.06549]
[1779032120955,47.15,77985.66,0.0,0.00034,0.0,0.06543]
[1779032125990,47.15,77984.57,0.0,0.00034,0.0,0.06533]
[1779032131026,47.15,77995.9,0.0,0.00034,0.0,0.06618]
[1779032136066,47.15,77997.07,0.0,0.00034,0.0,0.06629]
[1779032141100,47.15,77999.91,0.0,0.00034,0.0,0.06655]
[1779032148149,47.15,78000.42,0.0,0.00034,0.0,0.06659]
[1779032150163,47.15,77978.96,0.0,0.00033,0.0,0.06466]
[1779032155197,47.15,77982.3,0.0,0.00034,0.0,0.06496]
[1779032160231,47.15,77981.56,0.0,0.00033,0.0,0.06489]
[1779032165269,47.15,77974.18,0.0,0.00033,0.0,0.06423]
[1779032170301,47.15,77972.87,0.0,0.00033,0.0,0.06412]
[1779032175339,47.15,77965.73,0.0,0.00033,0.0,0.06349]
[1779032180371,47.15,77964.36,0.0,0.00033,0.0,0.06337]
[1779032185406,47.15,77964.5,0.0,0.00033,0.0,0.06338]
[1779032190441,47.15,77964.07,0.0,0.00033,0.0,0.06335]
[1779032195476,47.15,77963.66,0.0,0.00033,0.0,0.06314]
[1779032203694,47.15,77965.39,0.0,0.00033,0.0,0.0633]
[1779032210581,47.15,77965.64,0.0,0.00033,0.0,0.06332]
[1779032215616,47.15,77966.52,0.0,0.00033,0.0,0.06339]
[1779032218637,47.15,77948.94,0.0,0.00032,0.0,0.06187]
[1779032223837,47.15,77939.95,0.0,0.00031,0.0,0.06111]
[1779032230721,47.15,77951.8,0.0,0.00032,0.0,0.06212]
[1779032235757,47.15,77957.43,0.0,0.00032,0.0,0.0626]
[1779032240792,47.15,77958.0,0.0,0.00032,0.0,0.06265]
[1779032245827,47.15,77958.32,0.0,0.00032,0.0,0.06268]
[1779032250861,47.15,77956.75,0.0,0.00032,0.0,0.06255]
[1779032256903,47.15,77956.11,0.0,0.00032,0.0,0.06233]
[1779032261938,47.15,77955.38,0.0,0.00032,0.0,0.06226]
[1779032267980,47.15,77957.93,0.0,0.00032,0.0,0.06248]
[1779032274186,47.15,77953.72,0.0,0.00032,0.0,0.06212]
[1779032280064,47.15,77953.36,0.0,0.00032,0.0,0.06209]
[1779032285101,47.15,77954.71,0.0,0.00032,0.0,0.06221]
[1779032292148,47.15,77954.13,0.0,0.00032,0.0,0.06216]
[1779032297183,47.15,77954.74,0.0,0.00032,0.0,0.06221]
[1779032302218,47.15,77954.81,0.0,0.00032,0.0,0.06221]
[1779032307255,47.15,77957.68,0.0,0.00032,0.0,0.06246]
[1779032314467,47.15,77957.59,0.0,0.00032,0.0,0.06229]
[1779032320346,47.15,77959.47,0.0,0.00032,0.0,0.06245]
[1779032327395,47.15,77961.0,0.0,0.00032,0.0,0.06258]
[1779032334609,47.15,77963.99,0.0,0.00032,0.0,0.06284]
[1779032341493,47.15,77964.4,0.0,0.00032,0.0,0.06288]
[1779032346528,47.15,77964.51,0.0,0.00032,0.0,0.06289]
[1779032351563,47.15,77963.59,0.0,0.00032,0.0,0.06281]
[1779032354764,47.15,77979.61,0.0,0.00033,0.0,0.06421]
[1779032360626,47.15,77985.11,0.0,0.00033,0.0,0.0647]
[1779032365661,47.15,77986.33,0.0,0.00033,0.0,0.06481]
[1779032370696,47.15,77991.86,0.0,0.00034,0.0,0.0653]
[1779032375731,47.15,77987.94,0.0,0.00033,0.0,0.06478]
[1779032379760,47.15,77969.3,0.0,0.00033,0.0,0.06314]
[1779032384976,47.15,77967.67,0.0,0.00032,0.0,0.063]
[1779032390837,47.15,77967.1,0.0,0.00032,0.0,0.06295]
[1779032400909,47.15,77963.23,0.0,0.00032,0.0,0.06261]
[1779032406950,47.15,77955.89,0.0,0.00032,0.0,0.06198]
[1779032411986,47.15,77956.79,0.0,0.00032,0.0,0.06206]
[1779032418027,47.15,77965.6,0.0,0.00032,0.0,0.06282]
[1779032425256,47.15,77967.26,0.0,0.00032,0.0,0.06296]
[1779032431118,47.15,77967.52,0.0,0.00032,0.0,0.06282]
[1779032436153,47.15,77970.27,0.0,0.00033,0.0,0.06306]
[1779032442196,47.15,77972.06,0.0,0.00033,0.0,0.06321]
[1779032447231,47.15,77973.5,0.0,0.00033,0.0,0.06334]
[1779032452266,47.15,77973.11,0.0,0.00033,0.0,0.0633]
[1779032457301,47.15,77972.15,0.0,0.00033,0.0,0.06322]
[1779032462338,47.15,77971.85,0.0,0.00033,0.0,0.06319]
[1779032468379,47.15,77973.16,0.0,0.00033,0.0,0.06331]
[1779032473414,47.15,77973.85,0.0,0.00033,0.0,0.06337]
[1779032478449,47.15,77987.44,0.0,0.00033,0.0,0.06457]
[1779032483484,47.15,77991.12,0.0,0.00034,0.0,0.06489]
[1779032488519,47.15,77987.86,0.0,0.00033,0.0,0.0646]
[1779032489525,47.15,77952.27,0.0,0.00032,0.0,0.06151]
[1779032490534,47.15,77933.36,0.0,0.00031,0.0,0.05992]
[1779032495752,47.15,77938.77,0.0,0.00031,0.0,0.06021]
[1779032501610,47.15,77947.48,0.0,0.00031,0.0,0.06094]
[1779032506645,47.15,77950.35,0.0,0.00031,0.0,0.06118]
[1779032511680,47.15,77959.93,0.0,0.00032,0.0,0.062]
[1779032516748,47.15,77959.9,0.0,0.00032,0.0,0.062]
[1779032522790,47.15,77968.63,0.0,0.00032,0.0,0.06275]
[1779032527826,47.15,77969.82,0.0,0.00032,0.0,0.06285]
[1779032532860,47.15,77973.27,0.0,0.00033,0.0,0.06315]
[1779032537895,47.15,77972.34,0.0,0.00033,0.0,0.06307]
[1779032542930,47.15,77972.74,0.0,0.00033,0.0,0.06311]
[1779032547965,47.15,77973.37,0.0,0.00033,0.0,0.06316]
[1779032553000,47.15,77974.59,0.0,0.00033,0.0,0.0631]
[1779032555015,47.15,77941.72,0.0,0.00031,0.0,0.0603]
[1779032556176,47.15,77912.64,0.0,0.0003,0.0,0.05791]
[1779032562068,47.15,77924.63,0.0,0.0003,0.0,0.05888]
[1779032567103,47.15,77923.84,0.0,0.0003,0.0,0.05882]
[1779032572138,47.15,77923.03,0.0,0.0003,0.0,0.05875]
[1779032577173,47.15,77922.18,0.0,0.0003,0.0,0.05868]
[1779032582209,47.15,77931.57,0.0,0.00031,0.0,0.05945]
[1779032587243,47.15,77936.4,0.0,0.00031,0.0,0.05985]
[1779032592278,47.15,77936.51,0.0,0.00031,0.0,0.05986]
[1779032597313,47.15,77936.82,0.0,0.00031,0.0,0.05989]
[1779032602350,47.15,77940.09,0.0,0.00031,0.0,0.06016]
[1779032607384,47.15,77940.72,0.0,0.00031,0.0,0.06021]
[1779032612418,47.15,77941.39,0.0,0.00031,0.0,0.06011]
[1779032617454,47.15,77937.55,0.0,0.00031,0.0,0.05979]
[1779032623498,47.15,77938.4,0.0,0.00031,0.0,0.05986]
[1779032628532,47.15,77941.97,0.0,0.00031,0.0,0.06016]
[1779032633567,47.15,77943.22,0.0,0.00031,0.0,0.06026]
[1779032638603,47.15,77949.14,0.0,0.00031,0.0,0.06076]
[1779032643637,47.15,77948.95,0.0,0.00031,0.0,0.06074]
[1779032648673,47.15,77951.66,0.0,0.00031,0.0,0.06097]
[1779032653709,47.15,77955.92,0.0,0.00032,0.0,0.06133]
[1779032660757,47.15,77954.62,0.0,0.00032,0.0,0.06122]
[1779032666949,47.15,77952.53,0.0,0.00031,0.0,0.06104]
[1779032672841,47.15,77951.27,0.0,0.00031,0.0,0.06078]
[1779032678883,47.15,77956.35,0.0,0.00032,0.0,0.0612]
[1779032683918,47.15,77954.81,0.0,0.00031,0.0,0.06107]
[1779032689960,47.15,77959.79,0.0,0.00032,0.0,0.0615]
[1779032694997,47.15,77961.16,0.0,0.00032,0.0,0.06161]
[1779032701044,47.15,77966.44,0.0,0.00032,0.0,0.06207]
[1779032706074,47.15,77965.26,0.0,0.00032,0.0,0.06196]
[1779032711109,47.15,77965.66,0.0,0.00032,0.0,0.062]
[1779032716143,47.15,77966.46,0.0,0.00032,0.0,0.06207]
[1779032721179,47.15,77966.55,0.0,0.00032,0.0,0.06207]
[1779032726214,47.15,77966.54,0.0,0.00032,0.0,0.06207]
[1779032731249,47.15,77968.25,0.0,0.00032,0.0,0.06206]
[1779032737472,47.15,77966.55,0.0,0.00032,0.0,0.06191]
[1779032743334,47.15,77966.51,0.0,0.00032,0.0,0.06191]
[1779032748368,47.15,77967.94,0.0,0.00032,0.0,0.06203]
[1779032753403,47.15,77967.9,0.0,0.00032,0.0,0.06203]
[1779032759445,47.15,77970.51,0.0,0.00032,0.0,0.06225]
[1779032764482,47.15,77970.99,0.0,0.00032,0.0,0.06229]
[1779032771531,47.15,77968.94,0.0,0.00032,0.0,0.06212]
[1779032777772,47.15,77966.94,0.0,0.00032,0.0,0.06194]
[1779032784623,47.15,77965.41,0.0,0.00032,0.0,0.06181]
[1779032789658,47.15,77964.66,0.0,0.00032,0.0,0.06175]
[1779032794694,47.15,77950.27,0.0,0.00031,0.0,0.06037]
[1779032799730,47.15,77950.31,0.0,0.00031,0.0,0.06037]
[1779032804764,47.15,77948.17,0.0,0.00031,0.0,0.06019]
[1779032809798,47.15,77945.53,0.0,0.00031,0.0,0.05997]
[1779032814834,47.15,77946.18,0.0,0.00031,0.0,0.06003]
[1779032819869,47.15,77946.33,0.0,0.00031,0.0,0.06004]
[1779032824905,47.15,77951.01,0.0,0.00031,0.0,0.06043]
[1779032829939,47.15,77952.2,0.0,0.00031,0.0,0.06053]
[1779032835982,47.15,77952.93,0.0,0.00031,0.0,0.06059]
[1779032841017,47.15,77953.02,0.0,0.00031,0.0,0.0606]
[1779032846051,47.15,77952.83,0.0,0.00031,0.0,0.06058]
[1779032855115,47.15,77952.8,0.0,0.00031,0.0,0.06042]
[1779032860151,47.15,77955.71,0.0,0.00031,0.0,0.06067]
[1779032865185,47.15,77960.65,0.0,0.00031,0.0,0.06108]
[1779032870220,47.15,77962.37,0.0,0.00032,0.0,0.06123]
[1779032875256,47.15,77967.12,0.0,0.00032,0.0,0.06163]
[1779032881297,47.15,77971.21,0.0,0.00032,0.0,0.06198]
[1779032886331,47.15,77977.62,0.0,0.00032,0.0,0.06253]
[1779032891367,47.15,77979.94,0.0,0.00032,0.0,0.06274]
[1779032896402,47.15,77981.2,0.0,0.00032,0.0,0.06284]
[1779032901438,47.15,77981.78,0.0,0.00032,0.0,0.06289]
[1779032908692,47.15,77983.08,0.0,0.00033,0.0,0.06301]
[1779032914528,47.15,77986.07,0.0,0.00033,0.0,0.0631]
[1779032919563,47.15,77989.07,0.0,0.00033,0.0,0.06336]
[1779032924599,47.15,77988.47,0.0,0.00033,0.0,0.06331]
[1779032929633,47.15,77991.19,0.0,0.00033,0.0,0.06355]
[1779032934668,47.15,77994.66,0.0,0.00033,0.0,0.06386]
[1779032939704,47.15,77996.67,0.0,0.00033,0.0,0.06403]
[1779032944739,47.15,77998.72,0.0,0.00033,0.0,0.06421]
[1779032949775,47.15,77996.96,0.0,0.00033,0.0,0.06406]
[1779032954809,47.15,77995.14,0.0,0.00033,0.0,0.0639]
[1779032959844,47.15,77994.53,0.0,0.00033,0.0,0.06384]
[1779032964879,47.15,77985.43,0.0,0.00033,0.0,0.06305]
[1779032970923,47.15,77984.4,0.0,0.00033,0.0,0.06296]
[1779032976963,47.15,77983.62,0.0,0.00032,0.0,0.06272]
[1779032983005,47.15,77982.87,0.0,0.00032,0.0,0.06266]
[1779032988040,47.15,77982.16,0.0,0.00032,0.0,0.0626]
[1779032993075,47.15,77981.33,0.0,0.00032,0.0,0.06252]
[1779032998110,47.15,77980.2,0.0,0.00032,0.0,0.06243]
[1779033003145,47.15,77976.2,0.0,0.00032,0.0,0.06208]
[1779033008180,47.15,77975.45,0.0,0.00032,0.0,0.06202]
[1779033013215,47.15,77973.08,0.0,0.00032,0.0,0.06181]
[1779033018251,47.15,77975.26,0.0,0.00032,0.0,0.062]
[1779033023285,47.15,77974.28,0.0,0.00032,0.0,0.06192]
[1779033028323,47.15,77974.85,0.0,0.00032,0.0,0.06197]
[1779033033358,47.15,77974.21,0.0,0.00032,0.0,0.06175]
[1779033038393,47.15,77975.74,0.0,0.00032,0.0,0.06188]
[1779033043428,47.15,77977.54,0.0,0.00032,0.0,0.06203]
[1779033048463,47.15,77977.97,0.0,0.00032,0.0,0.06207]
[1779033053502,47.15,77979.67,0.0,0.00032,0.0,0.06222]
[1779033058533,47.15,77981.06,0.0,0.00032,0.0,0.06234]
[1779033064576,47.15,77980.75,0.0,0.00032,0.0,0.06231]
[1779033069820,47.15,77979.49,0.0,0.00032,0.0,0.0622]
[1779033075653,47.15,77980.94,0.0,0.00032,0.0,0.06233]
[1779033080688,47.15,77980.41,0.0,0.00032,0.0,0.06228]
[1779033089960,47.15,77981.71,0.0,0.00032,0.0,0.06239]
[1779033096800,47.15,77983.12,0.0,0.00032,0.0,0.06235]
[1779033101836,47.15,77984.25,0.0,0.00032,0.0,0.06245]
[1779033106873,47.15,77985.21,0.0,0.00032,0.0,0.06253]
[1779033111906,47.15,77985.86,0.0,0.00032,0.0,0.06259]
[1779033116942,47.15,77985.29,0.0,0.00032,0.0,0.06254]
[1779033128019,47.15,77986.66,0.0,0.00032,0.0,0.06265]
[1779033133053,47.15,77987.51,0.0,0.00032,0.0,0.06273]
[1779033138092,47.15,77988.24,0.0,0.00032,0.0,0.06279]
[1779033143124,47.15,77989.01,0.0,0.00032,0.0,0.06286]
[1779033148159,47.15,77989.6,0.0,0.00033,0.0,0.06291]
[1779033153194,47.15,77989.6,0.0,0.00032,0.0,0.06274]
[1779033158229,47.15,77989.41,0.0,0.00032,0.0,0.06273]
[1779033163264,47.15,77989.95,0.0,0.00032,0.0,0.06277]
[1779033168299,47.15,77994.26,0.0,0.00033,0.0,0.06315]
[1779033173335,47.15,77990.86,0.0,0.00032,0.0,0.06285]
[1779033179376,47.15,77987.94,0.0,0.00032,0.0,0.0626]
[1779033184411,47.15,77983.57,0.0,0.00032,0.0,0.06222]
[1779033190662,47.15,77981.64,0.0,0.00032,0.0,0.06206]
[1779033196495,47.15,77977.82,0.0,0.00032,0.0,0.06173]
[1779033202537,47.15,77976.06,0.0,0.00032,0.0,0.06158]
[1779033207572,47.15,77974.03,0.0,0.00032,0.0,0.06141]
[1779033212608,47.15,77972.63,0.0,0.00032,0.0,0.06112]
[1779033217642,47.15,77971.6,0.0,0.00031,0.0,0.06104]
[1779033222677,47.15,77970.38,0.0,0.00031,0.0,0.06093]
[1779033230942,47.15,77969.98,0.0,0.00031,0.0,0.0609]
[1779033236777,47.15,77970.68,0.0,0.00031,0.0,0.06096]
[1779033241813,47.15,77970.47,0.0,0.00031,0.0,0.06094]
[1779033246848,47.15,77969.85,0.0,0.00031,0.0,0.06089]
[1779033251883,47.15,77969.34,0.0,0.00031,0.0,0.06085]
[1779033256927,47.15,77976.14,0.0,0.00032,0.0,0.06142]
[1779033261954,47.15,77978.28,0.0,0.00032,0.0,0.0616]
[1779033266989,47.15,77979.87,0.0,0.00032,0.0,0.06174]
[1779033273033,47.15,77972.65,0.0,0.00031,0.0,0.06096]
[1779033278066,47.15,77974.09,0.0,0.00032,0.0,0.06109]
[1779033283101,47.15,77974.41,0.0,0.00032,0.0,0.06111]
[1779033290150,47.15,77975.34,0.0,0.00032,0.0,0.06119]
[1779033295185,47.15,77975.7,0.0,0.00032,0.0,0.06122]
[1779033300222,47.15,77976.09,0.0,0.00032,0.0,0.06125]
[1779033305255,47.15,77976.39,0.0,0.00032,0.0,0.06128]
[1779033310291,47.15,77976.89,0.0,0.00032,0.0,0.06132]
[1779033318346,47.15,77977.17,0.0,0.00032,0.0,0.06135]
[1779033325396,47.15,77977.68,0.0,0.00032,0.0,0.06139]
[1779033330430,47.15,77978.31,0.0,0.00032,0.0,0.06144]
[1779033337479,47.15,77978.29,0.0,0.00032,0.0,0.06128]
[1779033345536,47.15,77978.67,0.0,0.00032,0.0,0.06131]
[1779033351783,47.15,77979.05,0.0,0.00032,0.0,0.06134]
[1779033361858,47.15,77979.03,0.0,0.00032,0.0,0.06134]
[1779033367690,47.15,77980.01,0.0,0.00032,0.0,0.06143]
[1779033374739,47.15,77979.97,0.0,0.00032,0.0,0.06142]
[1779033379774,47.15,77978.69,0.0,0.00032,0.0,0.06131]
[1779033384809,47.15,77978.81,0.0,0.00032,0.0,0.06132]
[1779033390851,47.15,77978.84,0.0,0.00032,0.0,0.06133]
[1779033395886,47.15,77992.39,0.0,0.00032,0.0,0.06232]
[1779033402138,47.15,77991.98,0.0,0.00032,0.0,0.06229]
[1779033407970,47.15,77993.42,0.0,0.00032,0.0,0.06241]
[1779033416026,47.15,77993.44,0.0,0.00032,0.0,0.06241]
[1779033421061,47.15,77992.23,0.0,0.00032,0.0,0.06231]
[1779033426096,47.15,77983.7,0.0,0.00032,0.0,0.06158]
[1779033432349,47.15,77978.04,0.0,0.00032,0.0,0.06109]
[1779033438180,47.15,77978.46,0.0,0.00032,0.0,0.06113]
[1779033443215,47.15,77979.26,0.0,0.00032,0.0,0.0612]
[1779033448260,47.15,77978.85,0.0,0.00032,0.0,0.06116]
[1779033455309,47.15,77979.12,0.0,0.00032,0.0,0.06102]
[1779033461351,47.15,77977.91,0.0,0.00031,0.0,0.06092]
[1779033466386,47.15,77977.92,0.0,0.00031,0.0,0.06092]
[1779033471421,47.15,77978.38,0.0,0.00031,0.0,0.06096]
[1779033476456,47.15,77976.11,0.0,0.00031,0.0,0.06077]
[1779033482698,47.15,77976.22,0.0,0.00031,0.0,0.06078]
[1779033488540,47.15,77976.39,0.0,0.00031,0.0,0.06079]
[1779033493575,47.15,77976.81,0.0,0.00031,0.0,0.06083]
[1779033498610,47.15,77977.19,0.0,0.00031,0.0,0.06086]
[1779033503645,47.15,77977.39,0.0,0.00031,0.0,0.06088]
[1779033511702,47.15,77977.72,0.0,0.00031,0.0,0.06074]
[1779033516735,47.15,77971.69,0.0,0.00031,0.0,0.06024]
[1779033522982,47.15,77972.76,0.0,0.00031,0.0,0.06033]
[1779033528820,47.15,77974.62,0.0,0.00031,0.0,0.06048]
[1779033537884,47.15,77975.29,0.0,0.00031,0.0,0.06054]
[1779033543127,47.15,77980.83,0.0,0.00032,0.0,0.06101]
[1779033548961,47.15,77980.62,0.0,0.00031,0.0,0.06099]
[1779033555003,47.15,77980.8,0.0,0.00031,0.0,0.061]
[1779033560038,47.15,77981.13,0.0,0.00032,0.0,0.06103]
[1779033565082,47.15,77991.7,0.0,0.00032,0.0,0.06193]
[1779033570112,47.15,77988.58,0.0,0.00032,0.0,0.06167]
[1779033580180,47.15,77984.8,0.0,0.00032,0.0,0.06118]
[1779033586224,47.15,77983.15,0.0,0.00032,0.0,0.06104]
[1779033591259,47.15,77981.38,0.0,0.00031,0.0,0.06089]
[1779033597301,47.15,77978.16,0.0,0.00031,0.0,0.06062]
[1779033602336,47.15,77974.82,0.0,0.00031,0.0,0.06034]
[1779033607371,47.15,77982.36,0.0,0.00031,0.0,0.06097]
[1779033613619,47.15,77991.32,0.0,0.00032,0.0,0.06174]
[1779033619456,47.15,77992.1,0.0,0.00032,0.0,0.0618]
[1779033624491,47.15,77993.74,0.0,0.00032,0.0,0.06194]
[1779033629526,47.15,77994.03,0.0,0.00032,0.0,0.06197]
[1779033634580,47.15,77994.6,0.0,0.00032,0.0,0.06185]
[1779033639603,47.15,77993.8,0.0,0.00032,0.0,0.06178]
[1779033644638,47.15,77993.89,0.0,0.00032,0.0,0.06179]
[1779033649672,47.15,77993.85,0.0,0.00032,0.0,0.06179]
[1779033655715,47.15,77993.93,0.0,0.00032,0.0,0.0618]
[1779033660749,47.15,77996.75,0.0,0.00032,0.0,0.06204]
[1779033665784,47.15,78009.36,0.0,0.00033,0.0,0.06313]
[1779033670819,47.15,78010.71,0.0,0.00033,0.0,0.06325]
[1779033675855,47.15,78010.98,0.0,0.00033,0.0,0.06327]
[1779033680889,47.15,78011.94,0.0,0.00033,0.0,0.06336]
[1779033686931,47.15,78012.02,0.0,0.00033,0.0,0.06336]
[1779033691966,47.15,78017.67,0.0,0.00033,0.0,0.06369]
[1779033697002,47.15,78019.39,0.0,0.00033,0.0,0.06384]
[1779033702036,47.15,78021.35,0.0,0.00033,0.0,0.06402]
[1779033707075,47.15,78013.02,0.0,0.00033,0.0,0.06328]
[1779033712110,47.15,78013.11,0.0,0.00033,0.0,0.06329]
[1779033717150,47.15,78017.37,0.0,0.00033,0.0,0.06367]
[1779033722185,47.15,78017.45,0.0,0.00033,0.0,0.06367]
[1779033727220,47.15,78008.28,0.0,0.00033,0.0,0.06287]
[1779033732256,47.15,78005.73,0.0,0.00032,0.0,0.06265]
[1779033737291,47.15,78005.62,0.0,0.00032,0.0,0.06264]
[1779033742326,47.15,78002.33,0.0,0.00032,0.0,0.06235]
[1779033751389,47.15,78001.14,0.0,0.00032,0.0,0.06209]
[1779033756425,47.15,78001.94,0.0,0.00032,0.0,0.06215]
[1779033763473,47.15,78005.12,0.0,0.00032,0.0,0.06243]
[1779033768509,47.15,78008.17,0.0,0.00032,0.0,0.06269]
[1779033773543,47.15,78009.16,0.0,0.00033,0.0,0.06278]
[1779033778578,47.15,78009.26,0.0,0.00033,0.0,0.06279]
[1779033783613,47.15,78009.66,0.0,0.00033,0.0,0.06282]
[1779033788648,47.15,78010.33,0.0,0.00033,0.0,0.06288]
[1779033792676,47.15,78023.82,0.0,0.00033,0.0,0.06407]
[1779033798719,47.15,78025.33,0.0,0.00033,0.0,0.0642]
[1779033804761,47.15,78025.44,0.0,0.00033,0.0,0.06421]
[1779033809797,47.15,78028.54,0.0,0.00033,0.0,0.06449]
[1779033814830,47.15,78033.46,0.0,0.00034,0.0,0.06475]
[1779033819866,47.15,78037.61,0.0,0.00034,0.0,0.06513]
[1779033823895,47.15,78050.67,0.0,0.00034,0.0,0.06631]
[1779033828932,47.15,78053.87,0.0,0.00035,0.0,0.0666]
[1779033833966,47.15,78064.59,0.0,0.00035,0.0,0.06759]
[1779033839001,47.15,78061.36,0.0,0.00035,0.0,0.06729]
[1779033844037,47.15,78053.4,0.0,0.00035,0.0,0.06656]
[1779033849072,47.15,78051.38,0.0,0.00034,0.0,0.06638]
[1779033854106,47.15,78053.69,0.0,0.00035,0.0,0.06659]
[1779033859142,47.15,78049.75,0.0,0.00034,0.0,0.06623]
[1779033864177,47.15,78051.96,0.0,0.00035,0.0,0.06643]
[1779033869212,47.15,78056.44,0.0,0.00035,0.0,0.06684]
[1779033874247,47.15,78060.88,0.0,0.00035,0.0,0.06707]
[1779033879282,47.15,78064.35,0.0,0.00035,0.0,0.06739]
[1779033884318,47.15,78063.82,0.0,0.00035,0.0,0.06735]
[1779033889353,47.15,78063.5,0.0,0.00035,0.0,0.06732]
[1779033894387,47.15,78062.2,0.0,0.00035,0.0,0.0672]
[1779033899422,47.15,78063.83,0.0,0.00035,0.0,0.06735]
[1779033904458,47.15,78062.81,0.0,0.00035,0.0,0.06725]
[1779033910499,47.15,78062.55,0.0,0.00035,0.0,0.06723]
[1779033915725,47.15,78063.9,0.0,0.00035,0.0,0.06735]
[1779033921576,47.15,78064.48,0.0,0.00035,0.0,0.06741]
[1779033926613,47.15,78065.35,0.0,0.00035,0.0,0.06749]
[1779033931648,47.15,78061.61,0.0,0.00035,0.0,0.06696]
[1779033936681,47.15,78058.08,0.0,0.00035,0.0,0.06664]
[1779033941718,47.15,78039.79,0.0,0.00034,0.0,0.06498]
[1779033947760,47.15,78037.2,0.0,0.00034,0.0,0.06475]
[1779033952796,47.15,78032.61,0.0,0.00033,0.0,0.06434]
[1779033957832,47.15,78029.32,0.0,0.00033,0.0,0.06404]
[1779033962871,47.15,78027.89,0.0,0.00033,0.0,0.06392]
[1779033969916,47.15,78024.55,0.0,0.00033,0.0,0.06362]
[1779033974958,47.15,78022.11,0.0,0.00033,0.0,0.06341]
[1779033979993,47.15,78021.11,0.0,0.00033,0.0,0.06332]
[1779033985028,47.15,78020.3,0.0,0.00033,0.0,0.06325]
[1779033990063,47.15,78020.36,0.0,0.00033,0.0,0.06325]
[1779033996104,47.15,78019.31,0.0,0.00033,0.0,0.063]
[1779034001140,47.15,78018.02,0.0,0.00033,0.0,0.06288]
[1779034006174,47.15,78017.82,0.0,0.00033,0.0,0.06287]
[1779034012217,47.15,78016.75,0.0,0.00033,0.0,0.06277]
[1779034017255,47.15,78018.32,0.0,0.00033,0.0,0.06291]
[1779034022287,47.15,78017.51,0.0,0.00033,0.0,0.06284]
[1779034028332,47.15,78016.27,0.0,0.00033,0.0,0.06273]
[1779034033366,47.15,78015.46,0.0,0.00032,0.0,0.06266]
[1779034036574,47.15,78028.36,0.0,0.00033,0.0,0.06379]
[1779034042429,47.15,78033.89,0.0,0.00033,0.0,0.06428]
[1779034047464,47.15,78026.73,0.0,0.00033,0.0,0.06365]
[1779034056716,47.15,78028.01,0.0,0.00033,0.0,0.06359]
[1779034062570,47.15,78028.79,0.0,0.00033,0.0,0.06366]
[1779034067606,47.15,78031.39,0.0,0.00033,0.0,0.06389]
[1779034073648,47.15,78033.5,0.0,0.00033,0.0,0.06408]
[1779034078684,47.15,78036.66,0.0,0.00033,0.0,0.06436]
[1779034083718,47.15,78036.13,0.0,0.00033,0.0,0.06431]
[1779034089760,47.15,78035.51,0.0,0.00033,0.0,0.06425]
[1779034095804,47.15,78035.69,0.0,0.00033,0.0,0.06427]
[1779034102852,47.15,78036.33,0.0,0.00033,0.0,0.06433]
[1779034107886,47.15,78034.99,0.0,0.00033,0.0,0.06421]
[1779034112924,47.15,78034.28,0.0,0.00033,0.0,0.06397]
[1779034117956,47.15,78033.24,0.0,0.00033,0.0,0.06388]
[1779034122991,47.15,78033.24,0.0,0.00033,0.0,0.06388]
[1779034128026,47.15,78032.74,0.0,0.00033,0.0,0.06384]
[1779034133061,47.15,78032.55,0.0,0.00033,0.0,0.06382]
[1779034138098,47.15,78032.0,0.0,0.00033,0.0,0.06377]
[1779034143133,47.15,78031.84,0.0,0.00033,0.0,0.06376]
[1779034148168,47.15,78032.02,0.0,0.00033,0.0,0.06377]
[1779034156224,47.15,78032.0,0.0,0.00033,0.0,0.06377]
[1779034161259,47.15,78031.94,0.0,0.00033,0.0,0.06377]
[1779034166296,47.15,78032.03,0.0,0.00033,0.0,0.06378]
[1779034171329,47.15,78031.71,0.0,0.00033,0.0,0.06358]
[1779034176364,47.15,78031.6,0.0,0.00033,0.0,0.06357]
[1779034182405,47.15,78032.12,0.0,0.00033,0.0,0.06361]
[1779034187631,47.15,78037.78,0.0,0.00033,0.0,0.06411]
[1779034193483,47.15,78039.75,0.0,0.00033,0.0,0.06429]
[1779034198522,47.15,78040.97,0.0,0.00033,0.0,0.0644]
[1779034203557,47.15,78042.22,0.0,0.00034,0.0,0.06451]
[1779034208592,47.15,78043.07,0.0,0.00034,0.0,0.06459]
[1779034213627,47.15,78043.6,0.0,0.00034,0.0,0.06463]
[1779034219671,47.15,78042.43,0.0,0.00034,0.0,0.06453]
[1779034224704,47.15,78040.68,0.0,0.00033,0.0,0.06437]
[1779034229739,47.15,78040.13,0.0,0.00033,0.0,0.06432]
[1779034234774,47.15,78043.59,0.0,0.00033,0.0,0.06446]
[1779034239810,47.15,78044.13,0.0,0.00034,0.0,0.06451]
[1779034245852,47.15,78044.21,0.0,0.00034,0.0,0.06452]
[1779034250889,47.15,78043.7,0.0,0.00033,0.0,0.06447]
[1779034255922,47.15,78041.9,0.0,0.00033,0.0,0.06431]
[1779034260957,47.15,78041.91,0.0,0.00033,0.0,0.06431]
[1779034265992,47.15,78040.25,0.0,0.00033,0.0,0.06416]
[1779034271027,47.15,78039.05,0.0,0.00033,0.0,0.06406]
[1779034276064,47.15,78039.55,0.0,0.00033,0.0,0.0641]
[1779034281099,47.15,78041.26,0.0,0.00033,0.0,0.06425]
[1779034286133,47.15,78036.74,0.0,0.00033,0.0,0.06385]
[1779034288351,47.15,78017.18,0.0,0.00032,0.0,0.06214]
[1779034293183,47.15,78008.62,0.0,0.00032,0.0,0.06124]
[1779034298421,47.15,78007.51,0.0,0.00032,0.0,0.06115]
[1779034304259,47.15,78006.25,0.0,0.00032,0.0,0.06104]
[1779034309294,47.15,78005.27,0.0,0.00032,0.0,0.06096]
[1779034316344,47.15,78005.6,0.0,0.00032,0.0,0.06099]
[1779034322387,47.15,78003.24,0.0,0.00031,0.0,0.06079]
[1779034329434,47.15,78003.82,0.0,0.00031,0.0,0.06084]
[1779034336484,47.15,78004.27,0.0,0.00032,0.0,0.06088]
[1779034341518,47.15,78005.35,0.0,0.00032,0.0,0.06097]
[1779034346553,47.15,78004.73,0.0,0.00032,0.0,0.06091]
[1779034351589,47.15,78005.28,0.0,0.00031,0.0,0.0608]
[1779034356622,47.15,78006.15,0.0,0.00032,0.0,0.06087]
[1779034361658,47.15,78007.31,0.0,0.00032,0.0,0.06097]
[1779034366696,47.15,78007.02,0.0,0.00032,0.0,0.06095]
[1779034373746,47.15,78005.97,0.0,0.00032,0.0,0.06086]
[1779034378984,47.15,78007.62,0.0,0.00032,0.0,0.061]
[1779034386838,47.15,78006.21,0.0,0.00032,0.0,0.06088]
[1779034391873,47.15,78002.2,0.0,0.00031,0.0,0.06054]
[1779034396909,47.15,78000.91,0.0,0.00031,0.0,0.06043]
[1779034401943,47.15,77999.75,0.0,0.00031,0.0,0.06033]
[1779034409193,47.15,77998.94,0.0,0.00031,0.0,0.06026]
[1779034418057,47.15,77997.18,0.0,0.00031,0.0,0.05995]
[1779034428128,47.15,77996.24,0.0,0.00031,0.0,0.05988]
[1779034433161,47.15,77987.37,0.0,0.00031,0.0,0.05914]
[1779034438196,47.15,77985.92,0.0,0.00031,0.0,0.05902]
[1779034443231,47.15,77985.54,0.0,0.0003,0.0,0.05899]
[1779034448266,47.15,77984.95,0.0,0.0003,0.0,0.05894]
[1779034453302,47.15,77982.5,0.0,0.0003,0.0,0.05874]
[1779034459547,47.15,77979.29,0.0,0.0003,0.0,0.05848]
[1779034466393,47.15,77979.53,0.0,0.0003,0.0,0.0585]
[1779034471427,47.15,77978.04,0.0,0.0003,0.0,0.05822]
[1779034476462,47.15,77985.71,0.0,0.0003,0.0,0.05884]
[1779034481498,47.15,77992.65,0.0,0.00031,0.0,0.05942]
[1779034486532,47.15,77994.24,0.0,0.00031,0.0,0.05955]
[1779034491567,47.15,77994.28,0.0,0.00031,0.0,0.05955]
[1779034496603,47.15,77994.08,0.0,0.00031,0.0,0.05954]
[1779034501637,47.15,77994.1,0.0,0.00031,0.0,0.05954]
[1779034506674,47.15,77993.37,0.0,0.00031,0.0,0.05948]
[1779034511707,47.15,77993.74,0.0,0.00031,0.0,0.05951]
[1779034516742,47.15,77994.23,0.0,0.00031,0.0,0.05955]
[1779034521777,47.15,77994.43,0.0,0.00031,0.0,0.05956]
[1779034526812,47.15,77994.02,0.0,0.00031,0.0,0.05953]
[1779034532857,47.15,77994.21,0.0,0.00031,0.0,0.05939]
[1779034537893,47.15,77993.14,0.0,0.00031,0.0,0.0593]
[1779034546957,47.15,77993.06,0.0,0.00031,0.0,0.05929]
[1779034551991,47.15,77992.06,0.0,0.00031,0.0,0.05921]
[1779034558034,47.15,77991.94,0.0,0.00031,0.0,0.0592]
[1779034563068,47.15,77982.23,0.0,0.0003,0.0,0.0584]
[1779034568104,47.15,77978.15,0.0,0.0003,0.0,0.05807]
[1779034573139,47.15,77977.06,0.0,0.0003,0.0,0.05798]
[1779034578174,47.15,77976.48,0.0,0.0003,0.0,0.05793]
[1779034587237,47.15,77976.42,0.0,0.0003,0.0,0.05793]
[1779034592272,47.15,77979.3,0.0,0.0003,0.0,0.058]
[1779034597319,47.15,77987.0,0.0,0.0003,0.0,0.05863]
[1779034602343,47.15,77989.48,0.0,0.0003,0.0,0.05884]
[1779034607378,47.15,77993.23,0.0,0.00031,0.0,0.05915]
[1779034613420,47.15,77994.39,0.0,0.00031,0.0,0.05924]
[1779034618455,47.15,77995.72,0.0,0.00031,0.0,0.05935]
[1779034623490,47.15,77997.41,0.0,0.00031,0.0,0.05949]
[1779034628525,47.15,77999.15,0.0,0.00031,0.0,0.05964]
[1779034633562,47.15,78001.06,0.0,0.00031,0.0,0.0598]
[1779034638601,47.15,78003.78,0.0,0.00031,0.0,0.06002]
[1779034643640,47.15,78012.3,0.0,0.00031,0.0,0.06074]
[1779034648673,47.15,78028.14,0.0,0.00032,0.0,0.06209]
[1779034651692,47.15,78019.33,0.0,0.00032,0.0,0.06117]
[1779034657733,47.15,78016.24,0.0,0.00032,0.0,0.06091]
[1779034662769,47.15,78011.08,0.0,0.00031,0.0,0.06047]
[1779034667803,47.15,78011.92,0.0,0.00031,0.0,0.06054]
[1779034672839,47.15,77998.81,0.0,0.00031,0.0,0.05945]
[1779034677873,47.15,78006.5,0.0,0.00031,0.0,0.06009]
[1779034682909,47.15,78006.8,0.0,0.00031,0.0,0.06011]
[1779034687944,47.15,78011.9,0.0,0.00031,0.0,0.06054]
[1779034692979,47.15,78009.71,0.0,0.00031,0.0,0.06036]
[1779034698020,47.15,78013.53,0.0,0.00031,0.0,0.06068]
[1779034704058,47.15,78013.01,0.0,0.00031,0.0,0.06064]
[1779034709093,47.15,78014.96,0.0,0.00032,0.0,0.0608]
[1779034714128,47.15,78019.77,0.0,0.00032,0.0,0.06105]
[1779034719163,47.15,78019.89,0.0,0.00032,0.0,0.06106]
[1779034724198,47.15,78021.34,0.0,0.00032,0.0,0.06118]
[1779034729233,47.15,78023.0,0.0,0.00032,0.0,0.06132]
[1779034734268,47.15,78024.26,0.0,0.00032,0.0,0.06143]
[1779034739303,47.15,78029.8,0.0,0.00032,0.0,0.0619]
[1779034744338,47.15,78029.84,0.0,0.00032,0.0,0.06191]
[1779034749373,47.15,78026.35,0.0,0.00032,0.0,0.06161]
[1779034754408,47.15,78014.05,0.0,0.00031,0.0,0.06056]
[1779034761663,47.15,78007.03,0.0,0.00031,0.0,0.05997]
[1779034767499,47.15,77997.88,0.0,0.00031,0.0,0.05921]
[1779034772535,47.15,78006.26,0.0,0.00031,0.0,0.05975]
[1779034777569,47.15,78005.69,0.0,0.00031,0.0,0.0597]
[1779034782604,47.15,78001.49,0.0,0.00031,0.0,0.05935]
[1779034788646,47.15,78000.34,0.0,0.00031,0.0,0.05925]
[1779034793680,47.15,77999.73,0.0,0.00031,0.0,0.0592]
[1779034798716,47.15,77999.88,0.0,0.00031,0.0,0.05922]
[1779034803751,47.15,78000.43,0.0,0.00031,0.0,0.05926]
[1779034808787,47.15,78000.76,0.0,0.00031,0.0,0.05929]
[1779034813823,47.15,77997.56,0.0,0.00031,0.0,0.05902]
[1779034817850,47.15,78010.57,0.0,0.00031,0.0,0.06011]
[1779034822887,47.15,78014.09,0.0,0.00031,0.0,0.0604]
[1779034827921,47.15,78009.55,0.0,0.00031,0.0,0.06002]
[1779034833962,47.15,78006.57,0.0,0.00031,0.0,0.05961]
[1779034838997,47.15,78004.7,0.0,0.00031,0.0,0.05946]
[1779034845040,47.15,78004.43,0.0,0.00031,0.0,0.05943]
[1779034850074,47.15,78001.32,0.0,0.00031,0.0,0.05918]
[1779034855109,47.15,78001.1,0.0,0.00031,0.0,0.05916]
[1779034860145,47.15,77999.76,0.0,0.00031,0.0,0.05905]
[1779034865184,47.15,77999.46,0.0,0.00031,0.0,0.05902]
[1779034870215,47.15,77999.43,0.0,0.00031,0.0,0.05902]
[1779034877264,47.15,77999.39,0.0,0.00031,0.0,0.05902]
[1779034882515,47.15,77998.74,0.0,0.00031,0.0,0.05896]
[1779034888341,47.15,77996.0,0.0,0.0003,0.0,0.05874]
[1779034893376,47.15,77995.67,0.0,0.0003,0.0,0.05855]
[1779034898411,47.15,77999.0,0.0,0.0003,0.0,0.05882]
[1779034903446,47.15,77999.21,0.0,0.0003,0.0,0.05884]
[1779034908480,47.15,77998.98,0.0,0.0003,0.0,0.05882]
[1779034913519,47.15,77999.1,0.0,0.0003,0.0,0.05883]
[1779034918551,47.15,77999.66,0.0,0.0003,0.0,0.05888]
[1779034923586,47.15,77999.71,0.0,0.0003,0.0,0.05888]
[1779034932865,47.15,77998.51,0.0,0.0003,0.0,0.05878]
[1779034938716,47.15,77998.29,0.0,0.0003,0.0,0.05877]
[1779034951807,47.15,77998.11,0.0,0.0003,0.0,0.05859]
[1779034956842,47.15,77998.26,0.0,0.0003,0.0,0.05861]
[1779034961877,47.15,77997.97,0.0,0.0003,0.0,0.05858]
[1779034966913,47.15,77997.88,0.0,0.0003,0.0,0.05857]
[1779034971947,47.15,77997.7,0.0,0.0003,0.0,0.05856]
[1779034979000,47.15,77997.91,0.0,0.0003,0.0,0.05858]
[1779034984031,47.15,77996.57,0.0,0.0003,0.0,0.05847]
[1779034989066,47.15,77996.35,0.0,0.0003,0.0,0.05845]
[1779034994103,47.15,77996.3,0.0,0.0003,0.0,0.05844]
[1779034999135,47.15,77996.62,0.0,0.0003,0.0,0.05847]
[1779035004171,47.15,77984.89,0.0,0.0003,0.0,0.05752]
[1779035011221,47.15,77987.4,0.0,0.0003,0.0,0.05756]
[1779035016256,47.15,77995.45,0.0,0.0003,0.0,0.05822]
[1779035023564,47.15,77997.97,0.0,0.0003,0.0,0.05842]
[1779035029347,47.15,78004.5,0.0,0.00031,0.0,0.05896]
[1779035034383,47.15,78015.29,0.0,0.00031,0.0,0.05986]
[1779035039418,47.15,78016.91,0.0,0.00031,0.0,0.05999]
[1779035044453,47.15,78017.34,0.0,0.00031,0.0,0.06003]
[1779035049489,47.15,78017.79,0.0,0.00031,0.0,0.06006]
[1779035054528,47.15,78020.48,0.0,0.00031,0.0,0.06029]
[1779035060565,47.15,78019.28,0.0,0.00031,0.0,0.06019]
[1779035065600,47.15,78016.92,0.0,0.00031,0.0,0.05999]
[1779035070636,47.15,78018.76,0.0,0.00031,0.0,0.06015]
[1779035075671,47.15,78017.64,0.0,0.00031,0.0,0.05989]
[1779035080705,47.15,78017.04,0.0,0.00031,0.0,0.05984]
[1779035085740,47.15,78018.72,0.0,0.00031,0.0,0.05998]
[1779035090776,47.15,78022.4,0.0,0.00031,0.0,0.06029]
[1779035095810,47.15,78024.09,0.0,0.00031,0.0,0.06043]
[1779035100847,47.15,78024.75,0.0,0.00031,0.0,0.06049]
[1779035104142,47.15,78042.36,0.0,0.00032,0.0,0.06199]
[1779035109911,47.15,78042.87,0.0,0.00032,0.0,0.06203]
[1779035115952,47.15,78043.49,0.0,0.00032,0.0,0.06209]
[1779035123002,47.15,78043.42,0.0,0.00032,0.0,0.06208]
[1779035128037,47.15,78047.36,0.0,0.00032,0.0,0.06242]
[1779035133073,47.15,78049.59,0.0,0.00032,0.0,0.06245]
[1779035138107,47.15,78052.1,0.0,0.00033,0.0,0.06267]
[1779035143144,47.15,78052.7,0.0,0.00033,0.0,0.06272]
[1779035148179,47.15,78053.82,0.0,0.00033,0.0,0.06282]
[1779035154222,47.15,78055.43,0.0,0.00033,0.0,0.06296]
[1779035159256,47.15,78056.73,0.0,0.00033,0.0,0.06307]
[1779035164291,47.15,78057.05,0.0,0.00033,0.0,0.0631]
[1779035169327,47.15,78057.28,0.0,0.00033,0.0,0.06312]
[1779035174361,47.15,78061.4,0.0,0.00033,0.0,0.06348]
[1779035180403,47.15,78064.39,0.0,0.00033,0.0,0.06375]
[1779035185438,47.15,78067.75,0.0,0.00033,0.0,0.06405]
[1779035190473,47.15,78071.53,0.0,0.00034,0.0,0.06438]
[1779035195508,47.15,78077.54,0.0,0.00034,0.0,0.06475]
[1779035200543,47.15,78082.59,0.0,0.00034,0.0,0.0652]
[1779035206586,47.15,78078.1,0.0,0.00034,0.0,0.0648]
[1779035209606,47.15,78064.49,0.0,0.00033,0.0,0.06359]
[1779035214913,47.15,78064.8,0.0,0.00033,0.0,0.06361]
[1779035221692,47.15,78063.66,0.0,0.00033,0.0,0.06351]
[1779035226724,47.15,78059.02,0.0,0.00033,0.0,0.06311]
[1779035231760,47.15,78059.8,0.0,0.00033,0.0,0.06317]
[1779035236800,47.15,78058.02,0.0,0.00033,0.0,0.06302]
[1779035241830,47.15,78061.52,0.0,0.00033,0.0,0.06332]
[1779035246865,47.15,78062.9,0.0,0.00033,0.0,0.06345]
[1779035251900,47.15,78062.58,0.0,0.00033,0.0,0.06325]
[1779035256940,47.15,78061.71,0.0,0.00033,0.0,0.06317]
[1779035261974,47.15,78061.24,0.0,0.00033,0.0,0.06313]
[1779035268016,47.15,78060.85,0.0,0.00033,0.0,0.0631]
[1779035274059,47.15,78060.1,0.0,0.00033,0.0,0.06303]
[1779035279093,47.15,78059.76,0.0,0.00033,0.0,0.063]
[1779035284128,47.15,78057.12,0.0,0.00033,0.0,0.06277]
[1779035289163,47.15,78055.0,0.0,0.00033,0.0,0.06259]
[1779035294198,47.15,78056.28,0.0,0.00033,0.0,0.0627]
[1779035299234,47.15,78056.32,0.0,0.00033,0.0,0.0627]
[1779035305274,47.15,78056.9,0.0,0.00033,0.0,0.06275]
[1779035310311,47.15,78057.91,0.0,0.00033,0.0,0.06284]
[1779035315346,47.15,78058.34,0.0,0.00033,0.0,0.06271]
[1779035320381,47.15,78058.5,0.0,0.00033,0.0,0.06272]
[1779035325417,47.15,78058.68,0.0,0.00033,0.0,0.06274]
[1779035331459,47.15,78058.83,0.0,0.00033,0.0,0.06275]
[1779035336493,47.15,78058.73,0.0,0.00033,0.0,0.06274]
[1779035341528,47.15,78062.35,0.0,0.00033,0.0,0.06306]
[1779035347570,47.15,78066.2,0.0,0.00033,0.0,0.0634]
[1779035355898,47.15,78073.4,0.0,0.00033,0.0,0.06404]
[1779035362675,47.15,78075.49,0.0,0.00033,0.0,0.06422]
[1779035367710,47.15,78078.02,0.0,0.00034,0.0,0.06445]
[1779035372745,47.15,78079.24,0.0,0.00034,0.0,0.06438]
[1779035378789,47.15,78081.66,0.0,0.00034,0.0,0.0646]
[1779035383823,47.15,78080.86,0.0,0.00034,0.0,0.06453]
[1779035388858,47.15,78080.01,0.0,0.00034,0.0,0.06445]
[1779035394900,47.15,78079.62,0.0,0.00034,0.0,0.06442]
[1779035399935,47.15,78082.3,0.0,0.00034,0.0,0.06466]
[1779035404970,47.15,78085.96,0.0,0.00034,0.0,0.06499]
[1779035410010,47.15,78086.53,0.0,0.00034,0.0,0.06504]
[1779035415042,47.15,78090.44,0.0,0.00034,0.0,0.06539]
[1779035421083,47.15,78091.66,0.0,0.00034,0.0,0.0655]
[1779035426395,47.15,78102.15,0.0,0.00035,0.0,0.06646]
[1779035432161,47.15,78096.62,0.0,0.00034,0.0,0.06578]
[1779035437196,47.15,78095.16,0.0,0.00034,0.0,0.06565]
[1779035440216,47.15,78082.3,0.0,0.00034,0.0,0.06449]
[1779035445251,47.15,78081.12,0.0,0.00034,0.0,0.06438]
[1779035450286,47.15,78073.18,0.0,0.00033,0.0,0.06367]
[1779035455321,47.15,78069.57,0.0,0.00033,0.0,0.06335]
[1779035461364,47.15,78068.79,0.0,0.00033,0.0,0.06329]
[1779035466677,47.15,78066.88,0.0,0.00033,0.0,0.06312]
[1779035472440,47.15,78066.09,0.0,0.00033,0.0,0.06305]
[1779035477475,47.15,78065.04,0.0,0.00033,0.0,0.06296]
[1779035482511,47.15,78064.5,0.0,0.00033,0.0,0.06291]
[1779035487546,47.15,78068.99,0.0,0.00033,0.0,0.0633]
[1779035492580,47.15,78072.72,0.0,0.00033,0.0,0.06346]
[1779035498657,47.15,78073.47,0.0,0.00033,0.0,0.06353]
[1779035503692,47.15,78074.43,0.0,0.00033,0.0,0.06361]
[1779035508727,47.15,78065.54,0.0,0.00033,0.0,0.06283]
[1779035514769,47.15,78064.41,0.0,0.00033,0.0,0.06273]
[1779035519804,47.15,78062.62,0.0,0.00033,0.0,0.06258]
[1779035524839,47.15,78055.51,0.0,0.00032,0.0,0.06196]
[1779035529874,47.15,78054.11,0.0,0.00032,0.0,0.06184]
[1779035537167,47.15,78054.85,0.0,0.00032,0.0,0.0619]
[1779035542966,47.15,78055.72,0.0,0.00032,0.0,0.06198]
[1779035545987,47.15,78068.53,0.0,0.00033,0.0,0.06309]
[1779035551022,47.15,78065.11,0.0,0.00033,0.0,0.06263]
[1779035557309,47.15,78066.08,0.0,0.00033,0.0,0.06271]
[1779035563106,47.15,78064.65,0.0,0.00033,0.0,0.06259]
[1779035568141,47.15,78066.64,0.0,0.00033,0.0,0.06276]
[1779035573176,47.15,78068.28,0.0,0.00033,0.0,0.0629]
[1779035578211,47.15,78069.85,0.0,0.00033,0.0,0.06304]
[1779035587519,47.15,78072.08,0.0,0.00033,0.0,0.06324]
[1779035593316,47.15,78072.61,0.0,0.00033,0.0,0.06328]
[1779035598351,47.15,78073.54,0.0,0.00033,0.0,0.06336]
[1779035603386,47.15,78073.82,0.0,0.00033,0.0,0.06339]
[1779035611442,47.15,78071.77,0.0,0.00033,0.0,0.06304]
[1779035616478,47.15,78069.78,0.0,0.00033,0.0,0.06286]
[1779035627801,47.15,78067.28,0.0,0.00033,0.0,0.06265]
[1779035637876,47.15,78066.4,0.0,0.00033,0.0,0.06257]
[1779035644673,47.15,78066.19,0.0,0.00033,0.0,0.06255]
[1779035649708,47.15,78047.73,0.0,0.00032,0.0,0.06096]
[1779035654744,47.15,78046.85,0.0,0.00032,0.0,0.06089]
[1779035659778,47.15,78051.15,0.0,0.00032,0.0,0.06125]
[1779035664819,47.15,78061.31,0.0,0.00032,0.0,0.06213]
[1779035669853,47.15,78061.79,0.0,0.00032,0.0,0.06217]
[1779035674888,47.15,78062.23,0.0,0.00032,0.0,0.06204]
[1779035679923,47.15,78062.1,0.0,0.00032,0.0,0.06203]
[1779035685965,47.15,78062.45,0.0,0.00032,0.0,0.06206]
[1779035695029,47.15,78062.96,0.0,0.00032,0.0,0.0621]
[1779035700074,47.15,78062.43,0.0,0.00032,0.0,0.06206]
[1779035705100,47.15,78053.55,0.0,0.00032,0.0,0.06129]
[1779035712149,47.15,78056.02,0.0,0.00032,0.0,0.0615]
[1779035718442,47.15,78056.81,0.0,0.00032,0.0,0.06157]
[1779035728515,47.15,78058.05,0.0,0.00032,0.0,0.06168]
[1779035734303,47.15,78061.33,0.0,0.00032,0.0,0.0618]
[1779035743366,47.15,78061.38,0.0,0.00032,0.0,0.0618]
[1779035748655,47.15,78062.4,0.0,0.00032,0.0,0.06189]
[1779035756457,47.15,78062.46,0.0,0.00032,0.0,0.06189]
[1779035762499,47.15,78061.68,0.0,0.00032,0.0,0.06183]
[1779035768795,47.15,78062.65,0.0,0.00032,0.0,0.06191]
[1779035774583,47.15,78063.07,0.0,0.00032,0.0,0.06195]
[1779035779619,47.15,78063.36,0.0,0.00032,0.0,0.06197]
[1779035784653,47.15,78063.68,0.0,0.00032,0.0,0.062]
[1779035789689,47.15,78063.74,0.0,0.00032,0.0,0.062]
[1779035795730,47.15,78077.13,0.0,0.00033,0.0,0.063]
[1779035802780,47.15,78074.53,0.0,0.00033,0.0,0.06277]
[1779035807814,47.15,78072.96,0.0,0.00033,0.0,0.06264]
[1779035812850,47.15,78075.17,0.0,0.00033,0.0,0.06283]
[1779035818891,47.15,78073.58,0.0,0.00033,0.0,0.06269]
[1779035823926,47.15,78066.54,0.0,0.00032,0.0,0.06208]
[1779035828961,47.15,78065.31,0.0,0.00032,0.0,0.06197]
[1779035833998,47.15,78065.97,0.0,0.00032,0.0,0.06203]
[1779035840039,47.15,78066.09,0.0,0.00032,0.0,0.06204]
[1779035845073,47.15,78066.93,0.0,0.00032,0.0,0.06211]
[1779035850109,47.15,78067.1,0.0,0.00032,0.0,0.06213]
[1779035855143,47.15,78067.31,0.0,0.00032,0.0,0.06198]
[1779035860178,47.15,78067.86,0.0,0.00032,0.0,0.06203]
[1779035865213,47.15,78067.21,0.0,0.00032,0.0,0.06197]
[1779035870248,47.15,78066.76,0.0,0.00032,0.0,0.06193]
[1779035875283,47.15,78066.47,0.0,0.00032,0.0,0.0619]
[1779035880317,47.15,78066.45,0.0,0.00032,0.0,0.0619]
[1779035885353,47.15,78060.0,0.0,0.00032,0.0,0.06135]
[1779035890389,47.15,78062.21,0.0,0.00032,0.0,0.06154]
[1779035895423,47.15,78062.57,0.0,0.00032,0.0,0.06157]
[1779035903479,47.15,78062.6,0.0,0.00032,0.0,0.06157]
[1779035908514,47.15,78062.98,0.0,0.00032,0.0,0.0616]
[1779035913550,47.15,78068.45,0.0,0.00032,0.0,0.06191]
[1779035918584,47.15,78074.15,0.0,0.00033,0.0,0.0624]
[1779035923620,47.15,78074.18,0.0,0.00033,0.0,0.06241]
[1779035929916,47.15,78081.24,0.0,0.00033,0.0,0.06302]
[1779035935707,47.15,78078.34,0.0,0.00033,0.0,0.06277]
[1779035940740,47.15,78076.14,0.0,0.00033,0.0,0.06258]
[1779035945775,47.15,78074.94,0.0,0.00033,0.0,0.06247]
[1779035950810,47.15,78074.46,0.0,0.00033,0.0,0.06243]
[1779035955846,47.15,78072.68,0.0,0.00032,0.0,0.06228]
[1779035960880,47.15,78071.36,0.0,0.00032,0.0,0.06216]
[1779035965916,47.15,78071.52,0.0,0.00032,0.0,0.06217]
[1779035970951,47.15,78070.77,0.0,0.00032,0.0,0.06211]
[1779035975989,47.15,78069.89,0.0,0.00032,0.0,0.06187]
[1779035984048,47.15,78069.59,0.0,0.00032,0.0,0.06184]
[1779035989081,47.15,78068.56,0.0,0.00032,0.0,0.06175]
[1779035994116,47.15,78068.27,0.0,0.00032,0.0,0.06173]
[1779035999151,47.15,78067.6,0.0,0.00032,0.0,0.06167]
[1779036004186,47.15,78067.59,0.0,0.00032,0.0,0.06167]
[1779036009221,47.15,78067.54,0.0,0.00032,0.0,0.06166]
[1779036014257,47.15,78067.43,0.0,0.00032,0.0,0.06165]
[1779036019293,47.15,78067.28,0.0,0.00032,0.0,0.06164]
[1779036024328,47.15,78066.93,0.0,0.00032,0.0,0.06161]
[1779036030625,47.15,78066.88,0.0,0.00032,0.0,0.06161]
[1779036036411,47.15,78066.74,0.0,0.00032,0.0,0.06143]
[1779036041447,47.15,78074.89,0.0,0.00032,0.0,0.06213]
[1779036046481,47.15,78080.05,0.0,0.00033,0.0,0.06258]
[1779036052525,47.15,78088.04,0.0,0.00033,0.0,0.06328]
[1779036057573,47.15,78089.11,0.0,0.00033,0.0,0.06338]
[1779036062607,47.15,78091.89,0.0,0.00033,0.0,0.06362]
[1779036067643,47.15,78095.68,0.0,0.00033,0.0,0.06396]
[1779036072678,47.15,78098.07,0.0,0.00034,0.0,0.06417]
[1779036077713,47.15,78101.5,0.0,0.00034,0.0,0.06448]
[1779036082748,47.15,78103.17,0.0,0.00034,0.0,0.06463]
[1779036087786,47.15,78105.4,0.0,0.00034,0.0,0.06483]
[1779036092820,47.15,78109.62,0.0,0.00034,0.0,0.06504]
[1779036097855,47.15,78109.91,0.0,0.00034,0.0,0.06506]
[1779036103896,47.15,78110.55,0.0,0.00034,0.0,0.06512]
[1779036111187,47.15,78111.46,0.0,0.00034,0.0,0.0652]
[1779036119002,47.15,78111.61,0.0,0.00034,0.0,0.06522]
[1779036124038,47.15,78108.85,0.0,0.00034,0.0,0.06497]
[1779036129072,47.15,78101.42,0.0,0.00034,0.0,0.0643]
[1779036134108,47.15,78099.65,0.0,0.00034,0.0,0.06414]
[1779036140151,47.15,78098.4,0.0,0.00033,0.0,0.06403]
[1779036147200,47.15,78098.14,0.0,0.00033,0.0,0.06401]
[1779036153242,47.15,78097.79,0.0,0.00033,0.0,0.0638]
[1779036158277,47.15,78097.7,0.0,0.00033,0.0,0.06379]
[1779036164321,47.15,78097.62,0.0,0.00033,0.0,0.06379]
[1779036169356,47.15,78100.9,0.0,0.00033,0.0,0.06408]
[1779036175397,47.15,78101.36,0.0,0.00034,0.0,0.06412]
[1779036180432,47.15,78109.29,0.0,0.00034,0.0,0.06483]
[1779036185467,47.15,78111.91,0.0,0.00034,0.0,0.06507]
[1779036191748,47.15,78112.56,0.0,0.00034,0.0,0.06513]
[1779036197562,47.15,78124.77,0.0,0.00035,0.0,0.06624]
[1779036202595,47.15,78114.26,0.0,0.00034,0.0,0.06528]
[1779036207630,47.15,78107.71,0.0,0.00034,0.0,0.06469]
[1779036216695,47.15,78106.51,0.0,0.00034,0.0,0.06441]
[1779036221964,47.15,78103.62,0.0,0.00034,0.0,0.06415]
[1779036227771,47.15,78102.2,0.0,0.00033,0.0,0.06402]
[1779036232805,47.15,78101.58,0.0,0.00033,0.0,0.06397]
[1779036237846,47.15,78099.82,0.0,0.00033,0.0,0.06381]
[1779036242885,47.15,78103.69,0.0,0.00034,0.0,0.06416]
[1779036247914,47.15,78103.3,0.0,0.00034,0.0,0.06412]
[1779036252949,47.15,78102.23,0.0,0.00033,0.0,0.06403]
[1779036262252,47.15,78097.26,0.0,0.00033,0.0,0.06358]
[1779036268054,47.15,78097.01,0.0,0.00033,0.0,0.06356]
[1779036273089,47.15,78095.2,0.0,0.00033,0.0,0.06323]
[1779036278124,47.15,78094.06,0.0,0.00033,0.0,0.06313]
[1779036283159,47.15,78093.33,0.0,0.00033,0.0,0.06307]
[1779036288194,47.15,78101.55,0.0,0.00033,0.0,0.06379]
[1779036295243,47.15,78102.88,0.0,0.00033,0.0,0.06391]
[1779036300279,47.15,78103.35,0.0,0.00033,0.0,0.06395]
[1779036307327,47.15,78104.25,0.0,0.00033,0.0,0.06403]
[1779036312602,47.15,78105.19,0.0,0.00034,0.0,0.06412]
[1779036318404,47.15,78105.54,0.0,0.00034,0.0,0.06415]
[1779036324446,47.15,78106.03,0.0,0.00034,0.0,0.06419]
[1779036330489,47.15,78107.05,0.0,0.00034,0.0,0.06428]
[1779036335524,47.15,78107.18,0.0,0.00034,0.0,0.06412]
[1779036340559,47.15,78107.32,0.0,0.00034,0.0,0.06413]
[1779036345594,47.15,78107.41,0.0,0.00034,0.0,0.06414]
[1779036350629,47.15,78107.43,0.0,0.00034,0.0,0.06414]
[1779036358686,47.15,78107.4,0.0,0.00034,0.0,0.06414]
[1779036361707,47.15,78093.33,0.0,0.00033,0.0,0.0629]
[1779036366743,47.15,78092.04,0.0,0.00033,0.0,0.06278]
[1779036371776,47.15,78090.84,0.0,0.00033,0.0,0.06268]
[1779036376813,47.15,78084.47,0.0,0.00032,0.0,0.06212]
[1779036381846,47.15,78077.26,0.0,0.00032,0.0,0.0615]
[1779036386882,47.15,78078.2,0.0,0.00032,0.0,0.06158]
[1779036391916,47.15,78070.89,0.0,0.00032,0.0,0.06079]
[1779036400979,47.15,78071.69,0.0,0.00032,0.0,0.06086]
[1779036410042,47.15,78071.09,0.0,0.00032,0.0,0.06081]
[1779036416084,47.15,78073.0,0.0,0.00032,0.0,0.06097]
[1779036422128,47.15,78070.49,0.0,0.00032,0.0,0.06076]
[1779036427161,47.15,78059.8,0.0,0.00031,0.0,0.05985]
[1779036432197,47.15,78052.3,0.0,0.00031,0.0,0.05923]
[1779036437231,47.15,78050.48,0.0,0.00031,0.0,0.05907]
[1779036442266,47.15,78049.01,0.0,0.00031,0.0,0.05895]
[1779036447303,47.15,78050.93,0.0,0.00031,0.0,0.05911]
[1779036452342,47.15,78053.46,0.0,0.00031,0.0,0.05916]
[1779036461399,47.15,78055.06,0.0,0.00031,0.0,0.05929]
[1779036466434,47.15,78057.6,0.0,0.00031,0.0,0.05951]
[1779036471473,47.15,78056.14,0.0,0.00031,0.0,0.05938]
[1779036476513,47.15,78046.92,0.0,0.0003,0.0,0.05862]
[1779036481547,47.15,78041.85,0.0,0.0003,0.0,0.0582]
[1779036486579,47.15,78039.19,0.0,0.0003,0.0,0.05799]
[1779036491614,47.15,78037.59,0.0,0.0003,0.0,0.05786]
[1779036496649,47.15,78038.02,0.0,0.0003,0.0,0.05789]
[1779036501685,47.15,78049.59,0.0,0.00031,0.0,0.05884]
[1779036506719,47.15,78046.81,0.0,0.0003,0.0,0.05861]
[1779036514775,47.15,78048.52,0.0,0.0003,0.0,0.05859]
[1779036519809,47.15,78052.12,0.0,0.00031,0.0,0.05889]
[1779036525853,47.15,78053.16,0.0,0.00031,0.0,0.05897]
[1779036532902,47.15,78054.77,0.0,0.00031,0.0,0.05911]
[1779036538944,47.15,78054.96,0.0,0.00031,0.0,0.05912]
[1779036544230,47.15,78056.0,0.0,0.00031,0.0,0.05921]
[1779036551029,47.15,78056.5,0.0,0.00031,0.0,0.05925]
[1779036557071,47.15,78057.28,0.0,0.00031,0.0,0.05932]
[1779036562106,47.15,78057.29,0.0,0.00031,0.0,0.05932]
[1779036567140,47.15,78057.86,0.0,0.00031,0.0,0.05936]
[1779036572176,47.15,78058.39,0.0,0.00031,0.0,0.05925]
[1779036577210,47.15,78061.14,0.0,0.00031,0.0,0.05948]
[1779036582245,47.15,78065.12,0.0,0.00031,0.0,0.05981]
[1779036587280,47.15,78064.33,0.0,0.00031,0.0,0.05974]
[1779036592317,47.15,78059.18,0.0,0.00031,0.0,0.05931]
[1779036597351,47.15,78058.39,0.0,0.00031,0.0,0.05925]
[1779036603393,47.15,78059.05,0.0,0.00031,0.0,0.0593]
[1779036608428,47.15,78058.31,0.0,0.00031,0.0,0.05924]
[1779036613467,47.15,78051.94,0.0,0.00031,0.0,0.05871]
[1779036624797,47.15,78046.42,0.0,0.0003,0.0,0.05826]
[1779036631589,47.15,78043.74,0.0,0.0003,0.0,0.05788]
[1779036636625,47.15,78041.83,0.0,0.0003,0.0,0.05773]
[1779036638640,47.15,78028.15,0.0,0.00029,0.0,0.05662]
[1779036643674,47.15,78018.99,0.0,0.00029,0.0,0.0559]
[1779036646698,47.15,78005.13,0.0,0.00028,0.0,0.05481]
[1779036651731,47.15,77997.46,0.0,0.00028,0.0,0.05422]
[1779036656766,47.15,77997.69,0.0,0.00028,0.0,0.05424]
[1779036661810,47.15,77995.12,0.0,0.00028,0.0,0.05404]
[1779036666839,47.15,78003.92,0.0,0.00028,0.0,0.05472]
[1779036673889,47.15,78009.12,0.0,0.00029,0.0,0.05512]
[1779036679930,47.15,78008.94,0.0,0.00029,0.0,0.05511]
[1779036684967,47.15,78009.7,0.0,0.00029,0.0,0.05517]
[1779036690002,47.15,78009.06,0.0,0.00029,0.0,0.05512]
[1779036695291,47.15,78009.17,0.0,0.00028,0.0,0.05497]
[1779036702088,47.15,78009.68,0.0,0.00029,0.0,0.05501]
[1779036709137,47.15,78009.84,0.0,0.00029,0.0,0.05503]
[1779036714173,47.15,78008.86,0.0,0.00028,0.0,0.05495]
[1779036719207,47.15,78006.88,0.0,0.00028,0.0,0.0548]
[1779036725501,47.15,78003.75,0.0,0.00028,0.0,0.05455]
[1779036732302,47.15,78002.74,0.0,0.00028,0.0,0.05448]
[1779036739355,47.15,78001.84,0.0,0.00028,0.0,0.05441]
[1779036744394,47.15,78011.39,0.0,0.00029,0.0,0.05515]
[1779036751438,47.15,78013.53,0.0,0.00029,0.0,0.05516]
[1779036756476,47.15,78009.55,0.0,0.00028,0.0,0.05485]
[1779036761508,47.15,78008.24,0.0,0.00028,0.0,0.05475]
[1779036770571,47.15,78007.99,0.0,0.00028,0.0,0.05473]
[1779036775855,47.15,78005.69,0.0,0.00028,0.0,0.05455]
[1779036781648,47.15,78005.28,0.0,0.00028,0.0,0.05452]
[1779036787691,47.15,78002.91,0.0,0.00028,0.0,0.05434]
[1779036792728,47.15,77994.43,0.0,0.00028,0.0,0.05369]
[1779036797763,47.15,77996.04,0.0,0.00028,0.0,0.05381]
[1779036806065,47.15,77998.83,0.0,0.00028,0.0,0.05403]
[1779036811862,47.15,78002.25,0.0,0.00028,0.0,0.05414]
[1779036816897,47.15,78000.57,0.0,0.00028,0.0,0.05401]
[1779036821932,47.15,77996.89,0.0,0.00028,0.0,0.05373]
[1779036826966,47.15,77996.49,0.0,0.00028,0.0,0.0537]
[1779036832003,47.15,77995.86,0.0,0.00028,0.0,0.05365]
[1779036840058,47.15,77997.66,0.0,0.00028,0.0,0.05379]
[1779036845094,47.15,77998.96,0.0,0.00028,0.0,0.05389]
[1779036857179,47.15,77999.96,0.0,0.00028,0.0,0.05396]
[1779036862213,47.15,77999.24,0.0,0.00028,0.0,0.05391]
[1779036867248,47.15,77999.09,0.0,0.00028,0.0,0.0539]
[1779036873291,47.15,77996.83,0.0,0.00028,0.0,0.05357]
[1779036878326,47.15,78004.65,0.0,0.00028,0.0,0.05417]
[1779036883361,47.15,78013.89,0.0,0.00028,0.0,0.05488]
[1779036886625,47.15,78028.24,0.0,0.00029,0.0,0.05601]
[1779036892424,47.15,78040.06,0.0,0.0003,0.0,0.05695]
[1779036896696,47.15,78055.23,0.0,0.0003,0.0,0.05818]
[1779036902500,47.15,78066.48,0.0,0.00031,0.0,0.05911]
[1779036904513,47.15,78050.34,0.0,0.0003,0.0,0.05778]
[1779036909551,47.15,78050.67,0.0,0.0003,0.0,0.05781]
[1779036914584,47.15,78050.31,0.0,0.0003,0.0,0.05778]
[1779036919622,47.15,78038.15,0.0,0.0003,0.0,0.0568]
[1779036924657,47.15,78036.73,0.0,0.00029,0.0,0.05669]
[1779036929703,47.15,78033.91,0.0,0.00029,0.0,0.05646]
[1779036931717,47.15,77997.95,0.0,0.00028,0.0,0.05351]
[1779036936977,47.15,77986.8,0.0,0.00027,0.0,0.05267]
[1779036942789,47.15,77979.1,0.0,0.00027,0.0,0.0521]
[1779036947825,47.15,77976.32,0.0,0.00027,0.0,0.05189]
[1779036953868,47.15,77976.58,0.0,0.00027,0.0,0.05191]
[1779036958902,47.15,77981.1,0.0,0.00027,0.0,0.05224]
[1779036963938,47.15,77984.61,0.0,0.00027,0.0,0.05251]
[1779036968974,47.15,77984.79,0.0,0.00027,0.0,0.05252]
[1779036974006,47.15,77983.47,0.0,0.00027,0.0,0.05242]
[1779036979042,47.15,77985.25,0.0,0.00027,0.0,0.05255]
[1779036984077,47.15,77985.49,0.0,0.00027,0.0,0.05257]
[1779036990119,47.15,77983.5,0.0,0.00027,0.0,0.05242]
[1779036995154,47.15,77981.7,0.0,0.00027,0.0,0.05214]
[1779037000190,47.15,77980.56,0.0,0.00027,0.0,0.05206]
[1779037006232,47.15,77980.22,0.0,0.00027,0.0,0.05203]
[1779037011267,47.15,77979.8,0.0,0.00027,0.0,0.052]
[1779037016301,47.15,77979.88,0.0,0.00027,0.0,0.05201]
[1779037021336,47.15,77981.57,0.0,0.00027,0.0,0.05213]
[1779037026372,47.15,77981.16,0.0,0.00027,0.0,0.0521]
[1779037031406,47.15,77993.92,0.0,0.00027,0.0,0.05306]
[1779037035434,47.15,77981.14,0.0,0.00027,0.0,0.0521]
[1779037040469,47.15,77977.86,0.0,0.00027,0.0,0.05186]
[1779037045504,47.15,77977.44,0.0,0.00027,0.0,0.05183]
[1779037050540,47.15,77971.26,0.0,0.00027,0.0,0.05137]
[1779037055574,47.15,77971.03,0.0,0.00026,0.0,0.05121]
[1779037060609,47.15,77971.42,0.0,0.00026,0.0,0.05124]
[1779037065644,47.15,77979.57,0.0,0.00027,0.0,0.05184]
[1779037070679,47.15,77980.71,0.0,0.00027,0.0,0.05193]
[1779037075714,47.15,77979.86,0.0,0.00027,0.0,0.05186]
[1779037080749,47.15,77979.0,0.0,0.00027,0.0,0.0518]
[1779037086791,47.15,77977.56,0.0,0.00027,0.0,0.05169]
[1779037091827,47.15,77977.65,0.0,0.00027,0.0,0.0517]
[1779037096863,47.15,77975.24,0.0,0.00027,0.0,0.05152]
[1779037101897,47.15,77974.32,0.0,0.00027,0.0,0.05145]
[1779037106932,47.15,77970.82,0.0,0.00026,0.0,0.0512]
[1779037113981,47.15,77972.41,0.0,0.00026,0.0,0.05117]
[1779037119018,47.15,77974.05,0.0,0.00027,0.0,0.05129]
[1779037124060,47.15,77973.53,0.0,0.00026,0.0,0.05125]
[1779037129094,47.15,77973.36,0.0,0.00026,0.0,0.05124]
[1779037134128,47.15,77966.58,0.0,0.00026,0.0,0.05075]
[1779037139163,47.15,77968.71,0.0,0.00026,0.0,0.0509]
[1779037144199,47.15,77969.24,0.0,0.00026,0.0,0.05094]
[1779037149236,47.15,77970.12,0.0,0.00026,0.0,0.051]
[1779037154269,47.15,77969.57,0.0,0.00026,0.0,0.05096]
[1779037159305,47.15,77958.42,0.0,0.00026,0.0,0.05016]
[1779037164341,47.15,77958.5,0.0,0.00026,0.0,0.05017]
[1779037169377,47.15,77959.79,0.0,0.00026,0.0,0.05026]
[1779037174417,47.15,77961.09,0.0,0.00026,0.0,0.05021]
[1779037180459,47.15,77970.78,0.0,0.00026,0.0,0.05091]
[1779037186501,47.15,77969.63,0.0,0.00026,0.0,0.05083]
[1779037191536,47.15,77968.74,0.0,0.00026,0.0,0.05076]
[1779037196570,47.15,77969.57,0.0,0.00026,0.0,0.05082]
[1779037201609,47.15,77969.77,0.0,0.00026,0.0,0.05084]
[1779037206643,47.15,77979.21,0.0,0.00027,0.0,0.05153]
[1779037211678,47.15,77978.43,0.0,0.00027,0.0,0.05147]
[1779037216713,47.15,77978.35,0.0,0.00027,0.0,0.05146]
[1779037221748,47.15,77976.98,0.0,0.00027,0.0,0.05136]
[1779037226782,47.15,77976.89,0.0,0.00027,0.0,0.05136]
[1779037231819,47.15,77976.76,0.0,0.00026,0.0,0.0512]
[1779037236854,47.15,77976.9,0.0,0.00026,0.0,0.05121]
[1779037242897,47.15,77976.34,0.0,0.00026,0.0,0.05117]
[1779037249162,47.15,77974.98,0.0,0.00026,0.0,0.05107]
[1779037254980,47.15,77974.96,0.0,0.00026,0.0,0.05107]
[1779037260040,47.15,77962.72,0.0,0.00026,0.0,0.05019]
[1779037265060,47.15,77958.37,0.0,0.00026,0.0,0.04988]
[1779037270094,47.15,77947.31,0.0,0.00025,0.0,0.04909]
[1779037275131,47.15,77938.92,0.0,0.00025,0.0,0.04851]
[1779037280166,47.15,77938.3,0.0,0.00025,0.0,0.04846]
[1779037286208,47.15,77937.41,0.0,0.00025,0.0,0.0484]
[1779037291244,47.15,77932.22,0.0,0.00025,0.0,0.04791]
[1779037293272,47.15,77908.79,0.0,0.00024,0.0,0.04632]
[1779037294279,47.15,77893.17,0.0,0.00023,0.0,0.04529]
[1779037299548,47.15,77880.51,0.0,0.00023,0.0,0.04447]
[1779037305358,47.15,77881.93,0.0,0.00023,0.0,0.04456]
[1779037310393,47.15,77883.14,0.0,0.00023,0.0,0.04464]
[1779037315428,47.15,77886.03,0.0,0.00023,0.0,0.04483]
[1779037320463,47.15,77892.58,0.0,0.00023,0.0,0.04525]
[1779037325499,47.15,77891.74,0.0,0.00023,0.0,0.0452]
[1779037330533,47.15,77892.22,0.0,0.00023,0.0,0.04523]
[1779037335572,47.15,77902.99,0.0,0.00024,0.0,0.04594]
[1779037340604,47.15,77913.01,0.0,0.00024,0.0,0.0466]
[1779037346646,47.15,77916.71,0.0,0.00024,0.0,0.04685]
[1779037351681,47.15,77922.58,0.0,0.00024,0.0,0.04711]
[1779037356718,47.15,77925.53,0.0,0.00024,0.0,0.04731]
[1779037361754,47.15,77933.5,0.0,0.00025,0.0,0.04786]
[1779037366790,47.15,77939.02,0.0,0.00025,0.0,0.04824]
[1779037371825,47.15,77944.28,0.0,0.00025,0.0,0.0486]
[1779037376861,47.15,77937.53,0.0,0.00025,0.0,0.04814]
[1779037381896,47.15,77938.27,0.0,0.00025,0.0,0.04819]
[1779037386930,47.15,77938.02,0.0,0.00025,0.0,0.04817]
[1779037391965,47.15,77937.4,0.0,0.00025,0.0,0.04813]
[1779037397000,47.15,77945.19,0.0,0.00025,0.0,0.04867]
[1779037402037,47.15,77945.5,0.0,0.00025,0.0,0.04869]
[1779037407070,47.15,77949.27,0.0,0.00025,0.0,0.04895]
[1779037412106,47.15,77952.28,0.0,0.00025,0.0,0.04903]
[1779037417142,47.15,77951.55,0.0,0.00025,0.0,0.04897]
[1779037422177,47.15,77950.98,0.0,0.00025,0.0,0.04893]
[1779037427211,47.15,77949.51,0.0,0.00025,0.0,0.04883]
[1779037432248,47.15,77943.13,0.0,0.00025,0.0,0.04839]
[1779037437283,47.15,77944.6,0.0,0.00025,0.0,0.04849]
[1779037442317,47.15,77942.91,0.0,0.00025,0.0,0.04837]
[1779037448361,47.15,77941.69,0.0,0.00025,0.0,0.04829]
[1779037455412,47.15,77940.17,0.0,0.00025,0.0,0.04818]
[1779037460678,47.15,77938.98,0.0,0.00025,0.0,0.0481]
[1779037466490,47.15,77939.29,0.0,0.00025,0.0,0.04812]
[1779037471525,47.15,77938.67,0.0,0.00025,0.0,0.04794]
[1779037478574,47.15,77944.39,0.0,0.00025,0.0,0.04834]
[1779037483608,47.15,77943.76,0.0,0.00025,0.0,0.04829]
[1779037488643,47.15,77945.77,0.0,0.00025,0.0,0.04843]
[1779037493678,47.15,77954.26,0.0,0.00025,0.0,0.04903]
[1779037498714,47.15,77955.79,0.0,0.00025,0.0,0.04913]
[1779037504756,47.15,77956.61,0.0,0.00025,0.0,0.04919]
[1779037509790,47.15,77958.01,0.0,0.00025,0.0,0.04929]
[1779037514828,47.15,77943.83,0.0,0.00025,0.0,0.0483]
[1779037519862,47.15,77948.34,0.0,0.00025,0.0,0.04861]
[1779037524897,47.15,77949.43,0.0,0.00025,0.0,0.04869]
[1779037529935,47.15,77940.39,0.0,0.00025,0.0,0.04806]
[1779037534967,47.15,77941.1,0.0,0.00025,0.0,0.04797]
[1779037540002,47.15,77940.59,0.0,0.00025,0.0,0.04794]
[1779037545038,47.15,77940.16,0.0,0.00025,0.0,0.04791]
[1779037550093,47.15,77942.14,0.0,0.00025,0.0,0.04805]
[1779037555128,47.15,77941.66,0.0,0.00025,0.0,0.04801]
[1779037560164,47.15,77941.9,0.0,0.00025,0.0,0.04803]
[1779037565201,47.15,77943.73,0.0,0.00025,0.0,0.04816]
[1779037570233,47.15,77943.88,0.0,0.00025,0.0,0.04817]
[1779037576278,47.15,77939.49,0.0,0.00025,0.0,0.04786]
[1779037581529,47.15,77938.77,0.0,0.00025,0.0,0.04781]
[1779037587352,47.15,77938.47,0.0,0.00025,0.0,0.04779]
[1779037592387,47.15,77938.35,0.0,0.00025,0.0,0.04765]
[1779037597422,47.15,77933.79,0.0,0.00024,0.0,0.04734]
[1779037602457,47.15,77928.67,0.0,0.00024,0.0,0.04699]
[1779037607491,47.15,77926.14,0.0,0.00024,0.0,0.04682]
[1779037613538,47.15,77929.61,0.0,0.00024,0.0,0.04705]
[1779037618570,47.15,77931.87,0.0,0.00024,0.0,0.04721]
[1779037623605,47.15,77933.04,0.0,0.00024,0.0,0.04729]
[1779037628640,47.15,77939.36,0.0,0.00025,0.0,0.04772]
[1779037633675,47.15,77940.55,0.0,0.00025,0.0,0.0478]
[1779037638709,47.15,77939.56,0.0,0.00025,0.0,0.04773]
[1779037643746,47.15,77938.79,0.0,0.00025,0.0,0.04768]
[1779037648780,47.15,77937.89,0.0,0.00025,0.0,0.04762]
[1779037653815,47.15,77936.58,0.0,0.00024,0.0,0.04739]
[1779037658850,47.15,77935.96,0.0,0.00024,0.0,0.04735]
[1779037663885,47.15,77937.17,0.0,0.00024,0.0,0.04743]
[1779037668920,47.15,77937.06,0.0,0.00024,0.0,0.04743]
[1779037676976,47.15,77936.15,0.0,0.00024,0.0,0.04736]
[1779037683019,47.15,77934.96,0.0,0.00024,0.0,0.04728]
[1779037688060,47.15,77935.11,0.0,0.00024,0.0,0.04729]
[1779037693100,47.15,77932.15,0.0,0.00024,0.0,0.04709]
[1779037700144,47.15,77934.12,0.0,0.00024,0.0,0.04723]
[1779037705179,47.15,77934.04,0.0,0.00024,0.0,0.04722]
[1779037710215,47.15,77935.03,0.0,0.00024,0.0,0.04729]
[1779037715249,47.15,77934.59,0.0,0.00024,0.0,0.04712]
[1779037720284,47.15,77929.49,0.0,0.00024,0.0,0.04678]
[1779037724312,47.15,77951.53,0.0,0.00025,0.0,0.04828]
[1779037729347,47.15,77961.13,0.0,0.00025,0.0,0.04895]
[1779037734383,47.15,77964.44,0.0,0.00025,0.0,0.04919]
[1779037739418,47.15,77965.03,0.0,0.00025,0.0,0.04923]
[1779037744453,47.15,77959.19,0.0,0.00025,0.0,0.04882]
[1779037749488,47.15,77959.2,0.0,0.00025,0.0,0.04882]
[1779037754523,47.15,77962.15,0.0,0.00025,0.0,0.04903]
[1779037759558,47.15,77963.04,0.0,0.00025,0.0,0.04909]
[1779037764593,47.15,77959.81,0.0,0.00025,0.0,0.04886]
[1779037771643,47.15,77960.48,0.0,0.00025,0.0,0.04877]
[1779037776679,47.15,77964.14,0.0,0.00025,0.0,0.04903]
[1779037782931,47.15,77964.52,0.0,0.00025,0.0,0.04905]
[1779037788765,47.15,77967.09,0.0,0.00025,0.0,0.04923]
[1779037793000,47.15,77983.11,0.0,0.00026,0.0,0.05038]
[1779037798836,47.15,77980.23,0.0,0.00026,0.0,0.05017]
[1779037803868,47.15,77969.61,0.0,0.00026,0.0,0.04941]
[1779037808909,47.15,77964.09,0.0,0.00025,0.0,0.04902]
[1779037813143,47.15,77951.1,0.0,0.00025,0.0,0.04812]
[1779037823212,47.15,77950.04,0.0,0.00025,0.0,0.04805]
[1779037829043,47.15,77948.59,0.0,0.00025,0.0,0.04795]
[1779037834081,47.15,77945.97,0.0,0.00025,0.0,0.04763]
[1779037840124,47.15,77945.2,0.0,0.00025,0.0,0.04758]
[1779037845167,47.15,77935.92,0.0,0.00024,0.0,0.04695]
[1779037850201,47.15,77925.48,0.0,0.00024,0.0,0.04624]
[1779037855236,47.15,77929.86,0.0,0.00024,0.0,0.04654]
[1779037860271,47.15,77928.63,0.0,0.00024,0.0,0.04646]
[1779037865306,47.15,77921.05,0.0,0.00024,0.0,0.04595]
[1779037870341,47.15,77914.34,0.0,0.00023,0.0,0.04551]
[1779037876383,47.15,77915.32,0.0,0.00023,0.0,0.04557]
[1779037881418,47.15,77917.05,0.0,0.00023,0.0,0.04569]
[1779037886453,47.15,77905.81,0.0,0.00023,0.0,0.04495]
[1779037891488,47.15,77906.35,0.0,0.00023,0.0,0.04486]
[1779037896523,47.15,77903.76,0.0,0.00023,0.0,0.04469]
[1779037901558,47.15,77904.55,0.0,0.00023,0.0,0.04474]
[1779037906593,47.15,77900.33,0.0,0.00023,0.0,0.04447]
[1779037911628,47.15,77899.97,0.0,0.00023,0.0,0.04444]
[1779037916665,47.15,77898.28,0.0,0.00023,0.0,0.04434]
[1779037921709,47.15,77896.84,0.0,0.00023,0.0,0.04424]
[1779037926735,47.15,77881.5,0.0,0.00022,0.0,0.04327]
[1779037929756,47.15,77864.22,0.0,0.00022,0.0,0.0422]
[1779037932778,47.15,77849.74,0.0,0.00021,0.0,0.04132]
[1779037937813,47.15,77853.9,0.0,0.00021,0.0,0.04157]
[1779037942848,47.15,77857.11,0.0,0.00021,0.0,0.04177]
[1779037947883,47.15,77864.66,0.0,0.00022,0.0,0.04223]
[1779037952918,47.15,77861.24,0.0,0.00021,0.0,0.0419]
[1779037957953,47.15,77869.2,0.0,0.00022,0.0,0.04238]
[1779037962988,47.15,77857.55,0.0,0.00021,0.0,0.04167]
[1779037969031,47.15,77854.53,0.0,0.00021,0.0,0.04149]
[1779037974298,47.15,77857.49,0.0,0.00021,0.0,0.04167]
[1779037980108,47.15,77858.65,0.0,0.00021,0.0,0.04174]
[1779037984377,47.15,77840.98,0.0,0.00021,0.0,0.04068]
[1779037990185,47.15,77831.07,0.0,0.0002,0.0,0.04009]
[1779037995214,47.15,77840.38,0.0,0.00021,0.0,0.04064]
[1779038000246,47.15,77832.97,0.0,0.00021,0.0,0.0402]
[1779038005283,47.15,77832.42,0.0,0.00021,0.0,0.04017]
[1779038010317,47.15,77840.69,0.0,0.00021,0.0,0.04066]
[1779038015354,47.15,77842.94,0.0,0.00021,0.0,0.04067]
[1779038020388,47.15,77849.24,0.0,0.00021,0.0,0.04105]
[1779038025423,47.15,77847.88,0.0,0.00021,0.0,0.04097]
[1779038030458,47.15,77836.58,0.0,0.00021,0.0,0.0403]
[1779038035496,47.15,77834.52,0.0,0.00021,0.0,0.04018]
[1779038040531,47.15,77831.03,0.0,0.0002,0.0,0.03997]
[1779038045567,47.15,77836.98,0.0,0.00021,0.0,0.04032]
[1779038050601,47.15,77834.52,0.0,0.00021,0.0,0.04018]
[1779038055636,47.15,77836.81,0.0,0.00021,0.0,0.04031]
[1779038060670,47.15,77836.67,0.0,0.00021,0.0,0.0403]
[1779038065706,47.15,77837.53,0.0,0.00021,0.0,0.04036]
[1779038070741,47.15,77839.05,0.0,0.00021,0.0,0.04044]
[1779038075777,47.15,77845.91,0.0,0.00021,0.0,0.04073]
[1779038080811,47.15,77845.44,0.0,0.00021,0.0,0.0407]
[1779038085847,47.15,77845.23,0.0,0.00021,0.0,0.04069]
[1779038090881,47.15,77852.52,0.0,0.00021,0.0,0.04113]
[1779038095916,47.15,77852.15,0.0,0.00021,0.0,0.0411]
[1779038100957,47.15,77852.45,0.0,0.00021,0.0,0.04112]
[1779038106007,47.15,77852.96,0.0,0.00021,0.0,0.04115]
[1779038111043,47.15,77860.15,0.0,0.00021,0.0,0.04159]
[1779038116078,47.15,77861.59,0.0,0.00021,0.0,0.04167]
[1779038121113,47.15,77868.79,0.0,0.00022,0.0,0.04211]
[1779038126149,47.15,77863.66,0.0,0.00021,0.0,0.0418]
[1779038131185,47.15,77876.18,0.0,0.00022,0.0,0.04244]
[1779038136220,47.15,77875.54,0.0,0.00022,0.0,0.0424]
[1779038141256,47.15,77874.98,0.0,0.00022,0.0,0.04237]
[1779038146291,47.15,77872.26,0.0,0.00022,0.0,0.0422]
[1779038151329,47.15,77870.79,0.0,0.00022,0.0,0.04211]
[1779038156361,47.15,77870.33,0.0,0.00022,0.0,0.04208]
[1779038161407,47.15,77869.55,0.0,0.00022,0.0,0.04204]
[1779038166432,47.15,77867.88,0.0,0.00021,0.0,0.04193]
[1779038171472,47.15,77877.9,0.0,0.00022,0.0,0.04255]
[1779038176503,47.15,77880.15,0.0,0.00022,0.0,0.04269]
[1779038181537,47.15,77874.65,0.0,0.00022,0.0,0.04235]
[1779038186572,47.15,77883.22,0.0,0.00022,0.0,0.04288]
[1779038191608,47.15,77885.22,0.0,0.00022,0.0,0.04288]
[1779038196645,47.15,77888.14,0.0,0.00022,0.0,0.04306]
[1779038201679,47.15,77887.41,0.0,0.00022,0.0,0.04302]
[1779038208727,47.15,77887.1,0.0,0.00022,0.0,0.043]
[1779038215996,47.15,77886.24,0.0,0.00022,0.0,0.04294]
[1779038221819,47.15,77885.75,0.0,0.00022,0.0,0.04291]
[1779038226853,47.15,77883.08,0.0,0.00022,0.0,0.04275]
[1779038231888,47.15,77885.06,0.0,0.00022,0.0,0.04287]
[1779038236923,47.15,77884.52,0.0,0.00022,0.0,0.04284]
[1779038246211,47.15,77884.31,0.0,0.00022,0.0,0.04282]
[1779038252028,47.15,77884.23,0.0,0.00022,0.0,0.0427]
[1779038257063,47.15,77875.51,0.0,0.00022,0.0,0.04216]
[1779038262100,47.15,77874.78,0.0,0.00022,0.0,0.04211]
[1779038268144,47.15,77873.93,0.0,0.00022,0.0,0.04206]
[1779038273177,47.15,77871.29,0.0,0.00021,0.0,0.0419]
[1779038278213,47.15,77865.86,0.0,0.00021,0.0,0.04157]
[1779038283247,47.15,77860.46,0.0,0.00021,0.0,0.04124]
[1779038288282,47.15,77861.54,0.0,0.00021,0.0,0.04131]
[1779038293317,47.15,77864.15,0.0,0.00021,0.0,0.04147]
[1779038298354,47.15,77864.55,0.0,0.00021,0.0,0.04149]
[1779038304395,47.15,77864.34,0.0,0.00021,0.0,0.04148]
[1779038309431,47.15,77863.53,0.0,0.00021,0.0,0.04143]
[1779038310437,47.15,77849.76,0.0,0.00021,0.0,0.0406]
[1779038311444,47.15,77840.69,0.0,0.0002,0.0,0.03995]
[1779038313459,47.15,77825.82,0.0,0.0002,0.0,0.03909]
[1779038318494,47.15,77827.69,0.0,0.0002,0.0,0.0392]
[1779038323530,47.15,77826.23,0.0,0.0002,0.0,0.03912]
[1779038328564,47.15,77799.54,0.0,0.00019,0.0,0.03761]
[1779038333599,47.15,77805.83,0.0,0.00019,0.0,0.03796]
[1779038338634,47.15,77813.34,0.0,0.0002,0.0,0.03838]
[1779038341655,47.15,77832.1,0.0,0.0002,0.0,0.03945]
[1779038346705,47.15,77839.19,0.0,0.0002,0.0,0.03987]
[1779038351739,47.15,77842.62,0.0,0.0002,0.0,0.04007]
[1779038355771,47.15,77859.27,0.0,0.00021,0.0,0.04105]
[1779038360805,47.15,77866.44,0.0,0.00021,0.0,0.04148]
[1779038365838,47.15,77867.07,0.0,0.00021,0.0,0.04152]
[1779038370874,47.15,77871.89,0.0,0.00021,0.0,0.04181]
[1779038375909,47.15,77878.21,0.0,0.00022,0.0,0.04208]
[1779038380945,47.15,77886.4,0.0,0.00022,0.0,0.04258]
[1779038385978,47.15,77876.06,0.0,0.00021,0.0,0.04195]
[1779038391015,47.15,77883.33,0.0,0.00022,0.0,0.04239]
[1779038397268,47.15,77876.27,0.0,0.00022,0.0,0.04196]
[1779038404108,47.15,77874.0,0.0,0.00021,0.0,0.04182]
[1779038409143,47.15,77881.34,0.0,0.00022,0.0,0.04227]
[1779038414179,47.15,77888.8,0.0,0.00022,0.0,0.04273]
[1779038419213,47.15,77896.09,0.0,0.00022,0.0,0.04319]
[1779038424249,47.15,77894.85,0.0,0.00022,0.0,0.04311]
[1779038429289,47.15,77894.93,0.0,0.00022,0.0,0.04311]
[1779038436337,47.15,77894.69,0.0,0.00022,0.0,0.04297]
[1779038441371,47.15,77893.82,0.0,0.00022,0.0,0.04292]
[1779038446406,47.15,77893.61,0.0,0.00022,0.0,0.04291]
[1779038451442,47.15,77893.41,0.0,0.00022,0.0,0.04289]
[1779038456478,47.15,77891.5,0.0,0.00022,0.0,0.04277]
[1779038461516,47.15,77900.48,0.0,0.00022,0.0,0.04334]
[1779038466551,47.15,77899.0,0.0,0.00022,0.0,0.04324]
[1779038473600,47.15,77896.7,0.0,0.00022,0.0,0.0431]
[1779038478634,47.15,77895.3,0.0,0.00022,0.0,0.04301]
[1779038483673,47.15,77896.08,0.0,0.00022,0.0,0.04306]
[1779038488705,47.15,77898.18,0.0,0.00022,0.0,0.04319]
[1779038493740,47.15,77898.23,0.0,0.00022,0.0,0.04307]
[1779038499782,47.15,77898.01,0.0,0.00022,0.0,0.04306]
[1779038504817,47.15,77899.97,0.0,0.00022,0.0,0.04318]
[1779038509853,47.15,77904.03,0.0,0.00022,0.0,0.04343]
[1779038514887,47.15,77903.13,0.0,0.00022,0.0,0.04338]
[1779038519924,47.15,77903.66,0.0,0.00022,0.0,0.04341]
[1779038524967,47.15,77900.97,0.0,0.00022,0.0,0.04324]
[1779038531008,47.15,77900.52,0.0,0.00022,0.0,0.04321]
[1779038536044,47.15,77897.86,0.0,0.00022,0.0,0.04305]
[1779038541079,47.15,77897.29,0.0,0.00022,0.0,0.04301]
[1779038546114,47.15,77895.34,0.0,0.00022,0.0,0.04289]
[1779038551149,47.15,77895.59,0.0,0.00022,0.0,0.04278]
[1779038556184,47.15,77893.04,0.0,0.00022,0.0,0.04262]
[1779038561219,47.15,77894.69,0.0,0.00022,0.0,0.04272]
[1779038566260,47.15,77900.62,0.0,0.00022,0.0,0.04309]
[1779038571294,47.15,77893.34,0.0,0.00022,0.0,0.04264]
[1779038576329,47.15,77890.53,0.0,0.00022,0.0,0.04247]
[1779038581365,47.15,77892.65,0.0,0.00022,0.0,0.0426]
[1779038586398,47.15,77896.69,0.0,0.00022,0.0,0.04285]
[1779038591437,47.15,77894.51,0.0,0.00022,0.0,0.04271]
[1779038597479,47.15,77895.12,0.0,0.00022,0.0,0.04275]
[1779038602516,47.15,77895.44,0.0,0.00022,0.0,0.04277]
[1779038607549,47.15,77897.27,0.0,0.00022,0.0,0.04289]
[1779038612588,47.15,77905.11,0.0,0.00022,0.0,0.04325]
[1779038617624,47.15,77911.38,0.0,0.00022,0.0,0.04365]
[1779038623665,47.15,77913.51,0.0,0.00023,0.0,0.04378]
[1779038628899,47.15,77914.34,0.0,0.00023,0.0,0.04383]
[1779038635750,47.15,77914.65,0.0,0.00023,0.0,0.04385]
[1779038640784,47.15,77913.73,0.0,0.00023,0.0,0.0438]
[1779038645819,47.15,77913.55,0.0,0.00023,0.0,0.04378]
[1779038651861,47.15,77913.74,0.0,0.00023,0.0,0.0438]
[1779038656897,47.15,77913.72,0.0,0.00023,0.0,0.0438]
[1779038661931,47.15,77903.68,0.0,0.00022,0.0,0.04316]
[1779038666970,47.15,77905.38,0.0,0.00022,0.0,0.04327]
[1779038672004,47.15,77906.36,0.0,0.00022,0.0,0.0432]
[1779038678046,47.15,77907.56,0.0,0.00022,0.0,0.04328]
[1779038685097,47.15,77907.82,0.0,0.00022,0.0,0.0433]
[1779038694161,47.15,77908.41,0.0,0.00022,0.0,0.04333]
[1779038699392,47.15,77909.88,0.0,0.00022,0.0,0.04343]
[1779038708259,47.15,77905.67,0.0,0.00022,0.0,0.04316]
[1779038715308,47.15,77903.63,0.0,0.00022,0.0,0.04303]
[1779038722357,47.15,77901.98,0.0,0.00022,0.0,0.04293]
[1779038727392,47.15,77875.84,0.0,0.00021,0.0,0.04133]
[1779038732427,47.15,77867.32,0.0,0.00021,0.0,0.0407]
[1779038737462,47.15,77869.16,0.0,0.00021,0.0,0.0408]
[1779038742498,47.15,77873.75,0.0,0.00021,0.0,0.04108]
[1779038747532,47.15,77875.64,0.0,0.00021,0.0,0.04119]
[1779038752568,47.15,77875.57,0.0,0.00021,0.0,0.04119]
[1779038757602,47.15,77884.73,0.0,0.00021,0.0,0.04174]
[1779038762637,47.15,77889.97,0.0,0.00022,0.0,0.04206]
[1779038767674,47.15,77891.68,0.0,0.00022,0.0,0.04217]
[1779038772710,47.15,77892.77,0.0,0.00022,0.0,0.04224]
[1779038777743,47.15,77893.69,0.0,0.00022,0.0,0.04229]
[1779038782778,47.15,77896.1,0.0,0.00022,0.0,0.04244]
[1779038788823,47.15,77896.54,0.0,0.00022,0.0,0.04247]
[1779038793855,47.15,77896.99,0.0,0.00022,0.0,0.04237]
[1779038798890,47.15,77888.21,0.0,0.00021,0.0,0.04183]
[1779038803925,47.15,77888.09,0.0,0.00021,0.0,0.04183]
[1779038808960,47.15,77887.92,0.0,0.00021,0.0,0.04182]
[1779038815002,47.15,77888.62,0.0,0.00021,0.0,0.04186]
[1779038820240,47.15,77891.27,0.0,0.00022,0.0,0.04202]
[1779038826081,47.15,77893.72,0.0,0.00022,0.0,0.04217]
[1779038832123,47.15,77894.75,0.0,0.00022,0.0,0.04223]
[1779038837158,47.15,77895.59,0.0,0.00022,0.0,0.04229]
[1779038842193,47.15,77894.1,0.0,0.00022,0.0,0.04219]
[1779038847227,47.15,77896.06,0.0,0.00022,0.0,0.04231]
[1779038852263,47.15,77895.67,0.0,0.00022,0.0,0.04217]
[1779038857301,47.15,77895.8,0.0,0.00022,0.0,0.04218]
[1779038863341,47.15,77897.05,0.0,0.00022,0.0,0.04225]
[1779038868376,47.15,77897.46,0.0,0.00022,0.0,0.04228]
[1779038873411,47.15,77898.37,0.0,0.00022,0.0,0.04233]
[1779038880664,47.15,77899.28,0.0,0.00022,0.0,0.04239]
[1779038890734,47.15,77899.54,0.0,0.00022,0.0,0.04241]
[1779038896572,47.15,77906.14,0.0,0.00022,0.0,0.04282]
[1779038901607,47.15,77907.57,0.0,0.00022,0.0,0.0429]
[1779038906648,47.15,77907.04,0.0,0.00022,0.0,0.04287]
[1779038912690,47.15,77906.65,0.0,0.00022,0.0,0.04272]
[1779038918732,47.15,77905.0,0.0,0.00022,0.0,0.04262]
[1779038926788,47.15,77906.31,0.0,0.00022,0.0,0.0427]
[1779038932830,47.15,77904.57,0.0,0.00022,0.0,0.04259]
[1779038938871,47.15,77904.26,0.0,0.00022,0.0,0.04257]
[1779038943912,47.15,77902.66,0.0,0.00022,0.0,0.04247]
[1779038951161,47.15,77901.77,0.0,0.00022,0.0,0.04242]
[1779038956997,47.15,77900.7,0.0,0.00022,0.0,0.04235]
[1779038963040,47.15,77900.81,0.0,0.00022,0.0,0.04236]
[1779038970089,47.15,77900.2,0.0,0.00022,0.0,0.04232]
[1779038975124,47.15,77902.36,0.0,0.00022,0.0,0.04233]
[1779038981371,47.15,77901.65,0.0,0.00022,0.0,0.04229]
[1779038987210,47.15,77910.45,0.0,0.00022,0.0,0.04283]
[1779038992243,47.15,77912.31,0.0,0.00022,0.0,0.04295]
[1779038997278,47.15,77910.3,0.0,0.00022,0.0,0.04282]
[1779039002316,47.15,77926.39,0.0,0.00023,0.0,0.04384]
[1779039009365,47.15,77917.69,0.0,0.00022,0.0,0.04329]
[1779039014400,47.15,77919.47,0.0,0.00022,0.0,0.0434]
[1779039022456,47.15,77919.96,0.0,0.00022,0.0,0.04343]
[1779039028498,47.15,77922.23,0.0,0.00022,0.0,0.04357]
[1779039033533,47.15,77922.85,0.0,0.00022,0.0,0.04349]
[1779039038570,47.15,77923.23,0.0,0.00022,0.0,0.04351]
[1779039044613,47.15,77923.7,0.0,0.00022,0.0,0.04354]
[1779039049648,47.15,77924.31,0.0,0.00022,0.0,0.04358]
[1779039054683,47.15,77925.33,0.0,0.00022,0.0,0.04364]
[1779039059718,47.15,77925.83,0.0,0.00022,0.0,0.04368]
[1779039065761,47.15,77926.03,0.0,0.00022,0.0,0.04369]
[1779039072007,47.15,77926.59,0.0,0.00023,0.0,0.04372]
[1779039080865,47.15,77927.06,0.0,0.00023,0.0,0.04375]
[1779039086907,47.15,77926.51,0.0,0.00023,0.0,0.04372]
[1779039092147,47.15,77926.33,0.0,0.00022,0.0,0.04358]
[1779039097985,47.15,77926.63,0.0,0.00022,0.0,0.0436]
[1779039104026,47.15,77926.77,0.0,0.00022,0.0,0.04361]
[1779039110068,47.15,77926.95,0.0,0.00022,0.0,0.04362]
[1779039118124,47.15,77927.19,0.0,0.00022,0.0,0.04364]
[1779039127188,47.15,77927.41,0.0,0.00022,0.0,0.04365]
[1779039132426,47.15,77928.04,0.0,0.00023,0.0,0.04369]
[1779039138272,47.15,77928.07,0.0,0.00023,0.0,0.04369]
[1779039140279,47.15,77915.0,0.0,0.00022,0.0,0.04287]
[1779039145314,47.15,77911.13,0.0,0.00022,0.0,0.04263]
[1779039150349,47.15,77907.52,0.0,0.00022,0.0,0.0424]
[1779039152566,47.15,77893.86,0.0,0.00021,0.0,0.04145]
[1779039158407,47.15,77883.26,0.0,0.00021,0.0,0.04081]
[1779039162435,47.15,77869.57,0.0,0.0002,0.0,0.04]
[1779039166464,47.15,77855.4,0.0,0.0002,0.0,0.03918]
[1779039169484,47.15,77840.68,0.0,0.0002,0.0,0.03834]
[1779039174519,47.15,77838.26,0.0,0.0002,0.0,0.0382]
[1779039176533,47.15,77854.21,0.0,0.0002,0.0,0.03911]
[1779039180560,47.15,77879.7,0.0,0.00021,0.0,0.0406]
[1779039185596,47.15,77880.08,0.0,0.00021,0.0,0.04062]
[1779039190632,47.15,77890.2,0.0,0.00021,0.0,0.04122]
[1779039195669,47.15,77883.1,0.0,0.00021,0.0,0.0408]
[1779039200706,47.15,77877.51,0.0,0.00021,0.0,0.04047]
[1779039205741,47.15,77883.19,0.0,0.00021,0.0,0.0408]
[1779039210780,47.15,77883.2,0.0,0.00021,0.0,0.0408]
[1779039217826,47.15,77881.49,0.0,0.00021,0.0,0.04058]
[1779039223066,47.15,77882.67,0.0,0.00021,0.0,0.04065]
[1779039228904,47.15,77880.19,0.0,0.00021,0.0,0.04051]
[1779039233940,47.15,77878.16,0.0,0.00021,0.0,0.04039]
[1779039238974,47.15,77879.23,0.0,0.00021,0.0,0.04045]
[1779039245015,47.15,77880.89,0.0,0.00021,0.0,0.04055]
[1779039250053,47.15,77882.15,0.0,0.00021,0.0,0.04062]
[1779039255087,47.15,77883.26,0.0,0.00021,0.0,0.04069]
[1779039260120,47.15,77886.02,0.0,0.00021,0.0,0.04085]
[1779039265156,47.15,77886.93,0.0,0.00021,0.0,0.04091]
[1779039270190,47.15,77887.34,0.0,0.00021,0.0,0.04093]
[1779039275229,47.15,77886.64,0.0,0.00021,0.0,0.04077]
[1779039280265,47.15,77897.61,0.0,0.00021,0.0,0.04143]
[1779039285298,47.15,77910.14,0.0,0.00022,0.0,0.04219]
[1779039290333,47.15,77916.72,0.0,0.00022,0.0,0.0426]
[1779039295368,47.15,77920.79,0.0,0.00022,0.0,0.04285]
[1779039299400,47.15,77934.3,0.0,0.00023,0.0,0.04371]
[1779039304433,47.15,77938.36,0.0,0.00023,0.0,0.04396]
[1779039310475,47.15,77940.75,0.0,0.00023,0.0,0.04412]
[1779039315509,47.15,77940.61,0.0,0.00023,0.0,0.04411]
[1779039320546,47.15,77936.04,0.0,0.00023,0.0,0.04382]
[1779039325581,47.15,77931.9,0.0,0.00022,0.0,0.04355]
[1779039330615,47.15,77932.64,0.0,0.00022,0.0,0.0436]
[1779039335650,47.15,77933.72,0.0,0.00022,0.0,0.04354]
[1779039341693,47.15,77934.67,0.0,0.00022,0.0,0.0436]
[1779039346728,47.15,77936.29,0.0,0.00023,0.0,0.04371]
[1779039351765,47.15,77938.32,0.0,0.00023,0.0,0.04383]
[1779039356802,47.15,77930.24,0.0,0.00022,0.0,0.04332]
[1779039360832,47.15,77913.04,0.0,0.00022,0.0,0.04225]
[1779039365866,47.15,77914.06,0.0,0.00022,0.0,0.04231]
[1779039374121,47.15,77910.75,0.0,0.00022,0.0,0.04211]
[1779039379973,47.15,77907.86,0.0,0.00022,0.0,0.04193]
[1779039387022,47.15,77906.46,0.0,0.00022,0.0,0.04185]
[1779039392063,47.15,77905.38,0.0,0.00021,0.0,0.04166]
[1779039397097,47.15,77903.71,0.0,0.00021,0.0,0.04156]
[1779039403139,47.15,77902.8,0.0,0.00021,0.0,0.0415]
[1779039408174,47.15,77902.15,0.0,0.00021,0.0,0.04146]
[1779039413272,47.15,77900.39,0.0,0.00021,0.0,0.04135]
[1779039418307,47.15,77899.32,0.0,0.00021,0.0,0.04129]
[1779039424476,47.15,77899.11,0.0,0.00021,0.0,0.04128]
[1779039430399,47.15,77898.51,0.0,0.00021,0.0,0.04124]
[1779039433419,47.15,77883.79,0.0,0.00021,0.0,0.04036]
[1779039436439,47.15,77870.35,0.0,0.0002,0.0,0.03957]
[1779039444617,47.15,77881.67,0.0,0.00021,0.0,0.04024]
[1779039450536,47.15,77889.17,0.0,0.00021,0.0,0.04068]
[1779039455573,47.15,77887.68,0.0,0.00021,0.0,0.04047]
[1779039460607,47.15,77892.37,0.0,0.00021,0.0,0.04075]
[1779039465642,47.15,77893.75,0.0,0.00021,0.0,0.04083]
[1779039470677,47.15,77894.82,0.0,0.00021,0.0,0.0409]
[1779039475713,47.15,77895.69,0.0,0.00021,0.0,0.04095]
[1779039480748,47.15,77894.03,0.0,0.00021,0.0,0.04085]
[1779039485782,47.15,77894.6,0.0,0.00021,0.0,0.04089]
[1779039491825,47.15,77897.48,0.0,0.00021,0.0,0.04106]
[1779039496860,47.15,77897.54,0.0,0.00021,0.0,0.04106]
[1779039501895,47.15,77896.48,0.0,0.00021,0.0,0.041]
[1779039506930,47.15,77897.8,0.0,0.00021,0.0,0.04108]
[1779039511965,47.15,77898.17,0.0,0.00021,0.0,0.04098]
[1779039517000,47.15,77897.29,0.0,0.00021,0.0,0.04093]
[1779039522035,47.15,77891.32,0.0,0.00021,0.0,0.04057]
[1779039527070,47.15,77879.16,0.0,0.0002,0.0,0.03985]
[1779039532105,47.15,77876.68,0.0,0.0002,0.0,0.03971]
[1779039537140,47.15,77875.48,0.0,0.0002,0.0,0.03964]
[1779039542175,47.15,77870.66,0.0,0.0002,0.0,0.03936]
[1779039547211,47.15,77866.52,0.0,0.0002,0.0,0.03912]
[1779039552245,47.15,77857.16,0.0,0.0002,0.0,0.03858]
[1779039557283,47.15,77864.46,0.0,0.0002,0.0,0.039]
[1779039562319,47.15,77855.88,0.0,0.0002,0.0,0.03851]
[1779039567355,47.15,77852.9,0.0,0.0002,0.0,0.03834]
[1779039572389,47.15,77859.62,0.0,0.0002,0.0,0.03861]
[1779039577424,47.15,77862.06,0.0,0.0002,0.0,0.03875]
[1779039582459,47.15,77869.1,0.0,0.0002,0.0,0.03915]
[1779039587494,47.15,77884.65,0.0,0.00021,0.0,0.04006]
[1779039590515,47.15,77897.81,0.0,0.00021,0.0,0.04084]
[1779039594544,47.15,77912.18,0.0,0.00021,0.0,0.0417]
[1779039598581,47.15,77937.56,0.0,0.00022,0.0,0.04328]
[1779039603612,47.15,77941.53,0.0,0.00022,0.0,0.04353]
[1779039608642,47.15,77938.07,0.0,0.00022,0.0,0.04331]
[1779039613677,47.15,77931.96,0.0,0.00022,0.0,0.04293]
[1779039618714,47.15,77933.6,0.0,0.00022,0.0,0.04303]
[1779039623751,47.15,77938.73,0.0,0.00022,0.0,0.04335]
[1779039628786,47.15,77932.95,0.0,0.00022,0.0,0.04299]
[1779039633819,47.15,77934.66,0.0,0.00022,0.0,0.04297]
[1779039638854,47.15,77936.04,0.0,0.00022,0.0,0.04306]
[1779039644897,47.15,77937.62,0.0,0.00022,0.0,0.04316]
[1779039649932,47.15,77938.99,0.0,0.00022,0.0,0.04324]
[1779039654968,47.15,77940.78,0.0,0.00022,0.0,0.04336]
[1779039662016,47.15,77939.72,0.0,0.00022,0.0,0.04329]
[1779039667051,47.15,77941.06,0.0,0.00022,0.0,0.04337]
[1779039672086,47.15,77940.69,0.0,0.00022,0.0,0.04335]
[1779039677123,47.15,77941.23,0.0,0.00022,0.0,0.04338]
[1779039683163,47.15,77941.01,0.0,0.00022,0.0,0.04337]
[1779039688198,47.15,77939.34,0.0,0.00022,0.0,0.04326]
[1779039693233,47.15,77940.22,0.0,0.00022,0.0,0.04319]
[1779039698268,47.15,77939.96,0.0,0.00022,0.0,0.04318]
[1779039703303,47.15,77941.38,0.0,0.00022,0.0,0.04327]
[1779039708338,47.15,77940.34,0.0,0.00022,0.0,0.0432]
[1779039713373,47.15,77939.11,0.0,0.00022,0.0,0.04312]
[1779039718408,47.15,77944.03,0.0,0.00022,0.0,0.04343]
[1779039723444,47.15,77944.51,0.0,0.00022,0.0,0.04346]
[1779039728482,47.15,77944.02,0.0,0.00022,0.0,0.04343]
[1779039733517,47.15,77946.16,0.0,0.00022,0.0,0.04357]
[1779039738552,47.15,77945.42,0.0,0.00022,0.0,0.04352]
[1779039743587,47.15,77949.72,0.0,0.00023,0.0,0.0438]
[1779039748622,47.15,77949.13,0.0,0.00023,0.0,0.04376]
[1779039753657,47.15,77948.89,0.0,0.00023,0.0,0.04361]
[1779039758693,47.15,77948.47,0.0,0.00022,0.0,0.04359]
[1779039764735,47.15,77950.14,0.0,0.00023,0.0,0.04369]
[1779039769777,47.15,77949.76,0.0,0.00023,0.0,0.04367]
[1779039774807,47.15,77957.57,0.0,0.00023,0.0,0.04417]
[1779039779842,47.15,77958.43,0.0,0.00023,0.0,0.04422]
[1779039784878,47.15,77958.75,0.0,0.00023,0.0,0.04425]
[1779039789913,47.15,77960.6,0.0,0.00023,0.0,0.04436]
[1779039794948,47.15,77963.98,0.0,0.00023,0.0,0.04458]
[1779039799983,47.15,77963.55,0.0,0.00023,0.0,0.04456]
[1779039805021,47.15,77962.97,0.0,0.00023,0.0,0.04452]
[1779039810055,47.15,77956.52,0.0,0.00023,0.0,0.0441]
[1779039816097,47.15,77957.15,0.0,0.00023,0.0,0.04401]
[1779039821132,47.15,77957.92,0.0,0.00023,0.0,0.04406]
[1779039826167,47.15,77958.71,0.0,0.00023,0.0,0.04411]
[1779039833216,47.15,77958.68,0.0,0.00023,0.0,0.04411]
[1779039838252,47.15,77960.45,0.0,0.00023,0.0,0.04423]
[1779039844294,47.15,77971.47,0.0,0.00023,0.0,0.04494]
[1779039849330,47.15,77974.65,0.0,0.00023,0.0,0.04515]
[1779039853369,47.15,77989.62,0.0,0.00024,0.0,0.04614]
[1779039858403,47.15,77990.42,0.0,0.00024,0.0,0.04619]
[1779039863437,47.15,77989.22,0.0,0.00024,0.0,0.04611]
[1779039868473,47.15,77983.53,0.0,0.00024,0.0,0.04573]
[1779039873508,47.15,77982.77,0.0,0.00024,0.0,0.04555]
[1779039878543,47.15,77984.95,0.0,0.00024,0.0,0.0457]
[1779039883578,47.15,77985.1,0.0,0.00024,0.0,0.04571]
[1779039888613,47.15,77984.44,0.0,0.00024,0.0,0.04566]
[1779039893648,47.15,77982.77,0.0,0.00024,0.0,0.04555]
[1779039898683,47.15,77983.79,0.0,0.00024,0.0,0.04562]
[1779039903718,47.15,77983.12,0.0,0.00024,0.0,0.04557]
[1779039908753,47.15,77982.72,0.0,0.00024,0.0,0.04555]
[1779039913788,47.15,77983.57,0.0,0.00024,0.0,0.0456]
[1779039918824,47.15,77986.04,0.0,0.00024,0.0,0.04577]
[1779039923860,47.15,77975.34,0.0,0.00023,0.0,0.04506]
[1779039928896,47.15,77972.48,0.0,0.00023,0.0,0.04488]
[1779039933930,47.15,77972.76,0.0,0.00023,0.0,0.04476]
[1779039938970,47.15,77969.18,0.0,0.00023,0.0,0.04453]
[1779039944005,47.15,77960.01,0.0,0.00023,0.0,0.04394]
[1779039949040,47.15,77957.24,0.0,0.00023,0.0,0.04376]
[1779039954075,47.15,77956.32,0.0,0.00023,0.0,0.0437]
[1779039959111,47.15,77961.02,0.0,0.00023,0.0,0.04401]
[1779039964148,47.15,77963.54,0.0,0.00023,0.0,0.04417]
[1779039969188,47.15,77967.12,0.0,0.00023,0.0,0.0444]
[1779039974216,47.15,77969.41,0.0,0.00023,0.0,0.04455]
[1779039979253,47.15,77975.14,0.0,0.00023,0.0,0.04492]
[1779039984289,47.15,77975.89,0.0,0.00023,0.0,0.04497]
[1779039989321,47.15,77978.81,0.0,0.00023,0.0,0.04516]
[1779039994357,47.15,77977.41,0.0,0.00023,0.0,0.04494]
[1779039999391,47.15,77976.04,0.0,0.00023,0.0,0.04485]
[1779040004432,47.15,77978.4,0.0,0.00023,0.0,0.045]
[1779040009467,47.15,77977.93,0.0,0.00023,0.0,0.04497]
[1779040014504,47.15,77972.08,0.0,0.00023,0.0,0.04459]
[1779040019539,47.15,77967.03,0.0,0.00023,0.0,0.04426]
[1779040026588,47.15,77967.76,0.0,0.00023,0.0,0.04431]
[1779040031623,47.15,77965.45,0.0,0.00023,0.0,0.04416]
[1779040038868,47.15,77965.27,0.0,0.00023,0.0,0.04415]
[1779040044715,47.15,77966.15,0.0,0.00023,0.0,0.04421]
[1779040049750,47.15,77967.28,0.0,0.00023,0.0,0.04428]
[1779040054785,47.15,77967.34,0.0,0.00023,0.0,0.04415]
[1779040059820,47.15,77967.65,0.0,0.00023,0.0,0.04417]
[1779040064855,47.15,77967.97,0.0,0.00023,0.0,0.04419]
[1779040069890,47.15,77968.37,0.0,0.00023,0.0,0.04422]
[1779040074925,47.15,77968.05,0.0,0.00023,0.0,0.0442]
[1779040080967,47.15,77967.73,0.0,0.00023,0.0,0.04418]
[1779040086003,47.15,77969.12,0.0,0.00023,0.0,0.04427]
[1779040091039,47.15,77969.63,0.0,0.00023,0.0,0.0443]
[1779040096073,47.15,77970.03,0.0,0.00023,0.0,0.04433]
[1779040101110,47.15,77971.86,0.0,0.00023,0.0,0.04444]
[1779040106143,47.15,77971.06,0.0,0.00023,0.0,0.04439]
[1779040111178,47.15,77971.21,0.0,0.00023,0.0,0.04427]
[1779040116213,47.15,77971.02,0.0,0.00023,0.0,0.04426]
[1779040121247,47.15,77970.73,0.0,0.00023,0.0,0.04424]
[1779040127290,47.15,77971.71,0.0,0.00023,0.0,0.04431]
[1779040132325,47.15,77973.15,0.0,0.00023,0.0,0.0444]
[1779040137361,47.15,77977.27,0.0,0.00023,0.0,0.04467]
[1779040142396,47.15,77978.36,0.0,0.00023,0.0,0.04474]
[1779040147430,47.15,77978.99,0.0,0.00023,0.0,0.04478]
[1779040152465,47.15,77981.16,0.0,0.00023,0.0,0.04492]
[1779040157502,47.15,77986.91,0.0,0.00023,0.0,0.0453]
[1779040162537,47.15,77992.25,0.0,0.00024,0.0,0.04565]
[1779040167572,47.15,77993.15,0.0,0.00024,0.0,0.04571]
[1779040172607,47.15,77993.75,0.0,0.00024,0.0,0.04562]
[1779040177642,47.15,77995.03,0.0,0.00024,0.0,0.0457]
[1779040182677,47.15,77995.65,0.0,0.00024,0.0,0.04574]
[1779040187713,47.15,77996.75,0.0,0.00024,0.0,0.04582]
[1779040192748,47.15,77996.39,0.0,0.00024,0.0,0.04579]
[1779040197784,47.15,77993.77,0.0,0.00024,0.0,0.04562]
[1779040202818,47.15,77989.64,0.0,0.00023,0.0,0.04534]
[1779040207854,47.15,77990.98,0.0,0.00024,0.0,0.04543]
[1779040212888,47.15,77995.27,0.0,0.00024,0.0,0.04572]
[1779040218931,47.15,77997.18,0.0,0.00024,0.0,0.04584]
[1779040223966,47.15,77997.63,0.0,0.00024,0.0,0.04587]
[1779040229001,47.15,77994.41,0.0,0.00024,0.0,0.04566]
[1779040234036,47.15,77994.73,0.0,0.00024,0.0,0.04555]
[1779040240272,47.15,77996.52,0.0,0.00024,0.0,0.04567]
[1779040246120,47.15,77996.64,0.0,0.00024,0.0,0.04567]
[1779040252165,47.15,77997.72,0.0,0.00024,0.0,0.04575]
[1779040259211,47.15,77998.33,0.0,0.00024,0.0,0.04579]
[1779040265253,47.15,77998.12,0.0,0.00024,0.0,0.04577]
[1779040270485,47.15,77997.49,0.0,0.00024,0.0,0.04573]
[1779040277338,47.15,77998.72,0.0,0.00024,0.0,0.04581]
[1779040283380,47.15,77989.59,0.0,0.00023,0.0,0.04521]
[1779040288416,47.15,77987.98,0.0,0.00023,0.0,0.0451]
[1779040293451,47.15,77986.81,0.0,0.00023,0.0,0.0449]
[1779040298485,47.15,77985.66,0.0,0.00023,0.0,0.04482]
[1779040303522,47.15,77984.55,0.0,0.00023,0.0,0.04475]
[1779040308556,47.15,77983.61,0.0,0.00023,0.0,0.04469]
[1779040313591,47.15,77983.04,0.0,0.00023,0.0,0.04465]
[1779040319634,47.15,77982.74,0.0,0.00023,0.0,0.04463]
[1779040324669,47.15,77982.35,0.0,0.00023,0.0,0.0446]
[1779040330909,47.15,77982.06,0.0,0.00023,0.0,0.04459]
[1779040337760,47.15,77982.12,0.0,0.00023,0.0,0.04459]
[1779040342795,47.15,77981.88,0.0,0.00023,0.0,0.04457]
[1779040351049,47.15,77981.65,0.0,0.00023,0.0,0.04443]
[1779040356892,47.15,77981.87,0.0,0.00023,0.0,0.04444]
[1779040361928,47.15,77981.92,0.0,0.00023,0.0,0.04445]
[1779040368976,47.15,77981.85,0.0,0.00023,0.0,0.04444]
[1779040375022,47.15,77981.95,0.0,0.00023,0.0,0.04445]
[1779040380054,47.15,77982.82,0.0,0.00023,0.0,0.0445]
[1779040386095,47.15,77982.7,0.0,0.00023,0.0,0.0445]
[1779040391329,47.15,77982.46,0.0,0.00023,0.0,0.04448]
[1779040397172,47.15,77982.44,0.0,0.00023,0.0,0.04448]
[1779040402207,47.15,77970.28,0.0,0.00023,0.0,0.0437]
[1779040407241,47.15,77980.65,0.0,0.00023,0.0,0.04436]
[1779040412277,47.15,77982.23,0.0,0.00023,0.0,0.04434]
[1779040417312,47.15,77983.64,0.0,0.00023,0.0,0.04443]
[1779040422348,47.15,77983.36,0.0,0.00023,0.0,0.04441]
[1779040427383,47.15,77980.48,0.0,0.00023,0.0,0.04422]
[1779040432418,47.15,77979.24,0.0,0.00023,0.0,0.04414]
[1779040437452,47.15,77979.1,0.0,0.00023,0.0,0.04413]
[1779040442488,47.15,77979.45,0.0,0.00023,0.0,0.04416]
[1779040447521,47.15,77980.15,0.0,0.00023,0.0,0.0442]
[1779040452559,47.15,77976.65,0.0,0.00023,0.0,0.04398]
[1779040457593,47.15,77978.43,0.0,0.00023,0.0,0.04409]
[1779040462628,47.15,77977.99,0.0,0.00023,0.0,0.04406]
[1779040470684,47.15,77978.3,0.0,0.00023,0.0,0.04408]
[1779040475719,47.15,77977.79,0.0,0.00023,0.0,0.04392]
[1779040480755,47.15,77978.49,0.0,0.00023,0.0,0.04397]
[1779040485789,47.15,77979.99,0.0,0.00023,0.0,0.04406]
[1779040490825,47.15,77979.1,0.0,0.00023,0.0,0.04401]
[1779040497874,47.15,77980.79,0.0,0.00023,0.0,0.04411]
[1779040502908,47.15,77980.98,0.0,0.00023,0.0,0.04413]
[1779040507950,47.15,77981.65,0.0,0.00023,0.0,0.04417]
[1779040509957,47.15,78005.37,0.0,0.00024,0.0,0.04572]
[1779040514992,47.15,78009.17,0.0,0.00024,0.0,0.04598]
[1779040520027,47.15,78011.36,0.0,0.00024,0.0,0.04612]
[1779040525064,47.15,78007.71,0.0,0.00024,0.0,0.04588]
[1779040530102,47.15,78010.32,0.0,0.00024,0.0,0.04605]
[1779040535136,47.15,78011.63,0.0,0.00024,0.0,0.04601]
[1779040540168,47.15,78014.84,0.0,0.00024,0.0,0.04622]
[1779040545202,47.15,78017.67,0.0,0.00024,0.0,0.04641]
[1779040550239,47.15,78017.96,0.0,0.00024,0.0,0.04643]
[1779040555273,47.15,78018.04,0.0,0.00024,0.0,0.04644]
[1779040560308,47.15,78020.92,0.0,0.00024,0.0,0.04663]
[1779040565343,47.15,78023.98,0.0,0.00024,0.0,0.04684]
[1779040570378,47.15,78026.79,0.0,0.00024,0.0,0.04703]
[1779040575418,47.15,78026.34,0.0,0.00024,0.0,0.047]
[1779040580449,47.15,78033.06,0.0,0.00025,0.0,0.04746]
[1779040585483,47.15,78029.54,0.0,0.00025,0.0,0.04722]
[1779040590518,47.15,78028.66,0.0,0.00025,0.0,0.04716]
[1779040598574,47.15,78028.4,0.0,0.00024,0.0,0.047]
[1779040610659,47.15,78028.69,0.0,0.00024,0.0,0.04702]
[1779040615694,47.15,78029.14,0.0,0.00024,0.0,0.04705]
[1779040620728,47.15,78028.98,0.0,0.00024,0.0,0.04704]
[1779040625763,47.15,78017.38,0.0,0.00024,0.0,0.04626]
[1779040631806,47.15,78015.76,0.0,0.00024,0.0,0.04615]
[1779040639863,47.15,78014.23,0.0,0.00024,0.0,0.04605]
[1779040644896,47.15,78012.8,0.0,0.00024,0.0,0.04595]
[1779040649931,47.15,78008.27,0.0,0.00024,0.0,0.04565]
[1779040654966,47.15,78008.06,0.0,0.00024,0.0,0.0455]
[1779040660001,47.15,78008.53,0.0,0.00024,0.0,0.04553]
[1779040665037,47.15,78006.36,0.0,0.00024,0.0,0.04539]
[1779040670071,47.15,78006.74,0.0,0.00024,0.0,0.04541]
[1779040675106,47.15,78006.79,0.0,0.00024,0.0,0.04542]
[1779040680142,47.15,78008.02,0.0,0.00024,0.0,0.0455]
[1779040685176,47.15,78007.8,0.0,0.00024,0.0,0.04548]
[1779040690211,47.15,78004.89,0.0,0.00024,0.0,0.04529]
[1779040695246,47.15,78005.69,0.0,0.00024,0.0,0.04534]
[1779040700281,47.15,78005.91,0.0,0.00024,0.0,0.04536]
[1779040708337,47.15,78006.11,0.0,0.00024,0.0,0.04537]
[1779040713372,47.15,78006.35,0.0,0.00023,0.0,0.04526]
[1779040720424,47.15,78006.13,0.0,0.00023,0.0,0.04524]
[1779040725460,47.15,78007.07,0.0,0.00024,0.0,0.0453]
[1779040730493,47.15,78007.44,0.0,0.00024,0.0,0.04533]
[1779040735528,47.15,78007.56,0.0,0.00024,0.0,0.04534]
[1779040740563,47.15,78006.44,0.0,0.00023,0.0,0.04526]
[1779040745598,47.15,78007.53,0.0,0.00024,0.0,0.04533]
[1779040751640,47.15,78007.62,0.0,0.00024,0.0,0.04534]
[1779040755670,47.15,78021.42,0.0,0.00024,0.0,0.04626]
[1779040761710,47.15,78026.91,0.0,0.00024,0.0,0.04663]
[1779040767752,47.15,78027.8,0.0,0.00024,0.0,0.04669]
[1779040774060,47.15,78029.4,0.0,0.00024,0.0,0.04666]
[1779040779836,47.15,78028.84,0.0,0.00024,0.0,0.04662]
[1779040786887,47.15,78026.92,0.0,0.00024,0.0,0.04649]
[1779040791920,47.15,78026.77,0.0,0.00024,0.0,0.04648]
[1779040796955,47.15,78027.86,0.0,0.00024,0.0,0.04656]
[1779040801990,47.15,78028.4,0.0,0.00024,0.0,0.04659]
[1779040807026,47.15,78025.14,0.0,0.00024,0.0,0.04637]
[1779040812060,47.15,78025.91,0.0,0.00024,0.0,0.04643]
[1779040819111,47.15,78025.92,0.0,0.00024,0.0,0.04643]
[1779040824412,47.15,78025.46,0.0,0.00024,0.0,0.0464]
[1779040830187,47.15,78023.97,0.0,0.00024,0.0,0.0463]
[1779040835222,47.15,78017.23,0.0,0.00024,0.0,0.04571]
[1779040841266,47.15,78015.36,0.0,0.00024,0.0,0.04559]
[1779040846300,47.15,78013.94,0.0,0.00024,0.0,0.04549]
[1779040851336,47.15,78012.08,0.0,0.00024,0.0,0.04537]
[1779040856373,47.15,78011.08,0.0,0.00024,0.0,0.0453]
[1779040861412,47.15,78019.43,0.0,0.00024,0.0,0.04586]
[1779040866441,47.15,78021.27,0.0,0.00024,0.0,0.04598]
[1779040871476,47.15,78020.41,0.0,0.00024,0.0,0.04592]
[1779040876511,47.15,78023.71,0.0,0.00024,0.0,0.04614]
[1779040882553,47.15,78027.11,0.0,0.00024,0.0,0.04637]
[1779040887589,47.15,78028.16,0.0,0.00024,0.0,0.04644]
[1779040894902,47.15,78029.6,0.0,0.00024,0.0,0.0464]
[1779040902694,47.15,78036.05,0.0,0.00024,0.0,0.04684]
[1779040907729,47.15,78038.84,0.0,0.00024,0.0,0.04703]
[1779040912764,47.15,78041.65,0.0,0.00025,0.0,0.04722]
[1779040919813,47.15,78044.11,0.0,0.00025,0.0,0.04739]
[1779040925111,47.15,78050.39,0.0,0.00025,0.0,0.04783]
[1779040931897,47.15,78058.42,0.0,0.00025,0.0,0.04839]
[1779040936933,47.15,78063.56,0.0,0.00025,0.0,0.04875]
[1779040941967,47.15,78063.51,0.0,0.00025,0.0,0.04874]
[1779040947002,47.15,78064.26,0.0,0.00025,0.0,0.0488]
[1779040952037,47.15,78064.92,0.0,0.00025,0.0,0.0487]
[1779040957072,47.15,78066.67,0.0,0.00025,0.0,0.04883]
[1779040962107,47.15,78075.08,0.0,0.00026,0.0,0.04942]
[1779040967144,47.15,78073.0,0.0,0.00026,0.0,0.04928]
[1779040972177,47.15,78083.35,0.0,0.00026,0.0,0.05002]
[1779040978219,47.15,78086.21,0.0,0.00026,0.0,0.05022]
[1779040983254,47.15,78085.96,0.0,0.00026,0.0,0.05021]
[1779040988289,47.15,78087.12,0.0,0.00026,0.0,0.05029]
[1779040993327,47.15,78085.5,0.0,0.00026,0.0,0.05017]
[1779040998361,47.15,78090.79,0.0,0.00026,0.0,0.05056]
[1779041003400,47.15,78091.98,0.0,0.00026,0.0,0.05064]
[1779041008436,47.15,78092.35,0.0,0.00027,0.0,0.05067]
[1779041013469,47.15,78092.96,0.0,0.00026,0.0,0.05057]
[1779041019513,47.15,78095.86,0.0,0.00027,0.0,0.05078]
[1779041024551,47.15,78094.63,0.0,0.00027,0.0,0.05069]
[1779041029586,47.15,78097.93,0.0,0.00027,0.0,0.05093]
[1779041034620,47.15,78114.18,0.0,0.00027,0.0,0.05214]
[1779041039656,47.15,78116.54,0.0,0.00027,0.0,0.05232]
[1779041044691,47.15,78115.6,0.0,0.00027,0.0,0.05225]
[1779041049728,47.15,78115.03,0.0,0.00027,0.0,0.0522]
[1779041053755,47.15,78133.77,0.0,0.00028,0.0,0.05363]
[1779041058789,47.15,78140.39,0.0,0.00028,0.0,0.05414]
[1779041063825,47.15,78149.45,0.0,0.00029,0.0,0.05485]
[1779041067852,47.15,78174.49,0.0,0.0003,0.0,0.05685]
[1779041072898,47.15,78180.31,0.0,0.0003,0.0,0.05716]
[1779041074902,47.15,78138.83,0.0,0.00028,0.0,0.05387]
[1779041079936,47.15,78134.22,0.0,0.00028,0.0,0.05351]
[1779041084971,47.15,78133.78,0.0,0.00028,0.0,0.05348]
[1779041087993,47.15,78120.19,0.0,0.00028,0.0,0.05244]
[1779041093029,47.15,78113.73,0.0,0.00027,0.0,0.05196]
[1779041098064,47.15,78118.23,0.0,0.00027,0.0,0.0523]
[1779041103105,47.15,78116.51,0.0,0.00027,0.0,0.05217]
[1779041108137,47.15,78116.07,0.0,0.00027,0.0,0.05213]
[1779041113173,47.15,78115.52,0.0,0.00027,0.0,0.05209]
[1779041119214,47.15,78114.25,0.0,0.00027,0.0,0.052]
[1779041124249,47.15,78113.54,0.0,0.00027,0.0,0.05194]
[1779041129284,47.15,78122.75,0.0,0.00028,0.0,0.05264]
[1779041134319,47.15,78125.03,0.0,0.00028,0.0,0.05266]
[1779041139355,47.15,78129.77,0.0,0.00028,0.0,0.05302]
[1779041144392,47.15,78136.23,0.0,0.00028,0.0,0.05351]
[1779041146672,47.15,78149.63,0.0,0.00029,0.0,0.05455]
[1779041152445,47.15,78154.33,0.0,0.00029,0.0,0.05492]
[1779041159496,47.15,78155.34,0.0,0.00029,0.0,0.055]
[1779041164535,47.15,78155.9,0.0,0.00029,0.0,0.05504]
[1779041169565,47.15,78143.18,0.0,0.00028,0.0,0.05405]
[1779041174600,47.15,78139.27,0.0,0.00028,0.0,0.05375]
[1779041179635,47.15,78132.57,0.0,0.00028,0.0,0.05323]
[1779041184671,47.15,78133.76,0.0,0.00028,0.0,0.05332]
[1779041189705,47.15,78137.33,0.0,0.00028,0.0,0.0536]
[1779041194740,47.15,78135.69,0.0,0.00028,0.0,0.05332]
[1779041199781,47.15,78138.11,0.0,0.00028,0.0,0.0535]
[1779041204814,47.15,78138.34,0.0,0.00028,0.0,0.05352]
[1779041209849,47.15,78137.7,0.0,0.00028,0.0,0.05347]
[1779041216898,47.15,78137.17,0.0,0.00028,0.0,0.05343]
[1779041221933,47.15,78134.59,0.0,0.00028,0.0,0.05323]
[1779041226968,47.15,78135.06,0.0,0.00028,0.0,0.05327]
[1779041232003,47.15,78134.92,0.0,0.00028,0.0,0.05326]
[1779041237039,47.15,78135.55,0.0,0.00028,0.0,0.05331]
[1779041242074,47.15,78128.0,0.0,0.00028,0.0,0.05273]
[1779041247377,47.15,78126.0,0.0,0.00028,0.0,0.05258]
[1779041253150,47.15,78124.31,0.0,0.00027,0.0,0.0523]
[1779041258186,47.15,78126.85,0.0,0.00028,0.0,0.05249]
[1779041264227,47.15,78128.69,0.0,0.00028,0.0,0.05263]
[1779041269262,47.15,78129.38,0.0,0.00028,0.0,0.05269]
[1779041275305,47.15,78130.82,0.0,0.00028,0.0,0.05279]
[1779041282355,47.15,78131.89,0.0,0.00028,0.0,0.05288]
[1779041287659,47.15,78132.78,0.0,0.00028,0.0,0.05294]
[1779041294437,47.15,78133.77,0.0,0.00028,0.0,0.05302]
[1779041302494,47.15,78134.03,0.0,0.00028,0.0,0.05304]
[1779041307798,47.15,78134.21,0.0,0.00028,0.0,0.05305]
[1779041312564,47.15,78123.21,0.0,0.00027,0.0,0.05207]
[1779041314581,47.15,78107.45,0.0,0.00027,0.0,0.0509]
[1779041319613,47.15,78114.42,0.0,0.00027,0.0,0.05141]
[1779041324648,47.15,78107.43,0.0,0.00027,0.0,0.0509]
[1779041329685,47.15,78097.07,0.0,0.00026,0.0,0.05014]
[1779041334723,47.15,78095.63,0.0,0.00026,0.0,0.05004]
[1779041339754,47.15,78100.27,0.0,0.00026,0.0,0.05037]
[1779041344789,47.15,78099.69,0.0,0.00026,0.0,0.05033]
[1779041349824,47.15,78099.91,0.0,0.00026,0.0,0.05035]
[1779041354860,47.15,78099.57,0.0,0.00026,0.0,0.05032]
[1779041359897,47.15,78094.3,0.0,0.00026,0.0,0.04994]
[1779041367955,47.15,78088.06,0.0,0.00026,0.0,0.04949]
[1779041372992,47.15,78085.38,0.0,0.00026,0.0,0.04916]
[1779041378026,47.15,78075.45,0.0,0.00025,0.0,0.04846]
[1779041384068,47.15,78078.42,0.0,0.00025,0.0,0.04867]
[1779041389105,47.15,78076.29,0.0,0.00025,0.0,0.04852]
[1779041394138,47.15,78075.25,0.0,0.00025,0.0,0.04844]
[1779041400180,47.15,78076.71,0.0,0.00025,0.0,0.04855]
[1779041405216,47.15,78078.95,0.0,0.00025,0.0,0.0487]
[1779041412265,47.15,78080.64,0.0,0.00026,0.0,0.04882]
[1779041418575,47.15,78081.83,0.0,0.00026,0.0,0.04891]
[1779041424350,47.15,78083.55,0.0,0.00026,0.0,0.04903]
[1779041428645,47.15,78098.11,0.0,0.00026,0.0,0.05007]
[1779041434420,47.15,78096.38,0.0,0.00026,0.0,0.0498]
[1779041439453,47.15,78094.48,0.0,0.00026,0.0,0.04967]
[1779041444492,47.15,78095.88,0.0,0.00026,0.0,0.04977]
[1779041449527,47.15,78096.14,0.0,0.00026,0.0,0.04979]
[1779041454563,47.15,78089.93,0.0,0.00026,0.0,0.04934]
[1779041459604,47.15,78090.09,0.0,0.00026,0.0,0.04935]
[1779041464634,47.15,78098.2,0.0,0.00026,0.0,0.04993]
[1779041469668,47.15,78100.79,0.0,0.00026,0.0,0.05012]
[1779041474704,47.15,78102.25,0.0,0.00026,0.0,0.05023]
[1779041479739,47.15,78103.27,0.0,0.00026,0.0,0.0503]
[1779041484775,47.15,78105.97,0.0,0.00026,0.0,0.0505]
[1779041489810,47.15,78106.31,0.0,0.00026,0.0,0.05052]
[1779041494845,47.15,78099.57,0.0,0.00026,0.0,0.04989]
[1779041499137,47.15,78083.37,0.0,0.00025,0.0,0.04873]
[1779041507937,47.15,78076.87,0.0,0.00025,0.0,0.04827]
[1779041512972,47.15,78074.98,0.0,0.00025,0.0,0.04814]
[1779041518009,47.15,78073.1,0.0,0.00025,0.0,0.04801]
[1779041523044,47.15,78071.12,0.0,0.00025,0.0,0.04787]
[1779041529346,47.15,78066.63,0.0,0.00025,0.0,0.04756]
[1779041535127,47.15,78077.02,0.0,0.00025,0.0,0.04829]
[1779041540163,47.15,78083.09,0.0,0.00025,0.0,0.04871]
[1779041545198,47.15,78085.01,0.0,0.00026,0.0,0.04885]
[1779041550232,47.15,78086.26,0.0,0.00026,0.0,0.04894]
[1779041555268,47.15,78087.01,0.0,0.00026,0.0,0.04885]
[1779041560302,47.15,78089.33,0.0,0.00026,0.0,0.04901]
[1779041565337,47.15,78089.96,0.0,0.00026,0.0,0.04906]
[1779041570374,47.15,78090.83,0.0,0.00026,0.0,0.04912]
[1779041575407,47.15,78091.82,0.0,0.00026,0.0,0.04919]
[1779041580444,47.15,78091.45,0.0,0.00026,0.0,0.04916]
[1779041585477,47.15,78092.04,0.0,0.00026,0.0,0.04921]
[1779041590512,47.15,78092.79,0.0,0.00026,0.0,0.04926]
[1779041595548,47.15,78093.22,0.0,0.00026,0.0,0.04929]
[1779041600583,47.15,78093.63,0.0,0.00026,0.0,0.04932]
[1779041605618,47.15,78093.29,0.0,0.00026,0.0,0.04929]
[1779041610653,47.15,78092.99,0.0,0.00026,0.0,0.04927]
[1779041615689,47.15,78093.89,0.0,0.00026,0.0,0.04919]
[1779041622737,47.15,78103.19,0.0,0.00026,0.0,0.04986]
[1779041630050,47.15,78104.97,0.0,0.00026,0.0,0.04999]
[1779041635835,47.15,78106.84,0.0,0.00026,0.0,0.05013]
[1779041643895,47.15,78107.0,0.0,0.00026,0.0,0.05014]
[1779041650190,47.15,78108.65,0.0,0.00026,0.0,0.05026]
[1779041656986,47.15,78108.75,0.0,0.00026,0.0,0.05026]
[1779041663029,47.15,78098.94,0.0,0.00026,0.0,0.04956]
[1779041668067,47.15,78098.88,0.0,0.00026,0.0,0.04955]
[1779041673099,47.15,78101.4,0.0,0.00026,0.0,0.04959]
[1779041679142,47.15,78102.18,0.0,0.00026,0.0,0.04964]
[1779041684177,47.15,78109.6,0.0,0.00026,0.0,0.05018]
[1779041689212,47.15,78101.01,0.0,0.00026,0.0,0.04956]
[1779041694249,47.15,78097.15,0.0,0.00026,0.0,0.04928]
[1779041699283,47.15,78088.51,0.0,0.00025,0.0,0.04867]
[1779041704320,47.15,78079.95,0.0,0.00025,0.0,0.04807]
[1779041709354,47.15,78075.57,0.0,0.00025,0.0,0.04776]
[1779041714390,47.15,78077.74,0.0,0.00025,0.0,0.04791]
[1779041720435,47.15,78077.0,0.0,0.00025,0.0,0.04786]
[1779041727483,47.15,78075.15,0.0,0.00025,0.0,0.04773]
[1779041733525,47.15,78072.85,0.0,0.00025,0.0,0.04744]
[1779041738560,47.15,78071.95,0.0,0.00025,0.0,0.04737]
[1779041743595,47.15,78071.05,0.0,0.00025,0.0,0.04731]
[1779041749637,47.15,78070.1,0.0,0.00025,0.0,0.04725]
[1779041756686,47.15,78069.73,0.0,0.00025,0.0,0.04722]
[1779041761727,47.15,78068.81,0.0,0.00025,0.0,0.04716]
[1779041766756,47.15,78068.58,0.0,0.00025,0.0,0.04714]
[1779041771792,47.15,78068.03,0.0,0.00025,0.0,0.04711]
[1779041776827,47.15,78067.9,0.0,0.00025,0.0,0.0471]
[1779041781863,47.15,78067.37,0.0,0.00025,0.0,0.04706]
[1779041786897,47.15,78067.48,0.0,0.00025,0.0,0.04707]
[1779041793946,47.15,78067.16,0.0,0.00024,0.0,0.04691]
[1779041798982,47.15,78067.26,0.0,0.00024,0.0,0.04691]
[1779041804018,47.15,78066.94,0.0,0.00024,0.0,0.04689]
[1779041809053,47.15,78066.94,0.0,0.00024,0.0,0.04689]
[1779041814088,47.15,78066.74,0.0,0.00024,0.0,0.04688]
[1779041821400,47.15,78072.65,0.0,0.00025,0.0,0.04728]
[1779041827180,47.15,78074.12,0.0,0.00025,0.0,0.04739]
[1779041832214,47.15,78073.63,0.0,0.00025,0.0,0.04735]
[1779041837250,47.15,78071.99,0.0,0.00025,0.0,0.04724]
[1779041842284,47.15,78069.53,0.0,0.00025,0.0,0.04707]
[1779041849334,47.15,78070.75,0.0,0.00025,0.0,0.04715]
[1779041854372,47.15,78071.92,0.0,0.00025,0.0,0.0471]
[1779041859403,47.15,78072.83,0.0,0.00025,0.0,0.04716]
[1779041864438,47.15,78073.3,0.0,0.00025,0.0,0.04719]
[1779041869475,47.15,78069.75,0.0,0.00025,0.0,0.04695]
[1779041874511,47.15,78066.23,0.0,0.00024,0.0,0.04671]
[1779041879545,47.15,78066.13,0.0,0.00024,0.0,0.0467]
[1779041886596,47.15,78064.26,0.0,0.00024,0.0,0.04657]
[1779041889615,47.15,78048.56,0.0,0.00024,0.0,0.04552]
[1779041894650,47.15,78041.37,0.0,0.00023,0.0,0.04504]
[1779041899686,47.15,78036.72,0.0,0.00023,0.0,0.04474]
[1779041904722,47.15,78027.39,0.0,0.00023,0.0,0.04413]
[1779041909756,47.15,78026.85,0.0,0.00023,0.0,0.0441]
[1779041916804,47.15,78025.17,0.0,0.00023,0.0,0.04386]
[1779041922159,47.15,78031.02,0.0,0.00023,0.0,0.04424]
[1779041927881,47.15,78030.95,0.0,0.00023,0.0,0.04423]
[1779041932916,47.15,78028.16,0.0,0.00023,0.0,0.04405]
[1779041937951,47.15,78027.23,0.0,0.00023,0.0,0.04399]
[1779041942990,47.15,78024.25,0.0,0.00023,0.0,0.0438]
[1779041948026,47.15,78019.03,0.0,0.00023,0.0,0.04347]
[1779041951050,47.15,78004.0,0.0,0.00022,0.0,0.04252]
[1779041956085,47.15,78011.43,0.0,0.00022,0.0,0.04298]
[1779041961120,47.15,78002.85,0.0,0.00022,0.0,0.04244]
[1779041966155,47.15,77997.97,0.0,0.00022,0.0,0.04214]
[1779041971190,47.15,77990.88,0.0,0.00022,0.0,0.04158]
[1779041976225,47.15,77989.87,0.0,0.00022,0.0,0.04152]
[1779041981260,47.15,77986.36,0.0,0.00021,0.0,0.0413]
[1779041986295,47.15,77987.09,0.0,0.00021,0.0,0.04135]
[1779041991331,47.15,77986.89,0.0,0.00021,0.0,0.04134]
[1779041996370,47.15,77988.94,0.0,0.00021,0.0,0.04146]
[1779042001400,47.15,77988.61,0.0,0.00021,0.0,0.04144]
[1779042006436,47.15,77988.67,0.0,0.00021,0.0,0.04144]
[1779042012792,47.15,77989.5,0.0,0.00022,0.0,0.0415]
[1779042018520,47.15,77988.06,0.0,0.00021,0.0,0.04141]
[1779042023558,47.15,77985.12,0.0,0.00021,0.0,0.04123]
[1779042028593,47.15,77977.14,0.0,0.00021,0.0,0.04075]
[1779042031623,47.15,77965.95,0.0,0.00021,0.0,0.03996]
[1779042037659,47.15,77966.43,0.0,0.00021,0.0,0.03999]
[1779042043003,47.15,77966.04,0.0,0.00021,0.0,0.03996]
[1779042048735,47.15,77973.81,0.0,0.00021,0.0,0.04042]
[1779042052762,47.15,77986.76,0.0,0.00021,0.0,0.0412]
[1779042057797,47.15,77980.62,0.0,0.00021,0.0,0.04083]
[1779042062832,47.15,77977.73,0.0,0.00021,0.0,0.04066]
[1779042067867,47.15,77979.78,0.0,0.00021,0.0,0.04078]
[1779042072902,47.15,77973.38,0.0,0.00021,0.0,0.0404]
[1779042077936,47.15,77975.37,0.0,0.00021,0.0,0.04052]
[1779042082971,47.15,77977.42,0.0,0.00021,0.0,0.04064]
[1779042088008,47.15,77978.61,0.0,0.00021,0.0,0.04071]
[1779042093042,47.15,77978.8,0.0,0.00021,0.0,0.0406]
[1779042098077,47.15,77981.0,0.0,0.00021,0.0,0.04073]
[1779042103425,47.15,77981.84,0.0,0.00021,0.0,0.04078]
[1779042109155,47.15,77972.9,0.0,0.00021,0.0,0.04025]
[1779042114191,47.15,77969.63,0.0,0.00021,0.0,0.04006]
[1779042119225,47.15,77956.67,0.0,0.0002,0.0,0.03929]
[1779042124261,47.15,77951.42,0.0,0.0002,0.0,0.03899]
[1779042129295,47.15,77946.77,0.0,0.0002,0.0,0.03872]
[1779042135338,47.15,77944.15,0.0,0.0002,0.0,0.03857]
[1779042140372,47.15,77941.59,0.0,0.0002,0.0,0.03843]
[1779042145407,47.15,77957.96,0.0,0.0002,0.0,0.03937]
[1779042150442,47.15,77969.76,0.0,0.00021,0.0,0.04006]
[1779042156484,47.15,77971.51,0.0,0.00021,0.0,0.04005]
[1779042162526,47.15,77970.06,0.0,0.00021,0.0,0.03996]
[1779042167564,47.15,77968.56,0.0,0.00021,0.0,0.03987]
[1779042172597,47.15,77966.64,0.0,0.00021,0.0,0.03976]
[1779042177631,47.15,77965.99,0.0,0.00021,0.0,0.03972]
[1779042182666,47.15,77965.82,0.0,0.00021,0.0,0.03971]
[1779042187701,47.15,77965.25,0.0,0.00021,0.0,0.03968]
[1779042192735,47.15,77965.33,0.0,0.00021,0.0,0.03968]
[1779042197772,47.15,77964.57,0.0,0.00021,0.0,0.03964]
[1779042204126,47.15,77964.66,0.0,0.00021,0.0,0.03964]
[1779042210864,47.15,77964.02,0.0,0.0002,0.0,0.03961]
[1779042215900,47.15,77963.46,0.0,0.0002,0.0,0.03945]
[1779042220934,47.15,77963.44,0.0,0.0002,0.0,0.03945]
[1779042225969,47.15,77965.43,0.0,0.0002,0.0,0.03957]
[1779042231004,47.15,77965.3,0.0,0.0002,0.0,0.03956]
[1779042236039,47.15,77964.47,0.0,0.0002,0.0,0.03951]
[1779042241074,47.15,77964.29,0.0,0.0002,0.0,0.0395]
[1779042246109,47.15,77978.8,0.0,0.00021,0.0,0.04036]
[1779042252151,47.15,77981.23,0.0,0.00021,0.0,0.0405]
[1779042257186,47.15,77986.14,0.0,0.00021,0.0,0.0408]
[1779042263228,47.15,77988.38,0.0,0.00021,0.0,0.04093]
[1779042269270,47.15,77993.53,0.0,0.00021,0.0,0.04125]
[1779042274618,47.15,77996.51,0.0,0.00021,0.0,0.0413]
[1779042281354,47.15,77997.66,0.0,0.00021,0.0,0.04137]
[1779042286389,47.15,77999.73,0.0,0.00022,0.0,0.0415]
[1779042291424,47.15,78001.17,0.0,0.00022,0.0,0.04159]
[1779042296459,47.15,78001.9,0.0,0.00022,0.0,0.04163]
[1779042301494,47.15,78002.55,0.0,0.00022,0.0,0.04167]
[1779042306533,47.15,78003.67,0.0,0.00022,0.0,0.04174]
[1779042311567,47.15,78004.45,0.0,0.00022,0.0,0.04179]
[1779042316602,47.15,78003.92,0.0,0.00022,0.0,0.04176]
[1779042321641,47.15,78004.68,0.0,0.00022,0.0,0.0418]
[1779042326676,47.15,78004.46,0.0,0.00022,0.0,0.04179]
[1779042331711,47.15,78005.33,0.0,0.00022,0.0,0.04172]
[1779042336745,47.15,78004.63,0.0,0.00022,0.0,0.04168]
[1779042341781,47.15,78004.47,0.0,0.00022,0.0,0.04167]
[1779042347823,47.15,78004.45,0.0,0.00022,0.0,0.04167]
[1779042352859,47.15,78017.27,0.0,0.00022,0.0,0.04246]
[1779042357893,47.15,78027.8,0.0,0.00022,0.0,0.04312]
[1779042362928,47.15,78037.78,0.0,0.00023,0.0,0.04376]
[1779042367963,47.15,78046.27,0.0,0.00023,0.0,0.04431]
[1779042372998,47.15,78046.4,0.0,0.00023,0.0,0.04432]
[1779042378033,47.15,78044.1,0.0,0.00023,0.0,0.04417]
[1779042383068,47.15,78045.11,0.0,0.00023,0.0,0.04423]
[1779042388104,47.15,78044.13,0.0,0.00023,0.0,0.04417]
[1779042393141,47.15,78042.64,0.0,0.00023,0.0,0.04394]
[1779042398177,47.15,78045.64,0.0,0.00023,0.0,0.04413]
[1779042403213,47.15,78045.6,0.0,0.00023,0.0,0.04413]
[1779042408247,47.15,78044.1,0.0,0.00023,0.0,0.04404]
[1779042415296,47.15,78043.53,0.0,0.00023,0.0,0.044]
[1779042422347,47.15,78041.48,0.0,0.00023,0.0,0.04387]
[1779042427381,47.15,78041.41,0.0,0.00023,0.0,0.04386]
[1779042432415,47.15,78038.15,0.0,0.00023,0.0,0.04365]
[1779042438457,47.15,78038.13,0.0,0.00023,0.0,0.04365]
[1779042443492,47.15,78037.95,0.0,0.00023,0.0,0.04364]
[1779042448527,47.15,78042.57,0.0,0.00023,0.0,0.04394]
[1779042453563,47.15,78044.0,0.0,0.00023,0.0,0.0439]
[1779042458597,47.15,78050.44,0.0,0.00023,0.0,0.04431]
[1779042463632,47.15,78055.19,0.0,0.00023,0.0,0.04462]
[1779042476032,47.15,78052.24,0.0,0.00023,0.0,0.04443]
[1779042481762,47.15,78051.09,0.0,0.00023,0.0,0.04436]
[1779042487802,47.15,78045.33,0.0,0.00023,0.0,0.04398]
[1779042492838,47.15,78054.95,0.0,0.00023,0.0,0.04461]
[1779042497873,47.15,78056.39,0.0,0.00023,0.0,0.0447]
[1779042502909,47.15,78057.74,0.0,0.00023,0.0,0.04479]
[1779042507943,47.15,78058.72,0.0,0.00023,0.0,0.04486]
[1779042512978,47.15,78058.56,0.0,0.00023,0.0,0.04471]
[1779042518013,47.15,78064.19,0.0,0.00024,0.0,0.04508]
[1779042523049,47.15,78070.15,0.0,0.00024,0.0,0.04548]
[1779042528089,47.15,78067.71,0.0,0.00024,0.0,0.04532]
[1779042533122,47.15,78067.97,0.0,0.00024,0.0,0.04533]
[1779042538156,47.15,78063.99,0.0,0.00024,0.0,0.04507]
[1779042543190,47.15,78061.11,0.0,0.00023,0.0,0.04488]
[1779042548225,47.15,78062.78,0.0,0.00023,0.0,0.04499]
[1779042553260,47.15,78061.43,0.0,0.00023,0.0,0.0449]
[1779042558295,47.15,78064.38,0.0,0.00024,0.0,0.0451]
[1779042563330,47.15,78068.55,0.0,0.00024,0.0,0.04537]
[1779042569373,47.15,78070.0,0.0,0.00024,0.0,0.04547]
[1779042574407,47.15,78075.38,0.0,0.00024,0.0,0.04569]
[1779042579442,47.15,78077.14,0.0,0.00024,0.0,0.04581]
[1779042584477,47.15,78078.7,0.0,0.00024,0.0,0.04591]
[1779042589512,47.15,78076.39,0.0,0.00024,0.0,0.04576]
[1779042594547,47.15,78076.62,0.0,0.00024,0.0,0.04577]
[1779042599583,47.15,78078.21,0.0,0.00024,0.0,0.04588]
[1779042604617,47.15,78078.4,0.0,0.00024,0.0,0.04589]
[1779042609656,47.15,78080.71,0.0,0.00024,0.0,0.04605]
[1779042614690,47.15,78081.34,0.0,0.00024,0.0,0.04609]
[1779042619726,47.15,78081.79,0.0,0.00024,0.0,0.04612]
[1779042624762,47.15,78084.56,0.0,0.00024,0.0,0.04631]
[1779042629796,47.15,78084.79,0.0,0.00024,0.0,0.04632]
[1779042634831,47.15,78089.58,0.0,0.00024,0.0,0.04651]
[1779042639866,47.15,78087.59,0.0,0.00024,0.0,0.04638]
[1779042645909,47.15,78083.99,0.0,0.00024,0.0,0.04613]
[1779042648931,47.15,78070.14,0.0,0.00024,0.0,0.04521]
[1779042653966,47.15,78061.21,0.0,0.00023,0.0,0.04462]
[1779042659002,47.15,78059.1,0.0,0.00023,0.0,0.04448]
[1779042665046,47.15,78057.42,0.0,0.00023,0.0,0.04437]
[1779042670081,47.15,78052.75,0.0,0.00023,0.0,0.04407]
[1779042675117,47.15,78051.11,0.0,0.00023,0.0,0.04396]
[1779042680150,47.15,78049.75,0.0,0.00023,0.0,0.04388]
[1779042686192,47.15,78049.37,0.0,0.00023,0.0,0.04385]
[1779042692234,47.15,78049.9,0.0,0.00023,0.0,0.04376]
[1779042697580,47.15,78055.65,0.0,0.00023,0.0,0.04413]
[1779042703312,47.15,78061.74,0.0,0.00023,0.0,0.04452]
[1779042708346,47.15,78062.35,0.0,0.00023,0.0,0.04456]
[1779042713380,47.15,78059.23,0.0,0.00023,0.0,0.04436]
[1779042719423,47.15,78064.42,0.0,0.00023,0.0,0.0447]
[1779042724458,47.15,78060.9,0.0,0.00023,0.0,0.04447]
[1779042729493,47.15,78068.34,0.0,0.00023,0.0,0.04496]
[1779042734528,47.15,78070.03,0.0,0.00024,0.0,0.04507]
[1779042739563,47.15,78082.54,0.0,0.00024,0.0,0.0459]
[1779042744598,47.15,78084.23,0.0,0.00024,0.0,0.04601]
[1779042751647,47.15,78090.31,0.0,0.00024,0.0,0.04629]
[1779042756683,47.15,78089.79,0.0,0.00024,0.0,0.04625]
[1779042761717,47.15,78089.19,0.0,0.00024,0.0,0.04621]
[1779042766752,47.15,78089.96,0.0,0.00024,0.0,0.04626]
[1779042772794,47.15,78093.68,0.0,0.00024,0.0,0.04652]
[1779042778143,47.15,78096.04,0.0,0.00024,0.0,0.04668]
[1779042782867,47.15,78112.57,0.0,0.00025,0.0,0.04782]
[1779042788214,47.15,78098.89,0.0,0.00025,0.0,0.04687]
[1779042793945,47.15,78094.01,0.0,0.00024,0.0,0.04654]
[1779042799988,47.15,78092.25,0.0,0.00024,0.0,0.04642]
[1779042805021,47.15,78087.61,0.0,0.00024,0.0,0.04611]
[1779042811064,47.15,78086.08,0.0,0.00024,0.0,0.04587]
[1779042816098,47.15,78084.97,0.0,0.00024,0.0,0.04579]
[1779042821133,47.15,78085.42,0.0,0.00024,0.0,0.04582]
[1779042826168,47.15,78084.15,0.0,0.00024,0.0,0.04574]
[1779042831203,47.15,78083.2,0.0,0.00024,0.0,0.04567]
[1779042836238,47.15,78083.69,0.0,0.00024,0.0,0.04571]
[1779042841275,47.15,78089.28,0.0,0.00024,0.0,0.04608]
[1779042846308,47.15,78093.33,0.0,0.00024,0.0,0.04636]
[1779042853357,47.15,78094.9,0.0,0.00024,0.0,0.04646]
[1779042858704,47.15,78093.75,0.0,0.00024,0.0,0.04638]
[1779042864434,47.15,78094.32,0.0,0.00024,0.0,0.04642]
[1779042869469,47.15,78082.25,0.0,0.00024,0.0,0.04561]
[1779042874504,47.15,78079.12,0.0,0.00024,0.0,0.04527]
[1779042879539,47.15,78079.5,0.0,0.00024,0.0,0.04529]
[1779042884574,47.15,78076.92,0.0,0.00024,0.0,0.04512]
[1779042889609,47.15,78074.89,0.0,0.00024,0.0,0.04499]
[1779042894644,47.15,78068.59,0.0,0.00023,0.0,0.04457]
[1779042899679,47.15,78063.0,0.0,0.00023,0.0,0.04421]
[1779042905722,47.15,78064.0,0.0,0.00023,0.0,0.04427]
[1779042910756,47.15,78064.18,0.0,0.00023,0.0,0.04429]
[1779042915791,47.15,78064.73,0.0,0.00023,0.0,0.04432]
[1779042920829,47.15,78065.14,0.0,0.00023,0.0,0.04435]
[1779042925862,47.15,78073.89,0.0,0.00023,0.0,0.04492]
[1779042930896,47.15,78079.66,0.0,0.00024,0.0,0.0453]
[1779042935931,47.15,78084.73,0.0,0.00024,0.0,0.04551]
[1779042947008,47.15,78085.14,0.0,0.00024,0.0,0.04553]
[1779042952045,47.15,78088.94,0.0,0.00024,0.0,0.04579]
[1779042959410,47.15,78089.56,0.0,0.00024,0.0,0.04583]
[1779042965135,47.15,78085.52,0.0,0.00024,0.0,0.04556]
[1779042970171,47.15,78084.01,0.0,0.00024,0.0,0.04546]
[1779042975205,47.15,78085.38,0.0,0.00024,0.0,0.04555]
[1779042980240,47.15,78084.69,0.0,0.00024,0.0,0.0455]
[1779042989620,47.15,78083.53,0.0,0.00024,0.0,0.04543]
[1779042995345,47.15,78083.42,0.0,0.00024,0.0,0.04528]
[1779043001387,47.15,78082.01,0.0,0.00024,0.0,0.04519]
[1779043006427,47.15,78080.59,0.0,0.00024,0.0,0.0451]
[1779043013475,47.15,78080.14,0.0,0.00024,0.0,0.04507]
[1779043018511,47.15,78078.57,0.0,0.00024,0.0,0.04496]
[1779043023547,47.15,78079.13,0.0,0.00024,0.0,0.045]
[1779043028581,47.15,78079.1,0.0,0.00024,0.0,0.045]
[1779043036638,47.15,78079.1,0.0,0.00024,0.0,0.045]
[1779043041677,47.15,78078.91,0.0,0.00024,0.0,0.04499]
[1779043046712,47.15,78078.65,0.0,0.00024,0.0,0.04497]
[1779043051746,47.15,78078.43,0.0,0.00023,0.0,0.04482]
[1779043056781,47.15,78078.07,0.0,0.00023,0.0,0.0448]
[1779043061816,47.15,78078.14,0.0,0.00023,0.0,0.0448]
[1779043069872,47.15,78077.54,0.0,0.00023,0.0,0.04476]
[1779043075916,47.15,78077.63,0.0,0.00023,0.0,0.04477]
[1779043080950,47.15,78077.77,0.0,0.00023,0.0,0.04478]
[1779043085985,47.15,78080.52,0.0,0.00024,0.0,0.04496]
[1779043091020,47.15,78080.48,0.0,0.00024,0.0,0.04496]
[1779043096055,47.15,78080.15,0.0,0.00024,0.0,0.04493]
[1779043101089,47.15,78079.88,0.0,0.00023,0.0,0.04492]
[1779043106125,47.15,78080.26,0.0,0.00024,0.0,0.04494]
[1779043111157,47.15,78079.89,0.0,0.00023,0.0,0.04478]
[1779043117202,47.15,78078.91,0.0,0.00023,0.0,0.04472]
[1779043122237,47.15,78078.92,0.0,0.00023,0.0,0.04472]
[1779043127273,47.15,78082.1,0.0,0.00024,0.0,0.04493]
[1779043134321,47.15,78082.94,0.0,0.00024,0.0,0.04498]
[1779043139357,47.15,78082.11,0.0,0.00024,0.0,0.04493]
[1779043145399,47.15,78082.14,0.0,0.00024,0.0,0.04493]
[1779043150747,47.15,78078.89,0.0,0.00023,0.0,0.04472]
[1779043156476,47.15,78081.68,0.0,0.00023,0.0,0.0449]
[1779043161514,47.15,78087.5,0.0,0.00024,0.0,0.04529]
[1779043166546,47.15,78090.56,0.0,0.00024,0.0,0.04549]
[1779043176617,47.15,78092.75,0.0,0.00024,0.0,0.0455]
[1779043181652,47.15,78096.31,0.0,0.00024,0.0,0.04574]
[1779043191026,47.15,78099.36,0.0,0.00024,0.0,0.04594]
[1779043199780,47.15,78100.54,0.0,0.00024,0.0,0.04602]
[1779043205822,47.15,78101.87,0.0,0.00024,0.0,0.04611]
[1779043211168,47.15,78102.82,0.0,0.00024,0.0,0.04618]
[1779043217908,47.15,78099.82,0.0,0.00024,0.0,0.04597]
[1779043222942,47.15,78089.13,0.0,0.00024,0.0,0.04526]
[1779043227976,47.15,78087.91,0.0,0.00024,0.0,0.04518]
[1779043233011,47.15,78086.81,0.0,0.00024,0.0,0.04497]
[1779043238045,47.15,78085.24,0.0,0.00023,0.0,0.04487]
[1779043243082,47.15,78081.13,0.0,0.00023,0.0,0.0446]
[1779043246102,47.15,78095.07,0.0,0.00024,0.0,0.04552]
[1779043252144,47.15,78093.86,0.0,0.00024,0.0,0.04544]
[1779043257179,47.15,78092.48,0.0,0.00024,0.0,0.04535]
[1779043262214,47.15,78084.46,0.0,0.00023,0.0,0.04482]
[1779043267250,47.15,78082.93,0.0,0.00023,0.0,0.04472]
[1779043272285,47.15,78078.06,0.0,0.00023,0.0,0.0444]
[1779043277321,47.15,78074.93,0.0,0.00023,0.0,0.04419]
[1779043282355,47.15,78074.27,0.0,0.00023,0.0,0.04415]
[1779043287390,47.15,78074.06,0.0,0.00023,0.0,0.04414]
[1779043292425,47.15,78073.64,0.0,0.00023,0.0,0.04398]
[1779043297460,47.15,78075.0,0.0,0.00023,0.0,0.04407]
[1779043303502,47.15,78075.07,0.0,0.00023,0.0,0.04407]
[1779043309545,47.15,78074.84,0.0,0.00023,0.0,0.04406]
[1779043315587,47.15,78077.42,0.0,0.00023,0.0,0.04422]
[1779043321941,47.15,78079.2,0.0,0.00023,0.0,0.04434]
[1779043327671,47.15,78088.4,0.0,0.00024,0.0,0.04494]
[1779043334720,47.15,78087.98,0.0,0.00024,0.0,0.04491]
[1779043342080,47.15,78087.0,0.0,0.00023,0.0,0.04485]
[1779043347813,47.15,78084.26,0.0,0.00023,0.0,0.04467]
[1779043353853,47.15,78083.93,0.0,0.00023,0.0,0.04452]
[1779043360902,47.15,78083.27,0.0,0.00023,0.0,0.04447]
[1779043366946,47.15,78082.94,0.0,0.00023,0.0,0.04445]
[1779043372291,47.15,78082.64,0.0,0.00023,0.0,0.04443]
[1779043382361,47.15,78082.45,0.0,0.00023,0.0,0.04442]
[1779043392433,47.15,78082.43,0.0,0.00023,0.0,0.04442]
[1779043398165,47.15,78082.74,0.0,0.00023,0.0,0.04444]
[1779043405217,47.15,78082.94,0.0,0.00023,0.0,0.04445]
[1779043410249,47.15,78082.77,0.0,0.00023,0.0,0.04444]
[1779043418305,47.15,78082.53,0.0,0.00023,0.0,0.04429]
[1779043423341,47.15,78082.49,0.0,0.00023,0.0,0.04429]
[1779043428376,47.15,78077.48,0.0,0.00023,0.0,0.04396]
[1779043433409,47.15,78077.2,0.0,0.00023,0.0,0.04395]
[1779043438444,47.15,78078.44,0.0,0.00023,0.0,0.04403]
[1779043443480,47.15,78079.62,0.0,0.00023,0.0,0.0441]
[1779043448516,47.15,78079.82,0.0,0.00023,0.0,0.04412]
[1779043453550,47.15,78079.07,0.0,0.00023,0.0,0.04407]
[1779043461607,47.15,78077.94,0.0,0.00023,0.0,0.04399]
[1779043468657,47.15,78076.08,0.0,0.00023,0.0,0.04387]
[1779043473692,47.15,78075.65,0.0,0.00023,0.0,0.04371]
[1779043479733,47.15,78073.89,0.0,0.00023,0.0,0.0436]
[1779043484770,47.15,78073.51,0.0,0.00023,0.0,0.04358]
[1779043489805,47.15,78072.82,0.0,0.00023,0.0,0.04353]
[1779043494841,47.15,78073.25,0.0,0.00023,0.0,0.04356]
[1779043499876,47.15,78068.71,0.0,0.00023,0.0,0.04327]
[1779043505918,47.15,78064.54,0.0,0.00022,0.0,0.043]
[1779043510955,47.15,78062.09,0.0,0.00022,0.0,0.04285]
[1779043515989,47.15,78059.45,0.0,0.00022,0.0,0.04268]
[1779043520019,47.15,78073.06,0.0,0.00023,0.0,0.04355]
[1779043525052,47.15,78074.51,0.0,0.00023,0.0,0.04364]
[1779043532101,47.15,78074.8,0.0,0.00023,0.0,0.04353]
[1779043537136,47.15,78073.95,0.0,0.00023,0.0,0.04347]
[1779043543491,47.15,78073.0,0.0,0.00023,0.0,0.04341]
[1779043549222,47.15,78060.97,0.0,0.00022,0.0,0.04265]
[1779043555262,47.15,78060.81,0.0,0.00022,0.0,0.04264]
[1779043560297,47.15,78061.89,0.0,0.00022,0.0,0.04271]
[1779043565332,47.15,78062.57,0.0,0.00022,0.0,0.04275]
[1779043570367,47.15,78061.73,0.0,0.00022,0.0,0.0427]
[1779043577416,47.15,78062.18,0.0,0.00022,0.0,0.04273]
[1779043582451,47.15,78062.57,0.0,0.00022,0.0,0.04275]
[1779043587485,47.15,78066.12,0.0,0.00022,0.0,0.04298]
[1779043592521,47.15,78062.66,0.0,0.00022,0.0,0.04263]
[1779043597557,47.15,78062.08,0.0,0.00022,0.0,0.04259]
[1779043602594,47.15,78069.24,0.0,0.00022,0.0,0.04304]
[1779043607629,47.15,78068.67,0.0,0.00022,0.0,0.04301]
[1779043612666,47.15,78067.07,0.0,0.00022,0.0,0.04291]
[1779043617699,47.15,78065.6,0.0,0.00022,0.0,0.04281]
[1779043622734,47.15,78065.28,0.0,0.00022,0.0,0.04279]
[1779043627769,47.15,78066.41,0.0,0.00022,0.0,0.04286]
[1779043632804,47.15,78068.35,0.0,0.00022,0.0,0.04299]
[1779043637839,47.15,78069.66,0.0,0.00023,0.0,0.04307]
[1779043642874,47.15,78070.23,0.0,0.00023,0.0,0.04311]
[1779043647911,47.15,78071.14,0.0,0.00023,0.0,0.04316]
[1779043652945,47.15,78071.43,0.0,0.00023,0.0,0.04305]
[1779043657980,47.15,78071.49,0.0,0.00023,0.0,0.04306]
[1779043663015,47.15,78068.08,0.0,0.00022,0.0,0.04284]
[1779043668050,47.15,78068.12,0.0,0.00022,0.0,0.04284]
[1779043673085,47.15,78069.0,0.0,0.00022,0.0,0.0429]
[1779043678119,47.15,78069.81,0.0,0.00022,0.0,0.04295]
[1779043683154,47.15,78070.27,0.0,0.00022,0.0,0.04298]
[1779043688189,47.15,78069.36,0.0,0.00022,0.0,0.04292]
[1779043693225,47.15,78069.55,0.0,0.00022,0.0,0.04293]
[1779043699271,47.15,78079.91,0.0,0.00023,0.0,0.0436]
[1779043704613,47.15,78081.78,0.0,0.00023,0.0,0.04372]
[1779043711351,47.15,78082.42,0.0,0.00023,0.0,0.04363]
[1779043716385,47.15,78083.39,0.0,0.00023,0.0,0.04369]
[1779043722427,47.15,78084.44,0.0,0.00023,0.0,0.04376]
[1779043727462,47.15,78085.45,0.0,0.00023,0.0,0.04382]
[1779043734823,47.15,78085.48,0.0,0.00023,0.0,0.04382]
[1779043740553,47.15,78086.13,0.0,0.00023,0.0,0.04387]
[1779043745588,47.15,78087.09,0.0,0.00023,0.0,0.04393]
[1779043750623,47.15,78095.21,0.0,0.00023,0.0,0.04446]
[1779043755659,47.15,78100.93,0.0,0.00024,0.0,0.04483]
[1779043761700,47.15,78100.21,0.0,0.00023,0.0,0.04478]
[1779043775798,47.15,78094.81,0.0,0.00023,0.0,0.0443]
[1779043782848,47.15,78101.33,0.0,0.00023,0.0,0.04472]
[1779043787883,47.15,78107.74,0.0,0.00024,0.0,0.04515]
[1779043792921,47.15,78102.98,0.0,0.00024,0.0,0.04483]
[1779043797960,47.15,78100.94,0.0,0.00023,0.0,0.0447]
[1779043802994,47.15,78095.39,0.0,0.00023,0.0,0.04433]
[1779043811051,47.15,78095.59,0.0,0.00023,0.0,0.04435]
[1779043816086,47.15,78094.26,0.0,0.00023,0.0,0.04426]
[1779043821121,47.15,78087.14,0.0,0.00023,0.0,0.0438]
[1779043825461,47.15,78103.28,0.0,0.00024,0.0,0.04485]
[1779043832198,47.15,78104.28,0.0,0.00023,0.0,0.04478]
[1779043837237,47.15,78107.73,0.0,0.00024,0.0,0.04501]
[1779043842273,47.15,78107.27,0.0,0.00024,0.0,0.04498]
[1779043847308,47.15,78108.26,0.0,0.00024,0.0,0.04505]
[1779043852346,47.15,78109.14,0.0,0.00024,0.0,0.04511]
[1779043857380,47.15,78110.4,0.0,0.00024,0.0,0.04519]
[1779043862416,47.15,78108.03,0.0,0.00024,0.0,0.04503]
[1779043867452,47.15,78096.57,0.0,0.00023,0.0,0.04428]
[1779043872485,47.15,78095.66,0.0,0.00023,0.0,0.04422]
[1779043877521,47.15,78097.06,0.0,0.00023,0.0,0.04431]
[1779043884574,47.15,78097.76,0.0,0.00023,0.0,0.04436]
[1779043889606,47.15,78100.99,0.0,0.00023,0.0,0.04457]
[1779043894642,47.15,78108.67,0.0,0.00024,0.0,0.04494]
[1779043899677,47.15,78109.75,0.0,0.00024,0.0,0.04501]
[1779043905718,47.15,78111.73,0.0,0.00024,0.0,0.04514]
[1779043910753,47.15,78113.31,0.0,0.00024,0.0,0.04525]
[1779043915788,47.15,78112.66,0.0,0.00024,0.0,0.0452]
[1779043920823,47.15,78112.67,0.0,0.00024,0.0,0.0452]
[1779043925859,47.15,78110.22,0.0,0.00024,0.0,0.04504]
[1779043930893,47.15,78110.62,0.0,0.00024,0.0,0.04507]
[1779043936938,47.15,78112.03,0.0,0.00024,0.0,0.04516]
[1779043943988,47.15,78112.22,0.0,0.00024,0.0,0.04517]
[1779043949023,47.15,78113.94,0.0,0.00024,0.0,0.04529]
[1779043954059,47.15,78113.89,0.0,0.00024,0.0,0.04515]
[1779043961107,47.15,78112.97,0.0,0.00024,0.0,0.04509]
[1779043966449,47.15,78114.76,0.0,0.00024,0.0,0.04521]
[1779043975204,47.15,78115.31,0.0,0.00024,0.0,0.04524]
[1779043980239,47.15,78114.84,0.0,0.00024,0.0,0.04521]
[1779043986589,47.15,78115.69,0.0,0.00024,0.0,0.04527]
[1779043992323,47.15,78118.64,0.0,0.00024,0.0,0.04547]
[1779044001386,47.15,78119.81,0.0,0.00024,0.0,0.04555]
[1779044006730,47.15,78120.68,0.0,0.00024,0.0,0.0456]
[1779044012465,47.15,78130.03,0.0,0.00024,0.0,0.0461]
[1779044017499,47.15,78135.29,0.0,0.00024,0.0,0.04645]
[1779044022535,47.15,78142.82,0.0,0.00025,0.0,0.04697]
[1779044027570,47.15,78144.11,0.0,0.00025,0.0,0.04706]
[1779044033612,47.15,78147.47,0.0,0.00025,0.0,0.04729]
[1779044038646,47.15,78142.99,0.0,0.00025,0.0,0.04698]
[1779044043681,47.15,78142.13,0.0,0.00025,0.0,0.04692]
[1779044048719,47.15,78144.79,0.0,0.00025,0.0,0.0471]
[1779044057081,47.15,78144.38,0.0,0.00025,0.0,0.04708]
[1779044062817,47.15,78137.83,0.0,0.00025,0.0,0.04663]
[1779044068861,47.15,78139.58,0.0,0.00025,0.0,0.04675]
[1779044073894,47.15,78140.14,0.0,0.00025,0.0,0.04665]
[1779044078930,47.15,78140.61,0.0,0.00025,0.0,0.04668]
[1779044083965,47.15,78140.62,0.0,0.00025,0.0,0.04668]
[1779044089000,47.15,78142.8,0.0,0.00025,0.0,0.04683]
[1779044095043,47.15,78142.29,0.0,0.00025,0.0,0.04679]
[1779044100080,47.15,78146.37,0.0,0.00025,0.0,0.04707]
[1779044105112,47.15,78148.78,0.0,0.00025,0.0,0.04724]
[1779044110150,47.15,78154.47,0.0,0.00025,0.0,0.04764]
[1779044115185,47.15,78164.12,0.0,0.00025,0.0,0.04831]
[1779044120217,47.15,78163.62,0.0,0.00025,0.0,0.04828]
[1779044126260,47.15,78156.97,0.0,0.00025,0.0,0.04781]
[1779044131296,47.15,78156.25,0.0,0.00025,0.0,0.04762]
[1779044137641,47.15,78154.81,0.0,0.00025,0.0,0.04752]
[1779044143380,47.15,78153.48,0.0,0.00025,0.0,0.04743]
[1779044148416,47.15,78148.88,0.0,0.00025,0.0,0.04711]
[1779044153451,47.15,78154.95,0.0,0.00025,0.0,0.04753]
[1779044158487,47.15,78154.99,0.0,0.00025,0.0,0.04753]
[1779044165535,47.15,78151.41,0.0,0.00025,0.0,0.04728]
[1779044171577,47.15,78150.42,0.0,0.00025,0.0,0.04721]
[1779044177922,47.15,78149.49,0.0,0.00025,0.0,0.04715]
[1779044187993,47.15,78152.9,0.0,0.00025,0.0,0.04739]
[1779044193731,47.15,78153.85,0.0,0.00025,0.0,0.04731]
[1779044201792,47.15,78154.65,0.0,0.00025,0.0,0.04737]
[1779044208135,47.15,78156.87,0.0,0.00025,0.0,0.04752]
[1779044213881,47.15,78151.25,0.0,0.00025,0.0,0.04713]
[1779044218921,47.15,78152.69,0.0,0.00025,0.0,0.04723]
[1779044223953,47.15,78154.74,0.0,0.00025,0.0,0.04737]
[1779044228988,47.15,78155.21,0.0,0.00025,0.0,0.0474]
[1779044234029,47.15,78164.14,0.0,0.00025,0.0,0.04803]
[1779044239062,47.15,78164.22,0.0,0.00025,0.0,0.04803]
[1779044245104,47.15,78163.75,0.0,0.00025,0.0,0.048]
[1779044250139,47.15,78159.2,0.0,0.00025,0.0,0.04768]
[1779044255174,47.15,78157.29,0.0,0.00025,0.0,0.04741]
[1779044257190,47.15,78183.06,0.0,0.00026,0.0,0.04923]
[1779044258199,47.15,78198.57,0.0,0.00027,0.0,0.05036]
[1779044263232,47.15,78189.01,0.0,0.00026,0.0,0.04966]
[1779044268267,47.15,78186.06,0.0,0.00026,0.0,0.04945]
[1779044271292,47.15,78168.59,0.0,0.00025,0.0,0.0482]
[1779044276326,47.15,78167.93,0.0,0.00025,0.0,0.04815]
[1779044281362,47.15,78168.84,0.0,0.00025,0.0,0.04822]
[1779044286397,47.15,78168.58,0.0,0.00025,0.0,0.0482]
[1779044291432,47.15,78167.7,0.0,0.00025,0.0,0.04814]
[1779044296467,47.15,78167.84,0.0,0.00025,0.0,0.04815]
[1779044301502,47.15,78168.36,0.0,0.00025,0.0,0.04818]
[1779044306537,47.15,78168.11,0.0,0.00025,0.0,0.04817]
[1779044311572,47.15,78167.49,0.0,0.00025,0.0,0.04798]
[1779044317614,47.15,78167.31,0.0,0.00025,0.0,0.04797]
[1779044323656,47.15,78158.68,0.0,0.00025,0.0,0.04736]
[1779044328994,47.15,78157.88,0.0,0.00025,0.0,0.04731]
[1779044335740,47.15,78158.35,0.0,0.00025,0.0,0.04734]
[1779044340775,47.15,78160.8,0.0,0.00025,0.0,0.04751]
[1779044347825,47.15,78160.77,0.0,0.00025,0.0,0.04751]
[1779044352860,47.15,78164.01,0.0,0.00025,0.0,0.04774]
[1779044357894,47.15,78168.87,0.0,0.00025,0.0,0.04808]
[1779044362929,47.15,78174.34,0.0,0.00026,0.0,0.04846]
[1779044367964,47.15,78173.92,0.0,0.00026,0.0,0.04843]
[1779044372999,47.15,78176.7,0.0,0.00026,0.0,0.04849]
[1779044378036,47.15,78179.13,0.0,0.00026,0.0,0.04866]
[1779044379349,47.15,78200.27,0.0,0.00027,0.0,0.05018]
[1779044385084,47.15,78204.04,0.0,0.00027,0.0,0.05046]
[1779044390119,47.15,78205.21,0.0,0.00027,0.0,0.05055]
[1779044396162,47.15,78209.94,0.0,0.00027,0.0,0.0509]
[1779044401195,47.15,78205.57,0.0,0.00027,0.0,0.05057]
[1779044406230,47.15,78209.5,0.0,0.00027,0.0,0.05086]
[1779044411266,47.15,78209.68,0.0,0.00027,0.0,0.05088]
[1779044416300,47.15,78212.09,0.0,0.00027,0.0,0.05106]
[1779044421335,47.15,78215.42,0.0,0.00027,0.0,0.0513]
[1779044426370,47.15,78216.66,0.0,0.00027,0.0,0.0514]
[1779044432413,47.15,78216.83,0.0,0.00027,0.0,0.05126]
[1779044437453,47.15,78221.9,0.0,0.00027,0.0,0.05164]
[1779044442482,47.15,78220.65,0.0,0.00027,0.0,0.05154]
[1779044448525,47.15,78220.22,0.0,0.00027,0.0,0.05151]
[1779044453559,47.15,78220.73,0.0,0.00027,0.0,0.05155]
[1779044458595,47.15,78221.02,0.0,0.00027,0.0,0.05157]
[1779044463632,47.15,78208.12,0.0,0.00027,0.0,0.05061]
[1779044468666,47.15,78200.58,0.0,0.00026,0.0,0.05006]
[1779044473700,47.15,78190.36,0.0,0.00026,0.0,0.04932]
[1779044478737,47.15,78187.48,0.0,0.00026,0.0,0.04911]
[1779044483771,47.15,78183.15,0.0,0.00026,0.0,0.0488]
[1779044488807,47.15,78181.79,0.0,0.00026,0.0,0.0487]
[1779044494848,47.15,78180.84,0.0,0.00026,0.0,0.04849]
[1779044500248,47.15,78179.66,0.0,0.00026,0.0,0.04841]
[1779044507939,47.15,78178.89,0.0,0.00026,0.0,0.04835]
[1779044512974,47.15,78177.17,0.0,0.00025,0.0,0.04823]
[1779044520388,47.15,78177.02,0.0,0.00025,0.0,0.04822]
[1779044526065,47.15,78176.48,0.0,0.00025,0.0,0.04818]
[1779044531100,47.15,78179.57,0.0,0.00026,0.0,0.0484]
[1779044536136,47.15,78182.83,0.0,0.00026,0.0,0.04863]
[1779044541171,47.15,78181.69,0.0,0.00026,0.0,0.04855]
[1779044546212,47.15,78180.87,0.0,0.00026,0.0,0.04849]
[1779044551243,47.15,78188.66,0.0,0.00026,0.0,0.0489]
[1779044556282,47.15,78194.85,0.0,0.00026,0.0,0.04935]
[1779044561313,47.15,78203.5,0.0,0.00026,0.0,0.04998]
[1779044566348,47.15,78208.81,0.0,0.00027,0.0,0.05037]
[1779044571384,47.15,78209.47,0.0,0.00027,0.0,0.05041]
[1779044576418,47.15,78211.0,0.0,0.00027,0.0,0.05053]
[1779044582460,47.15,78212.0,0.0,0.00027,0.0,0.0506]
[1779044587495,47.15,78213.0,0.0,0.00027,0.0,0.05067]
[1779044593537,47.15,78213.69,0.0,0.00027,0.0,0.05073]
[1779044600586,47.15,78215.03,0.0,0.00027,0.0,0.05082]
[1779044605622,47.15,78216.87,0.0,0.00027,0.0,0.05096]
[1779044610656,47.15,78217.7,0.0,0.00027,0.0,0.05102]
[1779044615692,47.15,78218.29,0.0,0.00027,0.0,0.05092]
[1779044621089,47.15,78215.7,0.0,0.00027,0.0,0.05072]
[1779044626768,47.15,78214.93,0.0,0.00027,0.0,0.05067]
[1779044631804,47.15,78209.47,0.0,0.00027,0.0,0.05027]
[1779044636838,47.15,78195.89,0.0,0.00026,0.0,0.04928]
[1779044641873,47.15,78190.73,0.0,0.00026,0.0,0.04891]
[1779044646909,47.15,78182.99,0.0,0.00026,0.0,0.04836]
[1779044651944,47.15,78179.79,0.0,0.00025,0.0,0.04813]
[1779044656978,47.15,78174.03,0.0,0.00025,0.0,0.04773]
[1779044662013,47.15,78175.52,0.0,0.00025,0.0,0.04783]
[1779044669062,47.15,78175.17,0.0,0.00025,0.0,0.04781]
[1779044674097,47.15,78170.85,0.0,0.00025,0.0,0.04736]
[1779044679132,47.15,78168.74,0.0,0.00025,0.0,0.04722]
[1779044684167,47.15,78174.44,0.0,0.00025,0.0,0.04761]
[1779044689202,47.15,78177.94,0.0,0.00025,0.0,0.04786]
[1779044694238,47.15,78187.35,0.0,0.00026,0.0,0.04852]
[1779044699273,47.15,78199.95,0.0,0.00026,0.0,0.04942]
[1779044704309,47.15,78206.08,0.0,0.00026,0.0,0.04987]
[1779044708337,47.15,78188.61,0.0,0.00026,0.0,0.04861]
[1779044713373,47.15,78186.98,0.0,0.00026,0.0,0.0485]
[1779044718409,47.15,78188.38,0.0,0.00026,0.0,0.04859]
[1779044723448,47.15,78189.71,0.0,0.00026,0.0,0.04869]
[1779044728479,47.15,78190.57,0.0,0.00026,0.0,0.04875]
[1779044733513,47.15,78191.01,0.0,0.00026,0.0,0.04864]
[1779044741952,47.15,78190.06,0.0,0.00026,0.0,0.04857]
[1779044748619,47.15,78188.49,0.0,0.00026,0.0,0.04846]
[1779044758689,47.15,78188.15,0.0,0.00026,0.0,0.04843]
[1779044766746,47.15,78187.78,0.0,0.00026,0.0,0.04841]
[1779044771780,47.15,78183.97,0.0,0.00025,0.0,0.04814]
[1779044776816,47.15,78184.59,0.0,0.00025,0.0,0.04818]
[1779044781852,47.15,78184.27,0.0,0.00025,0.0,0.04816]
[1779044787901,47.15,78183.77,0.0,0.00025,0.0,0.04812]
[1779044792928,47.15,78187.1,0.0,0.00025,0.0,0.04822]
[1779044798970,47.15,78188.37,0.0,0.00026,0.0,0.04831]
[1779044804006,47.15,78189.48,0.0,0.00026,0.0,0.04838]
[1779044809039,47.15,78189.57,0.0,0.00026,0.0,0.04839]
[1779044815083,47.15,78191.21,0.0,0.00026,0.0,0.04851]
[1779044820117,47.15,78197.65,0.0,0.00026,0.0,0.04897]
[1779044825153,47.15,78198.94,0.0,0.00026,0.0,0.04906]
[1779044830187,47.15,78202.25,0.0,0.00026,0.0,0.0493]
[1779044835227,47.15,78209.16,0.0,0.00026,0.0,0.0498]
[1779044841264,47.15,78210.18,0.0,0.00026,0.0,0.04987]
[1779044846299,47.15,78211.08,0.0,0.00026,0.0,0.04994]
[1779044851334,47.15,78214.0,0.0,0.00027,0.0,0.05]
[1779044856369,47.15,78213.49,0.0,0.00026,0.0,0.04997]
[1779044862792,47.15,78213.39,0.0,0.00026,0.0,0.04996]
[1779044868452,47.15,78212.55,0.0,0.00026,0.0,0.0499]
[1779044873488,47.15,78212.56,0.0,0.00026,0.0,0.0499]
[1779044881549,47.15,78212.72,0.0,0.00026,0.0,0.04991]
[1779044886579,47.15,78215.59,0.0,0.00027,0.0,0.05012]
[1779044891614,47.15,78215.4,0.0,0.00027,0.0,0.05011]
[1779044896649,47.15,78216.93,0.0,0.00027,0.0,0.05022]
[1779044901683,47.15,78218.7,0.0,0.00027,0.0,0.05035]
[1779044906719,47.15,78219.42,0.0,0.00027,0.0,0.0504]
[1779044910749,47.15,78236.56,0.0,0.00027,0.0,0.05168]
[1779044915784,47.15,78228.84,0.0,0.00027,0.0,0.05095]
[1779044920819,47.15,78228.05,0.0,0.00027,0.0,0.05089]
[1779044926861,47.15,78224.46,0.0,0.00027,0.0,0.05062]
[1779044931896,47.15,78224.03,0.0,0.00027,0.0,0.05059]
[1779044936931,47.15,78223.59,0.0,0.00027,0.0,0.05056]
[1779044941966,47.15,78218.7,0.0,0.00027,0.0,0.0502]
[1779044947000,47.15,78218.45,0.0,0.00027,0.0,0.05018]
[1779044952039,47.15,78214.86,0.0,0.00026,0.0,0.04992]
[1779044957071,47.15,78212.66,0.0,0.00026,0.0,0.04976]
[1779044962107,47.15,78213.15,0.0,0.00026,0.0,0.04979]
[1779044967142,47.15,78206.78,0.0,0.00026,0.0,0.04933]
[1779044972176,47.15,78202.3,0.0,0.00026,0.0,0.04886]
[1779044978219,47.15,78203.22,0.0,0.00026,0.0,0.04893]
[1779044983632,47.15,78203.29,0.0,0.00026,0.0,0.04893]
[1779044991308,47.15,78203.73,0.0,0.00026,0.0,0.04897]
[1779044996344,47.15,78202.14,0.0,0.00026,0.0,0.04885]
[1779045001414,47.15,78201.03,0.0,0.00026,0.0,0.04877]
[1779045006427,47.15,78181.69,0.0,0.00025,0.0,0.04741]
[1779045011461,47.15,78193.3,0.0,0.00026,0.0,0.04822]
[1779045016495,47.15,78196.49,0.0,0.00026,0.0,0.04845]
[1779045021530,47.15,78194.74,0.0,0.00026,0.0,0.04832]
[1779045026565,47.15,78194.54,0.0,0.00026,0.0,0.04831]
[1779045031600,47.15,78194.3,0.0,0.00025,0.0,0.04815]
[1779045036635,47.15,78194.66,0.0,0.00025,0.0,0.04818]
[1779045044053,47.15,78194.55,0.0,0.00025,0.0,0.04817]
[1779045049726,47.15,78194.58,0.0,0.00025,0.0,0.04817]
[1779045054781,47.15,78194.64,0.0,0.00025,0.0,0.04817]
[1779045056778,47.15,78181.51,0.0,0.00025,0.0,0.04725]
[1779045061814,47.15,78179.53,0.0,0.00025,0.0,0.04712]
[1779045066850,47.15,78186.31,0.0,0.00025,0.0,0.04759]
[1779045071886,47.15,78185.43,0.0,0.00025,0.0,0.04753]
[1779045077928,47.15,78185.56,0.0,0.00025,0.0,0.04754]
[1779045082962,47.15,78186.69,0.0,0.00025,0.0,0.04762]
[1779045087997,47.15,78187.63,0.0,0.00025,0.0,0.04768]
[1779045095048,47.15,78186.93,0.0,0.00025,0.0,0.04749]
[1779045100083,47.15,78184.66,0.0,0.00025,0.0,0.04733]
[1779045105118,47.15,78186.5,0.0,0.00025,0.0,0.04746]
[1779045114181,47.15,78189.13,0.0,0.00025,0.0,0.04764]
[1779045119216,47.15,78191.59,0.0,0.00025,0.0,0.04782]
[1779045124252,47.15,78192.64,0.0,0.00025,0.0,0.04789]
[1779045129286,47.15,78188.21,0.0,0.00025,0.0,0.04758]
[1779045134683,47.15,78185.38,0.0,0.00025,0.0,0.04738]
[1779045140365,47.15,78185.02,0.0,0.00025,0.0,0.04736]
[1779045145399,47.15,78185.64,0.0,0.00025,0.0,0.0474]
[1779045150435,47.15,78183.76,0.0,0.00025,0.0,0.04727]
[1779045155470,47.15,78181.74,0.0,0.00025,0.0,0.04699]
[1779045160505,47.15,78182.61,0.0,0.00025,0.0,0.04705]
[1779045165540,47.15,78186.65,0.0,0.00025,0.0,0.04733]
[1779045170577,47.15,78189.05,0.0,0.00025,0.0,0.0475]
[1779045179638,47.15,78188.22,0.0,0.00025,0.0,0.04744]
[1779045185035,47.15,78187.77,0.0,0.00025,0.0,0.04741]
[1779045190718,47.15,78187.27,0.0,0.00025,0.0,0.04737]
[1779045195753,47.15,78186.89,0.0,0.00025,0.0,0.04734]
[1779045201798,47.15,78185.62,0.0,0.00025,0.0,0.04726]
[1779045206832,47.15,78183.81,0.0,0.00025,0.0,0.04713]
[1779045211869,47.15,78182.83,0.0,0.00025,0.0,0.04692]
[1779045216903,47.15,78183.8,0.0,0.00025,0.0,0.04699]
[1779045221940,47.15,78183.74,0.0,0.00025,0.0,0.04699]
[1779045227980,47.15,78183.7,0.0,0.00025,0.0,0.04698]
[1779045235029,47.15,78183.7,0.0,0.00025,0.0,0.04698]
[1779045240065,47.15,78183.03,0.0,0.00025,0.0,0.04694]
[1779045246109,47.15,78178.55,0.0,0.00025,0.0,0.04663]
[1779045252148,47.15,78179.18,0.0,0.00025,0.0,0.04667]
[1779045257183,47.15,78180.55,0.0,0.00025,0.0,0.04677]
[1779045265597,47.15,78181.5,0.0,0.00025,0.0,0.04683]
[1779045275668,47.15,78182.79,0.0,0.00025,0.0,0.04678]
[1779045281351,47.15,78183.92,0.0,0.00025,0.0,0.04686]
[1779045284372,47.15,78198.7,0.0,0.00025,0.0,0.04789]
[1779045289407,47.15,78202.76,0.0,0.00026,0.0,0.04817]
[1779045294443,47.15,78204.62,0.0,0.00026,0.0,0.0483]
[1779045300484,47.15,78204.41,0.0,0.00026,0.0,0.04829]
[1779045305881,47.15,78202.37,0.0,0.00025,0.0,0.04814]
[1779045311561,47.15,78204.29,0.0,0.00026,0.0,0.04828]
[1779045317603,47.15,78205.14,0.0,0.00026,0.0,0.04834]
[1779045322638,47.15,78204.78,0.0,0.00026,0.0,0.04832]
[1779045327674,47.15,78203.41,0.0,0.00026,0.0,0.04822]
[1779045330693,47.15,78189.07,0.0,0.00025,0.0,0.04721]
[1779045336093,47.15,78186.47,0.0,0.00025,0.0,0.04689]
[1779045341772,47.15,78184.56,0.0,0.00025,0.0,0.04676]
[1779045347813,47.15,78187.31,0.0,0.00025,0.0,0.04695]
[1779045352848,47.15,78187.88,0.0,0.00025,0.0,0.04699]
[1779045357883,47.15,78186.94,0.0,0.00025,0.0,0.04692]
[1779045363925,47.15,78184.67,0.0,0.00025,0.0,0.04677]
[1779045368967,47.15,78183.28,0.0,0.00025,0.0,0.04667]
[1779045374009,47.15,78189.87,0.0,0.00025,0.0,0.04713]
[1779045379043,47.15,78194.62,0.0,0.00025,0.0,0.04746]
[1779045385085,47.15,78193.64,0.0,0.00025,0.0,0.04739]
[1779045391127,47.15,78193.5,0.0,0.00025,0.0,0.04724]
[1779045396515,47.15,78189.41,0.0,0.00025,0.0,0.04695]
[1779045402204,47.15,78191.17,0.0,0.00025,0.0,0.04708]
[1779045408246,47.15,78193.03,0.0,0.00025,0.0,0.0472]
[1779045414292,47.15,78194.79,0.0,0.00025,0.0,0.04733]
[1779045419327,47.15,78196.23,0.0,0.00025,0.0,0.04743]
[1779045424362,47.15,78197.56,0.0,0.00025,0.0,0.04752]
[1779045429396,47.15,78197.76,0.0,0.00025,0.0,0.04753]
[1779045434432,47.15,78199.07,0.0,0.00025,0.0,0.04763]
[1779045439467,47.15,78195.56,0.0,0.00025,0.0,0.04738]
[1779045447528,47.15,78196.54,0.0,0.00025,0.0,0.04745]
[1779045453565,47.15,78198.39,0.0,0.00025,0.0,0.04744]
[1779045458601,47.15,78196.5,0.0,0.00025,0.0,0.0473]
[1779045464644,47.15,78194.82,0.0,0.00025,0.0,0.04719]
[1779045469677,47.15,78193.0,0.0,0.00025,0.0,0.04706]
[1779045475719,47.15,78192.2,0.0,0.00025,0.0,0.04701]
[1779045480755,47.15,78191.35,0.0,0.00025,0.0,0.04695]
[1779045485790,47.15,78192.43,0.0,0.00025,0.0,0.04702]
[1779045491832,47.15,78192.09,0.0,0.00025,0.0,0.047]
[1779045497223,47.15,78191.43,0.0,0.00025,0.0,0.04695]
[1779045502910,47.15,78190.77,0.0,0.00025,0.0,0.04691]
[1779045507945,47.15,78190.33,0.0,0.00025,0.0,0.04688]
[1779045517367,47.15,78189.52,0.0,0.00025,0.0,0.04668]
[1779045523050,47.15,78189.1,0.0,0.00025,0.0,0.04665]
[1779045536141,47.15,78188.14,0.0,0.00025,0.0,0.04659]
[1779045541179,47.15,78185.8,0.0,0.00025,0.0,0.04642]
[1779045546216,47.15,78184.08,0.0,0.00024,0.0,0.04631]
[1779045551249,47.15,78183.62,0.0,0.00024,0.0,0.04628]
[1779045557647,47.15,78183.35,0.0,0.00024,0.0,0.04626]
[1779045563333,47.15,78182.91,0.0,0.00024,0.0,0.04623]
[1779045569375,47.15,78183.63,0.0,0.00024,0.0,0.04628]
[1779045574410,47.15,78183.48,0.0,0.00024,0.0,0.04613]
[1779045579445,47.15,78186.7,0.0,0.00025,0.0,0.04635]
[1779045584481,47.15,78186.93,0.0,0.00025,0.0,0.04636]
[1779045589515,47.15,78187.18,0.0,0.00025,0.0,0.04638]
[1779045594550,47.15,78180.47,0.0,0.00024,0.0,0.04592]
[1779045601599,47.15,78180.98,0.0,0.00024,0.0,0.04596]
[1779045606635,47.15,78189.09,0.0,0.00025,0.0,0.04651]
[1779045613686,47.15,78187.82,0.0,0.00025,0.0,0.04642]
[1779045620734,47.15,78187.58,0.0,0.00025,0.0,0.04641]
[1779045626776,47.15,78187.73,0.0,0.00025,0.0,0.04642]
[1779045632818,47.15,78187.86,0.0,0.00024,0.0,0.04629]
[1779045638215,47.15,78187.33,0.0,0.00024,0.0,0.04625]
[1779045645910,47.15,78187.24,0.0,0.00024,0.0,0.04624]
[1779045650945,47.15,78186.9,0.0,0.00024,0.0,0.04622]
[1779045653966,47.15,78173.37,0.0,0.00024,0.0,0.04531]
[1779045659001,47.15,78172.52,0.0,0.00024,0.0,0.04525]
[1779045668428,47.15,78172.2,0.0,0.00024,0.0,0.04523]
[1779045676123,47.15,78170.58,0.0,0.00024,0.0,0.04512]
[1779045681157,47.15,78183.24,0.0,0.00024,0.0,0.04597]
[1779045688568,47.15,78184.82,0.0,0.00024,0.0,0.04608]
[1779045696264,47.15,78188.11,0.0,0.00024,0.0,0.04616]
[1779045701299,47.15,78194.83,0.0,0.00025,0.0,0.04662]
[1779045706334,47.15,78196.76,0.0,0.00025,0.0,0.04676]
[1779045711368,47.15,78201.88,0.0,0.00025,0.0,0.04711]
[1779045717417,47.15,78202.29,0.0,0.00025,0.0,0.04714]
[1779045722451,47.15,78202.13,0.0,0.00025,0.0,0.04713]
[1779045727489,47.15,78202.25,0.0,0.00025,0.0,0.04714]
[1779045736551,47.15,78202.71,0.0,0.00025,0.0,0.04717]
[1779045741585,47.15,78201.73,0.0,0.00025,0.0,0.0471]
[1779045746622,47.15,78199.88,0.0,0.00025,0.0,0.04697]
[1779045753671,47.15,78200.17,0.0,0.00025,0.0,0.04685]
[1779045759057,47.15,78200.62,0.0,0.00025,0.0,0.04688]
[1779045764748,47.15,78208.26,0.0,0.00025,0.0,0.04741]
[1779045769782,47.15,78211.5,0.0,0.00025,0.0,0.04764]
[1779045774818,47.15,78215.16,0.0,0.00025,0.0,0.0479]
[1779045781867,47.15,78215.58,0.0,0.00025,0.0,0.04793]
[1779045789270,47.15,78215.89,0.0,0.00025,0.0,0.04795]
[1779045795964,47.15,78215.96,0.0,0.00025,0.0,0.04795]
[1779045801003,47.15,78235.15,0.0,0.00026,0.0,0.04932]
[1779045806036,47.15,78237.88,0.0,0.00026,0.0,0.04952]
[1779045811071,47.15,78240.27,0.0,0.00026,0.0,0.04955]
[1779045816106,47.15,78239.75,0.0,0.00026,0.0,0.04951]
[1779045819483,47.15,78226.24,0.0,0.00026,0.0,0.04854]
[1779045825169,47.15,78220.62,0.0,0.00026,0.0,0.04814]
[1779045830204,47.15,78221.65,0.0,0.00026,0.0,0.04821]
[1779045835240,47.15,78222.37,0.0,0.00026,0.0,0.04826]
[1779045840274,47.15,78214.28,0.0,0.00025,0.0,0.04769]
[1779045845309,47.15,78211.71,0.0,0.00025,0.0,0.04751]
[1779045855382,47.15,78211.48,0.0,0.00025,0.0,0.04749]
[1779045860414,47.15,78204.37,0.0,0.00025,0.0,0.047]
[1779045865449,47.15,78203.48,0.0,0.00025,0.0,0.04694]
[1779045870484,47.15,78207.68,0.0,0.00025,0.0,0.04723]
[1779045879904,47.15,78205.71,0.0,0.00025,0.0,0.04695]
[1779045885591,47.15,78193.94,0.0,0.00024,0.0,0.04614]
[1779045890625,47.15,78182.73,0.0,0.00024,0.0,0.04539]
[1779045895661,47.15,78171.87,0.0,0.00024,0.0,0.04466]
[1779045900695,47.15,78171.95,0.0,0.00024,0.0,0.04467]
[1779045905730,47.15,78185.18,0.0,0.00024,0.0,0.04555]
[1779045911772,47.15,78187.11,0.0,0.00024,0.0,0.04568]
[1779045916810,47.15,78190.71,0.0,0.00024,0.0,0.04592]
[1779045921844,47.15,78192.31,0.0,0.00024,0.0,0.04603]
[1779045926880,47.15,78194.58,0.0,0.00024,0.0,0.04619]
[1779045932928,47.15,78191.9,0.0,0.00024,0.0,0.04587]
[1779045940979,47.15,78192.8,0.0,0.00024,0.0,0.04593]
[1779045947022,47.15,78187.81,0.0,0.00024,0.0,0.04559]
[1779045953064,47.15,78184.55,0.0,0.00024,0.0,0.04537]
[1779045959106,47.15,78185.44,0.0,0.00024,0.0,0.04543]
[1779045967162,47.15,78186.68,0.0,0.00024,0.0,0.04551]
[1779045977232,47.15,78187.11,0.0,0.00024,0.0,0.04554]
[1779045982266,47.15,78187.79,0.0,0.00024,0.0,0.04559]
[1779045987302,47.15,78187.98,0.0,0.00024,0.0,0.0456]
[1779045992337,47.15,78187.5,0.0,0.00024,0.0,0.04543]
[1779045999386,47.15,78187.45,0.0,0.00024,0.0,0.04543]
[1779046004421,47.15,78187.11,0.0,0.00024,0.0,0.0454]
[1779046010822,47.15,78190.17,0.0,0.00024,0.0,0.04561]
[1779046018519,47.15,78189.89,0.0,0.00024,0.0,0.04559]
[1779046023554,47.15,78189.42,0.0,0.00024,0.0,0.04556]
[1779046029596,47.15,78188.82,0.0,0.00024,0.0,0.04552]
[1779046035641,47.15,78185.09,0.0,0.00024,0.0,0.04527]
[1779046041037,47.15,78182.93,0.0,0.00024,0.0,0.04512]
[1779046047724,47.15,78182.6,0.0,0.00024,0.0,0.0451]
[1779046057796,47.15,78182.94,0.0,0.00024,0.0,0.04499]
[1779046063839,47.15,78183.9,0.0,0.00024,0.0,0.04505]
[1779046068876,47.15,78177.31,0.0,0.00024,0.0,0.04461]
[1779046073910,47.15,78176.55,0.0,0.00024,0.0,0.04456]
[1779046078946,47.15,78177.99,0.0,0.00024,0.0,0.04466]
[1779046083981,47.15,78178.24,0.0,0.00024,0.0,0.04468]
[1779046091029,47.15,78180.06,0.0,0.00024,0.0,0.0448]
[1779046101100,47.15,78178.78,0.0,0.00024,0.0,0.04471]
[1779046106134,47.15,78176.94,0.0,0.00024,0.0,0.04459]
[1779046111171,47.15,78178.18,0.0,0.00024,0.0,0.04454]
[1779046118219,47.15,78176.16,0.0,0.00023,0.0,0.0444]
[1779046123253,47.15,78174.82,0.0,0.00023,0.0,0.04431]
[1779046128288,47.15,78174.86,0.0,0.00023,0.0,0.04432]
[1779046133332,47.15,78183.43,0.0,0.00024,0.0,0.04488]
[1779046141743,47.15,78183.88,0.0,0.00024,0.0,0.04491]
[1779046147429,47.15,78184.24,0.0,0.00024,0.0,0.04494]
[1779046153471,47.15,78184.39,0.0,0.00024,0.0,0.04495]
[1779046158506,47.15,78184.88,0.0,0.00024,0.0,0.04498]
[1779046163540,47.15,78184.38,0.0,0.00024,0.0,0.04495]
[1779046171952,47.15,78184.7,0.0,0.00024,0.0,0.04483]
[1779046182023,47.15,78184.78,0.0,0.00024,0.0,0.04484]
[1779046187710,47.15,78175.16,0.0,0.00023,0.0,0.0442]
[1779046193753,47.15,78168.99,0.0,0.00023,0.0,0.0438]
[1779046199793,47.15,78167.7,0.0,0.00023,0.0,0.04372]
[1779046204829,47.15,78167.56,0.0,0.00023,0.0,0.04371]
[1779046209868,47.15,78174.66,0.0,0.00023,0.0,0.04417]
[1779046215910,47.15,78177.3,0.0,0.00023,0.0,0.04434]
[1779046220946,47.15,78179.08,0.0,0.00024,0.0,0.04446]
[1779046225980,47.15,78180.05,0.0,0.00024,0.0,0.04452]
[1779046231018,47.15,78180.94,0.0,0.00023,0.0,0.04445]
[1779046236052,47.15,78181.85,0.0,0.00024,0.0,0.04451]
[1779046242094,47.15,78182.21,0.0,0.00024,0.0,0.04453]
[1779046247130,47.15,78182.28,0.0,0.00024,0.0,0.04454]
[1779046252165,47.15,78182.95,0.0,0.00024,0.0,0.04458]
[1779046257199,47.15,78182.02,0.0,0.00024,0.0,0.04452]
[1779046263241,47.15,78182.47,0.0,0.00024,0.0,0.04455]
[1779046268276,47.15,78182.97,0.0,0.00024,0.0,0.04458]
[1779046273311,47.15,78183.34,0.0,0.00024,0.0,0.04461]
[1779046278346,47.15,78183.72,0.0,0.00024,0.0,0.04463]
[1779046283384,47.15,78184.18,0.0,0.00024,0.0,0.04466]
[1779046289423,47.15,78184.41,0.0,0.00024,0.0,0.04468]
[1779046294458,47.15,78184.72,0.0,0.00024,0.0,0.04456]
[1779046299493,47.15,78184.93,0.0,0.00024,0.0,0.04458]
[1779046305535,47.15,78185.18,0.0,0.00024,0.0,0.04459]
[1779046310570,47.15,78185.43,0.0,0.00024,0.0,0.04461]
[1779046318627,47.15,78185.92,0.0,0.00024,0.0,0.04464]
[1779046324669,47.15,78187.13,0.0,0.00024,0.0,0.04472]
[1779046329704,47.15,78187.53,0.0,0.00024,0.0,0.04475]
[1779046334739,47.15,78187.5,0.0,0.00024,0.0,0.04475]
[1779046339774,47.15,78187.31,0.0,0.00024,0.0,0.04473]
[1779046344809,47.15,78187.11,0.0,0.00024,0.0,0.04472]
[1779046349844,47.15,78187.26,0.0,0.00024,0.0,0.04473]
[1779046355887,47.15,78187.96,0.0,0.00024,0.0,0.04464]
[1779046360922,47.15,78189.56,0.0,0.00024,0.0,0.04475]
[1779046365956,47.15,78188.15,0.0,0.00024,0.0,0.04465]
[1779046370991,47.15,78188.68,0.0,0.00024,0.0,0.04469]
[1779046376026,47.15,78188.33,0.0,0.00024,0.0,0.04466]
[1779046381074,47.15,78187.83,0.0,0.00024,0.0,0.04463]
[1779046387111,47.15,78187.39,0.0,0.00024,0.0,0.0446]
[1779046392146,47.15,78183.18,0.0,0.00023,0.0,0.04432]
[1779046397182,47.15,78178.64,0.0,0.00023,0.0,0.04403]
[1779046402217,47.15,78177.69,0.0,0.00023,0.0,0.04396]
[1779046407252,47.15,78177.85,0.0,0.00023,0.0,0.04397]
[1779046412287,47.15,78179.43,0.0,0.00023,0.0,0.04394]
[1779046418332,47.15,78180.48,0.0,0.00023,0.0,0.04401]
[1779046424372,47.15,78180.61,0.0,0.00023,0.0,0.04402]
[1779046431422,47.15,78179.93,0.0,0.00023,0.0,0.04398]
[1779046438471,47.15,78183.95,0.0,0.00023,0.0,0.04424]
[1779046443507,47.15,78184.28,0.0,0.00023,0.0,0.04426]
[1779046448541,47.15,78183.96,0.0,0.00023,0.0,0.04424]
[1779046453576,47.15,78184.95,0.0,0.00023,0.0,0.04431]
[1779046458613,47.15,78184.49,0.0,0.00023,0.0,0.04428]
[1779046463645,47.15,78184.41,0.0,0.00023,0.0,0.04427]
[1779046468680,47.15,78184.24,0.0,0.00023,0.0,0.04426]
[1779046474083,47.15,78179.59,0.0,0.00023,0.0,0.04382]
[1779046479757,47.15,78180.33,0.0,0.00023,0.0,0.04387]
[1779046487813,47.15,78178.72,0.0,0.00023,0.0,0.04376]
[1779046492849,47.15,78180.53,0.0,0.00023,0.0,0.04388]
[1779046497884,47.15,78175.36,0.0,0.00023,0.0,0.04355]
[1779046502917,47.15,78171.01,0.0,0.00023,0.0,0.04326]
[1779046507953,47.15,78171.78,0.0,0.00023,0.0,0.04331]
[1779046514376,47.15,78171.55,0.0,0.00023,0.0,0.0433]
[1779046522052,47.15,78168.13,0.0,0.00023,0.0,0.04308]
[1779046527086,47.15,78167.96,0.0,0.00023,0.0,0.04307]
[1779046532121,47.15,78164.98,0.0,0.00023,0.0,0.04275]
[1779046537159,47.15,78163.22,0.0,0.00023,0.0,0.04263]
[1779046542194,47.15,78161.96,0.0,0.00022,0.0,0.04255]
[1779046547229,47.15,78159.96,0.0,0.00022,0.0,0.04243]
[1779046552264,47.15,78160.37,0.0,0.00022,0.0,0.04245]
[1779046559314,47.15,78158.81,0.0,0.00022,0.0,0.04236]
[1779046564725,47.15,78156.79,0.0,0.00022,0.0,0.04223]
[1779046571398,47.15,78155.62,0.0,0.00022,0.0,0.04215]
[1779046579455,47.15,78154.62,0.0,0.00022,0.0,0.04209]
[1779046584489,47.15,78153.32,0.0,0.00022,0.0,0.04201]
[1779046589524,47.15,78152.6,0.0,0.00022,0.0,0.04197]
[1779046594559,47.15,78152.29,0.0,0.00022,0.0,0.04182]
[1779046599595,47.15,78151.76,0.0,0.00022,0.0,0.04178]
[1779046605636,47.15,78151.69,0.0,0.00022,0.0,0.04178]
[1779046610672,47.15,78166.76,0.0,0.00023,0.0,0.04273]
[1779046615712,47.15,78166.73,0.0,0.00023,0.0,0.04273]
[1779046620741,47.15,78167.61,0.0,0.00023,0.0,0.04278]
[1779046625776,47.15,78171.53,0.0,0.00023,0.0,0.04303]
[1779046631818,47.15,78172.93,0.0,0.00023,0.0,0.04312]
[1779046636853,47.15,78172.43,0.0,0.00023,0.0,0.04309]
[1779046641888,47.15,78174.05,0.0,0.00023,0.0,0.0432]
[1779046647930,47.15,78175.55,0.0,0.00023,0.0,0.04329]
[1779046653972,47.15,78176.98,0.0,0.00023,0.0,0.04325]
[1779046660017,47.15,78177.93,0.0,0.00023,0.0,0.04331]
[1779046665426,47.15,78178.78,0.0,0.00023,0.0,0.04337]
[1779046674114,47.15,78178.88,0.0,0.00023,0.0,0.04337]
[1779046679152,47.15,78179.88,0.0,0.00023,0.0,0.04344]
[1779046684187,47.15,78176.23,0.0,0.00023,0.0,0.0432]
[1779046689222,47.15,78175.74,0.0,0.00023,0.0,0.04317]
[1779046695636,47.15,78174.04,0.0,0.00023,0.0,0.04306]
[1779046701306,47.15,78171.13,0.0,0.00023,0.0,0.04288]
[1779046706344,47.15,78170.85,0.0,0.00023,0.0,0.04286]
[1779046711376,47.15,78170.68,0.0,0.00023,0.0,0.04272]
[1779046716413,47.15,78173.89,0.0,0.00023,0.0,0.04292]
[1779046722453,47.15,78183.08,0.0,0.00023,0.0,0.04351]
[1779046728495,47.15,78184.68,0.0,0.00023,0.0,0.04362]
[1779046735915,47.15,78188.2,0.0,0.00023,0.0,0.04384]
[1779046741586,47.15,78190.83,0.0,0.00023,0.0,0.04402]
[1779046746624,47.15,78191.56,0.0,0.00023,0.0,0.04406]
[1779046751656,47.15,78194.12,0.0,0.00023,0.0,0.04423]
[1779046761726,47.15,78195.02,0.0,0.00023,0.0,0.04429]
[1779046767770,47.15,78196.76,0.0,0.00024,0.0,0.04441]
[1779046772803,47.15,78197.26,0.0,0.00023,0.0,0.0443]
[1779046777839,47.15,78197.75,0.0,0.00023,0.0,0.04434]
[1779046784887,47.15,78205.07,0.0,0.00024,0.0,0.04482]
[1779046789922,47.15,78208.16,0.0,0.00024,0.0,0.04503]
[1779046794957,47.15,78212.54,0.0,0.00024,0.0,0.04532]
[1779046800011,47.15,78221.85,0.0,0.00024,0.0,0.04595]
[1779046801005,47.15,78236.01,0.0,0.00025,0.0,0.04692]
[1779046806041,47.15,78243.43,0.0,0.00025,0.0,0.04744]
[1779046811074,47.15,78241.69,0.0,0.00025,0.0,0.04732]
[1779046816484,47.15,78239.06,0.0,0.00025,0.0,0.04713]
[1779046822151,47.15,78238.64,0.0,0.00025,0.0,0.0471]
[1779046825176,47.15,78255.4,0.0,0.00026,0.0,0.04828]
[1779046830207,47.15,78258.31,0.0,0.00026,0.0,0.04849]
[1779046835243,47.15,78267.66,0.0,0.00026,0.0,0.04902]
[1779046840278,47.15,78270.5,0.0,0.00026,0.0,0.04922]
[1779046844308,47.15,78295.9,0.0,0.00027,0.0,0.05109]
[1779046845315,47.15,78311.39,0.0,0.00028,0.0,0.05227]
[1779046850349,47.15,78299.04,0.0,0.00027,0.0,0.05133]
[1779046855385,47.15,78298.51,0.0,0.00027,0.0,0.05129]
[1779046860421,47.15,78297.95,0.0,0.00027,0.0,0.05125]
[1779046865459,47.15,78297.03,0.0,0.00027,0.0,0.05118]
[1779046870490,47.15,78300.56,0.0,0.00028,0.0,0.05144]
[1779046875525,47.15,78299.22,0.0,0.00027,0.0,0.05134]
[1779046880561,47.15,78298.47,0.0,0.00027,0.0,0.05129]
[1779046885595,47.15,78297.85,0.0,0.00027,0.0,0.05124]
[1779046890630,47.15,78297.88,0.0,0.00027,0.0,0.05124]
[1779046895668,47.15,78297.88,0.0,0.00027,0.0,0.05109]
[1779046903721,47.15,78296.98,0.0,0.00027,0.0,0.05102]
[1779046910770,47.15,78295.84,0.0,0.00027,0.0,0.05094]
[1779046913790,47.15,78277.75,0.0,0.00026,0.0,0.0496]
[1779046918828,47.15,78288.4,0.0,0.00027,0.0,0.05038]
[1779046923862,47.15,78286.8,0.0,0.00027,0.0,0.05026]
[1779046926886,47.15,78305.83,0.0,0.00028,0.0,0.05169]
[1779046931919,47.15,78312.37,0.0,0.00028,0.0,0.05219]
[1779046936953,47.15,78312.57,0.0,0.00028,0.0,0.0522]
[1779046941988,47.15,78312.16,0.0,0.00028,0.0,0.05217]
[1779046945015,47.15,78338.88,0.0,0.00029,0.0,0.05425]
[1779046950050,47.15,78332.3,0.0,0.00029,0.0,0.05373]
[1779046955085,47.15,78334.16,0.0,0.00029,0.0,0.05372]
[1779046960127,47.15,78333.39,0.0,0.00029,0.0,0.05366]
[1779046965157,47.15,78322.12,0.0,0.00028,0.0,0.05278]
[1779046970191,47.15,78317.76,0.0,0.00028,0.0,0.05244]
[1779046975226,47.15,78319.15,0.0,0.00028,0.0,0.05255]
[1779046980261,47.15,78311.94,0.0,0.00028,0.0,0.052]
[1779046985296,47.15,78309.28,0.0,0.00028,0.0,0.0518]
[1779046991337,47.15,78306.95,0.0,0.00028,0.0,0.05162]
[1779046996374,47.15,78311.77,0.0,0.00028,0.0,0.05198]
[1779047001408,47.15,78313.72,0.0,0.00028,0.0,0.05213]
[1779047006442,47.15,78313.89,0.0,0.00028,0.0,0.05215]
[1779047011478,47.15,78308.98,0.0,0.00028,0.0,0.05162]
[1779047016513,47.15,78307.49,0.0,0.00028,0.0,0.0515]
[1779047022555,47.15,78307.23,0.0,0.00028,0.0,0.05149]
[1779047027976,47.15,78308.17,0.0,0.00028,0.0,0.05156]
[1779047033632,47.15,78312.18,0.0,0.00028,0.0,0.05186]
[1779047038667,47.15,78318.29,0.0,0.00028,0.0,0.05233]
[1779047043703,47.15,78321.02,0.0,0.00028,0.0,0.05254]
[1779047049746,47.15,78321.53,0.0,0.00028,0.0,0.05258]
[1779047054787,47.15,78317.16,0.0,0.00028,0.0,0.05224]
[1779047059818,47.15,78314.14,0.0,0.00028,0.0,0.05201]
[1779047064853,47.15,78312.15,0.0,0.00028,0.0,0.05186]
[1779047069888,47.15,78311.32,0.0,0.00028,0.0,0.05179]
[1779047074924,47.15,78311.08,0.0,0.00028,0.0,0.05162]
[1779047079959,47.15,78310.76,0.0,0.00028,0.0,0.0516]
[1779047085002,47.15,78310.76,0.0,0.00028,0.0,0.0516]
[1779047090035,47.15,78310.57,0.0,0.00028,0.0,0.05158]
[1779047095068,47.15,78311.06,0.0,0.00028,0.0,0.05162]
[1779047100104,47.15,78305.52,0.0,0.00027,0.0,0.0512]
[1779047105139,47.15,78308.25,0.0,0.00028,0.0,0.05141]
[1779047110173,47.15,78308.9,0.0,0.00028,0.0,0.05146]
[1779047115209,47.15,78310.36,0.0,0.00028,0.0,0.05157]
[1779047120242,47.15,78307.55,0.0,0.00027,0.0,0.05136]
[1779047125279,47.15,78300.5,0.0,0.00027,0.0,0.05083]
[1779047130313,47.15,78295.13,0.0,0.00027,0.0,0.05043]
[1779047135349,47.15,78287.41,0.0,0.00027,0.0,0.04971]
[1779047140383,47.15,78284.02,0.0,0.00026,0.0,0.04946]
[1779047145418,47.15,78285.43,0.0,0.00026,0.0,0.04956]
[1779047150453,47.15,78287.22,0.0,0.00027,0.0,0.04969]
[1779047155488,47.15,78289.17,0.0,0.00027,0.0,0.04984]
[1779047160523,47.15,78290.06,0.0,0.00027,0.0,0.0499]
[1779047166565,47.15,78297.69,0.0,0.00027,0.0,0.05046]
[1779047171600,47.15,78297.16,0.0,0.00027,0.0,0.05043]
[1779047176638,47.15,78296.85,0.0,0.00027,0.0,0.0504]
[1779047181671,47.15,78297.64,0.0,0.00027,0.0,0.05046]
[1779047189109,47.15,78296.12,0.0,0.00027,0.0,0.05035]
[1779047194762,47.15,78295.89,0.0,0.00027,0.0,0.05018]
[1779047199797,47.15,78294.31,0.0,0.00027,0.0,0.05006]
[1779047206845,47.15,78295.63,0.0,0.00027,0.0,0.05016]
[1779047212887,47.15,78296.96,0.0,0.00027,0.0,0.05026]
[1779047217927,47.15,78296.79,0.0,0.00027,0.0,0.05025]
[1779047222957,47.15,78308.86,0.0,0.00027,0.0,0.05115]
[1779047227993,47.15,78311.01,0.0,0.00027,0.0,0.05131]
[1779047233028,47.15,78312.58,0.0,0.00028,0.0,0.05143]
[1779047239499,47.15,78314.31,0.0,0.00028,0.0,0.05156]
[1779047245113,47.15,78312.93,0.0,0.00028,0.0,0.05145]
[1779047250148,47.15,78316.25,0.0,0.00028,0.0,0.0517]
[1779047255183,47.15,78317.17,0.0,0.00028,0.0,0.05162]
[1779047261224,47.15,78320.4,0.0,0.00028,0.0,0.05186]
[1779047263238,47.15,78333.59,0.0,0.00028,0.0,0.05288]
[1779047264245,47.15,78348.31,0.0,0.00029,0.0,0.05403]
[1779047269280,47.15,78339.06,0.0,0.00029,0.0,0.0533]
[1779047274315,47.15,78338.3,0.0,0.00029,0.0,0.05324]
[1779047279351,47.15,78337.38,0.0,0.00029,0.0,0.05317]
[1779047284390,47.15,78336.56,0.0,0.00029,0.0,0.05311]
[1779047289849,47.15,78332.71,0.0,0.00028,0.0,0.05281]
[1779047295467,47.15,78332.96,0.0,0.00028,0.0,0.05283]
[1779047300502,47.15,78333.33,0.0,0.00028,0.0,0.05286]
[1779047305537,47.15,78333.51,0.0,0.00028,0.0,0.05287]
[1779047310574,47.15,78333.5,0.0,0.00028,0.0,0.05287]
[1779047315608,47.15,78338.81,0.0,0.00029,0.0,0.05312]
[1779047321649,47.15,78338.24,0.0,0.00028,0.0,0.05308]
[1779047326684,47.15,78340.2,0.0,0.00029,0.0,0.05323]
[1779047330129,47.15,78355.84,0.0,0.00029,0.0,0.05446]
[1779047335748,47.15,78347.19,0.0,0.00029,0.0,0.05378]
[1779047340783,47.15,78349.61,0.0,0.00029,0.0,0.05397]
[1779047345818,47.15,78341.64,0.0,0.00029,0.0,0.05334]
[1779047350858,47.15,78339.95,0.0,0.00029,0.0,0.05321]
[1779047352870,47.15,78353.67,0.0,0.00029,0.0,0.05429]
[1779047357904,47.15,78358.02,0.0,0.00029,0.0,0.05464]
[1779047362939,47.15,78358.4,0.0,0.00029,0.0,0.05467]
[1779047367974,47.15,78359.03,0.0,0.00029,0.0,0.05472]
[1779047373009,47.15,78358.66,0.0,0.00029,0.0,0.05453]
[1779047378044,47.15,78362.86,0.0,0.0003,0.0,0.05486]
[1779047383079,47.15,78364.08,0.0,0.0003,0.0,0.05496]
[1779047388114,47.15,78366.01,0.0,0.0003,0.0,0.05511]
[1779047393152,47.15,78367.5,0.0,0.0003,0.0,0.05523]
[1779047398184,47.15,78368.96,0.0,0.0003,0.0,0.05535]
[1779047403219,47.15,78372.01,0.0,0.0003,0.0,0.0556]
[1779047408255,47.15,78370.04,0.0,0.0003,0.0,0.05544]
[1779047413289,47.15,78378.49,0.0,0.0003,0.0,0.05613]
[1779047418324,47.15,78382.78,0.0,0.0003,0.0,0.05648]
[1779047423359,47.15,78382.03,0.0,0.0003,0.0,0.05642]
[1779047428395,47.15,78382.99,0.0,0.0003,0.0,0.05649]
[1779047433429,47.15,78384.97,0.0,0.0003,0.0,0.05649]
[1779047438464,47.15,78387.21,0.0,0.00031,0.0,0.05667]
[1779047443499,47.15,78386.25,0.0,0.00031,0.0,0.0566]
[1779047448534,47.15,78386.53,0.0,0.00031,0.0,0.05662]
[1779047454577,47.15,78385.32,0.0,0.0003,0.0,0.05652]
[1779047461628,47.15,78385.0,0.0,0.0003,0.0,0.05649]
[1779047466666,47.15,78382.84,0.0,0.0003,0.0,0.05632]
[1779047471698,47.15,78391.72,0.0,0.00031,0.0,0.05705]
[1779047476736,47.15,78396.62,0.0,0.00031,0.0,0.05746]
[1779047481769,47.15,78406.81,0.0,0.00032,0.0,0.05831]
[1779047483788,47.15,78389.53,0.0,0.00031,0.0,0.05687]
[1779047488818,47.15,78393.07,0.0,0.00031,0.0,0.05716]
[1779047493856,47.15,78392.48,0.0,0.00031,0.0,0.05694]
[1779047498888,47.15,78392.09,0.0,0.00031,0.0,0.05691]
[1779047503923,47.15,78391.03,0.0,0.00031,0.0,0.05682]
[1779047508959,47.15,78390.06,0.0,0.00031,0.0,0.05674]
[1779047513994,47.15,78388.6,0.0,0.00031,0.0,0.05662]
[1779047519032,47.15,78388.71,0.0,0.00031,0.0,0.05663]
[1779047524067,47.15,78388.04,0.0,0.00031,0.0,0.05658]
[1779047529102,47.15,78388.7,0.0,0.00031,0.0,0.05663]
[1779047534136,47.15,78388.63,0.0,0.00031,0.0,0.05662]
[1779047541626,47.15,78388.54,0.0,0.00031,0.0,0.05662]
[1779047548235,47.15,78389.04,0.0,0.00031,0.0,0.05666]
[1779047553270,47.15,78388.92,0.0,0.0003,0.0,0.05648]
[1779047558305,47.15,78389.07,0.0,0.0003,0.0,0.05649]
[1779047563344,47.15,78390.87,0.0,0.00031,0.0,0.05664]
[1779047568379,47.15,78389.62,0.0,0.00031,0.0,0.05654]
[1779047573415,47.15,78390.31,0.0,0.00031,0.0,0.05659]
[1779047578449,47.15,78393.06,0.0,0.00031,0.0,0.05682]
[1779047583484,47.15,78393.76,0.0,0.00031,0.0,0.05688]
[1779047590535,47.15,78394.54,0.0,0.00031,0.0,0.05694]
[1779047595568,47.15,78396.75,0.0,0.00031,0.0,0.05713]
[1779047600605,47.15,78401.57,0.0,0.00031,0.0,0.05753]
[1779047605639,47.15,78400.83,0.0,0.00031,0.0,0.05747]
[1779047612691,47.15,78400.9,0.0,0.00031,0.0,0.0573]
[1779047618731,47.15,78400.97,0.0,0.00031,0.0,0.05731]
[1779047623765,47.15,78404.42,0.0,0.00031,0.0,0.0576]
[1779047630815,47.15,78408.47,0.0,0.00031,0.0,0.05794]
[1779047635852,47.15,78410.53,0.0,0.00031,0.0,0.05811]
[1779047641894,47.15,78412.14,0.0,0.00031,0.0,0.05825]
[1779047646928,47.15,78408.53,0.0,0.00031,0.0,0.05794]
[1779047651963,47.15,78406.69,0.0,0.00031,0.0,0.05779]
[1779047657000,47.15,78406.26,0.0,0.00031,0.0,0.05775]
[1779047662038,47.15,78406.52,0.0,0.00031,0.0,0.05777]
[1779047667068,47.15,78406.76,0.0,0.00031,0.0,0.05779]
[1779047671096,47.15,78396.35,0.0,0.00031,0.0,0.05676]
[1779047676131,47.15,78392.33,0.0,0.0003,0.0,0.05643]
[1779047680159,47.15,78377.08,0.0,0.0003,0.0,0.05518]
[1779047685195,47.15,78367.35,0.0,0.00029,0.0,0.0544]
[1779047690229,47.15,78365.55,0.0,0.00029,0.0,0.05426]
[1779047695264,47.15,78361.1,0.0,0.00029,0.0,0.05391]
[1779047700300,47.15,78358.74,0.0,0.00029,0.0,0.05372]
[1779047705334,47.15,78350.32,0.0,0.00029,0.0,0.05307]
[1779047710369,47.15,78349.62,0.0,0.00028,0.0,0.05301]
[1779047715405,47.15,78345.58,0.0,0.00028,0.0,0.0527]
[1779047720440,47.15,78346.85,0.0,0.00028,0.0,0.0528]
[1779047727488,47.15,78344.7,0.0,0.00028,0.0,0.05263]
[1779047732975,47.15,78341.92,0.0,0.00028,0.0,0.05226]
[1779047743045,47.15,78341.87,0.0,0.00028,0.0,0.05225]
[1779047748637,47.15,78340.05,0.0,0.00028,0.0,0.05211]
[1779047753673,47.15,78332.22,0.0,0.00028,0.0,0.05152]
[1779047758711,47.15,78336.07,0.0,0.00028,0.0,0.05181]
[1779047766765,47.15,78335.64,0.0,0.00028,0.0,0.05178]
[1779047773258,47.15,78329.95,0.0,0.00028,0.0,0.05135]
[1779047780865,47.15,78326.38,0.0,0.00027,0.0,0.05108]
[1779047786905,47.15,78325.28,0.0,0.00027,0.0,0.051]
[1779047791941,47.15,78322.56,0.0,0.00027,0.0,0.05064]
[1779047796976,47.15,78322.17,0.0,0.00027,0.0,0.05061]
[1779047802012,47.15,78320.52,0.0,0.00027,0.0,0.05049]
[1779047813089,47.15,78318.56,0.0,0.00027,0.0,0.05034]
[1779047818124,47.15,78318.3,0.0,0.00027,0.0,0.05032]
[1779047823160,47.15,78321.91,0.0,0.00027,0.0,0.05059]
[1779047829201,47.15,78323.72,0.0,0.00027,0.0,0.05073]
[1779047838264,47.15,78325.22,0.0,0.00027,0.0,0.05084]
[1779047843751,47.15,78327.67,0.0,0.00027,0.0,0.05102]
[1779047849341,47.15,78329.18,0.0,0.00027,0.0,0.05113]
[1779047861427,47.15,78328.97,0.0,0.00027,0.0,0.05096]
[1779047866460,47.15,78330.96,0.0,0.00027,0.0,0.05111]
[1779047872503,47.15,78330.66,0.0,0.00027,0.0,0.05109]
[1779047878545,47.15,78330.97,0.0,0.00027,0.0,0.05112]
[1779047884035,47.15,78331.62,0.0,0.00027,0.0,0.05116]
[1779047889621,47.15,78331.42,0.0,0.00027,0.0,0.05115]
[1779047894656,47.15,78331.97,0.0,0.00027,0.0,0.05119]
[1779047899692,47.15,78331.58,0.0,0.00027,0.0,0.05116]
[1779047904726,47.15,78331.79,0.0,0.00027,0.0,0.05118]
[1779047909761,47.15,78332.05,0.0,0.00027,0.0,0.0512]
[1779047914796,47.15,78332.23,0.0,0.00027,0.0,0.05106]
[1779047919831,47.15,78330.1,0.0,0.00027,0.0,0.0509]
[1779047925874,47.15,78327.36,0.0,0.00027,0.0,0.05069]
[1779047930910,47.15,78324.93,0.0,0.00027,0.0,0.05051]
[1779047935944,47.15,78323.37,0.0,0.00027,0.0,0.05039]
[1779047940980,47.15,78321.1,0.0,0.00027,0.0,0.05023]
[1779047946014,47.15,78313.87,0.0,0.00027,0.0,0.04969]
[1779047951050,47.15,78312.64,0.0,0.00027,0.0,0.0496]
[1779047957094,47.15,78315.03,0.0,0.00027,0.0,0.04978]
[1779047962129,47.15,78317.93,0.0,0.00027,0.0,0.04999]
[1779047969181,47.15,78321.51,0.0,0.00027,0.0,0.05026]
[1779047974213,47.15,78320.44,0.0,0.00027,0.0,0.05002]
[1779047979248,47.15,78323.68,0.0,0.00027,0.0,0.05026]
[1779047982269,47.15,78338.98,0.0,0.00028,0.0,0.05141]
[1779047987313,47.15,78349.29,0.0,0.00028,0.0,0.0522]
[1779047992349,47.15,78360.49,0.0,0.00029,0.0,0.05306]
[1779047997384,47.15,78365.55,0.0,0.00029,0.0,0.05346]
[1779048001425,47.15,78352.49,0.0,0.00028,0.0,0.05244]
[1779048006451,47.15,78366.28,0.0,0.00029,0.0,0.05351]
[1779048011485,47.15,78369.57,0.0,0.00029,0.0,0.05377]
[1779048016521,47.15,78371.8,0.0,0.00029,0.0,0.05395]
[1779048021559,47.15,78369.07,0.0,0.00029,0.0,0.05373]
[1779048026594,47.15,78366.94,0.0,0.00029,0.0,0.05357]
[1779048031628,47.15,78364.0,0.0,0.00029,0.0,0.05317]
[1779048036668,47.15,78362.55,0.0,0.00029,0.0,0.05306]
[1779048041700,47.15,78362.21,0.0,0.00029,0.0,0.05304]
[1779048046740,47.15,78361.39,0.0,0.00029,0.0,0.05297]
[1779048052775,47.15,78363.8,0.0,0.00029,0.0,0.05316]
[1779048057810,47.15,78362.6,0.0,0.00029,0.0,0.05307]
[1779048062846,47.15,78360.65,0.0,0.00028,0.0,0.05291]
[1779048067884,47.15,78364.7,0.0,0.00029,0.0,0.05323]
[1779048072916,47.15,78363.4,0.0,0.00029,0.0,0.05313]
[1779048077951,47.15,78363.36,0.0,0.00029,0.0,0.05312]
[1779048082986,47.15,78364.23,0.0,0.00029,0.0,0.05319]
[1779048088021,47.15,78363.39,0.0,0.00029,0.0,0.05313]
[1779048093056,47.15,78363.61,0.0,0.00029,0.0,0.05298]
[1779048098092,47.15,78364.62,0.0,0.00029,0.0,0.05306]
[1779048103127,47.15,78363.34,0.0,0.00029,0.0,0.05296]
[1779048108162,47.15,78363.45,0.0,0.00029,0.0,0.05297]
[1779048113198,47.15,78364.04,0.0,0.00029,0.0,0.05302]
[1779048121255,47.15,78363.85,0.0,0.00029,0.0,0.053]
[1779048126290,47.15,78363.62,0.0,0.00029,0.0,0.05299]
[1779048132333,47.15,78363.12,0.0,0.00028,0.0,0.05295]
[1779048135353,47.15,78349.34,0.0,0.00028,0.0,0.05189]
[1779048140388,47.15,78351.84,0.0,0.00028,0.0,0.05208]
[1779048145424,47.15,78347.5,0.0,0.00028,0.0,0.05175]
[1779048150458,47.15,78342.91,0.0,0.00028,0.0,0.0514]
[1779048155494,47.15,78342.46,0.0,0.00028,0.0,0.05121]
[1779048162543,47.15,78342.19,0.0,0.00027,0.0,0.05119]
[1779048167578,47.15,78339.31,0.0,0.00027,0.0,0.05097]
[1779048172613,47.15,78339.63,0.0,0.00027,0.0,0.05099]
[1779048177648,47.15,78339.84,0.0,0.00027,0.0,0.05101]
[1779048182684,47.15,78334.68,0.0,0.00027,0.0,0.05062]
[1779048187719,47.15,78332.69,0.0,0.00027,0.0,0.05048]
[1779048192754,47.15,78332.68,0.0,0.00027,0.0,0.05048]
[1779048197789,47.15,78330.27,0.0,0.00027,0.0,0.0503]
[1779048202825,47.15,78332.88,0.0,0.00027,0.0,0.05049]
[1779048207860,47.15,78335.99,0.0,0.00027,0.0,0.05072]
[1779048213902,47.15,78335.77,0.0,0.00027,0.0,0.05055]
[1779048218937,47.15,78333.3,0.0,0.00027,0.0,0.05037]
[1779048224981,47.15,78331.11,0.0,0.00027,0.0,0.05021]
[1779048233037,47.15,78332.05,0.0,0.00027,0.0,0.05028]
[1779048238071,47.15,78331.95,0.0,0.00027,0.0,0.05027]
[1779048243106,47.15,78328.67,0.0,0.00027,0.0,0.05003]
[1779048246598,47.15,78315.71,0.0,0.00026,0.0,0.04908]
[1779048252168,47.15,78311.39,0.0,0.00026,0.0,0.04876]
[1779048257203,47.15,78307.97,0.0,0.00026,0.0,0.04852]
[1779048262244,47.15,78317.4,0.0,0.00026,0.0,0.0492]
[1779048267279,47.15,78324.36,0.0,0.00027,0.0,0.04971]
[1779048272315,47.15,78326.5,0.0,0.00027,0.0,0.04971]
[1779048277353,47.15,78327.92,0.0,0.00027,0.0,0.04982]
[1779048284398,47.15,78329.25,0.0,0.00027,0.0,0.04992]
[1779048289440,47.15,78328.36,0.0,0.00027,0.0,0.04985]
[1779048296482,47.15,78329.12,0.0,0.00027,0.0,0.04991]
[1779048301518,47.15,78324.18,0.0,0.00027,0.0,0.04954]
[1779048307018,47.15,78323.95,0.0,0.00027,0.0,0.04953]
[1779048316622,47.15,78324.21,0.0,0.00027,0.0,0.04955]
[1779048321657,47.15,78325.97,0.0,0.00027,0.0,0.04968]
[1779048327159,47.15,78326.24,0.0,0.00027,0.0,0.0497]
[1779048332739,47.15,78326.87,0.0,0.00027,0.0,0.04959]
[1779048338775,47.15,78327.41,0.0,0.00027,0.0,0.04963]
[1779048343811,47.15,78326.22,0.0,0.00027,0.0,0.04954]
[1779048350860,47.15,78326.75,0.0,0.00027,0.0,0.04958]
[1779048355895,47.15,78328.87,0.0,0.00027,0.0,0.04974]
[1779048361943,47.15,78330.22,0.0,0.00027,0.0,0.04984]
[1779048367441,47.15,78330.49,0.0,0.00027,0.0,0.04986]
[1779048373014,47.15,78330.65,0.0,0.00027,0.0,0.04987]
[1779048378049,47.15,78327.38,0.0,0.00027,0.0,0.04963]
[1779048383084,47.15,78319.89,0.0,0.00026,0.0,0.04908]
[1779048390135,47.15,78317.34,0.0,0.00026,0.0,0.0489]
[1779048395170,47.15,78319.14,0.0,0.00026,0.0,0.04888]
[1779048400205,47.15,78319.03,0.0,0.00026,0.0,0.04887]
[1779048406247,47.15,78318.28,0.0,0.00026,0.0,0.04882]
[1779048411283,47.15,78314.8,0.0,0.00026,0.0,0.04856]
[1779048416318,47.15,78313.21,0.0,0.00026,0.0,0.04845]
[1779048421354,47.15,78312.84,0.0,0.00026,0.0,0.04842]
[1779048426388,47.15,78311.42,0.0,0.00026,0.0,0.04832]
[1779048434444,47.15,78310.74,0.0,0.00026,0.0,0.04827]
[1779048440488,47.15,78309.42,0.0,0.00026,0.0,0.04818]
[1779048445522,47.15,78301.87,0.0,0.00025,0.0,0.04764]
[1779048450557,47.15,78297.63,0.0,0.00025,0.0,0.04734]
[1779048455592,47.15,78296.52,0.0,0.00025,0.0,0.04712]
[1779048460627,47.15,78287.67,0.0,0.00025,0.0,0.04651]
[1779048465663,47.15,78289.5,0.0,0.00025,0.0,0.04663]
[1779048470698,47.15,78290.71,0.0,0.00025,0.0,0.04672]
[1779048475732,47.15,78280.09,0.0,0.00025,0.0,0.04598]
[1779048480769,47.15,78280.45,0.0,0.00025,0.0,0.04601]
[1779048485803,47.15,78284.69,0.0,0.00025,0.0,0.0463]
[1779048490837,47.15,78285.02,0.0,0.00025,0.0,0.04632]
[1779048496879,47.15,78285.54,0.0,0.00025,0.0,0.04636]
[1779048502921,47.15,78284.43,0.0,0.00025,0.0,0.04628]
[1779048508423,47.15,78281.67,0.0,0.00025,0.0,0.04609]
[1779048513998,47.15,78282.49,0.0,0.00025,0.0,0.04601]
[1779048519035,47.15,78282.09,0.0,0.00025,0.0,0.04598]
[1779048524070,47.15,78282.21,0.0,0.00025,0.0,0.04599]
[1779048530111,47.15,78282.37,0.0,0.00025,0.0,0.046]
[1779048535146,47.15,78282.03,0.0,0.00025,0.0,0.04597]
[1779048541190,47.15,78282.34,0.0,0.00025,0.0,0.046]
[1779048546222,47.15,78280.05,0.0,0.00024,0.0,0.04584]
[1779048553272,47.15,78280.15,0.0,0.00024,0.0,0.04585]
[1779048558774,47.15,78285.08,0.0,0.00025,0.0,0.04618]
[1779048568843,47.15,78284.38,0.0,0.00025,0.0,0.04614]
[1779048574423,47.15,78283.22,0.0,0.00025,0.0,0.04591]
[1779048580463,47.15,78284.53,0.0,0.00025,0.0,0.046]
[1779048585498,47.15,78283.53,0.0,0.00025,0.0,0.04594]
[1779048592547,47.15,78285.22,0.0,0.00025,0.0,0.04605]
[1779048598591,47.15,78286.04,0.0,0.00025,0.0,0.04611]
[1779048603625,47.15,78282.43,0.0,0.00025,0.0,0.04586]
[1779048609127,47.15,78282.59,0.0,0.00025,0.0,0.04587]
[1779048618729,47.15,78285.12,0.0,0.00025,0.0,0.04604]
[1779048628796,47.15,78285.88,0.0,0.00025,0.0,0.0461]
[1779048636855,47.15,78287.48,0.0,0.00025,0.0,0.04606]
[1779048649954,47.15,78289.13,0.0,0.00025,0.0,0.04618]
[1779048659480,47.15,78287.2,0.0,0.00025,0.0,0.04605]
[1779048665057,47.15,78276.41,0.0,0.00024,0.0,0.04531]
[1779048670092,47.15,78276.39,0.0,0.00024,0.0,0.04531]
[1779048675128,47.15,78275.35,0.0,0.00024,0.0,0.04524]
[1779048681169,47.15,78276.55,0.0,0.00024,0.0,0.04532]
[1779048686204,47.15,78281.69,0.0,0.00024,0.0,0.04567]
[1779048691239,47.15,78282.17,0.0,0.00024,0.0,0.04556]
[1779048696274,47.15,78288.08,0.0,0.00025,0.0,0.04596]
[1779048702316,47.15,78289.29,0.0,0.00025,0.0,0.04605]
[1779048707351,47.15,78289.27,0.0,0.00025,0.0,0.04605]
[1779048712390,47.15,78297.54,0.0,0.00025,0.0,0.04662]
[1779048717424,47.15,78300.65,0.0,0.00025,0.0,0.04683]
[1779048722460,47.15,78299.69,0.0,0.00025,0.0,0.04677]
[1779048727496,47.15,78305.63,0.0,0.00025,0.0,0.04718]
[1779048732532,47.15,78306.57,0.0,0.00025,0.0,0.04725]
[1779048737568,47.15,78303.97,0.0,0.00025,0.0,0.04706]
[1779048742601,47.15,78302.25,0.0,0.00025,0.0,0.04694]
[1779048747636,47.15,78301.26,0.0,0.00025,0.0,0.04687]
[1779048752671,47.15,78300.0,0.0,0.00025,0.0,0.04664]
[1779048758713,47.15,78299.11,0.0,0.00025,0.0,0.04658]
[1779048766768,47.15,78299.64,0.0,0.00025,0.0,0.04662]
[1779048773818,47.15,78298.49,0.0,0.00025,0.0,0.04654]
[1779048778853,47.15,78298.13,0.0,0.00025,0.0,0.04651]
[1779048784895,47.15,78297.36,0.0,0.00025,0.0,0.04646]
[1779048790937,47.15,78297.18,0.0,0.00025,0.0,0.04645]
[1779048795971,47.15,78296.29,0.0,0.00025,0.0,0.04639]
[1779048803021,47.15,78295.65,0.0,0.00025,0.0,0.04634]
[1779048809063,47.15,78295.7,0.0,0.00025,0.0,0.04635]
[1779048814098,47.15,78294.51,0.0,0.00025,0.0,0.04612]
[1779048818127,47.15,78280.42,0.0,0.00024,0.0,0.04516]
[1779048823162,47.15,78282.21,0.0,0.00024,0.0,0.04528]
[1779048828199,47.15,78292.44,0.0,0.00025,0.0,0.04598]
[1779048833234,47.15,78291.63,0.0,0.00025,0.0,0.04592]
[1779048838271,47.15,78290.74,0.0,0.00025,0.0,0.04586]
[1779048843304,47.15,78288.48,0.0,0.00024,0.0,0.04571]
[1779048850812,47.15,78286.42,0.0,0.00024,0.0,0.04557]
[1779048856399,47.15,78286.03,0.0,0.00024,0.0,0.04554]
[1779048861432,47.15,78286.55,0.0,0.00024,0.0,0.04558]
[1779048867474,47.15,78288.27,0.0,0.00024,0.0,0.04569]
[1779048872509,47.15,78290.07,0.0,0.00024,0.0,0.04568]
[1779048877544,47.15,78291.06,0.0,0.00024,0.0,0.04574]
[1779048882579,47.15,78289.88,0.0,0.00024,0.0,0.04566]
[1779048887614,47.15,78288.03,0.0,0.00024,0.0,0.04554]
[1779048894664,47.15,78287.49,0.0,0.00024,0.0,0.0455]
[1779048899698,47.15,78278.8,0.0,0.00024,0.0,0.04491]
[1779048904734,47.15,78279.63,0.0,0.00024,0.0,0.04497]
[1779048911236,47.15,78282.31,0.0,0.00024,0.0,0.04515]
[1779048916818,47.15,78283.43,0.0,0.00024,0.0,0.04523]
[1779048931376,47.15,78283.46,0.0,0.00024,0.0,0.04509]
[1779048938972,47.15,78283.57,0.0,0.00024,0.0,0.04509]
[1779048944007,47.15,78280.67,0.0,0.00024,0.0,0.0449]
[1779048949042,47.15,78284.29,0.0,0.00024,0.0,0.04514]
[1779048954077,47.15,78285.02,0.0,0.00024,0.0,0.04519]
[1779048959113,47.15,78282.81,0.0,0.00024,0.0,0.04504]
[1779048964147,47.15,78280.26,0.0,0.00024,0.0,0.04487]
[1779048969182,47.15,78278.05,0.0,0.00024,0.0,0.04472]
[1779048974218,47.15,78269.82,0.0,0.00024,0.0,0.04418]
[1779048979252,47.15,78269.38,0.0,0.00024,0.0,0.04415]
[1779048986301,47.15,78270.79,0.0,0.00024,0.0,0.04424]
[1779048991336,47.15,78258.46,0.0,0.00023,0.0,0.0433]
[1779048996371,47.15,78257.88,0.0,0.00023,0.0,0.04326]
[1779049002413,47.15,78256.54,0.0,0.00023,0.0,0.04317]
[1779049007448,47.15,78256.7,0.0,0.00023,0.0,0.04318]
[1779049012484,47.15,78260.33,0.0,0.00023,0.0,0.04342]
[1779049017518,47.15,78262.29,0.0,0.00023,0.0,0.04355]
[1779049022553,47.15,78262.02,0.0,0.00023,0.0,0.04353]
[1779049027588,47.15,78262.07,0.0,0.00023,0.0,0.04353]
[1779049032623,47.15,78263.52,0.0,0.00023,0.0,0.04363]
[1779049034637,47.15,78280.9,0.0,0.00024,0.0,0.04478]
[1779049039672,47.15,78280.23,0.0,0.00024,0.0,0.04473]
[1779049046721,47.15,78279.16,0.0,0.00024,0.0,0.04466]
[1779049052225,47.15,78270.47,0.0,0.00023,0.0,0.04395]
[1779049058812,47.15,78271.84,0.0,0.00024,0.0,0.04404]
[1779049063843,47.15,78269.64,0.0,0.00023,0.0,0.04389]
[1779049068877,47.15,78266.52,0.0,0.00023,0.0,0.04369]
[1779049073912,47.15,78267.72,0.0,0.00023,0.0,0.04377]
[1779049078947,47.15,78268.64,0.0,0.00023,0.0,0.04383]
[1779049083982,47.15,78276.92,0.0,0.00024,0.0,0.04437]
[1779049089017,47.15,78279.06,0.0,0.00024,0.0,0.04451]
[1779049096067,47.15,78280.19,0.0,0.00024,0.0,0.04459]
[1779049101101,47.15,78283.12,0.0,0.00024,0.0,0.04479]
[1779049106139,47.15,78284.72,0.0,0.00024,0.0,0.04489]
[1779049111171,47.15,78284.49,0.0,0.00024,0.0,0.04474]
[1779049116206,47.15,78284.66,0.0,0.00024,0.0,0.04475]
[1779049121242,47.15,78273.17,0.0,0.00023,0.0,0.04399]
[1779049126281,47.15,78268.34,0.0,0.00023,0.0,0.04367]
[1779049132324,47.15,78266.46,0.0,0.00023,0.0,0.04355]
[1779049138365,47.15,78264.88,0.0,0.00023,0.0,0.04344]
[1779049143400,47.15,78262.63,0.0,0.00023,0.0,0.0433]
[1779049148435,47.15,78256.48,0.0,0.00023,0.0,0.0429]
[1779049153470,47.15,78253.89,0.0,0.00023,0.0,0.04273]
[1779049159512,47.15,78254.32,0.0,0.00023,0.0,0.04276]
[1779049164547,47.15,78254.92,0.0,0.00023,0.0,0.0428]
[1779049169582,47.15,78256.13,0.0,0.00023,0.0,0.04288]
[1779049174617,47.15,78256.46,0.0,0.00023,0.0,0.04276]
[1779049179652,47.15,78252.06,0.0,0.00023,0.0,0.04248]
[1779049184688,47.15,78244.69,0.0,0.00022,0.0,0.04201]
[1779049189722,47.15,78243.32,0.0,0.00022,0.0,0.04193]
[1779049194757,47.15,78240.06,0.0,0.00022,0.0,0.04172]
[1779049199793,47.15,78229.94,0.0,0.00022,0.0,0.04109]
[1779049204827,47.15,78219.81,0.0,0.00022,0.0,0.04047]
[1779049209862,47.15,78221.66,0.0,0.00022,0.0,0.04058]
[1779049214897,47.15,78224.32,0.0,0.00022,0.0,0.04075]
[1779049219932,47.15,78223.91,0.0,0.00022,0.0,0.04072]
[1779049223418,47.15,78204.47,0.0,0.00021,0.0,0.03954]
[1779049228995,47.15,78205.58,0.0,0.00021,0.0,0.03961]
[1779049234040,47.15,78206.63,0.0,0.00021,0.0,0.03955]
[1779049239071,47.15,78197.7,0.0,0.00021,0.0,0.03902]
[1779049244105,47.15,78188.48,0.0,0.0002,0.0,0.03847]
[1779049249140,47.15,78188.94,0.0,0.0002,0.0,0.0385]
[1779049254175,47.15,78190.49,0.0,0.0002,0.0,0.03859]
[1779049259210,47.15,78189.27,0.0,0.0002,0.0,0.03852]
[1779049264246,47.15,78194.84,0.0,0.00021,0.0,0.03885]
[1779049269282,47.15,78204.17,0.0,0.00021,0.0,0.0394]
[1779049274318,47.15,78220.86,0.0,0.00021,0.0,0.04041]
[1779049276331,47.15,78235.29,0.0,0.00022,0.0,0.04129]
[1779049280360,47.15,78218.13,0.0,0.00021,0.0,0.04024]
[1779049285393,47.15,78217.88,0.0,0.00021,0.0,0.04022]
[1779049290430,47.15,78221.82,0.0,0.00022,0.0,0.04046]
[1779049295464,47.15,78220.31,0.0,0.00021,0.0,0.04024]
[1779049300500,47.15,78223.96,0.0,0.00022,0.0,0.04047]
[1779049305534,47.15,78229.35,0.0,0.00022,0.0,0.0408]
[1779049310569,47.15,78229.12,0.0,0.00022,0.0,0.04078]
[1779049315605,47.15,78228.64,0.0,0.00022,0.0,0.04075]
[1779049320639,47.15,78219.96,0.0,0.00021,0.0,0.04022]
[1779049325674,47.15,78220.32,0.0,0.00021,0.0,0.04025]
[1779049331716,47.15,78220.03,0.0,0.00021,0.0,0.04023]
[1779049339772,47.15,78220.5,0.0,0.00021,0.0,0.04026]
[1779049345814,47.15,78221.59,0.0,0.00021,0.0,0.04032]
[1779049350849,47.15,78217.86,0.0,0.00021,0.0,0.0401]
[1779049355887,47.15,78218.84,0.0,0.00021,0.0,0.04003]
[1779049360920,47.15,78223.54,0.0,0.00021,0.0,0.04031]
[1779049365955,47.15,78220.2,0.0,0.00021,0.0,0.04011]
[1779049370989,47.15,78221.19,0.0,0.00021,0.0,0.04017]
[1779049376025,47.15,78219.87,0.0,0.00021,0.0,0.04009]
[1779049381060,47.15,78219.42,0.0,0.00021,0.0,0.04006]
[1779049387102,47.15,78227.42,0.0,0.00022,0.0,0.04055]
[1779049392145,47.15,78226.93,0.0,0.00022,0.0,0.04052]
[1779049399191,47.15,78226.49,0.0,0.00022,0.0,0.04049]
[1779049404692,47.15,78225.98,0.0,0.00022,0.0,0.04046]
[1779049410269,47.15,78225.56,0.0,0.00021,0.0,0.04044]
[1779049415304,47.15,78225.4,0.0,0.00021,0.0,0.0403]
[1779049420339,47.15,78225.57,0.0,0.00021,0.0,0.04031]
[1779049427388,47.15,78225.64,0.0,0.00021,0.0,0.04031]
[1779049432424,47.15,78225.16,0.0,0.00021,0.0,0.04029]
[1779049437460,47.15,78224.87,0.0,0.00021,0.0,0.04027]
[1779049442497,47.15,78224.91,0.0,0.00021,0.0,0.04027]
[1779049447528,47.15,78227.86,0.0,0.00022,0.0,0.04045]
[1779049452572,47.15,78226.35,0.0,0.00021,0.0,0.04036]
[1779049457604,47.15,78224.66,0.0,0.00021,0.0,0.04025]
[1779049465115,47.15,78224.6,0.0,0.00021,0.0,0.04025]
[1779049471702,47.15,78224.71,0.0,0.00021,0.0,0.04013]
[1779049476736,47.15,78224.77,0.0,0.00021,0.0,0.04013]
[1779049481773,47.15,78225.82,0.0,0.00021,0.0,0.0402]
[1779049486809,47.15,78225.91,0.0,0.00021,0.0,0.0402]
[1779049491843,47.15,78234.4,0.0,0.00022,0.0,0.04072]
[1779049496878,47.15,78219.27,0.0,0.00021,0.0,0.0398]
[1779049501915,47.15,78215.45,0.0,0.00021,0.0,0.03957]
[1779049506949,47.15,78221.93,0.0,0.00021,0.0,0.03996]
[1779049511984,47.15,78225.4,0.0,0.00021,0.0,0.04017]
[1779049517018,47.15,78226.72,0.0,0.00021,0.0,0.04025]
[1779049523060,47.15,78225.08,0.0,0.00021,0.0,0.04015]
[1779049528095,47.15,78224.44,0.0,0.00021,0.0,0.04011]
[1779049534137,47.15,78223.36,0.0,0.00021,0.0,0.03992]
[1779049540179,47.15,78224.34,0.0,0.00021,0.0,0.03998]
[1779049545679,47.15,78225.67,0.0,0.00021,0.0,0.04006]
[1779049551256,47.15,78226.32,0.0,0.00021,0.0,0.0401]
[1779049556291,47.15,78224.87,0.0,0.00021,0.0,0.04001]
[1779049562334,47.15,78224.62,0.0,0.00021,0.0,0.04]
[1779049569384,47.15,78224.26,0.0,0.00021,0.0,0.03998]
[1779049575893,47.15,78224.29,0.0,0.00021,0.0,0.03998]
[1779049582475,47.15,78224.18,0.0,0.00021,0.0,0.03997]
[1779049587510,47.15,78224.15,0.0,0.00021,0.0,0.03997]
[1779049592545,47.15,78223.39,0.0,0.00021,0.0,0.0398]
[1779049597580,47.15,78223.7,0.0,0.00021,0.0,0.03982]
[1779049602615,47.15,78223.52,0.0,0.00021,0.0,0.03981]
[1779049607650,47.15,78218.61,0.0,0.00021,0.0,0.03951]
[1779049612685,47.15,78215.28,0.0,0.00021,0.0,0.03931]
[1779049617720,47.15,78216.49,0.0,0.00021,0.0,0.03938]
[1779049622755,47.15,78222.56,0.0,0.00021,0.0,0.03975]
[1779049627790,47.15,78224.6,0.0,0.00021,0.0,0.03987]
[1779049632826,47.15,78226.19,0.0,0.00021,0.0,0.03997]
[1779049637860,47.15,78227.41,0.0,0.00021,0.0,0.04004]
[1779049644908,47.15,78227.54,0.0,0.00021,0.0,0.04005]
[1779049649945,47.15,78226.86,0.0,0.00021,0.0,0.04001]
[1779049655986,47.15,78226.03,0.0,0.00021,0.0,0.03983]
[1779049666058,47.15,78225.54,0.0,0.00021,0.0,0.0398]
[1779049671092,47.15,78227.73,0.0,0.00021,0.0,0.03993]
[1779049677134,47.15,78226.45,0.0,0.00021,0.0,0.03986]
[1779049682170,47.15,78224.48,0.0,0.00021,0.0,0.03974]
[1779049689225,47.15,78213.74,0.0,0.00021,0.0,0.0391]
[1779049694261,47.15,78216.38,0.0,0.00021,0.0,0.03925]
[1779049699295,47.15,78217.22,0.0,0.00021,0.0,0.0393]
[1779049704330,47.15,78219.13,0.0,0.00021,0.0,0.03942]
[1779049709365,47.15,78220.73,0.0,0.00021,0.0,0.03951]
[1779049714400,47.15,78221.44,0.0,0.00021,0.0,0.03943]
[1779049720442,47.15,78221.94,0.0,0.00021,0.0,0.03946]
[1779049726977,47.15,78222.32,0.0,0.00021,0.0,0.03948]
[1779049732526,47.15,78223.0,0.0,0.00021,0.0,0.03952]
[1779049738569,47.15,78223.4,0.0,0.00021,0.0,0.03955]
[1779049743604,47.15,78223.97,0.0,0.00021,0.0,0.03958]
[1779049748640,47.15,78224.39,0.0,0.00021,0.0,0.03961]
[1779049753674,47.15,78224.06,0.0,0.00021,0.0,0.03959]
[1779049758708,47.15,78225.02,0.0,0.00021,0.0,0.03964]
[1779049764751,47.15,78224.83,0.0,0.00021,0.0,0.03963]
[1779049769787,47.15,78225.51,0.0,0.00021,0.0,0.03967]
[1779049774821,47.15,78225.18,0.0,0.00021,0.0,0.03953]
[1779049779856,47.15,78225.04,0.0,0.00021,0.0,0.03952]
[1779049784891,47.15,78225.42,0.0,0.00021,0.0,0.03954]
[1779049789926,47.15,78229.97,0.0,0.00021,0.0,0.03981]
[1779049794961,47.15,78231.67,0.0,0.00021,0.0,0.03992]
[1779049799998,47.15,78232.07,0.0,0.00021,0.0,0.03994]
[1779049805032,47.15,78230.58,0.0,0.00021,0.0,0.03985]
[1779049810067,47.15,78237.35,0.0,0.00021,0.0,0.04026]
[1779049815103,47.15,78249.45,0.0,0.00022,0.0,0.04101]
[1779049820137,47.15,78250.71,0.0,0.00022,0.0,0.04108]
[1779049825173,47.15,78252.01,0.0,0.00022,0.0,0.04116]
[1779049830207,47.15,78252.34,0.0,0.00022,0.0,0.04118]
[1779049835243,47.15,78252.4,0.0,0.00022,0.0,0.04106]
[1779049840294,47.15,78252.24,0.0,0.00022,0.0,0.04105]
[1779049845330,47.15,78254.48,0.0,0.00022,0.0,0.04119]
[1779049850364,47.15,78259.66,0.0,0.00022,0.0,0.04151]
[1779049855404,47.15,78262.76,0.0,0.00022,0.0,0.0417]
[1779049860437,47.15,78263.88,0.0,0.00022,0.0,0.04178]
[1779049864466,47.15,78277.16,0.0,0.00023,0.0,0.04262]
[1779049867976,47.15,78291.39,0.0,0.00023,0.0,0.04354]
[1779049873529,47.15,78283.62,0.0,0.00023,0.0,0.04304]
[1779049878563,47.15,78279.85,0.0,0.00023,0.0,0.04279]
[1779049883598,47.15,78278.92,0.0,0.00023,0.0,0.04273]
[1779049889641,47.15,78279.08,0.0,0.00023,0.0,0.04274]
[1779049894676,47.15,78279.96,0.0,0.00023,0.0,0.04267]
[1779049902733,47.15,78279.75,0.0,0.00023,0.0,0.04265]
[1779049908257,47.15,78281.32,0.0,0.00023,0.0,0.04275]
[1779049913809,47.15,78287.23,0.0,0.00023,0.0,0.04313]
[1779049918844,47.15,78276.95,0.0,0.00023,0.0,0.04247]
[1779049925894,47.15,78276.25,0.0,0.00023,0.0,0.04243]
[1779049936973,47.15,78276.18,0.0,0.00023,0.0,0.04242]
[1779049942009,47.15,78275.31,0.0,0.00023,0.0,0.04237]
[1779049949058,47.15,78275.21,0.0,0.00023,0.0,0.04236]
[1779049954095,47.15,78274.96,0.0,0.00023,0.0,0.04221]
[1779049956109,47.15,78291.02,0.0,0.00023,0.0,0.04324]
[1779049961145,47.15,78289.95,0.0,0.00023,0.0,0.04318]
[1779049966178,47.15,78287.89,0.0,0.00023,0.0,0.04304]
[1779049973233,47.15,78287.92,0.0,0.00023,0.0,0.04304]
[1779049978268,47.15,78300.01,0.0,0.00023,0.0,0.04383]
[1779049983304,47.15,78301.82,0.0,0.00024,0.0,0.04395]
[1779049988338,47.15,78302.12,0.0,0.00024,0.0,0.04397]
[1779049993373,47.15,78303.33,0.0,0.00024,0.0,0.04405]
[1779049998898,47.15,78304.33,0.0,0.00024,0.0,0.04412]
[1779050004449,47.15,78296.79,0.0,0.00023,0.0,0.04362]
[1779050009485,47.15,78295.45,0.0,0.00023,0.0,0.04353]
[1779050014520,47.15,78293.51,0.0,0.00023,0.0,0.04327]
[1779050023583,47.15,78289.05,0.0,0.00023,0.0,0.04298]
[1779050029111,47.15,78287.78,0.0,0.00023,0.0,0.0429]
[1779050039182,47.15,78286.54,0.0,0.00023,0.0,0.04282]
[1779050044737,47.15,78287.49,0.0,0.00023,0.0,0.04288]
[1779050054814,47.15,78287.22,0.0,0.00023,0.0,0.04286]
[1779050059851,47.15,78289.67,0.0,0.00023,0.0,0.04302]
[1779050066898,47.15,78289.75,0.0,0.00023,0.0,0.04303]
[1779050071934,47.15,78277.54,0.0,0.00023,0.0,0.04211]
[1779050076969,47.15,78273.51,0.0,0.00022,0.0,0.04185]
[1779050082003,47.15,78272.9,0.0,0.00022,0.0,0.04182]
[1779050087039,47.15,78268.19,0.0,0.00022,0.0,0.04152]
[1779050091066,47.15,78252.46,0.0,0.00022,0.0,0.04054]
[1779050095095,47.15,78236.56,0.0,0.00021,0.0,0.03958]
[1779050098116,47.15,78218.02,0.0,0.0002,0.0,0.03848]
[1779050103150,47.15,78223.96,0.0,0.00021,0.0,0.03883]
[1779050110200,47.15,78232.82,0.0,0.00021,0.0,0.03936]
[1779050115235,47.15,78242.45,0.0,0.00021,0.0,0.03993]
[1779050121280,47.15,78240.44,0.0,0.00021,0.0,0.03981]
[1779050126312,47.15,78247.0,0.0,0.00021,0.0,0.04021]
[1779050133360,47.15,78245.98,0.0,0.00021,0.0,0.04002]
[1779050138396,47.15,78243.57,0.0,0.00021,0.0,0.03988]
[1779050146452,47.15,78243.17,0.0,0.00021,0.0,0.03985]
[1779050151487,47.15,78238.73,0.0,0.00021,0.0,0.03958]
[1779050156523,47.15,78238.4,0.0,0.00021,0.0,0.03956]
[1779050164578,47.15,78238.29,0.0,0.00021,0.0,0.03956]
[1779050169613,47.15,78237.85,0.0,0.00021,0.0,0.03953]
[1779050174648,47.15,78237.72,0.0,0.00021,0.0,0.03952]
[1779050180180,47.15,78237.41,0.0,0.00021,0.0,0.0395]
[1779050186732,47.15,78237.31,0.0,0.00021,0.0,0.0395]
[1779050192774,47.15,78237.54,0.0,0.00021,0.0,0.03939]
[1779050197809,47.15,78241.26,0.0,0.00021,0.0,0.03961]
[1779050202846,47.15,78241.3,0.0,0.00021,0.0,0.03961]
[1779050208887,47.15,78241.26,0.0,0.00021,0.0,0.03961]
[1779050213922,47.15,78240.01,0.0,0.00021,0.0,0.03953]
[1779050218957,47.15,78238.35,0.0,0.00021,0.0,0.03944]
[1779050223997,47.15,78234.39,0.0,0.00021,0.0,0.0392]
[1779050229029,47.15,78235.4,0.0,0.00021,0.0,0.03926]
[1779050234067,47.15,78235.6,0.0,0.00021,0.0,0.03927]
[1779050239097,47.15,78235.16,0.0,0.00021,0.0,0.03924]
[1779050244132,47.15,78235.38,0.0,0.00021,0.0,0.03926]
[1779050249167,47.15,78232.82,0.0,0.00021,0.0,0.03911]
[1779050254203,47.15,78226.37,0.0,0.00021,0.0,0.0386]
[1779050260244,47.15,78229.86,0.0,0.00021,0.0,0.03881]
[1779050265279,47.15,78231.64,0.0,0.00021,0.0,0.03891]
[1779050271321,47.15,78232.34,0.0,0.00021,0.0,0.03895]
[1779050276363,47.15,78223.91,0.0,0.0002,0.0,0.03846]
[1779050278378,47.15,78203.18,0.0,0.0002,0.0,0.03726]
[1779050283418,47.15,78210.25,0.0,0.0002,0.0,0.03767]
[1779050286439,47.15,78196.31,0.0,0.0002,0.0,0.03687]
[1779050287446,47.15,78179.9,0.0,0.00019,0.0,0.03596]
[1779050291474,47.15,78193.19,0.0,0.00019,0.0,0.0367]
[1779050296509,47.15,78195.04,0.0,0.0002,0.0,0.0368]
[1779050301545,47.15,78190.02,0.0,0.00019,0.0,0.03652]
[1779050306579,47.15,78190.02,0.0,0.00019,0.0,0.03652]
[1779050311619,47.15,78189.82,0.0,0.00019,0.0,0.03639]
[1779050316649,47.15,78188.98,0.0,0.00019,0.0,0.03634]
[1779050321684,47.15,78188.79,0.0,0.00019,0.0,0.03633]
[1779050326719,47.15,78188.94,0.0,0.00019,0.0,0.03634]
[1779050332761,47.15,78198.21,0.0,0.0002,0.0,0.03686]
[1779050337799,47.15,78199.95,0.0,0.0002,0.0,0.03696]
[1779050343840,47.15,78202.45,0.0,0.0002,0.0,0.0371]
[1779050348873,47.15,78208.94,0.0,0.0002,0.0,0.03747]
[1779050353908,47.15,78210.92,0.0,0.0002,0.0,0.03758]
[1779050358946,47.15,78211.49,0.0,0.0002,0.0,0.03762]
[1779050363982,47.15,78213.85,0.0,0.0002,0.0,0.03775]
[1779050369016,47.15,78214.11,0.0,0.0002,0.0,0.03777]
[1779050374052,47.15,78214.93,0.0,0.0002,0.0,0.03769]
[1779050380094,47.15,78214.2,0.0,0.0002,0.0,0.03765]
[1779050385129,47.15,78214.04,0.0,0.0002,0.0,0.03764]
[1779050390165,47.15,78222.45,0.0,0.0002,0.0,0.03813]
[1779050395199,47.15,78231.88,0.0,0.00021,0.0,0.03868]
[1779050400236,47.15,78238.11,0.0,0.00021,0.0,0.03904]
[1779050405272,47.15,78234.76,0.0,0.00021,0.0,0.03885]
[1779050410405,47.15,78230.72,0.0,0.00021,0.0,0.03861]
[1779050418454,47.15,78229.61,0.0,0.00021,0.0,0.03854]
[1779050429532,47.15,78226.19,0.0,0.0002,0.0,0.03834]
[1779050435574,47.15,78226.29,0.0,0.0002,0.0,0.03823]
[1779050440609,47.15,78226.71,0.0,0.0002,0.0,0.03825]
[1779050445645,47.15,78229.63,0.0,0.0002,0.0,0.03842]
[1779050451688,47.15,78229.86,0.0,0.0002,0.0,0.03843]
[1779050456724,47.15,78228.88,0.0,0.0002,0.0,0.03838]
[1779050461757,47.15,78228.0,0.0,0.0002,0.0,0.03833]
[1779050466794,47.15,78227.32,0.0,0.0002,0.0,0.03829]
[1779050472238,47.15,78226.6,0.0,0.0002,0.0,0.03824]
[1779050477871,47.15,78219.64,0.0,0.0002,0.0,0.03784]
[1779050482906,47.15,78218.36,0.0,0.0002,0.0,0.03777]
[1779050487942,47.15,78218.28,0.0,0.0002,0.0,0.03776]
[1779050498011,47.15,78217.43,0.0,0.0002,0.0,0.03759]
[1779050508081,47.15,78220.31,0.0,0.0002,0.0,0.03776]
[1779050514123,47.15,78224.12,0.0,0.0002,0.0,0.03798]
[1779050519159,47.15,78222.76,0.0,0.0002,0.0,0.0379]
[1779050524193,47.15,78223.07,0.0,0.0002,0.0,0.03792]
[1779050530235,47.15,78223.36,0.0,0.0002,0.0,0.03793]
[1779050536278,47.15,78223.02,0.0,0.0002,0.0,0.03791]
[1779050541314,47.15,78223.39,0.0,0.0002,0.0,0.03794]
[1779050551386,47.15,78223.74,0.0,0.0002,0.0,0.03783]
[1779050556421,47.15,78223.38,0.0,0.0002,0.0,0.03781]
[1779050562868,47.15,78223.85,0.0,0.0002,0.0,0.03784]
[1779050568505,47.15,78224.36,0.0,0.0002,0.0,0.03787]
[1779050575554,47.15,78224.51,0.0,0.0002,0.0,0.03788]
[1779050580589,47.15,78225.21,0.0,0.0002,0.0,0.03792]
[1779050585625,47.15,78227.09,0.0,0.0002,0.0,0.03803]
[1779050590659,47.15,78227.0,0.0,0.0002,0.0,0.03802]
[1779050595695,47.15,78226.85,0.0,0.0002,0.0,0.03801]
[1779050603147,47.15,78226.53,0.0,0.0002,0.0,0.038]
[1779050608784,47.15,78225.84,0.0,0.0002,0.0,0.03796]
[1779050619862,47.15,78225.22,0.0,0.0002,0.0,0.0378]
[1779050624900,47.15,78227.01,0.0,0.0002,0.0,0.0379]
[1779050630939,47.15,78234.74,0.0,0.0002,0.0,0.03835]
[1779050635974,47.15,78237.42,0.0,0.00021,0.0,0.03851]
[1779050641009,47.15,78237.63,0.0,0.00021,0.0,0.03852]
[1779050648059,47.15,78238.23,0.0,0.00021,0.0,0.03855]
[1779050654100,47.15,78238.06,0.0,0.00021,0.0,0.03854]
[1779050659137,47.15,78239.99,0.0,0.00021,0.0,0.03866]
[1779050667192,47.15,78240.53,0.0,0.00021,0.0,0.03869]
[1779050673643,47.15,78238.99,0.0,0.0002,0.0,0.03848]
[1779050679277,47.15,78235.19,0.0,0.0002,0.0,0.03825]
[1779050684311,47.15,78233.73,0.0,0.0002,0.0,0.03817]
[1779050689346,47.15,78229.83,0.0,0.0002,0.0,0.03794]
[1779050694381,47.15,78226.24,0.0,0.0002,0.0,0.03773]
[1779050699416,47.15,78224.82,0.0,0.0002,0.0,0.03765]
[1779050704451,47.15,78225.65,0.0,0.0002,0.0,0.0377]
[1779050709485,47.15,78225.65,0.0,0.0002,0.0,0.0377]
[1779050714522,47.15,78225.87,0.0,0.0002,0.0,0.03771]
[1779050720569,47.15,78225.62,0.0,0.0002,0.0,0.0377]
[1779050731642,47.15,78225.64,0.0,0.0002,0.0,0.03758]
[1779050736677,47.15,78224.39,0.0,0.0002,0.0,0.03751]
[1779050744134,47.15,78224.38,0.0,0.0002,0.0,0.03751]
[1779050749769,47.15,78224.78,0.0,0.0002,0.0,0.03753]
[1779050754804,47.15,78229.67,0.0,0.0002,0.0,0.03781]
[1779050761853,47.15,78228.45,0.0,0.0002,0.0,0.03774]
[1779050768909,47.15,78227.45,0.0,0.0002,0.0,0.03768]
[1779050774344,47.15,78227.21,0.0,0.0002,0.0,0.03767]
[1779050784421,47.15,78227.09,0.0,0.0002,0.0,0.03766]
[1779050790053,47.15,78226.01,0.0,0.0002,0.0,0.0376]
[1779050796093,47.15,78228.32,0.0,0.0002,0.0,0.03761]
[1779050801128,47.15,78235.36,0.0,0.0002,0.0,0.03802]
[1779050806162,47.15,78237.42,0.0,0.0002,0.0,0.03814]
[1779050811197,47.15,78237.57,0.0,0.0002,0.0,0.03815]
[1779050818246,47.15,78237.59,0.0,0.0002,0.0,0.03815]
[1779050824703,47.15,78239.42,0.0,0.0002,0.0,0.03825]
[1779050831338,47.15,78238.01,0.0,0.0002,0.0,0.03817]
[1779050836373,47.15,78236.24,0.0,0.0002,0.0,0.03807]
[1779050841408,47.15,78237.37,0.0,0.0002,0.0,0.03813]
[1779050854912,47.15,78237.03,0.0,0.0002,0.0,0.03799]
[1779050860541,47.15,78236.41,0.0,0.0002,0.0,0.03796]
[1779050865576,47.15,78236.66,0.0,0.0002,0.0,0.03797]
[1779050870611,47.15,78232.73,0.0,0.0002,0.0,0.03774]
[1779050875646,47.15,78229.63,0.0,0.0002,0.0,0.03757]
[1779050880680,47.15,78226.04,0.0,0.0002,0.0,0.03736]
[1779050885720,47.15,78224.5,0.0,0.0002,0.0,0.03727]
[1779050890753,47.15,78222.65,0.0,0.0002,0.0,0.03717]
[1779050895788,47.15,78214.04,0.0,0.00019,0.0,0.03668]
[1779050900824,47.15,78211.61,0.0,0.00019,0.0,0.03654]
[1779050905858,47.15,78221.97,0.0,0.0002,0.0,0.03713]
[1779050910894,47.15,78222.29,0.0,0.0002,0.0,0.03715]
[1779050915928,47.15,78223.46,0.0,0.0002,0.0,0.03709]
[1779050920965,47.15,78223.52,0.0,0.0002,0.0,0.0371]
[1779050926001,47.15,78224.38,0.0,0.0002,0.0,0.03714]
[1779050932044,47.15,78225.86,0.0,0.0002,0.0,0.03723]
[1779050937079,47.15,78226.46,0.0,0.0002,0.0,0.03726]
[1779050942114,47.15,78228.93,0.0,0.0002,0.0,0.0374]
[1779050948157,47.15,78228.62,0.0,0.0002,0.0,0.03739]
[1779050954198,47.15,78228.26,0.0,0.0002,0.0,0.03737]
[1779050959233,47.15,78227.58,0.0,0.0002,0.0,0.03733]
[1779050964268,47.15,78227.29,0.0,0.0002,0.0,0.03731]
[1779050970325,47.15,78226.85,0.0,0.0002,0.0,0.03729]
[1779050975361,47.15,78227.65,0.0,0.0002,0.0,0.03721]
[1779050980398,47.15,78225.63,0.0,0.0002,0.0,0.0371]
[1779050985431,47.15,78225.54,0.0,0.0002,0.0,0.03709]
[1779050991474,47.15,78224.15,0.0,0.0002,0.0,0.03701]
[1779050996509,47.15,78222.86,0.0,0.0002,0.0,0.03694]
[1779051002553,47.15,78223.31,0.0,0.0002,0.0,0.03696]
[1779051016041,47.15,78228.59,0.0,0.0002,0.0,0.03726]
[1779051022693,47.15,78228.6,0.0,0.0002,0.0,0.03726]
[1779051030749,47.15,78227.43,0.0,0.0002,0.0,0.0372]
[1779051036181,47.15,78225.74,0.0,0.0002,0.0,0.03698]
[1779051044846,47.15,78226.12,0.0,0.0002,0.0,0.037]
[1779051049881,47.15,78226.29,0.0,0.0002,0.0,0.03701]
[1779051054917,47.15,78225.88,0.0,0.0002,0.0,0.03699]
[1779051060958,47.15,78225.74,0.0,0.0002,0.0,0.03698]
[1779051066392,47.15,78226.02,0.0,0.0002,0.0,0.037]
[1779051074052,47.15,78226.04,0.0,0.0002,0.0,0.037]
[1779051079088,47.15,78225.71,0.0,0.0002,0.0,0.03698]
[1779051086531,47.15,78225.52,0.0,0.0002,0.0,0.03697]
[1779051092178,47.15,78225.46,0.0,0.0002,0.0,0.03685]
[1779051098220,47.15,78225.47,0.0,0.0002,0.0,0.03685]
[1779051104262,47.15,78225.44,0.0,0.0002,0.0,0.03685]
[1779051109297,47.15,78225.75,0.0,0.0002,0.0,0.03686]
[1779051115339,47.15,78226.76,0.0,0.0002,0.0,0.03692]
[1779051125409,47.15,78227.46,0.0,0.0002,0.0,0.03696]
[1779051131451,47.15,78228.65,0.0,0.0002,0.0,0.03703]
[1779051137493,47.15,78228.8,0.0,0.0002,0.0,0.03704]
[1779051143535,47.15,78228.38,0.0,0.0002,0.0,0.03701]
[1779051149577,47.15,78229.22,0.0,0.0002,0.0,0.03706]
[1779051154612,47.15,78229.44,0.0,0.0002,0.0,0.03695]
[1779051159647,47.15,78233.29,0.0,0.0002,0.0,0.03717]
[1779051164682,47.15,78233.77,0.0,0.0002,0.0,0.0372]
[1779051169718,47.15,78231.7,0.0,0.0002,0.0,0.03708]
[1779051174752,47.15,78229.05,0.0,0.0002,0.0,0.03693]
[1779051179787,47.15,78229.5,0.0,0.0002,0.0,0.03695]
[1779051184822,47.15,78230.8,0.0,0.0002,0.0,0.03703]
[1779051190864,47.15,78230.66,0.0,0.0002,0.0,0.03702]
[1779051197342,47.15,78230.98,0.0,0.0002,0.0,0.03704]
[1779051207412,47.15,78231.01,0.0,0.0002,0.0,0.03704]
[1779051217487,47.15,78230.87,0.0,0.0002,0.0,0.03691]
[1779051227557,47.15,78231.28,0.0,0.0002,0.0,0.03694]
[1779051230140,47.15,78216.41,0.0,0.00019,0.0,0.0361]
[1779051235175,47.15,78210.63,0.0,0.00019,0.0,0.03578]
[1779051241216,47.15,78209.59,0.0,0.00019,0.0,0.03573]
[1779051246251,47.15,78210.72,0.0,0.00019,0.0,0.03579]
[1779051251286,47.15,78222.04,0.0,0.00019,0.0,0.03642]
[1779051257770,47.15,78225.75,0.0,0.00019,0.0,0.03662]
[1779051263370,47.15,78222.91,0.0,0.00019,0.0,0.03647]
[1779051268406,47.15,78222.0,0.0,0.00019,0.0,0.03641]
[1779051274446,47.15,78220.03,0.0,0.00019,0.0,0.03619]
[1779051281495,47.15,78219.62,0.0,0.00019,0.0,0.03616]
[1779051287979,47.15,78218.57,0.0,0.00019,0.0,0.03611]
[1779051295591,47.15,78218.57,0.0,0.00019,0.0,0.03611]
[1779051300629,47.15,78218.58,0.0,0.00019,0.0,0.03611]
[1779051305664,47.15,78220.17,0.0,0.00019,0.0,0.03619]
[1779051310698,47.15,78221.24,0.0,0.00019,0.0,0.03625]
[1779051315735,47.15,78220.66,0.0,0.00019,0.0,0.03622]
[1779051320771,47.15,78221.7,0.0,0.00019,0.0,0.03628]
[1779051325807,47.15,78222.89,0.0,0.00019,0.0,0.03635]
[1779051330840,47.15,78223.72,0.0,0.00019,0.0,0.03639]
[1779051336882,47.15,78224.22,0.0,0.00019,0.0,0.0363]
[1779051341917,47.15,78223.54,0.0,0.00019,0.0,0.03626]
[1779051348408,47.15,78224.2,0.0,0.00019,0.0,0.0363]
[1779051354001,47.15,78218.13,0.0,0.00019,0.0,0.03596]
[1779051359037,47.15,78217.43,0.0,0.00019,0.0,0.03593]
[1779051364072,47.15,78218.73,0.0,0.00019,0.0,0.036]
[1779051370115,47.15,78222.21,0.0,0.00019,0.0,0.03619]
[1779051375149,47.15,78220.87,0.0,0.00019,0.0,0.03612]
[1779051380184,47.15,78219.29,0.0,0.00019,0.0,0.03603]
[1779051386226,47.15,78218.54,0.0,0.00019,0.0,0.03599]
[1779051392268,47.15,78217.78,0.0,0.00019,0.0,0.03583]
[1779051397303,47.15,78217.32,0.0,0.00019,0.0,0.0358]
[1779051402338,47.15,78217.05,0.0,0.00019,0.0,0.03579]
[1779051408830,47.15,78216.86,0.0,0.00019,0.0,0.03578]
[1779051414427,47.15,78218.8,0.0,0.00019,0.0,0.03588]
[1779051419463,47.15,78220.66,0.0,0.00019,0.0,0.03599]
[1779051424500,47.15,78222.0,0.0,0.00019,0.0,0.03606]
[1779051429535,47.15,78222.69,0.0,0.00019,0.0,0.0361]
[1779051435576,47.15,78224.09,0.0,0.00019,0.0,0.03618]
[1779051440611,47.15,78224.65,0.0,0.00019,0.0,0.03621]
[1779051446653,47.15,78226.56,0.0,0.00019,0.0,0.03631]
[1779051451688,47.15,78226.86,0.0,0.00019,0.0,0.03621]
[1779051456724,47.15,78227.6,0.0,0.00019,0.0,0.03625]
[1779051461759,47.15,78227.44,0.0,0.00019,0.0,0.03624]
[1779051466794,47.15,78228.17,0.0,0.00019,0.0,0.03628]
[1779051474852,47.15,78228.45,0.0,0.00019,0.0,0.0363]
[1779051479888,47.15,78228.78,0.0,0.00019,0.0,0.03632]
[1779051484922,47.15,78239.44,0.0,0.0002,0.0,0.03692]
[1779051489958,47.15,78241.17,0.0,0.0002,0.0,0.03702]
[1779051494993,47.15,78239.56,0.0,0.0002,0.0,0.03692]
[1779051500028,47.15,78239.45,0.0,0.0002,0.0,0.03692]
[1779051506070,47.15,78239.12,0.0,0.0002,0.0,0.0369]
[1779051511105,47.15,78238.66,0.0,0.0002,0.0,0.03675]
[1779051516144,47.15,78238.36,0.0,0.0002,0.0,0.03674]
[1779051521177,47.15,78237.31,0.0,0.0002,0.0,0.03668]
[1779051529674,47.15,78237.16,0.0,0.0002,0.0,0.03667]
[1779051535275,47.15,78236.96,0.0,0.0002,0.0,0.03666]
[1779051542324,47.15,78236.86,0.0,0.0002,0.0,0.03665]
[1779051549814,47.15,78236.4,0.0,0.0002,0.0,0.03663]
[1779051558436,47.15,78236.56,0.0,0.0002,0.0,0.03664]
[1779051567500,47.15,78236.22,0.0,0.0002,0.0,0.03662]
[1779051573541,47.15,78236.18,0.0,0.00019,0.0,0.03649]
[1779051578579,47.15,78237.53,0.0,0.00019,0.0,0.03657]
[1779051584619,47.15,78237.92,0.0,0.00019,0.0,0.03659]
[1779051590095,47.15,78238.37,0.0,0.0002,0.0,0.03662]
[1779051595695,47.15,78236.9,0.0,0.00019,0.0,0.03654]
[1779051598716,47.15,78214.0,0.0,0.00019,0.0,0.03527]
[1779051603752,47.15,78199.44,0.0,0.00018,0.0,0.03449]
[1779051609794,47.15,78206.65,0.0,0.00019,0.0,0.03488]
[1779051614831,47.15,78203.69,0.0,0.00018,0.0,0.03472]
[1779051619866,47.15,78202.68,0.0,0.00018,0.0,0.03466]
[1779051624901,47.15,78201.59,0.0,0.00018,0.0,0.0346]
[1779051629936,47.15,78200.68,0.0,0.00018,0.0,0.03456]
[1779051634973,47.15,78200.52,0.0,0.00018,0.0,0.03443]
[1779051641016,47.15,78199.74,0.0,0.00018,0.0,0.03439]
[1779051646052,47.15,78198.86,0.0,0.00018,0.0,0.03435]
[1779051651086,47.15,78199.88,0.0,0.00018,0.0,0.0344]
[1779051656121,47.15,78199.82,0.0,0.00018,0.0,0.0344]
[1779051663171,47.15,78199.57,0.0,0.00018,0.0,0.03438]
[1779051671226,47.15,78200.81,0.0,0.00018,0.0,0.03445]
[1779051679285,47.15,78204.24,0.0,0.00018,0.0,0.03463]
[1779051684320,47.15,78205.63,0.0,0.00018,0.0,0.03471]
[1779051690829,47.15,78206.95,0.0,0.00018,0.0,0.03478]
[1779051696403,47.15,78209.35,0.0,0.00018,0.0,0.03479]
[1779051709494,47.15,78208.56,0.0,0.00018,0.0,0.03475]
[1779051714531,47.15,78209.31,0.0,0.00018,0.0,0.03479]
[1779051717552,47.15,78224.24,0.0,0.00019,0.0,0.0356]
[1779051722588,47.15,78227.37,0.0,0.00019,0.0,0.03577]
[1779051731112,47.15,78228.88,0.0,0.00019,0.0,0.03585]
[1779051741181,47.15,78218.91,0.0,0.00019,0.0,0.03531]
[1779051746755,47.15,78213.8,0.0,0.00019,0.0,0.03503]
[1779051755818,47.15,78208.34,0.0,0.00018,0.0,0.03462]
[1779051761321,47.15,78200.99,0.0,0.00018,0.0,0.03423]
[1779051766898,47.15,78188.18,0.0,0.00018,0.0,0.03356]
[1779051771933,47.15,78186.01,0.0,0.00018,0.0,0.03345]
[1779051778986,47.15,78186.17,0.0,0.00018,0.0,0.03346]
[1779051784021,47.15,78185.46,0.0,0.00018,0.0,0.03342]
[1779051790065,47.15,78184.12,0.0,0.00018,0.0,0.03335]
[1779051795098,47.15,78174.72,0.0,0.00017,0.0,0.03287]
[1779051800133,47.15,78174.06,0.0,0.00017,0.0,0.03284]
[1779051807183,47.15,78174.41,0.0,0.00017,0.0,0.03285]
[1779051812218,47.15,78172.61,0.0,0.00017,0.0,0.03265]
[1779051817253,47.15,78171.21,0.0,0.00017,0.0,0.03258]
[1779051824301,47.15,78171.74,0.0,0.00017,0.0,0.03261]
[1779051829336,47.15,78171.79,0.0,0.00017,0.0,0.03261]
[1779051836385,47.15,78171.29,0.0,0.00017,0.0,0.03259]
[1779051841420,47.15,78170.87,0.0,0.00017,0.0,0.03257]
[1779051846455,47.15,78169.46,0.0,0.00017,0.0,0.0325]
[1779051851491,47.15,78168.17,0.0,0.00017,0.0,0.03243]
[1779051856525,47.15,78167.69,0.0,0.00017,0.0,0.03241]
[1779051862027,47.15,78167.48,0.0,0.00017,0.0,0.0324]
[1779051867602,47.15,78168.11,0.0,0.00017,0.0,0.03243]
[1779051873644,47.15,78168.03,0.0,0.00017,0.0,0.03232]
[1779051878679,47.15,78168.03,0.0,0.00017,0.0,0.03232]
[1779051884721,47.15,78169.24,0.0,0.00017,0.0,0.03238]
[1779051889759,47.15,78171.89,0.0,0.00017,0.0,0.03251]
[1779051894793,47.15,78179.0,0.0,0.00017,0.0,0.03287]
[1779051899827,47.15,78181.08,0.0,0.00017,0.0,0.03298]
[1779051902311,47.15,78238.49,0.0,0.00019,0.0,0.03603]
[1779051904863,47.15,78177.42,0.0,0.00017,0.0,0.03279]
[1779051909898,47.15,78179.28,0.0,0.00017,0.0,0.03288]
[1779051914933,47.15,78179.92,0.0,0.00017,0.0,0.03292]
[1779051919968,47.15,78181.24,0.0,0.00017,0.0,0.03298]
[1779051925003,47.15,78182.22,0.0,0.00018,0.0,0.03303]
[1779051930038,47.15,78183.95,0.0,0.00018,0.0,0.03312]
[1779051935074,47.15,78179.78,0.0,0.00017,0.0,0.0328]
[1779051940112,47.15,78183.77,0.0,0.00017,0.0,0.033]
[1779051945143,47.15,78184.35,0.0,0.00018,0.0,0.03303]
[1779051950179,47.15,78184.81,0.0,0.00018,0.0,0.03306]
[1779051955214,47.15,78186.73,0.0,0.00018,0.0,0.03316]
[1779051961255,47.15,78186.28,0.0,0.00018,0.0,0.03313]
[1779051967297,47.15,78186.91,0.0,0.00018,0.0,0.03317]
[1779051972333,47.15,78187.35,0.0,0.00018,0.0,0.03319]
[1779051977367,47.15,78186.33,0.0,0.00018,0.0,0.03314]
[1779051983409,47.15,78186.26,0.0,0.00018,0.0,0.03313]
[1779051988444,47.15,78186.54,0.0,0.00018,0.0,0.03315]
[1779051993479,47.15,78186.7,0.0,0.00018,0.0,0.03304]
[1779051999522,47.15,78186.61,0.0,0.00018,0.0,0.03304]
[1779052005565,47.15,78186.51,0.0,0.00018,0.0,0.03304]
[1779052011607,47.15,78187.23,0.0,0.00018,0.0,0.03307]
[1779052017648,47.15,78186.35,0.0,0.00018,0.0,0.03303]
[1779052022685,47.15,78186.23,0.0,0.00018,0.0,0.03302]
[1779052027718,47.15,78186.34,0.0,0.00018,0.0,0.03303]
[1779052033223,47.15,78186.26,0.0,0.00018,0.0,0.03302]
[1779052038798,47.15,78186.52,0.0,0.00018,0.0,0.03304]
[1779052043832,47.15,78186.16,0.0,0.00018,0.0,0.03302]
[1779052048866,47.15,78184.71,0.0,0.00017,0.0,0.03294]
[1779052053902,47.15,78184.47,0.0,0.00017,0.0,0.03282]
[1779052058936,47.15,78183.23,0.0,0.00017,0.0,0.03276]
[1779052063972,47.15,78182.86,0.0,0.00017,0.0,0.03274]
[1779052069009,47.15,78184.45,0.0,0.00017,0.0,0.03282]
[1779052074043,47.15,78185.2,0.0,0.00017,0.0,0.03286]
[1779052079079,47.15,78185.18,0.0,0.00017,0.0,0.03286]
[1779052084118,47.15,78184.55,0.0,0.00017,0.0,0.03283]
[1779052089155,47.15,78184.91,0.0,0.00017,0.0,0.03284]
[1779052094189,47.15,78185.0,0.0,0.00017,0.0,0.03285]
[1779052099224,47.15,78185.37,0.0,0.00017,0.0,0.03287]
[1779052104262,47.15,78185.39,0.0,0.00017,0.0,0.03287]
[1779052109294,47.15,78185.42,0.0,0.00017,0.0,0.03287]
[1779052115337,47.15,78185.34,0.0,0.00017,0.0,0.03276]
[1779052120371,47.15,78185.46,0.0,0.00017,0.0,0.03276]
[1779052125406,47.15,78186.21,0.0,0.00017,0.0,0.0328]
[1779052130441,47.15,78188.55,0.0,0.00017,0.0,0.03292]
[1779052135476,47.15,78193.78,0.0,0.00018,0.0,0.03319]
[1779052140511,47.15,78192.28,0.0,0.00018,0.0,0.03311]
[1779052145546,47.15,78189.53,0.0,0.00017,0.0,0.03297]
[1779052150581,47.15,78189.1,0.0,0.00017,0.0,0.03295]
[1779052155615,47.15,78190.02,0.0,0.00018,0.0,0.033]
[1779052160652,47.15,78189.8,0.0,0.00017,0.0,0.03298]
[1779052165686,47.15,78188.84,0.0,0.00017,0.0,0.03294]
[1779052170721,47.15,78188.67,0.0,0.00017,0.0,0.03293]
[1779052175758,47.15,78188.32,0.0,0.00017,0.0,0.0328]
[1779052180791,47.15,78188.57,0.0,0.00017,0.0,0.03281]
[1779052186834,47.15,78188.57,0.0,0.00017,0.0,0.03281]
[1779052192875,47.15,78188.12,0.0,0.00017,0.0,0.03279]
[1779052197909,47.15,78187.77,0.0,0.00017,0.0,0.03277]
[1779052202944,47.15,78187.45,0.0,0.00017,0.0,0.03276]
[1779052207980,47.15,78187.67,0.0,0.00017,0.0,0.03277]
[1779052213016,47.15,78187.32,0.0,0.00017,0.0,0.03275]
[1779052218051,47.15,78187.36,0.0,0.00017,0.0,0.03275]
[1779052223086,47.15,78187.38,0.0,0.00017,0.0,0.03275]
[1779052228123,47.15,78186.98,0.0,0.00017,0.0,0.03273]
[1779052233157,47.15,78187.22,0.0,0.00017,0.0,0.03263]
[1779052238192,47.15,78194.99,0.0,0.00018,0.0,0.03303]
[1779052243227,47.15,78193.87,0.0,0.00017,0.0,0.03297]
[1779052248262,47.15,78192.88,0.0,0.00017,0.0,0.03292]
[1779052253300,47.15,78194.92,0.0,0.00018,0.0,0.03303]
[1779052261358,47.15,78201.42,0.0,0.00018,0.0,0.03336]
[1779052267401,47.15,78202.63,0.0,0.00018,0.0,0.03342]
[1779052274917,47.15,78204.93,0.0,0.00018,0.0,0.03354]
[1779052280495,47.15,78208.48,0.0,0.00018,0.0,0.03373]
[1779052285535,47.15,78209.88,0.0,0.00018,0.0,0.0338]
[1779052294593,47.15,78212.23,0.0,0.00018,0.0,0.03381]
[1779052299629,47.15,78214.43,0.0,0.00018,0.0,0.03393]
[1779052304664,47.15,78214.38,0.0,0.00018,0.0,0.03393]
[1779052309698,47.15,78214.24,0.0,0.00018,0.0,0.03392]
[1779052314734,47.15,78214.24,0.0,0.00018,0.0,0.03392]
[1779052321782,47.15,78212.53,0.0,0.00018,0.0,0.03383]
[1779052329838,47.15,78212.89,0.0,0.00018,0.0,0.03385]
[1779052334876,47.15,78212.59,0.0,0.00018,0.0,0.03383]
[1779052343936,47.15,78211.62,0.0,0.00018,0.0,0.03378]
[1779052349979,47.15,78209.78,0.0,0.00018,0.0,0.03368]
[1779052355014,47.15,78209.32,0.0,0.00018,0.0,0.03355]
[1779052360048,47.15,78208.73,0.0,0.00018,0.0,0.03352]
[1779052365083,47.15,78208.38,0.0,0.00018,0.0,0.0335]
[1779052371126,47.15,78210.6,0.0,0.00018,0.0,0.03362]
[1779052376161,47.15,78200.4,0.0,0.00018,0.0,0.03309]
[1779052381197,47.15,78195.58,0.0,0.00017,0.0,0.03284]
[1779052386232,47.15,78203.42,0.0,0.00018,0.0,0.03324]
[1779052391271,47.15,78206.67,0.0,0.00018,0.0,0.03341]
[1779052396305,47.15,78208.84,0.0,0.00018,0.0,0.03352]
[1779052401340,47.15,78209.57,0.0,0.00018,0.0,0.03356]
[1779052407381,47.15,78209.73,0.0,0.00018,0.0,0.03357]
[1779052413422,47.15,78209.31,0.0,0.00018,0.0,0.03344]
[1779052418459,47.15,78208.76,0.0,0.00018,0.0,0.03341]
[1779052425971,47.15,78208.93,0.0,0.00018,0.0,0.03342]
[1779052431555,47.15,78209.75,0.0,0.00018,0.0,0.03346]
[1779052436589,47.15,78211.11,0.0,0.00018,0.0,0.03353]
[1779052441623,47.15,78210.8,0.0,0.00018,0.0,0.03351]
[1779052446659,47.15,78221.61,0.0,0.00018,0.0,0.03408]
[1779052451697,47.15,78225.59,0.0,0.00018,0.0,0.03429]
[1779052456729,47.15,78226.59,0.0,0.00018,0.0,0.03434]
[1779052461782,47.15,78231.38,0.0,0.00018,0.0,0.0346]
[1779052467824,47.15,78230.14,0.0,0.00018,0.0,0.03453]
[1779052472859,47.15,78231.03,0.0,0.00018,0.0,0.03447]
[1779052477895,47.15,78231.47,0.0,0.00018,0.0,0.03449]
[1779052482931,47.15,78231.85,0.0,0.00018,0.0,0.03451]
[1779052488973,47.15,78233.11,0.0,0.00018,0.0,0.03458]
[1779052494008,47.15,78233.3,0.0,0.00018,0.0,0.03459]
[1779052501058,47.15,78233.08,0.0,0.00018,0.0,0.03458]
[1779052506092,47.15,78233.46,0.0,0.00018,0.0,0.0346]
[1779052511127,47.15,78227.97,0.0,0.00018,0.0,0.0343]
[1779052516162,47.15,78217.88,0.0,0.00018,0.0,0.03377]
[1779052521197,47.15,78215.67,0.0,0.00018,0.0,0.03366]
[1779052526232,47.15,78215.45,0.0,0.00018,0.0,0.03364]
[1779052531268,47.15,78215.58,0.0,0.00018,0.0,0.03354]
[1779052536745,47.15,78208.21,0.0,0.00018,0.0,0.03316]
[1779052543352,47.15,78200.13,0.0,0.00017,0.0,0.03275]
[1779052549394,47.15,78196.74,0.0,0.00017,0.0,0.03257]
[1779052555437,47.15,78200.34,0.0,0.00017,0.0,0.03276]
[1779052560473,47.15,78199.64,0.0,0.00017,0.0,0.03272]
[1779052565506,47.15,78197.75,0.0,0.00017,0.0,0.03262]
[1779052570543,47.15,78198.59,0.0,0.00017,0.0,0.03267]
[1779052575576,47.15,78198.16,0.0,0.00017,0.0,0.03265]
[1779052580614,47.15,78200.26,0.0,0.00017,0.0,0.03275]
[1779052585646,47.15,78206.32,0.0,0.00018,0.0,0.03306]
[1779052590683,47.15,78206.82,0.0,0.00018,0.0,0.03309]
[1779052595716,47.15,78206.83,0.0,0.00018,0.0,0.03298]
[1779052601759,47.15,78206.47,0.0,0.00018,0.0,0.03296]
[1779052607234,47.15,78206.36,0.0,0.00018,0.0,0.03295]
[1779052612835,47.15,78206.3,0.0,0.00018,0.0,0.03295]
[1779052617870,47.15,78206.08,0.0,0.00018,0.0,0.03294]
[1779052622905,47.15,78206.01,0.0,0.00018,0.0,0.03294]
[1779052627941,47.15,78205.8,0.0,0.00017,0.0,0.03293]
[1779052632976,47.15,78204.6,0.0,0.00017,0.0,0.03286]
[1779052639019,47.15,78204.74,0.0,0.00017,0.0,0.03287]
[1779052644054,47.15,78202.38,0.0,0.00017,0.0,0.03275]
[1779052649090,47.15,78196.63,0.0,0.00017,0.0,0.03246]
[1779052655135,47.15,78195.73,0.0,0.00017,0.0,0.03231]
[1779052660168,47.15,78191.51,0.0,0.00017,0.0,0.03209]
[1779052665201,47.15,78190.72,0.0,0.00017,0.0,0.03205]
[1779052671244,47.15,78190.42,0.0,0.00017,0.0,0.03204]
[1779052676280,47.15,78189.67,0.0,0.00017,0.0,0.032]
[1779052683327,47.15,78189.59,0.0,0.00017,0.0,0.032]
[1779052690376,47.15,78188.77,0.0,0.00017,0.0,0.03196]
[1779052695411,47.15,78187.92,0.0,0.00017,0.0,0.03192]
[1779052702462,47.15,78188.2,0.0,0.00017,0.0,0.03193]
[1779052707947,47.15,78187.34,0.0,0.00017,0.0,0.03189]
[1779052716560,47.15,78187.39,0.0,0.00017,0.0,0.03178]
[1779052721595,47.15,78199.14,0.0,0.00017,0.0,0.03237]
[1779052728087,47.15,78200.78,0.0,0.00017,0.0,0.03245]
[1779052733681,47.15,78201.9,0.0,0.00017,0.0,0.03251]
[1779052738715,47.15,78204.14,0.0,0.00017,0.0,0.03262]
[1779052743750,47.15,78202.09,0.0,0.00017,0.0,0.03252]
[1779052748785,47.15,78202.82,0.0,0.00017,0.0,0.03256]
[1779052753820,47.15,78203.05,0.0,0.00017,0.0,0.03257]
[1779052758855,47.15,78203.86,0.0,0.00017,0.0,0.03261]
[1779052763891,47.15,78204.14,0.0,0.00017,0.0,0.03262]
[1779052768924,47.15,78204.48,0.0,0.00017,0.0,0.03264]
[1779052773960,47.15,78211.69,0.0,0.00017,0.0,0.0329]
[1779052778999,47.15,78213.54,0.0,0.00018,0.0,0.03299]
[1779052784034,47.15,78218.36,0.0,0.00018,0.0,0.03324]
[1779052789070,47.15,78227.16,0.0,0.00018,0.0,0.0337]
[1779052794105,47.15,78234.0,0.0,0.00018,0.0,0.03406]
[1779052799140,47.15,78235.13,0.0,0.00018,0.0,0.03412]
[1779052809211,47.15,78235.23,0.0,0.00018,0.0,0.03412]
[1779052814246,47.15,78234.87,0.0,0.00018,0.0,0.0341]
[1779052819281,47.15,78236.51,0.0,0.00018,0.0,0.03419]
[1779052824316,47.15,78236.87,0.0,0.00018,0.0,0.03421]
[1779052829351,47.15,78237.13,0.0,0.00018,0.0,0.03422]
[1779052834387,47.15,78251.97,0.0,0.00019,0.0,0.0349]
[1779052839422,47.15,78256.98,0.0,0.00019,0.0,0.03517]
[1779052845465,47.15,78254.84,0.0,0.00019,0.0,0.03506]
[1779052850500,47.15,78256.89,0.0,0.00019,0.0,0.03517]
[1779052855534,47.15,78257.65,0.0,0.00019,0.0,0.03521]
[1779052861576,47.15,78259.26,0.0,0.00019,0.0,0.0353]
[1779052866611,47.15,78260.6,0.0,0.00019,0.0,0.03537]
[1779052871645,47.15,78260.97,0.0,0.00019,0.0,0.03539]
[1779052876681,47.15,78263.03,0.0,0.00019,0.0,0.0355]
[1779052881716,47.15,78263.89,0.0,0.00019,0.0,0.03555]
[1779052886752,47.15,78264.12,0.0,0.00019,0.0,0.03556]
[1779052891788,47.15,78264.85,0.0,0.00019,0.0,0.03548]
[1779052897829,47.15,78273.6,0.0,0.00019,0.0,0.03597]
[1779052902863,47.15,78278.7,0.0,0.00019,0.0,0.03625]
[1779052906899,47.15,78304.3,0.0,0.0002,0.0,0.03771]
[1779052911935,47.15,78304.36,0.0,0.0002,0.0,0.03771]
[1779052916970,47.15,78303.38,0.0,0.0002,0.0,0.03765]
[1779052922005,47.15,78305.7,0.0,0.0002,0.0,0.03779]
[1779052927041,47.15,78308.42,0.0,0.0002,0.0,0.03795]
[1779052932076,47.15,78313.44,0.0,0.00021,0.0,0.03824]
[1779052937111,47.15,78312.77,0.0,0.00021,0.0,0.0382]
[1779052942146,47.15,78311.84,0.0,0.0002,0.0,0.03815]
[1779052947181,47.15,78308.43,0.0,0.0002,0.0,0.03795]
[1779052952216,47.15,78303.92,0.0,0.0002,0.0,0.03756]
[1779052958258,47.15,78305.17,0.0,0.0002,0.0,0.03763]
[1779052963293,47.15,78307.1,0.0,0.0002,0.0,0.03775]
[1779052968328,47.15,78304.45,0.0,0.0002,0.0,0.03759]
[1779052973363,47.15,78301.09,0.0,0.0002,0.0,0.0374]
[1779052978398,47.15,78299.07,0.0,0.0002,0.0,0.03728]
[1779052983433,47.15,78297.07,0.0,0.0002,0.0,0.03717]
[1779052988468,47.15,78295.76,0.0,0.0002,0.0,0.03709]
[1779052993505,47.15,78292.43,0.0,0.0002,0.0,0.0369]
[1779052998543,47.15,78292.5,0.0,0.0002,0.0,0.03691]
[1779053003573,47.15,78294.9,0.0,0.0002,0.0,0.03704]
[1779053009615,47.15,78295.0,0.0,0.0002,0.0,0.03705]
[1779053014650,47.15,78295.62,0.0,0.0002,0.0,0.03696]
[1779053019687,47.15,78298.31,0.0,0.0002,0.0,0.03712]
[1779053030198,47.15,78299.22,0.0,0.0002,0.0,0.03717]
[1779053036808,47.15,78297.57,0.0,0.0002,0.0,0.03708]
[1779053041844,47.15,78297.36,0.0,0.0002,0.0,0.03706]
[1779053043858,47.15,78314.67,0.0,0.0002,0.0,0.03806]
[1779053044866,47.15,78333.86,0.0,0.00021,0.0,0.0392]
[1779053050342,47.15,78344.56,0.0,0.00021,0.0,0.03985]
[1779053055942,47.15,78347.95,0.0,0.00022,0.0,0.04005]
[1779053061985,47.15,78347.94,0.0,0.00022,0.0,0.04005]
[1779053067020,47.15,78348.21,0.0,0.00022,0.0,0.04007]
[1779053072054,47.15,78348.63,0.0,0.00022,0.0,0.03997]
[1779053078097,47.15,78352.28,0.0,0.00022,0.0,0.04019]
[1779053083133,47.15,78354.15,0.0,0.00022,0.0,0.0403]
[1779053088167,47.15,78354.78,0.0,0.00022,0.0,0.04034]
[1779053094208,47.15,78355.56,0.0,0.00022,0.0,0.04039]
[1779053100692,47.15,78356.67,0.0,0.00022,0.0,0.04046]
[1779053106293,47.15,78360.01,0.0,0.00022,0.0,0.04067]
[1779053111327,47.15,78363.96,0.0,0.00022,0.0,0.04091]
[1779053116362,47.15,78354.39,0.0,0.00022,0.0,0.04032]
[1779053121400,47.15,78344.29,0.0,0.00021,0.0,0.0397]
[1779053126433,47.15,78348.37,0.0,0.00022,0.0,0.03995]
[1779053131468,47.15,78348.44,0.0,0.00021,0.0,0.03982]
[1779053136503,47.15,78348.7,0.0,0.00021,0.0,0.03984]
[1779053143552,47.15,78349.11,0.0,0.00021,0.0,0.03987]
[1779053148587,47.15,78349.52,0.0,0.00021,0.0,0.03989]
[1779053153624,47.15,78350.2,0.0,0.00022,0.0,0.03993]
[1779053158658,47.15,78350.53,0.0,0.00022,0.0,0.03995]
[1779053163693,47.15,78349.87,0.0,0.00022,0.0,0.03991]
[1779053170747,47.15,78349.42,0.0,0.00021,0.0,0.03988]
[1779053175782,47.15,78349.74,0.0,0.00021,0.0,0.0399]
[1779053180817,47.15,78348.92,0.0,0.00021,0.0,0.03985]
[1779053185852,47.15,78344.32,0.0,0.00021,0.0,0.03957]
[1779053191894,47.15,78341.23,0.0,0.00021,0.0,0.03926]
[1779053196929,47.15,78342.39,0.0,0.00021,0.0,0.03933]
[1779053201964,47.15,78337.34,0.0,0.00021,0.0,0.03903]
[1779053207016,47.15,78337.45,0.0,0.00021,0.0,0.03903]
[1779053212053,47.15,78332.1,0.0,0.00021,0.0,0.03871]
[1779053217088,47.15,78331.73,0.0,0.00021,0.0,0.03869]
[1779053221538,47.15,78316.32,0.0,0.0002,0.0,0.03779]
[1779053227159,47.15,78307.94,0.0,0.0002,0.0,0.0373]
[1779053232193,47.15,78314.78,0.0,0.0002,0.0,0.0377]
[1779053237228,47.15,78316.84,0.0,0.0002,0.0,0.03782]
[1779053242263,47.15,78317.14,0.0,0.0002,0.0,0.03783]
[1779053247298,47.15,78323.86,0.0,0.00021,0.0,0.03823]
[1779053252335,47.15,78330.43,0.0,0.00021,0.0,0.03849]
[1779053258375,47.15,78330.69,0.0,0.00021,0.0,0.0385]
[1779053263411,47.15,78331.37,0.0,0.00021,0.0,0.03854]
[1779053268445,47.15,78331.08,0.0,0.00021,0.0,0.03853]
[1779053273481,47.15,78331.09,0.0,0.00021,0.0,0.03853]
[1779053278515,47.15,78330.78,0.0,0.00021,0.0,0.03851]
[1779053283550,47.15,78330.89,0.0,0.00021,0.0,0.03851]
[1779053288586,47.15,78328.6,0.0,0.00021,0.0,0.03838]
[1779053293621,47.15,78326.48,0.0,0.00021,0.0,0.03825]
[1779053298656,47.15,78324.37,0.0,0.0002,0.0,0.03813]
[1779053303691,47.15,78323.87,0.0,0.0002,0.0,0.0381]
[1779053308725,47.15,78323.15,0.0,0.0002,0.0,0.03806]
[1779053313760,47.15,78323.12,0.0,0.0002,0.0,0.03793]
[1779053319802,47.15,78321.48,0.0,0.0002,0.0,0.03784]
[1779053325845,47.15,78320.73,0.0,0.0002,0.0,0.03779]
[1779053330881,47.15,78318.96,0.0,0.0002,0.0,0.03769]
[1779053335916,47.15,78322.5,0.0,0.0002,0.0,0.0379]
[1779053340952,47.15,78324.1,0.0,0.0002,0.0,0.03799]
[1779053345986,47.15,78334.65,0.0,0.00021,0.0,0.03861]
[1779053352029,47.15,78334.66,0.0,0.00021,0.0,0.03861]
[1779053357065,47.15,78335.11,0.0,0.00021,0.0,0.03864]
[1779053362098,47.15,78336.64,0.0,0.00021,0.0,0.03873]
[1779053367133,47.15,78333.77,0.0,0.00021,0.0,0.03856]
[1779053372595,47.15,78331.48,0.0,0.00021,0.0,0.0383]
[1779053378210,47.15,78334.55,0.0,0.00021,0.0,0.03848]
[1779053383246,47.15,78339.66,0.0,0.00021,0.0,0.03878]
[1779053388281,47.15,78352.28,0.0,0.00021,0.0,0.03954]
[1779053393315,47.15,78355.23,0.0,0.00021,0.0,0.03972]
[1779053398351,47.15,78360.66,0.0,0.00022,0.0,0.04005]
[1779053403386,47.15,78367.65,0.0,0.00022,0.0,0.04048]
[1779053408421,47.15,78363.5,0.0,0.00022,0.0,0.04023]
[1779053413457,47.15,78359.41,0.0,0.00022,0.0,0.03997]
[1779053418491,47.15,78357.68,0.0,0.00021,0.0,0.03987]
[1779053423526,47.15,78357.1,0.0,0.00021,0.0,0.03983]
[1779053428564,47.15,78356.34,0.0,0.00021,0.0,0.03979]
[1779053433598,47.15,78355.91,0.0,0.00021,0.0,0.03963]
[1779053438636,47.15,78353.97,0.0,0.00021,0.0,0.03951]
[1779053443672,47.15,78353.36,0.0,0.00021,0.0,0.03948]
[1779053448707,47.15,78361.33,0.0,0.00022,0.0,0.03996]
[1779053453743,47.15,78361.82,0.0,0.00022,0.0,0.03999]
[1779053458782,47.15,78360.64,0.0,0.00022,0.0,0.03992]
[1779053463812,47.15,78359.91,0.0,0.00022,0.0,0.03987]
[1779053468848,47.15,78359.33,0.0,0.00021,0.0,0.03984]
[1779053473884,47.15,78358.09,0.0,0.00021,0.0,0.03976]
[1779053478918,47.15,78357.43,0.0,0.00021,0.0,0.03972]
[1779053483954,47.15,78356.07,0.0,0.00021,0.0,0.03964]
[1779053489995,47.15,78355.52,0.0,0.00021,0.0,0.03961]
[1779053497047,47.15,78355.63,0.0,0.00021,0.0,0.03948]
[1779053502083,47.15,78354.85,0.0,0.00021,0.0,0.03944]
[1779053510139,47.15,78354.7,0.0,0.00021,0.0,0.03943]
[1779053515173,47.15,78355.09,0.0,0.00021,0.0,0.03945]
[1779053520209,47.15,78354.8,0.0,0.00021,0.0,0.03943]
[1779053525243,47.15,78342.98,0.0,0.00021,0.0,0.03873]
[1779053531285,47.15,78341.97,0.0,0.00021,0.0,0.03867]
[1779053538341,47.15,78344.14,0.0,0.00021,0.0,0.03879]
[1779053543812,47.15,78345.27,0.0,0.00021,0.0,0.03886]
[1779053551426,47.15,78346.68,0.0,0.00021,0.0,0.03882]
[1779053553883,47.15,78333.09,0.0,0.0002,0.0,0.03802]
[1779053560490,47.15,78336.08,0.0,0.00021,0.0,0.03819]
[1779053565523,47.15,78336.64,0.0,0.00021,0.0,0.03822]
[1779053570558,47.15,78341.37,0.0,0.00021,0.0,0.0385]
[1779053575593,47.15,78342.06,0.0,0.00021,0.0,0.03854]
[1779053582643,47.15,78341.7,0.0,0.00021,0.0,0.03852]
[1779053590698,47.15,78344.06,0.0,0.00021,0.0,0.03866]
[1779053595733,47.15,78343.26,0.0,0.00021,0.0,0.03862]
[1779053600768,47.15,78340.49,0.0,0.00021,0.0,0.03845]
[1779053605803,47.15,78335.62,0.0,0.00021,0.0,0.03816]
[1779053610838,47.15,78330.98,0.0,0.0002,0.0,0.03789]
[1779053614305,47.15,78320.76,0.0,0.0002,0.0,0.03718]
[1779053619901,47.15,78329.87,0.0,0.0002,0.0,0.0377]
[1779053624937,47.15,78329.51,0.0,0.0002,0.0,0.03768]
[1779053629971,47.15,78330.41,0.0,0.0002,0.0,0.03774]
[1779053636014,47.15,78327.55,0.0,0.0002,0.0,0.03757]
[1779053641048,47.15,78328.48,0.0,0.0002,0.0,0.03762]
[1779053646083,47.15,78329.39,0.0,0.0002,0.0,0.03768]
[1779053651118,47.15,78329.75,0.0,0.0002,0.0,0.0377]
[1779053657161,47.15,78330.01,0.0,0.0002,0.0,0.03771]
[1779053662196,47.15,78331.5,0.0,0.0002,0.0,0.0378]
[1779053669245,47.15,78332.06,0.0,0.0002,0.0,0.03783]
[1779053674279,47.15,78334.1,0.0,0.0002,0.0,0.03783]
[1779053679315,47.15,78342.11,0.0,0.00021,0.0,0.0383]
[1779053682338,47.15,78355.11,0.0,0.00021,0.0,0.03907]
[1779053687372,47.15,78359.94,0.0,0.00021,0.0,0.03936]
[1779053692407,47.15,78361.16,0.0,0.00021,0.0,0.03943]
[1779053698450,47.15,78366.68,0.0,0.00021,0.0,0.03977]
[1779053703484,47.15,78358.88,0.0,0.00021,0.0,0.03929]
[1779053708519,47.15,78359.17,0.0,0.00021,0.0,0.03931]
[1779053713555,47.15,78360.36,0.0,0.00021,0.0,0.03938]
[1779053718590,47.15,78351.81,0.0,0.00021,0.0,0.03887]
[1779053723625,47.15,78350.72,0.0,0.00021,0.0,0.03881]
[1779053728661,47.15,78351.09,0.0,0.00021,0.0,0.03883]
[1779053733695,47.15,78351.49,0.0,0.00021,0.0,0.03872]
[1779053739737,47.15,78351.52,0.0,0.00021,0.0,0.03873]
[1779053745227,47.15,78350.51,0.0,0.00021,0.0,0.03867]
[1779053750816,47.15,78349.79,0.0,0.00021,0.0,0.03862]
[1779053755851,47.15,78355.94,0.0,0.00021,0.0,0.03899]
[1779053760887,47.15,78360.69,0.0,0.00021,0.0,0.03928]
[1779053765922,47.15,78359.75,0.0,0.00021,0.0,0.03922]
[1779053770958,47.15,78358.48,0.0,0.00021,0.0,0.03914]
[1779053775993,47.15,78370.2,0.0,0.00022,0.0,0.03985]
[1779053781030,47.15,78380.34,0.0,0.00022,0.0,0.04048]
[1779053787072,47.15,78383.54,0.0,0.00022,0.0,0.04067]
[1779053792109,47.15,78392.54,0.0,0.00022,0.0,0.0411]
[1779053797142,47.15,78397.9,0.0,0.00022,0.0,0.04144]
[1779053802178,47.15,78398.69,0.0,0.00022,0.0,0.04149]
[1779053807213,47.15,78397.39,0.0,0.00022,0.0,0.04141]
[1779053810235,47.15,78416.13,0.0,0.00023,0.0,0.04261]
[1779053814261,47.15,78402.82,0.0,0.00023,0.0,0.04176]
[1779053819298,47.15,78395.87,0.0,0.00022,0.0,0.04131]
[1779053824332,47.15,78396.62,0.0,0.00022,0.0,0.04136]
[1779053829367,47.15,78393.84,0.0,0.00022,0.0,0.04119]
[1779053834404,47.15,78381.47,0.0,0.00022,0.0,0.04041]
[1779053837425,47.15,78367.66,0.0,0.00021,0.0,0.03957]
[1779053839439,47.15,78352.05,0.0,0.00021,0.0,0.03863]
[1779053845483,47.15,78362.06,0.0,0.00021,0.0,0.03923]
[1779053850517,47.15,78360.65,0.0,0.00021,0.0,0.03914]
[1779053855552,47.15,78358.97,0.0,0.00021,0.0,0.03892]
[1779053859589,47.15,78345.0,0.0,0.00021,0.0,0.03809]
[1779053864614,47.15,78340.06,0.0,0.0002,0.0,0.0378]
[1779053866628,47.15,78322.59,0.0,0.0002,0.0,0.03679]
[1779053871666,47.15,78324.35,0.0,0.0002,0.0,0.03689]
[1779053880726,47.15,78325.48,0.0,0.0002,0.0,0.03696]
[1779053886255,47.15,78335.88,0.0,0.0002,0.0,0.03756]
[1779053891805,47.15,78338.42,0.0,0.0002,0.0,0.0377]
[1779053896842,47.15,78345.1,0.0,0.00021,0.0,0.03809]
[1779053902885,47.15,78347.67,0.0,0.00021,0.0,0.03824]
[1779053916465,47.15,78349.65,0.0,0.00021,0.0,0.03824]
[1779053922017,47.15,78350.85,0.0,0.00021,0.0,0.03831]
[1779053927052,47.15,78351.49,0.0,0.00021,0.0,0.03834]
[1779053932089,47.15,78347.68,0.0,0.00021,0.0,0.03812]
[1779053938133,47.15,78348.66,0.0,0.00021,0.0,0.03818]
[1779053944172,47.15,78341.7,0.0,0.0002,0.0,0.03777]
[1779053951222,47.15,78330.06,0.0,0.0002,0.0,0.0371]
[1779053956745,47.15,78324.19,0.0,0.0002,0.0,0.03676]
[1779053963362,47.15,78319.13,0.0,0.0002,0.0,0.03648]
[1779053975443,47.15,78318.87,0.0,0.0002,0.0,0.03634]
[1779053985517,47.15,78320.31,0.0,0.0002,0.0,0.03642]
[1779053990551,47.15,78317.06,0.0,0.00019,0.0,0.03624]
[1779053995586,47.15,78316.6,0.0,0.00019,0.0,0.03621]
[1779054000621,47.15,78314.84,0.0,0.00019,0.0,0.03612]
[1779054004649,47.15,78328.11,0.0,0.0002,0.0,0.03686]
[1779054010692,47.15,78330.48,0.0,0.0002,0.0,0.037]
[1779054013718,47.15,78311.76,0.0,0.00019,0.0,0.03594]
[1779054015731,47.15,78297.84,0.0,0.00019,0.0,0.03518]
[1779054021773,47.15,78301.64,0.0,0.00019,0.0,0.03538]
[1779054026807,47.15,78299.95,0.0,0.00019,0.0,0.03529]
[1779054031842,47.15,78299.72,0.0,0.00019,0.0,0.03516]
[1779054036877,47.15,78310.61,0.0,0.00019,0.0,0.03576]
[1779054042919,47.15,78313.21,0.0,0.00019,0.0,0.0359]
[1779054047954,47.15,78314.05,0.0,0.00019,0.0,0.03595]
[1779054052997,47.15,78319.07,0.0,0.00019,0.0,0.03623]
[1779054057463,47.15,78345.92,0.0,0.0002,0.0,0.03777]
[1779054063079,47.15,78354.62,0.0,0.00021,0.0,0.03828]
[1779054069122,47.15,78355.24,0.0,0.00021,0.0,0.03831]
[1779054074157,47.15,78362.48,0.0,0.00021,0.0,0.03874]
[1779054079191,47.15,78364.1,0.0,0.00021,0.0,0.03884]
[1779054084226,47.15,78364.07,0.0,0.00021,0.0,0.03884]
[1779054089262,47.15,78357.81,0.0,0.00021,0.0,0.03846]
[1779054095303,47.15,78354.26,0.0,0.00021,0.0,0.03813]
[1779054100352,47.15,78353.92,0.0,0.00021,0.0,0.03811]
[1779054107814,47.15,78352.79,0.0,0.00021,0.0,0.03804]
[1779054113436,47.15,78352.57,0.0,0.00021,0.0,0.03803]
[1779054119479,47.15,78352.27,0.0,0.0002,0.0,0.03801]
[1779054124513,47.15,78352.54,0.0,0.00021,0.0,0.03803]
[1779054129549,47.15,78352.33,0.0,0.0002,0.0,0.03802]
[1779054135590,47.15,78352.56,0.0,0.00021,0.0,0.03803]
[1779054140627,47.15,78352.85,0.0,0.00021,0.0,0.03805]
[1779054146669,47.15,78352.95,0.0,0.00021,0.0,0.03805]
[1779054151705,47.15,78351.08,0.0,0.0002,0.0,0.03782]
[1779054158177,47.15,78351.44,0.0,0.0002,0.0,0.03784]
[1779054163789,47.15,78337.38,0.0,0.0002,0.0,0.03703]
[1779054168824,47.15,78335.23,0.0,0.0002,0.0,0.0369]
[1779054173858,47.15,78336.5,0.0,0.0002,0.0,0.03698]
[1779054178893,47.15,78340.26,0.0,0.0002,0.0,0.03719]
[1779054183929,47.15,78341.38,0.0,0.0002,0.0,0.03726]
[1779054187957,47.15,78355.94,0.0,0.00021,0.0,0.0381]
[1779054192991,47.15,78357.24,0.0,0.00021,0.0,0.03818]
[1779054198026,47.15,78357.26,0.0,0.00021,0.0,0.03818]
[1779054204069,47.15,78356.47,0.0,0.00021,0.0,0.03813]
[1779054211117,47.15,78356.42,0.0,0.0002,0.0,0.038]
[1779054216152,47.15,78355.75,0.0,0.0002,0.0,0.03796]
[1779054221187,47.15,78355.33,0.0,0.0002,0.0,0.03794]
[1779054226222,47.15,78354.95,0.0,0.0002,0.0,0.03792]
[1779054231257,47.15,78356.88,0.0,0.00021,0.0,0.03803]
[1779054236293,47.15,78361.81,0.0,0.00021,0.0,0.03832]
[1779054241328,47.15,78360.82,0.0,0.00021,0.0,0.03826]
[1779054247371,47.15,78360.09,0.0,0.00021,0.0,0.03822]
[1779054253414,47.15,78359.9,0.0,0.00021,0.0,0.03821]
[1779054258884,47.15,78357.77,0.0,0.00021,0.0,0.03808]
[1779054268951,47.15,78356.97,0.0,0.00021,0.0,0.03804]
[1779054276574,47.15,78355.71,0.0,0.0002,0.0,0.03784]
[1779054282616,47.15,78353.92,0.0,0.0002,0.0,0.03773]
[1779054287652,47.15,78353.91,0.0,0.0002,0.0,0.03773]
[1779054292686,47.15,78353.73,0.0,0.0002,0.0,0.03772]
[1779054297722,47.15,78352.62,0.0,0.0002,0.0,0.03766]
[1779054302756,47.15,78352.4,0.0,0.0002,0.0,0.03764]
[1779054307791,47.15,78352.6,0.0,0.0002,0.0,0.03766]
[1779054317861,47.15,78353.16,0.0,0.0002,0.0,0.03769]
[1779054323904,47.15,78352.75,0.0,0.0002,0.0,0.03766]
[1779054329370,47.15,78353.14,0.0,0.0002,0.0,0.03769]
[1779054338001,47.15,78353.14,0.0,0.0002,0.0,0.03756]
[1779054343037,47.15,78351.92,0.0,0.0002,0.0,0.03749]
[1779054348073,47.15,78351.39,0.0,0.0002,0.0,0.03746]
[1779054353106,47.15,78349.63,0.0,0.0002,0.0,0.03736]
[1779054358141,47.15,78349.9,0.0,0.0002,0.0,0.03738]
[1779054363175,47.15,78349.77,0.0,0.0002,0.0,0.03737]
[1779054368211,47.15,78349.92,0.0,0.0002,0.0,0.03738]
[1779054373246,47.15,78347.68,0.0,0.0002,0.0,0.03725]
[1779054378281,47.15,78339.96,0.0,0.0002,0.0,0.03681]
[1779054383316,47.15,78331.79,0.0,0.0002,0.0,0.03634]
[1779054388351,47.15,78333.21,0.0,0.0002,0.0,0.03642]
[1779054393387,47.15,78335.45,0.0,0.0002,0.0,0.03643]
[1779054398421,47.15,78338.27,0.0,0.0002,0.0,0.03659]
[1779054403456,47.15,78335.97,0.0,0.0002,0.0,0.03646]
[1779054408491,47.15,78331.95,0.0,0.00019,0.0,0.03623]
[1779054413526,47.15,78330.7,0.0,0.00019,0.0,0.03616]
[1779054418561,47.15,78327.05,0.0,0.00019,0.0,0.03596]
[1779054421583,47.15,78345.05,0.0,0.0002,0.0,0.03697]
[1779054426618,47.15,78357.85,0.0,0.0002,0.0,0.03771]
[1779054431655,47.15,78354.68,0.0,0.0002,0.0,0.03753]
[1779054436688,47.15,78355.55,0.0,0.0002,0.0,0.03758]
[1779054442730,47.15,78358.35,0.0,0.0002,0.0,0.03774]
[1779054450218,47.15,78355.84,0.0,0.0002,0.0,0.03759]
[1779054455821,47.15,78354.78,0.0,0.0002,0.0,0.03741]
[1779054460855,47.15,78354.34,0.0,0.0002,0.0,0.03738]
[1779054465890,47.15,78354.14,0.0,0.0002,0.0,0.03737]
[1779054472939,47.15,78354.02,0.0,0.0002,0.0,0.03737]
[1779054478982,47.15,78353.7,0.0,0.0002,0.0,0.03735]
[1779054485026,47.15,78358.96,0.0,0.0002,0.0,0.03765]
[1779054491066,47.15,78358.47,0.0,0.0002,0.0,0.03762]
[1779054496100,47.15,78359.51,0.0,0.0002,0.0,0.03768]
[1779054501136,47.15,78357.96,0.0,0.0002,0.0,0.03759]
[1779054506170,47.15,78358.7,0.0,0.0002,0.0,0.03764]
[1779054511205,47.15,78358.14,0.0,0.0002,0.0,0.03748]
[1779054516247,47.15,78357.93,0.0,0.0002,0.0,0.03747]
[1779054521283,47.15,78357.77,0.0,0.0002,0.0,0.03746]
[1779054526316,47.15,78358.73,0.0,0.0002,0.0,0.03751]
[1779054531352,47.15,78358.27,0.0,0.0002,0.0,0.03749]
[1779054536387,47.15,78358.72,0.0,0.0002,0.0,0.03751]
[1779054541423,47.15,78359.03,0.0,0.0002,0.0,0.03753]
[1779054547463,47.15,78358.48,0.0,0.0002,0.0,0.0375]
[1779054553506,47.15,78360.01,0.0,0.0002,0.0,0.03759]
[1779054558541,47.15,78363.78,0.0,0.0002,0.0,0.03781]
[1779054563576,47.15,78367.42,0.0,0.00021,0.0,0.03802]
[1779054567610,47.15,78387.38,0.0,0.00021,0.0,0.03921]
[1779054572644,47.15,78393.16,0.0,0.00021,0.0,0.03943]
[1779054577681,47.15,78389.08,0.0,0.00021,0.0,0.03918]
[1779054581130,47.15,78370.68,0.0,0.00021,0.0,0.03809]
[1779054583723,47.15,78357.41,0.0,0.0002,0.0,0.03731]
[1779054588761,47.15,78352.61,0.0,0.0002,0.0,0.03704]
[1779054593796,47.15,78347.1,0.0,0.0002,0.0,0.03672]
[1779054598831,47.15,78344.55,0.0,0.0002,0.0,0.03658]
[1779054603867,47.15,78343.29,0.0,0.0002,0.0,0.03651]
[1779054608901,47.15,78348.04,0.0,0.0002,0.0,0.03678]
[1779054613936,47.15,78357.93,0.0,0.0002,0.0,0.03734]
[1779054618974,47.15,78360.2,0.0,0.0002,0.0,0.03747]
[1779054625020,47.15,78373.55,0.0,0.00021,0.0,0.03825]
[1779054630056,47.15,78378.13,0.0,0.00021,0.0,0.03853]
[1779054635090,47.15,78381.99,0.0,0.00021,0.0,0.03863]
[1779054640125,47.15,78385.12,0.0,0.00021,0.0,0.03881]
[1779054645159,47.15,78383.09,0.0,0.00021,0.0,0.03869]
[1779054650195,47.15,78376.44,0.0,0.00021,0.0,0.0383]
[1779054655230,47.15,78369.46,0.0,0.0002,0.0,0.03789]
[1779054660264,47.15,78368.16,0.0,0.0002,0.0,0.03781]
[1779054665299,47.15,78364.47,0.0,0.0002,0.0,0.0376]
[1779054667314,47.15,78342.93,0.0,0.0002,0.0,0.03636]
[1779054672348,47.15,78348.58,0.0,0.0002,0.0,0.03668]
[1779054678393,47.15,78349.55,0.0,0.0002,0.0,0.03674]
[1779054683428,47.15,78350.18,0.0,0.0002,0.0,0.03678]
[1779054688463,47.15,78350.56,0.0,0.0002,0.0,0.0368]
[1779054693499,47.15,78351.39,0.0,0.0002,0.0,0.03672]
[1779054698535,47.15,78351.79,0.0,0.0002,0.0,0.03674]
[1779054703568,47.15,78352.26,0.0,0.0002,0.0,0.03677]
[1779054708603,47.15,78352.47,0.0,0.0002,0.0,0.03678]
[1779054713647,47.15,78352.62,0.0,0.0002,0.0,0.03679]
[1779054719681,47.15,78352.82,0.0,0.0002,0.0,0.0368]
[1779054724715,47.15,78352.95,0.0,0.0002,0.0,0.03681]
[1779054729750,47.15,78352.03,0.0,0.0002,0.0,0.03676]
[1779054735792,47.15,78352.26,0.0,0.0002,0.0,0.03677]
[1779054740827,47.15,78353.11,0.0,0.0002,0.0,0.03682]
[1779054745862,47.15,78350.64,0.0,0.0002,0.0,0.03668]
[1779054750897,47.15,78350.81,0.0,0.0002,0.0,0.03669]
[1779054757948,47.15,78350.75,0.0,0.0002,0.0,0.03656]
[1779054763988,47.15,78350.41,0.0,0.0002,0.0,0.03654]
[1779054770031,47.15,78351.13,0.0,0.0002,0.0,0.03658]
[1779054778086,47.15,78351.81,0.0,0.0002,0.0,0.03662]
[1779054783121,47.15,78352.08,0.0,0.0002,0.0,0.03664]
[1779054789164,47.15,78352.81,0.0,0.0002,0.0,0.03668]
[1779054795205,47.15,78351.98,0.0,0.0002,0.0,0.03663]
[1779054800240,47.15,78351.16,0.0,0.0002,0.0,0.03659]
[1779054805275,47.15,78350.4,0.0,0.0002,0.0,0.03654]
[1779054810311,47.15,78342.93,0.0,0.00019,0.0,0.03612]
[1779054816352,47.15,78344.4,0.0,0.00019,0.0,0.03608]
[1779054821387,47.15,78340.25,0.0,0.00019,0.0,0.03585]
[1779054829444,47.15,78342.21,0.0,0.00019,0.0,0.03596]
[1779054836493,47.15,78344.22,0.0,0.00019,0.0,0.03607]
[1779054842535,47.15,78345.74,0.0,0.00019,0.0,0.03616]
[1779054849585,47.15,78346.45,0.0,0.0002,0.0,0.0362]
[1779054855628,47.15,78347.28,0.0,0.0002,0.0,0.03625]
[1779054860662,47.15,78348.26,0.0,0.0002,0.0,0.0363]
[1779054865697,47.15,78347.25,0.0,0.0002,0.0,0.03624]
[1779054870732,47.15,78343.4,0.0,0.00019,0.0,0.03603]
[1779054875767,47.15,78339.48,0.0,0.00019,0.0,0.03569]
[1779054880803,47.15,78336.68,0.0,0.00019,0.0,0.03553]
[1779054885840,47.15,78333.9,0.0,0.00019,0.0,0.03538]
[1779054890875,47.15,78332.77,0.0,0.00019,0.0,0.03532]
[1779054895910,47.15,78330.88,0.0,0.00019,0.0,0.03522]
[1779054900945,47.15,78327.7,0.0,0.00019,0.0,0.03504]
[1779054905980,47.15,78332.43,0.0,0.00019,0.0,0.0353]
[1779054911015,47.15,78334.76,0.0,0.00019,0.0,0.03543]
[1779054916050,47.15,78337.79,0.0,0.00019,0.0,0.0356]
[1779054921085,47.15,78339.22,0.0,0.00019,0.0,0.03568]
[1779054926120,47.15,78344.51,0.0,0.00019,0.0,0.03597]
[1779054931155,47.15,78353.21,0.0,0.0002,0.0,0.03634]
[1779054936190,47.15,78354.39,0.0,0.0002,0.0,0.0364]
[1779054941225,47.15,78356.68,0.0,0.0002,0.0,0.03653]
[1779054946260,47.15,78357.94,0.0,0.0002,0.0,0.0366]
[1779054951295,47.15,78360.99,0.0,0.0002,0.0,0.03678]
[1779054957337,47.15,78362.52,0.0,0.0002,0.0,0.03686]
[1779054962372,47.15,78361.67,0.0,0.0002,0.0,0.03682]
[1779054967407,47.15,78364.12,0.0,0.0002,0.0,0.03696]
[1779054972442,47.15,78356.66,0.0,0.0002,0.0,0.03653]
[1779054977477,47.15,78354.4,0.0,0.0002,0.0,0.0364]
[1779054982513,47.15,78353.71,0.0,0.0002,0.0,0.03636]
[1779054987547,47.15,78354.86,0.0,0.0002,0.0,0.03643]
[1779054992582,47.15,78355.57,0.0,0.0002,0.0,0.03635]
[1779054997616,47.15,78355.72,0.0,0.0002,0.0,0.03636]
[1779055002652,47.15,78355.49,0.0,0.0002,0.0,0.03634]
[1779055007689,47.15,78355.15,0.0,0.0002,0.0,0.03632]
[1779055012722,47.15,78355.05,0.0,0.0002,0.0,0.03632]
[1779055017758,47.15,78355.31,0.0,0.0002,0.0,0.03633]
[1779055022794,47.15,78355.05,0.0,0.0002,0.0,0.03632]
[1779055027829,47.15,78355.02,0.0,0.0002,0.0,0.03632]
[1779055032864,47.15,78354.38,0.0,0.0002,0.0,0.03628]
[1779055037899,47.15,78355.03,0.0,0.0002,0.0,0.03632]
[1779055042934,47.15,78355.56,0.0,0.0002,0.0,0.03635]
[1779055047969,47.15,78354.66,0.0,0.0002,0.0,0.0363]
[1779055053006,47.15,78354.03,0.0,0.00019,0.0,0.03614]
[1779055058041,47.15,78353.99,0.0,0.00019,0.0,0.03614]
[1779055063075,47.15,78355.84,0.0,0.0002,0.0,0.03624]
[1779055068110,47.15,78355.66,0.0,0.0002,0.0,0.03623]
[1779055073146,47.15,78355.05,0.0,0.0002,0.0,0.0362]
[1779055078180,47.15,78354.68,0.0,0.0002,0.0,0.03618]
[1779055083215,47.15,78353.88,0.0,0.00019,0.0,0.03613]
[1779055088250,47.15,78353.89,0.0,0.00019,0.0,0.03613]
[1779055093286,47.15,78353.63,0.0,0.00019,0.0,0.03612]
[1779055098319,47.15,78354.04,0.0,0.00019,0.0,0.03614]
[1779055103354,47.15,78353.89,0.0,0.00019,0.0,0.03613]
[1779055108390,47.15,78354.04,0.0,0.00019,0.0,0.03614]
[1779055113425,47.15,78354.44,0.0,0.00019,0.0,0.03604]
[1779055118461,47.15,78353.91,0.0,0.00019,0.0,0.03601]
[1779055123494,47.15,78361.13,0.0,0.0002,0.0,0.03642]
[1779055128531,47.15,78362.59,0.0,0.0002,0.0,0.0365]
[1779055133565,47.15,78362.74,0.0,0.0002,0.0,0.03651]
[1779055138601,47.15,78361.19,0.0,0.0002,0.0,0.03642]
[1779055143636,47.15,78350.28,0.0,0.00019,0.0,0.03581]
[1779055148671,47.15,78337.06,0.0,0.00019,0.0,0.03508]
[1779055153706,47.15,78338.64,0.0,0.00019,0.0,0.03517]
[1779055158741,47.15,78341.23,0.0,0.00019,0.0,0.03531]
[1779055163778,47.15,78342.97,0.0,0.00019,0.0,0.03541]
[1779055168813,47.15,78344.45,0.0,0.00019,0.0,0.03549]
[1779055173848,47.15,78345.86,0.0,0.00019,0.0,0.03545]
[1779055178885,47.15,78338.76,0.0,0.00019,0.0,0.03506]
[1779055183918,47.15,78338.69,0.0,0.00019,0.0,0.03505]
[1779055188953,47.15,78345.2,0.0,0.00019,0.0,0.03541]
[1779055193988,47.15,78342.58,0.0,0.00019,0.0,0.03526]
[1779055199024,47.15,78343.49,0.0,0.00019,0.0,0.03531]
[1779055202054,47.15,78315.23,0.0,0.00018,0.0,0.03379]
[1779055205076,47.15,78338.13,0.0,0.00019,0.0,0.03502]
[1779055210111,47.15,78344.68,0.0,0.00019,0.0,0.03538]
[1779055215152,47.15,78343.9,0.0,0.00019,0.0,0.03534]
[1779055219174,47.15,78326.42,0.0,0.00019,0.0,0.03439]
[1779055224209,47.15,78323.89,0.0,0.00018,0.0,0.03425]
[1779055229244,47.15,78322.75,0.0,0.00018,0.0,0.03419]
[1779055234280,47.15,78327.46,0.0,0.00018,0.0,0.03433]
[1779055239314,47.15,78325.19,0.0,0.00018,0.0,0.03421]
[1779055244350,47.15,78315.91,0.0,0.00018,0.0,0.03371]
[1779055248378,47.15,78299.15,0.0,0.00018,0.0,0.03284]
[1779055253412,47.15,78289.52,0.0,0.00017,0.0,0.03235]
[1779055258448,47.15,78278.63,0.0,0.00017,0.0,0.0318]
[1779055263483,47.15,78274.61,0.0,0.00017,0.0,0.0316]
[1779055268518,47.15,78264.55,0.0,0.00017,0.0,0.0311]
[1779055273566,47.15,78245.55,0.0,0.00016,0.0,0.03019]
[1779055276022,47.15,78220.77,0.0,0.00015,0.0,0.02903]
[1779055281613,47.15,78209.27,0.0,0.00015,0.0,0.0285]
[1779055286648,47.15,78205.45,0.0,0.00015,0.0,0.02833]
[1779055291685,47.15,78204.25,0.0,0.00015,0.0,0.02818]
[1779055296718,47.15,78203.65,0.0,0.00015,0.0,0.02815]
[1779055301753,47.15,78209.16,0.0,0.00015,0.0,0.0284]
[1779055306246,47.15,78195.58,0.0,0.00015,0.0,0.02779]
[1779055311823,47.15,78197.24,0.0,0.00015,0.0,0.02787]
[1779055315852,47.15,78168.73,0.0,0.00014,0.0,0.02663]
[1779055320888,47.15,78167.23,0.0,0.00014,0.0,0.02657]
[1779055323909,47.15,78145.46,0.0,0.00014,0.0,0.02566]
[1779055324915,47.15,78123.67,0.0,0.00013,0.0,0.02478]
[1779055326936,47.15,78103.95,0.0,0.00013,0.0,0.02401]
[1779055327969,47.15,78075.26,0.0,0.00012,0.0,0.02292]
[1779055328981,47.15,78018.09,0.0,0.00011,0.0,0.02089]
[1779055329986,47.15,78035.26,0.0,0.00011,0.0,0.02148]
[1779055332001,47.15,78069.89,0.0,0.00012,0.0,0.02272]
[1779055337038,47.15,78064.27,0.0,0.00012,0.0,0.02252]
[1779055341064,47.15,78046.2,0.0,0.00011,0.0,0.02187]
[1779055346099,47.15,78050.49,0.0,0.00012,0.0,0.02202]
[1779055351134,47.15,78054.26,0.0,0.00012,0.0,0.02208]
[1779055353150,47.15,78079.39,0.0,0.00012,0.0,0.02299]
[1779055358183,47.15,78088.46,0.0,0.00012,0.0,0.02333]
[1779055363218,47.15,78087.85,0.0,0.00012,0.0,0.02331]
[1779055368253,47.15,78089.76,0.0,0.00012,0.0,0.02338]
[1779055373288,47.15,78095.57,0.0,0.00012,0.0,0.0236]
[1779055378328,47.15,78108.18,0.0,0.00013,0.0,0.02408]
[1779055383358,47.15,78119.4,0.0,0.00013,0.0,0.02452]
[1779055388393,47.15,78110.92,0.0,0.00013,0.0,0.02419]
[1779055392425,47.15,78093.04,0.0,0.00012,0.0,0.0235]
[1779055397460,47.15,78095.02,0.0,0.00012,0.0,0.02358]
[1779055399473,47.15,78116.27,0.0,0.00013,0.0,0.0244]
[1779055403502,47.15,78141.19,0.0,0.00013,0.0,0.02539]
[1779055406965,47.15,78164.26,0.0,0.00014,0.0,0.02635]
[1779055412570,47.15,78167.11,0.0,0.00014,0.0,0.02638]
[1779055417605,47.15,78173.44,0.0,0.00014,0.0,0.02664]
[1779055422639,47.15,78171.95,0.0,0.00014,0.0,0.02658]
[1779055427683,47.15,78173.79,0.0,0.00014,0.0,0.02666]
[1779055432710,47.15,78181.28,0.0,0.00014,0.0,0.02698]
[1779055437746,47.15,78178.44,0.0,0.00014,0.0,0.02686]
[1779055442782,47.15,78180.81,0.0,0.00014,0.0,0.02696]
[1779055447815,47.15,78182.37,0.0,0.00014,0.0,0.02703]
[1779055452850,47.15,78183.66,0.0,0.00014,0.0,0.02708]
[1779055457885,47.15,78187.01,0.0,0.00014,0.0,0.02723]
[1779055462920,47.15,78191.1,0.0,0.00015,0.0,0.0274]
[1779055467958,47.15,78187.21,0.0,0.00014,0.0,0.02723]
[1779055469972,47.15,78173.15,0.0,0.00014,0.0,0.02663]
[1779055475010,47.15,78176.41,0.0,0.00014,0.0,0.02668]
[1779055480043,47.15,78186.59,0.0,0.00014,0.0,0.02711]
[1779055485077,47.15,78202.96,0.0,0.00015,0.0,0.02783]
[1779055488098,47.15,78216.27,0.0,0.00015,0.0,0.02842]
[1779055493133,47.15,78217.44,0.0,0.00015,0.0,0.02848]
[1779055498169,47.15,78216.33,0.0,0.00015,0.0,0.02843]
[1779055503214,47.15,78216.65,0.0,0.00015,0.0,0.02844]
[1779055508248,47.15,78222.17,0.0,0.00015,0.0,0.02869]
[1779055513285,47.15,78219.64,0.0,0.00015,0.0,0.02858]
[1779055518319,47.15,78219.17,0.0,0.00015,0.0,0.02855]
[1779055523356,47.15,78217.62,0.0,0.00015,0.0,0.02848]
[1779055526376,47.15,78200.28,0.0,0.00015,0.0,0.02771]
[1779055531410,47.15,78198.54,0.0,0.00015,0.0,0.02754]
[1779055535438,47.15,78212.2,0.0,0.00015,0.0,0.02814]
[1779055540474,47.15,78213.64,0.0,0.00015,0.0,0.02821]
[1779055545508,47.15,78212.27,0.0,0.00015,0.0,0.02815]
[1779055550544,47.15,78215.2,0.0,0.00015,0.0,0.02828]
[1779055555580,47.15,78223.92,0.0,0.00015,0.0,0.02867]
[1779055560614,47.15,78232.78,0.0,0.00016,0.0,0.02908]
[1779055565649,47.15,78245.17,0.0,0.00016,0.0,0.02965]
[1779055569677,47.15,78262.38,0.0,0.00016,0.0,0.03047]
[1779055574712,47.15,78266.12,0.0,0.00016,0.0,0.03065]
[1779055579748,47.15,78276.0,0.0,0.00017,0.0,0.03113]
[1779055584785,47.15,78274.31,0.0,0.00017,0.0,0.03105]
[1779055589820,47.15,78271.53,0.0,0.00017,0.0,0.03091]
[1779055594857,47.15,78278.45,0.0,0.00017,0.0,0.03114]
[1779055599890,47.15,78266.79,0.0,0.00016,0.0,0.03058]
[1779055604925,47.15,78269.55,0.0,0.00016,0.0,0.03071]
[1779055609960,47.15,78270.27,0.0,0.00016,0.0,0.03075]
[1779055614995,47.15,78269.76,0.0,0.00016,0.0,0.03072]
[1779055620030,47.15,78264.93,0.0,0.00016,0.0,0.03049]
[1779055625071,47.15,78263.95,0.0,0.00016,0.0,0.03044]
[1779055627080,47.15,78249.71,0.0,0.00016,0.0,0.02976]
[1779055628515,47.15,78230.5,0.0,0.00015,0.0,0.02887]
[1779055634138,47.15,78230.45,0.0,0.00015,0.0,0.02887]
[1779055639167,47.15,78228.05,0.0,0.00015,0.0,0.02876]
[1779055644201,47.15,78217.99,0.0,0.00015,0.0,0.0283]
[1779055649236,47.15,78219.7,0.0,0.00015,0.0,0.02838]
[1779055654271,47.15,78231.76,0.0,0.00015,0.0,0.02883]
[1779055659306,47.15,78230.59,0.0,0.00015,0.0,0.02877]
[1779055660320,47.15,78212.75,0.0,0.00015,0.0,0.02797]
[1779055661321,47.15,78186.53,0.0,0.00014,0.0,0.02683]
[1779055666355,47.15,78179.81,0.0,0.00014,0.0,0.02654]
[1779055671390,47.15,78176.95,0.0,0.00014,0.0,0.02642]
[1779055676426,47.15,78174.06,0.0,0.00014,0.0,0.0263]
[1779055681460,47.15,78170.3,0.0,0.00014,0.0,0.02614]
[1779055684489,47.15,78149.24,0.0,0.00013,0.0,0.02527]
[1779055689524,47.15,78134.25,0.0,0.00013,0.0,0.02467]
[1779055694560,47.15,78133.88,0.0,0.00013,0.0,0.02466]
[1779055699596,47.15,78127.65,0.0,0.00013,0.0,0.02441]
[1779055704632,47.15,78136.67,0.0,0.00013,0.0,0.02477]
[1779055710679,47.15,78136.21,0.0,0.00013,0.0,0.02475]
[1779055715712,47.15,78135.5,0.0,0.00013,0.0,0.02463]
[1779055720748,47.15,78134.19,0.0,0.00013,0.0,0.02458]
[1779055725782,47.15,78133.42,0.0,0.00013,0.0,0.02455]
[1779055730818,47.15,78132.75,0.0,0.00013,0.0,0.02453]
[1779055735853,47.15,78124.06,0.0,0.00013,0.0,0.02418]
[1779055740887,47.15,78128.15,0.0,0.00013,0.0,0.02434]
[1779055745922,47.15,78132.1,0.0,0.00013,0.0,0.0245]
[1779055751964,47.15,78130.5,0.0,0.00013,0.0,0.02444]
[1779055758007,47.15,78128.83,0.0,0.00013,0.0,0.02437]
[1779055763043,47.15,78113.14,0.0,0.00013,0.0,0.02376]
[1779055768078,47.15,78112.21,0.0,0.00013,0.0,0.02373]
[1779055773113,47.15,78112.6,0.0,0.00012,0.0,0.02366]
[1779055778146,47.15,78108.02,0.0,0.00012,0.0,0.02348]
[1779055783182,47.15,78100.63,0.0,0.00012,0.0,0.02321]
[1779055788218,47.15,78100.98,0.0,0.00012,0.0,0.02322]
[1779055789711,47.15,78060.29,0.0,0.00011,0.0,0.02174]
[1779055791240,47.15,78044.68,0.0,0.00011,0.0,0.02119]
[1779055796276,47.15,78049.69,0.0,0.00011,0.0,0.02137]
[1779055801309,47.15,78049.94,0.0,0.00011,0.0,0.02137]
[1779055806345,47.15,78034.87,0.0,0.00011,0.0,0.02086]
[1779055810375,47.15,78018.67,0.0,0.00011,0.0,0.02031]
[1779055815412,47.15,78003.18,0.0,0.0001,0.0,0.0198]
[1779055820458,47.15,78009.96,0.0,0.0001,0.0,0.02003]
[1779055824477,47.15,77991.85,0.0,0.0001,0.0,0.01944]
[1779055825489,47.15,77957.58,0.0,0.0001,0.0,0.01838]
[1779055829513,47.15,77944.09,0.0,9e-05,0.0,0.01797]
[1779055834548,47.15,77943.93,0.0,9e-05,0.0,0.0179]
[1779055835554,47.15,77926.37,0.0,9e-05,0.0,0.01739]
[1779055837574,47.15,77909.56,0.0,9e-05,0.0,0.01691]
[1779055842609,47.15,77898.55,0.0,9e-05,0.0,0.01661]
[1779055847642,47.15,77887.21,0.0,8e-05,0.0,0.0163]
[1779055849656,47.15,77910.46,0.0,9e-05,0.0,0.01694]
[1779055851670,47.15,77941.74,0.0,9e-05,0.0,0.01784]
[1779055856705,47.15,77952.09,0.0,9e-05,0.0,0.01814]
[1779055861744,47.15,77946.62,0.0,9e-05,0.0,0.01798]
[1779055862750,47.15,77965.01,0.0,0.0001,0.0,0.01853]
[1779055867789,47.15,77963.4,0.0,0.0001,0.0,0.01849]
[1779055869807,47.15,77982.56,0.0,0.0001,0.0,0.01908]
[1779055871818,47.15,78000.01,0.0,0.0001,0.0,0.01963]
[1779055876852,47.15,78001.58,0.0,0.0001,0.0,0.01968]
[1779055881887,47.15,77994.55,0.0,0.0001,0.0,0.01946]
[1779055885917,47.15,77979.0,0.0,0.0001,0.0,0.01897]
[1779055890950,47.15,77976.87,0.0,0.0001,0.0,0.0189]
[1779055895987,47.15,77978.18,0.0,0.0001,0.0,0.01887]
[1779055901022,47.15,77978.21,0.0,0.0001,0.0,0.01887]
[1779055904043,47.15,77998.59,0.0,0.0001,0.0,0.01951]
[1779055909079,47.15,78005.07,0.0,0.0001,0.0,0.01972]
[1779055914114,47.15,78004.21,0.0,0.0001,0.0,0.01969]
[1779055919150,47.15,78010.21,0.0,0.0001,0.0,0.01989]
[1779055924188,47.15,78022.52,0.0,0.00011,0.0,0.02029]
[1779055929221,47.15,78021.06,0.0,0.00011,0.0,0.02024]
[1779055934255,47.15,78020.33,0.0,0.00011,0.0,0.02022]
[1779055939328,47.15,78015.72,0.0,0.0001,0.0,0.02007]
[1779055940819,47.15,78031.12,0.0,0.00011,0.0,0.02058]
[1779055946358,47.15,78038.67,0.0,0.00011,0.0,0.02083]
[1779055951392,47.15,78048.88,0.0,0.00011,0.0,0.02111]
[1779055956427,47.15,78046.68,0.0,0.00011,0.0,0.02103]
[1779055959449,47.15,78033.31,0.0,0.00011,0.0,0.02058]
[1779055964484,47.15,78020.7,0.0,0.00011,0.0,0.02016]
[1779055969518,47.15,78017.69,0.0,0.0001,0.0,0.02006]
[1779055974558,47.15,78018.4,0.0,0.00011,0.0,0.02008]
[1779055976567,47.15,78038.97,0.0,0.00011,0.0,0.02077]
[1779055981602,47.15,78037.49,0.0,0.00011,0.0,0.02072]
[1779055988651,47.15,78035.5,0.0,0.00011,0.0,0.02065]
[1779055993686,47.15,78032.57,0.0,0.00011,0.0,0.02055]
[1779055998721,47.15,78029.86,0.0,0.00011,0.0,0.02046]
[1779056003758,47.15,78038.24,0.0,0.00011,0.0,0.02074]
[1779056008796,47.15,78037.28,0.0,0.00011,0.0,0.02071]
[1779056014838,47.15,78032.71,0.0,0.00011,0.0,0.02048]
[1779056019875,47.15,78029.46,0.0,0.00011,0.0,0.02037]
[1779056024908,47.15,78028.99,0.0,0.00011,0.0,0.02036]
[1779056029943,47.15,78030.17,0.0,0.00011,0.0,0.0204]
[1779056034979,47.15,78031.63,0.0,0.00011,0.0,0.02045]
[1779056039007,47.15,78046.55,0.0,0.00011,0.0,0.02095]
[1779056044047,47.15,78052.3,0.0,0.00011,0.0,0.02115]
[1779056049087,47.15,78046.72,0.0,0.00011,0.0,0.02096]
[1779056054116,47.15,78046.85,0.0,0.00011,0.0,0.02096]
[1779056059151,47.15,78055.35,0.0,0.00011,0.0,0.02125]
[1779056065194,47.15,78054.67,0.0,0.00011,0.0,0.02123]
[1779056070228,47.15,78043.17,0.0,0.00011,0.0,0.02084]
[1779056075270,47.15,78038.26,0.0,0.00011,0.0,0.02059]
[1779056081813,47.15,78038.18,0.0,0.00011,0.0,0.02059]
[1779056088361,47.15,78038.28,0.0,0.00011,0.0,0.02059]
[1779056093397,47.15,78038.96,0.0,0.00011,0.0,0.02062]
[1779056098430,47.15,78038.87,0.0,0.00011,0.0,0.02061]
[1779056101974,47.15,78072.47,0.0,0.00011,0.0,0.02177]
[1779056104481,47.15,78059.12,0.0,0.00011,0.0,0.02131]
[1779056105487,47.15,78045.47,0.0,0.00011,0.0,0.02084]
[1779056107503,47.15,78028.62,0.0,0.00011,0.0,0.02027]
[1779056112537,47.15,78023.04,0.0,0.00011,0.0,0.02009]
[1779056117572,47.15,78021.69,0.0,0.0001,0.0,0.02004]
[1779056122607,47.15,78021.53,0.0,0.0001,0.0,0.02004]
[1779056127641,47.15,78027.33,0.0,0.00011,0.0,0.02023]
[1779056132678,47.15,78026.88,0.0,0.00011,0.0,0.02014]
[1779056137713,47.15,78032.47,0.0,0.00011,0.0,0.02033]
[1779056142749,47.15,78042.08,0.0,0.00011,0.0,0.02065]
[1779056149798,47.15,78049.6,0.0,0.00011,0.0,0.0209]
[1779056154832,47.15,78051.42,0.0,0.00011,0.0,0.02096]
[1779056159868,47.15,78053.35,0.0,0.00011,0.0,0.02103]
[1779056164902,47.15,78038.36,0.0,0.00011,0.0,0.02052]
[1779056169937,47.15,78030.12,0.0,0.00011,0.0,0.02025]
[1779056174972,47.15,78034.28,0.0,0.00011,0.0,0.02039]
[1779056180013,47.15,78031.4,0.0,0.00011,0.0,0.02029]
[1779056185043,47.15,78032.37,0.0,0.00011,0.0,0.02032]
[1779056190078,47.15,78031.37,0.0,0.00011,0.0,0.02029]
[1779056195114,47.15,78032.13,0.0,0.00011,0.0,0.02024]
[1779056200149,47.15,78034.96,0.0,0.00011,0.0,0.02033]
[1779056205183,47.15,78037.07,0.0,0.00011,0.0,0.0204]
[1779056210218,47.15,78037.36,0.0,0.00011,0.0,0.02041]
[1779056215254,47.15,78026.96,0.0,0.00011,0.0,0.02007]
[1779056220299,47.15,78004.11,0.0,0.0001,0.0,0.01933]
[1779056221296,47.15,77990.6,0.0,0.0001,0.0,0.01891]
[1779056224318,47.15,77975.46,0.0,0.0001,0.0,0.01844]
[1779056229353,47.15,77957.26,0.0,9e-05,0.0,0.0179]
[1779056234388,47.15,77966.9,0.0,9e-05,0.0,0.01818]
[1779056239423,47.15,77965.82,0.0,9e-05,0.0,0.01815]
[1779056244458,47.15,77965.53,0.0,9e-05,0.0,0.01814]
[1779056249493,47.15,77966.39,0.0,9e-05,0.0,0.01817]
[1779056254527,47.15,77964.72,0.0,9e-05,0.0,0.01805]
[1779056257551,47.15,77945.11,0.0,9e-05,0.0,0.01747]
[1779056263105,47.15,77949.86,0.0,9e-05,0.0,0.01761]
[1779056268627,47.15,77948.35,0.0,9e-05,0.0,0.01757]
[1779056273662,47.15,77959.16,0.0,9e-05,0.0,0.01789]
[1779056278699,47.15,77960.93,0.0,9e-05,0.0,0.01794]
[1779056283733,47.15,77960.58,0.0,9e-05,0.0,0.01793]
[1779056288769,47.15,77960.01,0.0,9e-05,0.0,0.01791]
[1779056293803,47.15,77963.89,0.0,9e-05,0.0,0.01803]
[1779056298839,47.15,77971.82,0.0,0.0001,0.0,0.01826]
[1779056303876,47.15,77978.21,0.0,0.0001,0.0,0.01846]
[1779056308911,47.15,77981.82,0.0,0.0001,0.0,0.01857]
[1779056313946,47.15,77980.5,0.0,0.0001,0.0,0.01846]
[1779056318981,47.15,77980.24,0.0,0.0001,0.0,0.01845]
[1779056324021,47.15,77980.65,0.0,0.0001,0.0,0.01846]
[1779056326033,47.15,77967.13,0.0,9e-05,0.0,0.01806]
[1779056331068,47.15,77955.08,0.0,9e-05,0.0,0.0177]
[1779056336102,47.15,77947.52,0.0,9e-05,0.0,0.01748]
[1779056341138,47.15,77945.33,0.0,9e-05,0.0,0.01742]
[1779056344158,47.15,77961.51,0.0,9e-05,0.0,0.01789]
[1779056349194,47.15,77969.26,0.0,9e-05,0.0,0.01812]
[1779056354228,47.15,77972.73,0.0,9e-05,0.0,0.01822]
[1779056359263,47.15,77971.48,0.0,9e-05,0.0,0.01819]
[1779056364298,47.15,77965.08,0.0,9e-05,0.0,0.01799]
[1779056369334,47.15,77971.77,0.0,9e-05,0.0,0.01819]
[1779056374373,47.15,77972.95,0.0,9e-05,0.0,0.01816]
[1779056379419,47.15,77974.39,0.0,9e-05,0.0,0.0182]
[1779056384453,47.15,77972.82,0.0,9e-05,0.0,0.01816]
[1779056389489,47.15,77975.65,0.0,0.0001,0.0,0.01824]
[1779056394524,47.15,77975.88,0.0,0.0001,0.0,0.01825]
[1779056399560,47.15,77968.04,0.0,9e-05,0.0,0.01802]
[1779056405605,47.15,77976.65,0.0,0.0001,0.0,0.01827]
[1779056410638,47.15,77975.51,0.0,0.0001,0.0,0.01824]
[1779056415674,47.15,77975.94,0.0,0.0001,0.0,0.01825]
[1779056420708,47.15,77988.4,0.0,0.0001,0.0,0.01863]
[1779056425744,47.15,77990.45,0.0,0.0001,0.0,0.01869]
[1779056430783,47.15,77996.72,0.0,0.0001,0.0,0.01889]
[1779056434310,47.15,78018.19,0.0,0.0001,0.0,0.01949]
[1779056439844,47.15,78016.21,0.0,0.0001,0.0,0.01943]
[1779056444882,47.15,78013.77,0.0,0.0001,0.0,0.01935]
[1779056449914,47.15,78013.57,0.0,0.0001,0.0,0.01935]
[1779056455956,47.15,78012.75,0.0,0.0001,0.0,0.01932]
[1779056464522,47.15,78010.68,0.0,0.0001,0.0,0.01925]
[1779056470057,47.15,78002.84,0.0,0.0001,0.0,0.01901]
[1779056475092,47.15,77996.85,0.0,0.0001,0.0,0.01882]
[1779056480127,47.15,77996.23,0.0,0.0001,0.0,0.0188]
[1779056485161,47.15,77995.8,0.0,0.0001,0.0,0.01879]
[1779056490198,47.15,77995.06,0.0,0.0001,0.0,0.01877]
[1779056495238,47.15,77997.23,0.0,0.0001,0.0,0.01876]
[1779056500269,47.15,78007.91,0.0,0.0001,0.0,0.0191]
[1779056502287,47.15,78042.67,0.0,0.00011,0.0,0.02022]
[1779056508323,47.15,78051.6,0.0,0.00011,0.0,0.02051]
[1779056513360,47.15,78047.9,0.0,0.00011,0.0,0.02039]
[1779056518394,47.15,78046.64,0.0,0.00011,0.0,0.02035]
[1779056523429,47.15,78040.43,0.0,0.00011,0.0,0.02014]
[1779056528465,47.15,78032.9,0.0,0.0001,0.0,0.0199]
[1779056533499,47.15,78021.32,0.0,0.0001,0.0,0.01952]
[1779056538534,47.15,78007.58,0.0,0.0001,0.0,0.01909]
[1779056543569,47.15,78002.58,0.0,0.0001,0.0,0.01893]
[1779056546593,47.15,77988.35,0.0,0.0001,0.0,0.01849]
[1779056551627,47.15,77988.51,0.0,0.0001,0.0,0.01843]
[1779056556665,47.15,77981.78,0.0,0.0001,0.0,0.01822]
[1779056561698,47.15,77979.58,0.0,9e-05,0.0,0.01816]
[1779056565742,47.15,78001.43,0.0,0.0001,0.0,0.01882]
[1779056570769,47.15,77995.36,0.0,0.0001,0.0,0.01864]
[1779056575805,47.15,77989.68,0.0,0.0001,0.0,0.01846]
[1779056580839,47.15,77981.56,0.0,9e-05,0.0,0.01822]
[1779056585367,47.15,77995.32,0.0,0.0001,0.0,0.01864]
[1779056590914,47.15,77992.24,0.0,0.0001,0.0,0.01854]
[1779056595946,47.15,78000.63,0.0,0.0001,0.0,0.0188]
[1779056600980,47.15,77995.88,0.0,0.0001,0.0,0.01865]
[1779056606013,47.15,77989.98,0.0,0.0001,0.0,0.01847]
[1779056610051,47.15,77973.0,0.0,9e-05,0.0,0.01796]
[1779056613073,47.15,77963.31,0.0,9e-05,0.0,0.01761]
[1779056618107,47.15,77964.99,0.0,9e-05,0.0,0.01766]
[1779056622136,47.15,77930.3,0.0,9e-05,0.0,0.01667]
[1779056623144,47.15,77912.1,0.0,8e-05,0.0,0.01617]
[1779056625653,47.15,77896.02,0.0,8e-05,0.0,0.01574]
[1779056631200,47.15,77891.5,0.0,8e-05,0.0,0.01563]
[1779056636236,47.15,77893.08,0.0,8e-05,0.0,0.01567]
[1779056641270,47.15,77905.33,0.0,8e-05,0.0,0.01599]
[1779056646307,47.15,77906.02,0.0,8e-05,0.0,0.01601]
[1779056649328,47.15,77921.97,0.0,9e-05,0.0,0.01644]
[1779056654366,47.15,77929.56,0.0,9e-05,0.0,0.01665]
[1779056659402,47.15,77930.3,0.0,9e-05,0.0,0.01667]
[1779056664437,47.15,77924.93,0.0,9e-05,0.0,0.01652]
[1779056669472,47.15,77921.21,0.0,9e-05,0.0,0.01642]
[1779056672498,47.15,77912.4,0.0,8e-05,0.0,0.01612]
[1779056678540,47.15,77923.93,0.0,9e-05,0.0,0.01643]
[1779056683573,47.15,77937.51,0.0,9e-05,0.0,0.01681]
[1779056688608,47.15,77933.01,0.0,9e-05,0.0,0.01668]
[1779056693643,47.15,77936.04,0.0,9e-05,0.0,0.01677]
[1779056698680,47.15,77935.33,0.0,9e-05,0.0,0.01675]
[1779056703717,47.15,77912.84,0.0,8e-05,0.0,0.01613]
[1779056708752,47.15,77913.14,0.0,8e-05,0.0,0.01614]
[1779056713788,47.15,77913.07,0.0,8e-05,0.0,0.01614]
[1779056718827,47.15,77914.07,0.0,8e-05,0.0,0.01616]
[1779056723860,47.15,77907.67,0.0,8e-05,0.0,0.01599]
[1779056728901,47.15,77905.35,0.0,8e-05,0.0,0.01593]
[1779056733938,47.15,77904.46,0.0,8e-05,0.0,0.01585]
[1779056738970,47.15,77904.59,0.0,8e-05,0.0,0.01585]
[1779056744026,47.15,77915.67,0.0,8e-05,0.0,0.01615]
[1779056746513,47.15,77934.87,0.0,9e-05,0.0,0.01667]
[1779056752076,47.15,77933.61,0.0,9e-05,0.0,0.01664]
[1779056757104,47.15,77931.54,0.0,9e-05,0.0,0.01658]
[1779056762139,47.15,77925.86,0.0,9e-05,0.0,0.01642]
[1779056764154,47.15,77941.72,0.0,9e-05,0.0,0.01686]
[1779056769189,47.15,77931.67,0.0,9e-05,0.0,0.01658]
[1779056774223,47.15,77929.31,0.0,9e-05,0.0,0.01652]
[1779056779258,47.15,77913.04,0.0,8e-05,0.0,0.01608]
[1779056783287,47.15,77892.27,0.0,8e-05,0.0,0.01553]
[1779056788321,47.15,77884.66,0.0,8e-05,0.0,0.01533]
[1779056793356,47.15,77886.8,0.0,8e-05,0.0,0.01533]
[1779056798393,47.15,77879.44,0.0,8e-05,0.0,0.01514]
[1779056803427,47.15,77882.86,0.0,8e-05,0.0,0.01523]
[1779056808462,47.15,77894.32,0.0,8e-05,0.0,0.01552]
[1779056813498,47.15,77904.01,0.0,8e-05,0.0,0.01578]
[1779056818535,47.15,77909.15,0.0,8e-05,0.0,0.01591]
[1779056822564,47.15,77924.54,0.0,8e-05,0.0,0.01633]
[1779056827599,47.15,77929.99,0.0,9e-05,0.0,0.01647]
[1779056832633,47.15,77928.58,0.0,9e-05,0.0,0.01644]
[1779056837669,47.15,77931.99,0.0,9e-05,0.0,0.01653]
[1779056842704,47.15,77938.28,0.0,9e-05,0.0,0.0167]
[1779056847742,47.15,77936.34,0.0,9e-05,0.0,0.01665]
[1779056852774,47.15,77937.25,0.0,9e-05,0.0,0.01661]
[1779056857811,47.15,77931.55,0.0,9e-05,0.0,0.01645]
[1779056862846,47.15,77926.47,0.0,8e-05,0.0,0.01632]
[1779056867883,47.15,77921.65,0.0,8e-05,0.0,0.01619]
[1779056873925,47.15,77922.56,0.0,8e-05,0.0,0.01621]
[1779056878960,47.15,77922.47,0.0,8e-05,0.0,0.01621]
[1779056884001,47.15,77918.55,0.0,8e-05,0.0,0.0161]
[1779056889031,47.15,77924.71,0.0,8e-05,0.0,0.01627]
[1779056894066,47.15,77916.98,0.0,8e-05,0.0,0.01606]
[1779056899104,47.15,77910.97,0.0,8e-05,0.0,0.0159]
[1779056904138,47.15,77899.61,0.0,8e-05,0.0,0.0156]
[1779056909173,47.15,77895.67,0.0,8e-05,0.0,0.0155]
[1779056914209,47.15,77895.74,0.0,8e-05,0.0,0.01544]
[1779056919244,47.15,77898.25,0.0,8e-05,0.0,0.01551]
[1779056924279,47.15,77901.75,0.0,8e-05,0.0,0.0156]
[1779056929313,47.15,77901.24,0.0,8e-05,0.0,0.01558]
[1779056934354,47.15,77912.65,0.0,8e-05,0.0,0.01588]
[1779056939384,47.15,77917.48,0.0,8e-05,0.0,0.01601]
[1779056944419,47.15,77918.99,0.0,8e-05,0.0,0.01605]
[1779056949455,47.15,77917.13,0.0,8e-05,0.0,0.016]
[1779056954489,47.15,77915.89,0.0,8e-05,0.0,0.01597]
[1779056956503,47.15,77929.69,0.0,8e-05,0.0,0.01634]
[1779056961539,47.15,77933.81,0.0,9e-05,0.0,0.01645]
[1779056966573,47.15,77941.85,0.0,9e-05,0.0,0.01668]
[1779056971608,47.15,77947.88,0.0,9e-05,0.0,0.01678]
[1779056976643,47.15,77943.28,0.0,9e-05,0.0,0.01665]
[1779056982685,47.15,77941.92,0.0,9e-05,0.0,0.01662]
[1779056988217,47.15,77942.87,0.0,9e-05,0.0,0.01664]
[1779056993763,47.15,77947.5,0.0,9e-05,0.0,0.01677]
[1779056996783,47.15,77931.54,0.0,8e-05,0.0,0.01633]
[1779057001820,47.15,77910.25,0.0,8e-05,0.0,0.01576]
[1779057006854,47.15,77914.62,0.0,8e-05,0.0,0.01588]
[1779057011888,47.15,77937.2,0.0,9e-05,0.0,0.01649]
[1779057016924,47.15,77925.35,0.0,8e-05,0.0,0.01616]
[1779057021958,47.15,77928.75,0.0,8e-05,0.0,0.01625]
[1779057026994,47.15,77933.91,0.0,9e-05,0.0,0.01639]
[1779057032029,47.15,77927.23,0.0,8e-05,0.0,0.01615]
[1779057037070,47.15,77931.0,0.0,8e-05,0.0,0.01625]
[1779057042099,47.15,77934.18,0.0,8e-05,0.0,0.01634]
[1779057047135,47.15,77939.15,0.0,9e-05,0.0,0.01648]
[1779057052171,47.15,77940.89,0.0,9e-05,0.0,0.01652]
[1779057057208,47.15,77944.47,0.0,9e-05,0.0,0.01662]
[1779057062241,47.15,77948.53,0.0,9e-05,0.0,0.01674]
[1779057067278,47.15,77954.14,0.0,9e-05,0.0,0.01689]
[1779057072311,47.15,77951.2,0.0,9e-05,0.0,0.01681]
[1779057077346,47.15,77954.41,0.0,9e-05,0.0,0.0169]
[1779057082437,47.15,77957.11,0.0,9e-05,0.0,0.01698]
[1779057084395,47.15,77983.15,0.0,9e-05,0.0,0.01773]
[1779057087418,47.15,77999.59,0.0,0.0001,0.0,0.01822]
[1779057088924,47.15,78018.2,0.0,0.0001,0.0,0.01878]
[1779057094472,47.15,78018.78,0.0,0.0001,0.0,0.01873]
[1779057099507,47.15,78010.54,0.0,0.0001,0.0,0.01848]
[1779057104542,47.15,78017.85,0.0,0.0001,0.0,0.0187]
[1779057109581,47.15,78015.04,0.0,0.0001,0.0,0.01862]
[1779057114612,47.15,78011.83,0.0,0.0001,0.0,0.01852]
[1779057119647,47.15,78011.64,0.0,0.0001,0.0,0.01851]
[1779057124690,47.15,78012.41,0.0,0.0001,0.0,0.01854]
[1779057129719,47.15,78004.85,0.0,0.0001,0.0,0.01831]
[1779057131736,47.15,77987.98,0.0,9e-05,0.0,0.0178]
[1779057136769,47.15,77989.2,0.0,9e-05,0.0,0.01784]
[1779057143818,47.15,77983.88,0.0,9e-05,0.0,0.01768]
[1779057149345,47.15,77977.11,0.0,9e-05,0.0,0.01748]
[1779057154896,47.15,77979.54,0.0,9e-05,0.0,0.01749]
[1779057162951,47.15,77981.12,0.0,9e-05,0.0,0.01753]
[1779057170000,47.15,77975.65,0.0,9e-05,0.0,0.01738]
[1779057175035,47.15,77974.76,0.0,9e-05,0.0,0.01735]
[1779057181078,47.15,77973.77,0.0,9e-05,0.0,0.01732]
[1779057186114,47.15,77964.68,0.0,9e-05,0.0,0.01706]
[1779057191147,47.15,77955.91,0.0,9e-05,0.0,0.01681]
[1779057196182,47.15,77956.74,0.0,9e-05,0.0,0.01684]
[1779057201217,47.15,77959.57,0.0,9e-05,0.0,0.01692]
[1779057207259,47.15,77961.79,0.0,9e-05,0.0,0.01698]
[1779057212294,47.15,77965.26,0.0,9e-05,0.0,0.01701]
[1779057216323,47.15,77981.46,0.0,9e-05,0.0,0.01748]
[1779057222365,47.15,77978.94,0.0,9e-05,0.0,0.01741]
[1779057227399,47.15,77990.81,0.0,9e-05,0.0,0.01775]
[1779057232435,47.15,77989.62,0.0,9e-05,0.0,0.01772]
[1779057237471,47.15,77994.62,0.0,9e-05,0.0,0.01786]
[1779057245528,47.15,77995.26,0.0,9e-05,0.0,0.01788]
[1779057250562,47.15,77998.26,0.0,9e-05,0.0,0.01797]
[1779057256611,47.15,78000.1,0.0,9e-05,0.0,0.01803]
[1779057261650,47.15,78009.38,0.0,0.0001,0.0,0.01831]
[1779057263656,47.15,78022.73,0.0,0.0001,0.0,0.01871]
[1779057265670,47.15,78036.85,0.0,0.0001,0.0,0.01916]
[1779057270187,47.15,78056.41,0.0,0.0001,0.0,0.01978]
[1779057275740,47.15,78053.08,0.0,0.0001,0.0,0.0196]
[1779057281785,47.15,78053.13,0.0,0.0001,0.0,0.0196]
[1779057286816,47.15,78044.82,0.0,0.0001,0.0,0.01934]
[1779057291851,47.15,78045.46,0.0,0.0001,0.0,0.01936]
[1779057296888,47.15,78045.9,0.0,0.0001,0.0,0.01937]
[1779057301922,47.15,78030.64,0.0,0.0001,0.0,0.01889]
[1779057307964,47.15,78024.0,0.0,0.0001,0.0,0.01868]
[1779057315044,47.15,78020.25,0.0,0.0001,0.0,0.01857]
[1779057320539,47.15,78019.24,0.0,0.0001,0.0,0.01854]
[1779057327129,47.15,78020.83,0.0,0.0001,0.0,0.01859]
[1779057332164,47.15,78039.38,0.0,0.0001,0.0,0.01909]
[1779057337200,47.15,78045.22,0.0,0.0001,0.0,0.01928]
[1779057342234,47.15,78034.5,0.0,0.0001,0.0,0.01894]
[1779057347269,47.15,78034.3,0.0,0.0001,0.0,0.01893]
[1779057354318,47.15,78034.51,0.0,0.0001,0.0,0.01894]
[1779057359354,47.15,78037.45,0.0,0.0001,0.0,0.01903]
[1779057364391,47.15,78026.23,0.0,0.0001,0.0,0.01868]
[1779057369424,47.15,78007.99,0.0,9e-05,0.0,0.01813]
[1779057371438,47.15,77994.21,0.0,9e-05,0.0,0.01772]
[1779057375468,47.15,77972.95,0.0,9e-05,0.0,0.0171]
[1779057378496,47.15,77959.59,0.0,9e-05,0.0,0.01673]
[1779057382517,47.15,77973.11,0.0,9e-05,0.0,0.01711]
[1779057387553,47.15,77969.18,0.0,9e-05,0.0,0.017]
[1779057389566,47.15,77948.35,0.0,9e-05,0.0,0.01642]
[1779057394603,47.15,77942.05,0.0,8e-05,0.0,0.01618]
[1779057399640,47.15,77937.0,0.0,8e-05,0.0,0.01605]
[1779057405682,47.15,77935.58,0.0,8e-05,0.0,0.01601]
[1779057408702,47.15,77918.48,0.0,8e-05,0.0,0.01556]
[1779057413741,47.15,77919.25,0.0,8e-05,0.0,0.01558]
[1779057418775,47.15,77915.2,0.0,8e-05,0.0,0.01547]
[1779057423816,47.15,77910.48,0.0,8e-05,0.0,0.01535]
[1779057428845,47.15,77916.16,0.0,8e-05,0.0,0.0155]
[1779057433877,47.15,77911.55,0.0,8e-05,0.0,0.01538]
[1779057438912,47.15,77880.28,0.0,8e-05,0.0,0.01459]
[1779057443949,47.15,77872.17,0.0,7e-05,0.0,0.01439]
[1779057448983,47.15,77879.66,0.0,8e-05,0.0,0.01457]
[1779057454019,47.15,77902.37,0.0,8e-05,0.0,0.01508]
[1779057459053,47.15,77894.75,0.0,8e-05,0.0,0.01489]
[1779057461556,47.15,77913.45,0.0,8e-05,0.0,0.01537]
[1779057467109,47.15,77918.56,0.0,8e-05,0.0,0.0155]
[1779057472144,47.15,77919.39,0.0,8e-05,0.0,0.01552]
[1779057477180,47.15,77927.17,0.0,8e-05,0.0,0.01572]
[1779057482216,47.15,77919.85,0.0,8e-05,0.0,0.01553]
[1779057487250,47.15,77919.61,0.0,8e-05,0.0,0.01553]
[1779057492285,47.15,77919.35,0.0,8e-05,0.0,0.01552]
[1779057497327,47.15,77922.83,0.0,8e-05,0.0,0.01561]
[1779057502356,47.15,77920.33,0.0,8e-05,0.0,0.01555]
[1779057507394,47.15,77916.5,0.0,8e-05,0.0,0.01545]
[1779057512427,47.15,77922.36,0.0,8e-05,0.0,0.01554]
[1779057517461,47.15,77938.95,0.0,8e-05,0.0,0.01598]
[1779057522496,47.15,77948.18,0.0,8e-05,0.0,0.01623]
[1779057528539,47.15,77959.03,0.0,9e-05,0.0,0.01652]
[1779057533574,47.15,77954.2,0.0,9e-05,0.0,0.01639]
[1779057538608,47.15,77950.5,0.0,8e-05,0.0,0.01629]
[1779057543643,47.15,77948.17,0.0,8e-05,0.0,0.01622]
[1779057548680,47.15,77946.92,0.0,8e-05,0.0,0.01619]
[1779057554720,47.15,77954.19,0.0,9e-05,0.0,0.01639]
[1779057557741,47.15,77986.07,0.0,9e-05,0.0,0.01728]
[1779057562776,47.15,77987.15,0.0,9e-05,0.0,0.01731]
[1779057567811,47.15,77991.67,0.0,9e-05,0.0,0.01745]
[1779057572846,47.15,77992.41,0.0,9e-05,0.0,0.0174]
[1779057577882,47.15,77983.01,0.0,9e-05,0.0,0.01713]
[1779057582917,47.15,77980.25,0.0,9e-05,0.0,0.01705]
[1779057586945,47.15,77966.28,0.0,9e-05,0.0,0.01666]
[1779057592478,47.15,77966.95,0.0,9e-05,0.0,0.01668]
[1779057598025,47.15,77963.65,0.0,9e-05,0.0,0.01659]
[1779057603075,47.15,77965.6,0.0,9e-05,0.0,0.01664]
[1779057607098,47.15,77982.34,0.0,9e-05,0.0,0.01711]
[1779057612618,47.15,77992.88,0.0,9e-05,0.0,0.01741]
[1779057618175,47.15,78000.9,0.0,9e-05,0.0,0.01765]
[1779057624217,47.15,78002.05,0.0,9e-05,0.0,0.01768]
[1779057629254,47.15,78003.14,0.0,9e-05,0.0,0.01771]
[1779057635296,47.15,78004.45,0.0,9e-05,0.0,0.01769]
[1779057640331,47.15,78001.29,0.0,9e-05,0.0,0.01759]
[1779057645370,47.15,78004.95,0.0,9e-05,0.0,0.0177]
[1779057650401,47.15,78018.22,0.0,9e-05,0.0,0.01809]
[1779057652899,47.15,78045.58,0.0,0.0001,0.0,0.01893]
[1779057658463,47.15,78041.1,0.0,0.0001,0.0,0.01879]
[1779057663498,47.15,78030.24,0.0,0.0001,0.0,0.01846]
[1779057667526,47.15,78005.19,0.0,9e-05,0.0,0.01771]
[1779057670548,47.15,78019.01,0.0,9e-05,0.0,0.01812]
[1779057675582,47.15,78008.94,0.0,9e-05,0.0,0.01782]
[1779057680619,47.15,78009.68,0.0,9e-05,0.0,0.01784]
[1779057685653,47.15,78012.93,0.0,9e-05,0.0,0.01794]
[1779057690687,47.15,78010.95,0.0,9e-05,0.0,0.01788]
[1779057695722,47.15,78003.45,0.0,9e-05,0.0,0.01759]
[1779057700757,47.15,78003.13,0.0,9e-05,0.0,0.01758]
[1779057705793,47.15,78000.43,0.0,9e-05,0.0,0.0175]
[1779057710833,47.15,77995.92,0.0,9e-05,0.0,0.01737]
[1779057715861,47.15,77998.02,0.0,9e-05,0.0,0.01743]
[1779057722911,47.15,77999.31,0.0,9e-05,0.0,0.01747]
[1779057727947,47.15,78000.33,0.0,9e-05,0.0,0.0175]
[1779057733990,47.15,78001.31,0.0,9e-05,0.0,0.01753]
[1779057739023,47.15,78001.56,0.0,9e-05,0.0,0.01753]
[1779057744058,47.15,78001.68,0.0,9e-05,0.0,0.01754]
[1779057749093,47.15,78000.29,0.0,9e-05,0.0,0.0175]
[1779057754129,47.15,77997.62,0.0,9e-05,0.0,0.01735]
[1779057759163,47.15,77999.29,0.0,9e-05,0.0,0.0174]
[1779057764199,47.15,77999.21,0.0,9e-05,0.0,0.0174]
[1779057769236,47.15,77992.4,0.0,9e-05,0.0,0.0172]
[1779057774272,47.15,77990.19,0.0,9e-05,0.0,0.01714]
[1779057779307,47.15,77987.84,0.0,9e-05,0.0,0.01707]
[1779057784342,47.15,77985.57,0.0,9e-05,0.0,0.01701]
[1779057789377,47.15,77984.11,0.0,9e-05,0.0,0.01697]
[1779057794412,47.15,77982.27,0.0,9e-05,0.0,0.01692]
[1779057800455,47.15,77980.98,0.0,9e-05,0.0,0.01688]
[1779057805489,47.15,77980.23,0.0,9e-05,0.0,0.01686]
[1779057811531,47.15,77979.24,0.0,9e-05,0.0,0.01677]
[1779057816567,47.15,77979.02,0.0,9e-05,0.0,0.01676]
[1779057821601,47.15,77978.61,0.0,9e-05,0.0,0.01675]
[1779057826637,47.15,77983.4,0.0,9e-05,0.0,0.01688]
[1779057831672,47.15,77977.08,0.0,9e-05,0.0,0.01671]
[1779057836707,47.15,77976.54,0.0,9e-05,0.0,0.01669]
[1779057841743,47.15,77974.95,0.0,9e-05,0.0,0.01665]
[1779057846777,47.15,77975.75,0.0,9e-05,0.0,0.01667]
[1779057851817,47.15,77966.19,0.0,9e-05,0.0,0.01641]
[1779057856852,47.15,77964.75,0.0,9e-05,0.0,0.01637]
[1779057861888,47.15,77961.76,0.0,8e-05,0.0,0.01628]
[1779057866921,47.15,77967.36,0.0,9e-05,0.0,0.01644]
[1779057871955,47.15,77975.95,0.0,9e-05,0.0,0.01661]
[1779057877998,47.15,77976.18,0.0,9e-05,0.0,0.01662]
[1779057883033,47.15,77976.51,0.0,9e-05,0.0,0.01663]
[1779057888068,47.15,77978.69,0.0,9e-05,0.0,0.01669]
[1779057894110,47.15,77977.87,0.0,9e-05,0.0,0.01666]
[1779057899145,47.15,77976.72,0.0,9e-05,0.0,0.01663]
[1779057904179,47.15,77976.27,0.0,9e-05,0.0,0.01662]
[1779057906194,47.15,77952.19,0.0,8e-05,0.0,0.01596]
[1779057908209,47.15,77936.1,0.0,8e-05,0.0,0.01554]
[1779057913244,47.15,77928.32,0.0,8e-05,0.0,0.01534]
[1779057918282,47.15,77927.0,0.0,8e-05,0.0,0.0153]
[1779057923317,47.15,77921.84,0.0,8e-05,0.0,0.01517]
[1779057928351,47.15,77922.58,0.0,8e-05,0.0,0.01519]
[1779057933386,47.15,77923.52,0.0,8e-05,0.0,0.01516]
[1779057938422,47.15,77924.19,0.0,8e-05,0.0,0.01517]
[1779057943456,47.15,77931.45,0.0,8e-05,0.0,0.01536]
[1779057948491,47.15,77930.64,0.0,8e-05,0.0,0.01534]
[1779057953529,47.15,77941.08,0.0,8e-05,0.0,0.01561]
[1779057960577,47.15,77943.49,0.0,8e-05,0.0,0.01567]
[1779057965614,47.15,77945.88,0.0,8e-05,0.0,0.01574]
[1779057970648,47.15,77932.6,0.0,8e-05,0.0,0.01539]
[1779057975682,47.15,77931.28,0.0,8e-05,0.0,0.01535]
[1779057980717,47.15,77935.44,0.0,8e-05,0.0,0.01546]
[1779057985753,47.15,77946.11,0.0,8e-05,0.0,0.01574]
[1779057991795,47.15,77945.35,0.0,8e-05,0.0,0.01566]
[1779057996831,47.15,77944.75,0.0,8e-05,0.0,0.01565]
[1779058001866,47.15,77945.85,0.0,8e-05,0.0,0.01567]
[1779058006903,47.15,77948.0,0.0,8e-05,0.0,0.01573]
[1779058011937,47.15,77953.56,0.0,8e-05,0.0,0.01588]
[1779058016971,47.15,77950.38,0.0,8e-05,0.0,0.01579]
[1779058022008,47.15,77951.49,0.0,8e-05,0.0,0.01582]
[1779058023013,47.15,77966.09,0.0,8e-05,0.0,0.01622]
[1779058028049,47.15,77966.62,0.0,8e-05,0.0,0.01623]
[1779058033087,47.15,77958.21,0.0,8e-05,0.0,0.016]
[1779058038118,47.15,77957.96,0.0,8e-05,0.0,0.016]
[1779058043154,47.15,77959.65,0.0,8e-05,0.0,0.01604]
[1779058048189,47.15,77959.73,0.0,8e-05,0.0,0.01604]
[1779058053223,47.15,77959.9,0.0,8e-05,0.0,0.01599]
[1779058058260,47.15,77959.97,0.0,8e-05,0.0,0.01599]
[1779058062290,47.15,77943.45,0.0,8e-05,0.0,0.01555]
[1779058067323,47.15,77938.25,0.0,8e-05,0.0,0.01542]
[1779058072358,47.15,77937.37,0.0,8e-05,0.0,0.01539]
[1779058077393,47.15,77936.09,0.0,8e-05,0.0,0.01536]
[1779058082430,47.15,77934.6,0.0,8e-05,0.0,0.01532]
[1779058087464,47.15,77934.12,0.0,8e-05,0.0,0.01531]
[1779058092500,47.15,77932.25,0.0,8e-05,0.0,0.01526]
[1779058097535,47.15,77921.92,0.0,8e-05,0.0,0.015]
[1779058102570,47.15,77932.92,0.0,8e-05,0.0,0.01528]
[1779058107605,47.15,77935.41,0.0,8e-05,0.0,0.01534]
[1779058110626,47.15,77921.67,0.0,8e-05,0.0,0.01499]
[1779058116261,47.15,77923.44,0.0,8e-05,0.0,0.01498]
[1779058118684,47.15,77908.67,0.0,8e-05,0.0,0.01461]
[1779058123720,47.15,77903.6,0.0,8e-05,0.0,0.01449]
[1779058128754,47.15,77903.62,0.0,8e-05,0.0,0.01449]
[1779058133790,47.15,77903.72,0.0,8e-05,0.0,0.01449]
[1779058138824,47.15,77915.72,0.0,8e-05,0.0,0.01478]
[1779058143859,47.15,77918.55,0.0,8e-05,0.0,0.01486]
[1779058150912,47.15,77917.08,0.0,8e-05,0.0,0.01482]
[1779058152923,47.15,77936.93,0.0,8e-05,0.0,0.01532]
[1779058157957,47.15,77928.96,0.0,8e-05,0.0,0.01512]
[1779058162992,47.15,77932.82,0.0,8e-05,0.0,0.01522]
[1779058168028,47.15,77932.3,0.0,8e-05,0.0,0.0152]
[1779058173067,47.15,77932.08,0.0,8e-05,0.0,0.01514]
[1779058179105,47.15,77931.32,0.0,8e-05,0.0,0.01512]
[1779058186154,47.15,77930.58,0.0,8e-05,0.0,0.0151]
[1779058191189,47.15,77929.95,0.0,8e-05,0.0,0.01509]
[1779058196821,47.15,77929.8,0.0,8e-05,0.0,0.01508]
[1779058202267,47.15,77930.17,0.0,8e-05,0.0,0.01509]
[1779058207302,47.15,77921.21,0.0,8e-05,0.0,0.01486]
[1779058212341,47.15,77912.79,0.0,8e-05,0.0,0.01465]
[1779058217374,47.15,77905.47,0.0,7e-05,0.0,0.01447]
[1779058222409,47.15,77907.44,0.0,8e-05,0.0,0.01452]
[1779058227444,47.15,77899.55,0.0,7e-05,0.0,0.01433]
[1779058232479,47.15,77904.06,0.0,7e-05,0.0,0.01438]
[1779058237514,47.15,77894.99,0.0,7e-05,0.0,0.01417]
[1779058242551,47.15,77895.49,0.0,7e-05,0.0,0.01418]
[1779058247584,47.15,77896.48,0.0,7e-05,0.0,0.0142]
[1779058252619,47.15,77897.12,0.0,7e-05,0.0,0.01422]
[1779058257654,47.15,77897.65,0.0,7e-05,0.0,0.01423]
[1779058262693,47.15,77897.07,0.0,7e-05,0.0,0.01422]
[1779058267725,47.15,77896.9,0.0,7e-05,0.0,0.01421]
[1779058272760,47.15,77898.05,0.0,7e-05,0.0,0.01424]
[1779058278824,47.15,77896.99,0.0,7e-05,0.0,0.01421]
[1779058280823,47.15,77861.64,0.0,7e-05,0.0,0.01339]
[1779058281829,47.15,77843.34,0.0,7e-05,0.0,0.01298]
[1779058283846,47.15,77826.58,0.0,6e-05,0.0,0.01261]
[1779058288876,47.15,77826.82,0.0,6e-05,0.0,0.01261]
[1779058293910,47.15,77839.51,0.0,7e-05,0.0,0.01284]
[1779058298947,47.15,77839.5,0.0,7e-05,0.0,0.01284]
[1779058303980,47.15,77835.6,0.0,7e-05,0.0,0.01275]
[1779058309020,47.15,77842.2,0.0,7e-05,0.0,0.0129]
[1779058311034,47.15,77828.55,0.0,6e-05,0.0,0.0126]
[1779058316069,47.15,77836.72,0.0,7e-05,0.0,0.01278]
[1779058321103,47.15,77837.54,0.0,7e-05,0.0,0.0128]
[1779058326139,47.15,77833.42,0.0,7e-05,0.0,0.01271]
[1779058331175,47.15,77827.37,0.0,6e-05,0.0,0.01258]
[1779058336209,47.15,77813.89,0.0,6e-05,0.0,0.01229]
[1779058341244,47.15,77809.56,0.0,6e-05,0.0,0.0122]
[1779058346353,47.15,77794.92,0.0,6e-05,0.0,0.0119]
[1779058347289,47.15,77776.25,0.0,6e-05,0.0,0.01152]
[1779058348296,47.15,77759.16,0.0,6e-05,0.0,0.01119]
[1779058353331,47.15,77775.69,0.0,6e-05,0.0,0.01146]
[1779058358370,47.15,77783.58,0.0,6e-05,0.0,0.01162]
[1779058363403,47.15,77795.39,0.0,6e-05,0.0,0.01186]
[1779058366424,47.15,77815.27,0.0,6e-05,0.0,0.01227]
[1779058371460,47.15,77816.95,0.0,6e-05,0.0,0.01231]
[1779058376496,47.15,77825.41,0.0,6e-05,0.0,0.01248]
[1779058379518,47.15,77841.35,0.0,7e-05,0.0,0.01283]
[1779058384558,47.15,77849.76,0.0,7e-05,0.0,0.01301]
[1779058389594,47.15,77848.25,0.0,7e-05,0.0,0.01298]
[1779058394628,47.15,77842.53,0.0,7e-05,0.0,0.01286]
[1779058399666,47.15,77859.63,0.0,7e-05,0.0,0.01324]
[1779058404699,47.15,77861.47,0.0,7e-05,0.0,0.01328]
[1779058409734,47.15,77862.0,0.0,7e-05,0.0,0.01329]
[1779058414768,47.15,77865.76,0.0,7e-05,0.0,0.01332]
[1779058419803,47.15,77867.38,0.0,7e-05,0.0,0.01336]
[1779058424838,47.15,77869.83,0.0,7e-05,0.0,0.01341]
[1779058429873,47.15,77854.07,0.0,7e-05,0.0,0.01306]
[1779058433901,47.15,77840.23,0.0,7e-05,0.0,0.01275]
[1779058438937,47.15,77826.7,0.0,6e-05,0.0,0.01246]
[1779058443975,47.15,77825.39,0.0,6e-05,0.0,0.01243]
[1779058449011,47.15,77811.7,0.0,6e-05,0.0,0.01215]
[1779058454043,47.15,77811.26,0.0,6e-05,0.0,0.01214]
[1779058459077,47.15,77823.2,0.0,6e-05,0.0,0.01239]
[1779058464112,47.15,77822.43,0.0,6e-05,0.0,0.01237]
[1779058469148,47.15,77827.32,0.0,6e-05,0.0,0.01248]
[1779058474182,47.15,77816.23,0.0,6e-05,0.0,0.01219]
[1779058479218,47.15,77812.84,0.0,6e-05,0.0,0.01212]
[1779058484252,47.15,77808.27,0.0,6e-05,0.0,0.01203]
[1779058489287,47.15,77806.68,0.0,6e-05,0.0,0.01199]
[1779058494322,47.15,77804.56,0.0,6e-05,0.0,0.01195]
[1779058499357,47.15,77800.08,0.0,6e-05,0.0,0.01186]
[1779058504392,47.15,77800.8,0.0,6e-05,0.0,0.01187]
[1779058509434,47.15,77801.72,0.0,6e-05,0.0,0.01189]
[1779058513462,47.15,77816.4,0.0,6e-05,0.0,0.0122]
[1779058518506,47.15,77822.51,0.0,6e-05,0.0,0.01232]
[1779058523532,47.15,77831.47,0.0,6e-05,0.0,0.01252]
[1779058528567,47.15,77834.55,0.0,6e-05,0.0,0.01258]
[1779058532603,47.15,77862.96,0.0,7e-05,0.0,0.01315]
[1779058533609,47.15,77881.31,0.0,7e-05,0.0,0.01357]
[1779058538645,47.15,77884.5,0.0,7e-05,0.0,0.01365]
[1779058543681,47.15,77885.85,0.0,7e-05,0.0,0.01368]
[1779058548718,47.15,77880.37,0.0,7e-05,0.0,0.01355]
[1779058553754,47.15,77876.97,0.0,7e-05,0.0,0.01347]
[1779058556777,47.15,77862.99,0.0,7e-05,0.0,0.01315]
[1779058561810,47.15,77860.35,0.0,7e-05,0.0,0.0131]
[1779058566846,47.15,77852.22,0.0,7e-05,0.0,0.01292]
[1779058571880,47.15,77849.04,0.0,7e-05,0.0,0.01285]
[1779058573902,47.15,77834.35,0.0,6e-05,0.0,0.01253]
[1779058578931,47.15,77843.16,0.0,7e-05,0.0,0.01272]
[1779058581958,47.15,77857.02,0.0,7e-05,0.0,0.01302]
[1779058586996,47.15,77868.77,0.0,7e-05,0.0,0.01329]
[1779058592030,47.15,77868.1,0.0,7e-05,0.0,0.01322]
[1779058597065,47.15,77865.35,0.0,7e-05,0.0,0.01316]
[1779058602100,47.15,77865.95,0.0,7e-05,0.0,0.01317]
[1779058607135,47.15,77866.83,0.0,7e-05,0.0,0.01319]
[1779058612170,47.15,77874.63,0.0,7e-05,0.0,0.01337]
[1779058617209,47.15,77875.49,0.0,7e-05,0.0,0.01339]
[1779058622241,47.15,77872.26,0.0,7e-05,0.0,0.01331]
[1779058627281,47.15,77889.87,0.0,7e-05,0.0,0.01372]
[1779058629898,47.15,77910.16,0.0,7e-05,0.0,0.0142]
[1779058635332,47.15,77907.46,0.0,7e-05,0.0,0.01413]
[1779058640368,47.15,77916.77,0.0,7e-05,0.0,0.01436]
[1779058645402,47.15,77919.73,0.0,7e-05,0.0,0.01443]
[1779058650438,47.15,77927.3,0.0,8e-05,0.0,0.01462]
[1779058655472,47.15,77922.81,0.0,7e-05,0.0,0.01445]
[1779058660511,47.15,77915.4,0.0,7e-05,0.0,0.01427]
[1779058665546,47.15,77914.46,0.0,7e-05,0.0,0.01425]
[1779058670581,47.15,77915.08,0.0,7e-05,0.0,0.01426]
[1779058675616,47.15,77911.35,0.0,7e-05,0.0,0.01417]
[1779058680650,47.15,77910.08,0.0,7e-05,0.0,0.01414]
[1779058685686,47.15,77885.57,0.0,7e-05,0.0,0.01356]
[1779058690721,47.15,77877.31,0.0,7e-05,0.0,0.01337]
[1779058695756,47.15,77874.39,0.0,7e-05,0.0,0.01331]
[1779058700792,47.15,77877.45,0.0,7e-05,0.0,0.01338]
[1779058705827,47.15,77883.89,0.0,7e-05,0.0,0.01352]
[1779058710863,47.15,77881.83,0.0,7e-05,0.0,0.01348]
[1779058715903,47.15,77885.16,0.0,7e-05,0.0,0.0135]
[1779058720933,47.15,77888.37,0.0,7e-05,0.0,0.01357]
[1779058725969,47.15,77888.64,0.0,7e-05,0.0,0.01358]
[1779058731003,47.15,77889.34,0.0,7e-05,0.0,0.0136]
[1779058735032,47.15,77903.97,0.0,7e-05,0.0,0.01394]
[1779058740067,47.15,77902.0,0.0,7e-05,0.0,0.01389]
[1779058745102,47.15,77902.13,0.0,7e-05,0.0,0.0139]
[1779058750141,47.15,77911.3,0.0,7e-05,0.0,0.01411]
[1779058755175,47.15,77917.18,0.0,7e-05,0.0,0.01426]
[1779058760211,47.15,77915.95,0.0,7e-05,0.0,0.01423]
[1779058765246,47.15,77913.06,0.0,7e-05,0.0,0.01416]
[1779058771287,47.15,77914.63,0.0,7e-05,0.0,0.01414]
[1779058776322,47.15,77925.42,0.0,7e-05,0.0,0.0144]
[1779058781358,47.15,77931.03,0.0,8e-05,0.0,0.01454]
[1779058786399,47.15,77932.87,0.0,8e-05,0.0,0.01458]
[1779058791429,47.15,77925.71,0.0,7e-05,0.0,0.01441]
[1779058796463,47.15,77925.16,0.0,7e-05,0.0,0.01439]
[1779058801558,47.15,77927.34,0.0,8e-05,0.0,0.01445]
[1779058803535,47.15,77897.76,0.0,7e-05,0.0,0.01374]
[1779058808573,47.15,77900.05,0.0,7e-05,0.0,0.01379]
[1779058813606,47.15,77879.16,0.0,7e-05,0.0,0.01331]
[1779058818642,47.15,77879.86,0.0,7e-05,0.0,0.01333]
[1779058823677,47.15,77880.95,0.0,7e-05,0.0,0.01335]
[1779058828712,47.15,77883.39,0.0,7e-05,0.0,0.01341]
[1779058833747,47.15,77878.68,0.0,7e-05,0.0,0.01325]
[1779058838782,47.15,77894.07,0.0,7e-05,0.0,0.0136]
[1779058843818,47.15,77903.4,0.0,7e-05,0.0,0.01382]
[1779058848852,47.15,77903.22,0.0,7e-05,0.0,0.01381]
[1779058853887,47.15,77901.48,0.0,7e-05,0.0,0.01377]
[1779058858923,47.15,77910.17,0.0,7e-05,0.0,0.01398]
[1779058863958,47.15,77923.6,0.0,7e-05,0.0,0.0143]
[1779058868992,47.15,77921.46,0.0,7e-05,0.0,0.01425]
[1779058874027,47.15,77916.51,0.0,7e-05,0.0,0.01413]
[1779058879062,47.15,77917.86,0.0,7e-05,0.0,0.01416]
[1779058881079,47.15,77895.45,0.0,7e-05,0.0,0.01363]
[1779058882093,47.15,77881.06,0.0,7e-05,0.0,0.0133]
[1779058884107,47.15,77861.83,0.0,7e-05,0.0,0.01287]
[1779058889143,47.15,77868.63,0.0,7e-05,0.0,0.01302]
[1779058894178,47.15,77876.61,0.0,7e-05,0.0,0.01315]
[1779058899213,47.15,77884.49,0.0,7e-05,0.0,0.01333]
[1779058904248,47.15,77886.35,0.0,7e-05,0.0,0.01337]
[1779058909283,47.15,77884.18,0.0,7e-05,0.0,0.01332]
[1779058914319,47.15,77882.09,0.0,7e-05,0.0,0.01327]
[1779058919353,47.15,77887.86,0.0,7e-05,0.0,0.0134]
[1779058924388,47.15,77897.78,0.0,7e-05,0.0,0.01363]
[1779058929423,47.15,77896.85,0.0,7e-05,0.0,0.01361]
[1779058934458,47.15,77889.49,0.0,7e-05,0.0,0.01344]
[1779058939496,47.15,77882.73,0.0,7e-05,0.0,0.01329]
[1779058941507,47.15,77864.62,0.0,7e-05,0.0,0.01288]
[1779058946542,47.15,77848.13,0.0,6e-05,0.0,0.01252]
[1779058951579,47.15,77854.81,0.0,7e-05,0.0,0.01262]
[1779058956613,47.15,77861.49,0.0,7e-05,0.0,0.01276]
[1779058961648,47.15,77863.14,0.0,7e-05,0.0,0.0128]
[1779058966684,47.15,77867.98,0.0,7e-05,0.0,0.0129]
[1779058971720,47.15,77870.19,0.0,7e-05,0.0,0.01295]
[1779058976751,47.15,77879.49,0.0,7e-05,0.0,0.01316]
[1779058982411,47.15,77880.04,0.0,7e-05,0.0,0.01317]
[1779058987841,47.15,77883.69,0.0,7e-05,0.0,0.01326]
[1779058989851,47.15,77904.51,0.0,7e-05,0.0,0.01373]
[1779058994887,47.15,77905.39,0.0,7e-05,0.0,0.01375]
[1779058999920,47.15,77896.36,0.0,7e-05,0.0,0.01354]
[1779059004955,47.15,77894.42,0.0,7e-05,0.0,0.0135]
[1779059009996,47.15,77897.63,0.0,7e-05,0.0,0.01357]
[1779059015033,47.15,77896.03,0.0,7e-05,0.0,0.01348]
[1779059020069,47.15,77899.8,0.0,7e-05,0.0,0.01357]
[1779059025100,47.15,77901.53,0.0,7e-05,0.0,0.01361]
[1779059030155,47.15,77904.6,0.0,7e-05,0.0,0.01368]
[1779059036179,47.15,77910.77,0.0,7e-05,0.0,0.01383]
[1779059041214,47.15,77919.36,0.0,7e-05,0.0,0.01403]
[1779059046249,47.15,77908.5,0.0,7e-05,0.0,0.01377]
[1779059051286,47.15,77900.07,0.0,7e-05,0.0,0.01358]
[1779059056321,47.15,77899.23,0.0,7e-05,0.0,0.01356]
[1779059061356,47.15,77895.77,0.0,7e-05,0.0,0.01348]
[1779059067398,47.15,77897.1,0.0,7e-05,0.0,0.01351]
[1779059072435,47.15,77899.39,0.0,7e-05,0.0,0.01351]
[1779059077470,47.15,77897.4,0.0,7e-05,0.0,0.01346]
[1779059079482,47.15,77879.39,0.0,7e-05,0.0,0.01305]
[1779059084517,47.15,77867.27,0.0,7e-05,0.0,0.01279]
[1779059089557,47.15,77844.03,0.0,6e-05,0.0,0.01229]
[1779059095608,47.15,77841.41,0.0,6e-05,0.0,0.01223]
[1779059097623,47.15,77856.86,0.0,6e-05,0.0,0.01256]
[1779059102659,47.15,77854.03,0.0,6e-05,0.0,0.0125]
[1779059107694,47.15,77842.45,0.0,6e-05,0.0,0.01225]
[1779059112728,47.15,77843.39,0.0,6e-05,0.0,0.01227]
[1779059117762,47.15,77854.97,0.0,6e-05,0.0,0.01252]
[1779059122799,47.15,77854.81,0.0,6e-05,0.0,0.01252]
[1779059126828,47.15,77870.31,0.0,7e-05,0.0,0.01285]
[1779059131864,47.15,77862.15,0.0,7e-05,0.0,0.01262]
[1779059136899,47.15,77864.32,0.0,7e-05,0.0,0.01267]
[1779059141934,47.15,77863.37,0.0,7e-05,0.0,0.01265]
[1779059144956,47.15,77848.66,0.0,6e-05,0.0,0.01234]
[1779059146969,47.15,77829.21,0.0,6e-05,0.0,0.01193]
[1779059152009,47.15,77823.82,0.0,6e-05,0.0,0.01182]
[1779059157040,47.15,77834.43,0.0,6e-05,0.0,0.01204]
[1779059162075,47.15,77832.15,0.0,6e-05,0.0,0.01199]
[1779059167110,47.15,77831.19,0.0,6e-05,0.0,0.01197]
[1779059172145,47.15,77833.89,0.0,6e-05,0.0,0.01203]
[1779059177181,47.15,77825.9,0.0,6e-05,0.0,0.01186]
[1779059182215,47.15,77825.71,0.0,6e-05,0.0,0.01186]
[1779059187250,47.15,77811.6,0.0,6e-05,0.0,0.01157]
[1779059192286,47.15,77814.15,0.0,6e-05,0.0,0.01158]
[1779059197321,47.15,77809.89,0.0,6e-05,0.0,0.01149]
[1779059202355,47.15,77812.07,0.0,6e-05,0.0,0.01154]
[1779059207390,47.15,77811.12,0.0,6e-05,0.0,0.01152]
[1779059212426,47.15,77799.09,0.0,6e-05,0.0,0.01128]
[1779059217461,47.15,77799.55,0.0,6e-05,0.0,0.01129]
[1779059222495,47.15,77799.66,0.0,6e-05,0.0,0.01129]
[1779059224508,47.15,77814.36,0.0,6e-05,0.0,0.01158]
[1779059226535,47.15,77786.93,0.0,6e-05,0.0,0.01105]
[1779059231571,47.15,77775.91,0.0,6e-05,0.0,0.01084]
[1779059236605,47.15,77788.4,0.0,6e-05,0.0,0.01107]
[1779059241641,47.15,77788.88,0.0,6e-05,0.0,0.01108]
[1779059246676,47.15,77789.05,0.0,6e-05,0.0,0.01109]
[1779059251718,47.15,77768.86,0.0,5e-05,0.0,0.01066]
[1779059255744,47.15,77749.87,0.0,5e-05,0.0,0.01032]
[1779059257760,47.15,77770.56,0.0,5e-05,0.0,0.01069]
[1779059262794,47.15,77760.28,0.0,5e-05,0.0,0.0105]
[1779059267829,47.15,77770.66,0.0,5e-05,0.0,0.0107]
[1779059271859,47.15,77785.51,0.0,6e-05,0.0,0.01097]
[1779059277900,47.15,77781.35,0.0,6e-05,0.0,0.0109]
[1779059282935,47.15,77776.51,0.0,6e-05,0.0,0.0108]
[1779059286964,47.15,77796.19,0.0,6e-05,0.0,0.01118]
[1779059290991,47.15,77781.82,0.0,6e-05,0.0,0.0109]
[1779059296027,47.15,77793.86,0.0,6e-05,0.0,0.01113]
[1779059301062,47.15,77788.02,0.0,6e-05,0.0,0.01102]
[1779059303078,47.15,77762.43,0.0,5e-05,0.0,0.01054]
[1779059308111,47.15,77752.49,0.0,5e-05,0.0,0.01036]
[1779059313146,47.15,77756.03,0.0,5e-05,0.0,0.01038]
[1779059318183,47.15,77754.11,0.0,5e-05,0.0,0.01035]
[1779059323220,47.15,77746.95,0.0,5e-05,0.0,0.01022]
[1779059328252,47.15,77743.97,0.0,5e-05,0.0,0.01017]
[1779059333288,47.15,77747.8,0.0,5e-05,0.0,0.01024]
[1779059338323,47.15,77706.1,0.0,5e-05,0.0,0.00952]
[1779059340337,47.15,77690.59,0.0,5e-05,0.0,0.00926]
[1779059345372,47.15,77701.06,0.0,5e-05,0.0,0.00943]
[1779059350407,47.15,77705.99,0.0,5e-05,0.0,0.00952]
[1779059355442,47.15,77709.48,0.0,5e-05,0.0,0.00957]
[1779059359471,47.15,77729.46,0.0,5e-05,0.0,0.00992]
[1779059365133,47.15,77751.33,0.0,5e-05,0.0,0.0103]
[1779059370556,47.15,77760.65,0.0,5e-05,0.0,0.01047]
[1779059375592,47.15,77764.64,0.0,5e-05,0.0,0.0105]
[1779059380627,47.15,77774.39,0.0,5e-05,0.0,0.01068]
[1779059385661,47.15,77779.12,0.0,6e-05,0.0,0.01077]
[1779059390697,47.15,77783.66,0.0,6e-05,0.0,0.01085]
[1779059395732,47.15,77772.17,0.0,5e-05,0.0,0.01064]
[1779059400767,47.15,77770.25,0.0,5e-05,0.0,0.0106]
[1779059404796,47.15,77784.09,0.0,6e-05,0.0,0.01086]
[1779059406810,47.15,77800.21,0.0,6e-05,0.0,0.01117]
[1779059411845,47.15,77808.92,0.0,6e-05,0.0,0.01134]
[1779059416882,47.15,77811.24,0.0,6e-05,0.0,0.01138]
[1779059421915,47.15,77817.63,0.0,6e-05,0.0,0.01151]
[1779059426951,47.15,77814.3,0.0,6e-05,0.0,0.01144]
[1779059431986,47.15,77814.1,0.0,6e-05,0.0,0.01139]
[1779059437028,47.15,77811.92,0.0,6e-05,0.0,0.01135]
[1779059442064,47.15,77818.47,0.0,6e-05,0.0,0.01148]
[1779059447099,47.15,77837.02,0.0,6e-05,0.0,0.01185]
[1779059452133,47.15,77833.13,0.0,6e-05,0.0,0.01177]
[1779059457168,47.15,77822.25,0.0,6e-05,0.0,0.01155]
[1779059462206,47.15,77813.66,0.0,6e-05,0.0,0.01138]
[1779059467239,47.15,77811.04,0.0,6e-05,0.0,0.01133]
[1779059472273,47.15,77812.69,0.0,6e-05,0.0,0.01136]
[1779059477307,47.15,77816.08,0.0,6e-05,0.0,0.01143]
[1779059482345,47.15,77829.36,0.0,6e-05,0.0,0.0117]
[1779059487379,47.15,77836.54,0.0,6e-05,0.0,0.01184]
[1779059492414,47.15,77835.67,0.0,6e-05,0.0,0.01178]
[1779059497448,47.15,77851.1,0.0,6e-05,0.0,0.01209]
[1779059502484,47.15,77855.18,0.0,6e-05,0.0,0.01218]
[1779059507521,47.15,77854.66,0.0,6e-05,0.0,0.01217]
[1779059512559,47.15,77851.6,0.0,6e-05,0.0,0.0121]
[1779059516187,47.15,77837.02,0.0,6e-05,0.0,0.0118]
[1779059521621,47.15,77831.63,0.0,6e-05,0.0,0.01169]
[1779059526657,47.15,77830.3,0.0,6e-05,0.0,0.01167]
[1779059529678,47.15,77815.34,0.0,6e-05,0.0,0.01137]
[1779059534713,47.15,77814.8,0.0,6e-05,0.0,0.01136]
[1779059539747,47.15,77817.78,0.0,6e-05,0.0,0.01142]
[1779059543777,47.15,77800.33,0.0,6e-05,0.0,0.01108]
[1779059548812,47.15,77800.42,0.0,6e-05,0.0,0.01108]
[1779059553846,47.15,77801.32,0.0,6e-05,0.0,0.01105]
[1779059558881,47.15,77801.53,0.0,6e-05,0.0,0.01106]
[1779059563918,47.15,77802.83,0.0,6e-05,0.0,0.01108]
[1779059568957,47.15,77792.63,0.0,6e-05,0.0,0.01089]
[1779059573986,47.15,77790.8,0.0,6e-05,0.0,0.01085]
[1779059577010,47.15,77774.98,0.0,5e-05,0.0,0.01056]
[1779059582053,47.15,77775.77,0.0,5e-05,0.0,0.01057]
[1779059587087,47.15,77789.77,0.0,6e-05,0.0,0.01083]
[1779059592122,47.15,77792.81,0.0,6e-05,0.0,0.01089]
[1779059597157,47.15,77792.78,0.0,6e-05,0.0,0.01089]
[1779059602192,47.15,77798.16,0.0,6e-05,0.0,0.01099]
[1779059607227,47.15,77798.63,0.0,6e-05,0.0,0.011]
[1779059612262,47.15,77800.22,0.0,6e-05,0.0,0.01099]
[1779059617297,47.15,77803.16,0.0,6e-05,0.0,0.01104]
[1779059622332,47.15,77801.18,0.0,6e-05,0.0,0.011]
[1779059627367,47.15,77804.08,0.0,6e-05,0.0,0.01106]
[1779059632405,47.15,77791.59,0.0,6e-05,0.0,0.01082]
[1779059637437,47.15,77793.6,0.0,6e-05,0.0,0.01086]
[1779059642473,47.15,77798.96,0.0,6e-05,0.0,0.01096]
[1779059647507,47.15,77796.67,0.0,6e-05,0.0,0.01092]
[1779059652542,47.15,77801.11,0.0,6e-05,0.0,0.011]
[1779059657574,47.15,77800.55,0.0,6e-05,0.0,0.01099]
[1779059662612,47.15,77801.97,0.0,6e-05,0.0,0.01102]
[1779059667647,47.15,77796.69,0.0,6e-05,0.0,0.01092]
[1779059671678,47.15,77787.26,0.0,5e-05,0.0,0.0107]
[1779059677308,47.15,77787.31,0.0,5e-05,0.0,0.0107]
[1779059682751,47.15,77787.85,0.0,5e-05,0.0,0.01071]
[1779059687787,47.15,77790.49,0.0,6e-05,0.0,0.01076]
[1779059692823,47.15,77785.89,0.0,5e-05,0.0,0.01067]
[1779059697858,47.15,77785.53,0.0,5e-05,0.0,0.01067]
[1779059702897,47.15,77781.31,0.0,5e-05,0.0,0.01059]
[1779059707942,47.15,77779.32,0.0,5e-05,0.0,0.01055]
[1779059712970,47.15,77780.16,0.0,5e-05,0.0,0.01057]
[1779059718006,47.15,77778.19,0.0,5e-05,0.0,0.01053]
[1779059723042,47.15,77774.15,0.0,5e-05,0.0,0.01046]
[1779059726062,47.15,77759.33,0.0,5e-05,0.0,0.01019]
[1779059729083,47.15,77740.07,0.0,5e-05,0.0,0.00985]
[1779059734118,47.15,77741.83,0.0,5e-05,0.0,0.00984]
[1779059736144,47.15,77720.45,0.0,5e-05,0.0,0.00948]
[1779059738209,47.15,77699.89,0.0,5e-05,0.0,0.00915]
[1779059739260,47.15,77681.66,0.0,4e-05,0.0,0.00886]
[1779059740203,47.15,77664.02,0.0,4e-05,0.0,0.00859]
[1779059741245,47.15,77646.65,0.0,4e-05,0.0,0.00833]
[1779059743223,47.15,77661.88,0.0,4e-05,0.0,0.00855]
[1779059748265,47.15,77654.93,0.0,4e-05,0.0,0.00845]
[1779059753294,47.15,77662.25,0.0,4e-05,0.0,0.00856]
[1779059758331,47.15,77677.59,0.0,4e-05,0.0,0.00879]
[1779059760367,47.15,77663.86,0.0,4e-05,0.0,0.00858]
[1779059763371,47.15,77649.4,0.0,4e-05,0.0,0.00837]
[1779059767398,47.15,77667.5,0.0,4e-05,0.0,0.00864]
[1779059772435,47.15,77660.2,0.0,4e-05,0.0,0.00853]
[1779059777471,47.15,77663.19,0.0,4e-05,0.0,0.00857]
[1779059780498,47.15,77637.9,0.0,4e-05,0.0,0.0082]
[1779059785529,47.15,77634.12,0.0,4e-05,0.0,0.00814]
[1779059790563,47.15,77637.39,0.0,4e-05,0.0,0.00819]
[1779059795603,47.15,77620.6,0.0,4e-05,0.0,0.00792]
[1779059800638,47.15,77638.96,0.0,4e-05,0.0,0.00818]
[1779059803665,47.15,77652.91,0.0,4e-05,0.0,0.00838]
[1779059807702,47.15,77668.73,0.0,4e-05,0.0,0.00862]
[1779059812726,47.15,77657.15,0.0,4e-05,0.0,0.00845]
[1779059818370,47.15,77655.1,0.0,4e-05,0.0,0.00842]
[1779059823811,47.15,77679.53,0.0,4e-05,0.0,0.00879]
[1779059828844,47.15,77675.92,0.0,4e-05,0.0,0.00873]
[1779059833878,47.15,77669.29,0.0,4e-05,0.0,0.00863]
[1779059838914,47.15,77666.43,0.0,4e-05,0.0,0.00859]
[1779059843949,47.15,77669.56,0.0,4e-05,0.0,0.00863]
[1779059848987,47.15,77681.16,0.0,4e-05,0.0,0.00881]
[1779059855029,47.15,77680.94,0.0,4e-05,0.0,0.00877]
[1779059860074,47.15,77689.57,0.0,5e-05,0.0,0.00891]
[1779059863087,47.15,77704.94,0.0,5e-05,0.0,0.00915]
[1779059866106,47.15,77731.34,0.0,5e-05,0.0,0.00958]
[1779059871143,47.15,77746.34,0.0,5e-05,0.0,0.00984]
[1779059876177,47.15,77748.9,0.0,5e-05,0.0,0.00988]
[1779059881212,47.15,77749.53,0.0,5e-05,0.0,0.00989]
[1779059886247,47.15,77756.13,0.0,5e-05,0.0,0.01001]
[1779059891283,47.15,77764.06,0.0,5e-05,0.0,0.01015]
[1779059896318,47.15,77772.52,0.0,5e-05,0.0,0.0103]
[1779059901351,47.15,77778.5,0.0,5e-05,0.0,0.01041]
[1779059904373,47.15,77795.46,0.0,6e-05,0.0,0.01072]
[1779059909409,47.15,77794.41,0.0,5e-05,0.0,0.0107]
[1779059914443,47.15,77789.7,0.0,5e-05,0.0,0.01057]
[1779059919478,47.15,77791.01,0.0,5e-05,0.0,0.01059]
[1779059924513,47.15,77792.68,0.0,5e-05,0.0,0.01062]
[1779059929549,47.15,77790.39,0.0,5e-05,0.0,0.01058]
[1779059934583,47.15,77789.42,0.0,5e-05,0.0,0.01056]
[1779059937605,47.15,77772.21,0.0,5e-05,0.0,0.01025]
[1779059942641,47.15,77765.3,0.0,5e-05,0.0,0.01013]
[1779059947675,47.15,77757.33,0.0,5e-05,0.0,0.00999]
[1779059949690,47.15,77742.19,0.0,5e-05,0.0,0.00973]
[1779059954726,47.15,77751.62,0.0,5e-05,0.0,0.00989]
[1779059959764,47.15,77763.9,0.0,5e-05,0.0,0.0101]
[1779059964796,47.15,77769.95,0.0,5e-05,0.0,0.01021]
[1779059969830,47.15,77771.56,0.0,5e-05,0.0,0.01024]
[1779059972859,47.15,77793.42,0.0,5e-05,0.0,0.01059]
[1779059977895,47.15,77795.3,0.0,5e-05,0.0,0.01063]
[1779059982931,47.15,77786.42,0.0,5e-05,0.0,0.01047]
[1779059987967,47.15,77787.46,0.0,5e-05,0.0,0.01049]
[1779059993002,47.15,77794.3,0.0,5e-05,0.0,0.01061]
[1779059998037,47.15,77792.12,0.0,5e-05,0.0,0.01057]
[1779060003072,47.15,77780.21,0.0,5e-05,0.0,0.01035]
[1779060008108,47.15,77778.54,0.0,5e-05,0.0,0.01032]
[1779060013142,47.15,77778.71,0.0,5e-05,0.0,0.01033]
[1779060018177,47.15,77765.08,0.0,5e-05,0.0,0.01008]
[1779060021198,47.15,77750.96,0.0,5e-05,0.0,0.00984]
[1779060027241,47.15,77765.21,0.0,5e-05,0.0,0.01009]
[1779060032275,47.15,77778.62,0.0,5e-05,0.0,0.01028]
[1779060037310,47.15,77772.23,0.0,5e-05,0.0,0.01017]
[1779060042345,47.15,77771.85,0.0,5e-05,0.0,0.01016]
[1779060047381,47.15,77777.51,0.0,5e-05,0.0,0.01026]
[1779060052422,47.15,77780.76,0.0,5e-05,0.0,0.01032]
[1779060057450,47.15,77780.04,0.0,5e-05,0.0,0.01031]
[1779060062490,47.15,77780.1,0.0,5e-05,0.0,0.01031]
[1779060067521,47.15,77790.1,0.0,5e-05,0.0,0.01049]
[1779060071548,47.15,77804.21,0.0,6e-05,0.0,0.01075]
[1779060076583,47.15,77809.67,0.0,6e-05,0.0,0.01085]
[1779060078601,47.15,77825.85,0.0,6e-05,0.0,0.01116]
[1779060080624,47.15,77841.57,0.0,6e-05,0.0,0.01147]
[1779060085657,47.15,77850.68,0.0,6e-05,0.0,0.01165]
[1779060090689,47.15,77859.1,0.0,6e-05,0.0,0.01182]
[1779060095725,47.15,77860.32,0.0,6e-05,0.0,0.0118]
[1779060100760,47.15,77855.96,0.0,6e-05,0.0,0.01171]
[1779060105794,47.15,77855.86,0.0,6e-05,0.0,0.01171]
[1779060110829,47.15,77859.71,0.0,6e-05,0.0,0.01179]
[1779060115867,47.15,77865.04,0.0,6e-05,0.0,0.0119]
[1779060120902,47.15,77867.87,0.0,6e-05,0.0,0.01196]
[1779060125934,47.15,77859.43,0.0,6e-05,0.0,0.01178]
[1779060130970,47.15,77852.55,0.0,6e-05,0.0,0.01164]
[1779060136020,47.15,77863.11,0.0,6e-05,0.0,0.01186]
[1779060138019,47.15,77877.24,0.0,6e-05,0.0,0.01215]
[1779060143054,47.15,77875.6,0.0,6e-05,0.0,0.01212]
[1779060148090,47.15,77875.92,0.0,6e-05,0.0,0.01212]
[1779060153124,47.15,77875.55,0.0,6e-05,0.0,0.01207]
[1779060158159,47.15,77885.45,0.0,6e-05,0.0,0.01227]
[1779060163194,47.15,77890.02,0.0,6e-05,0.0,0.01237]
[1779060168231,47.15,77894.32,0.0,6e-05,0.0,0.01246]
[1779060173265,47.15,77870.99,0.0,6e-05,0.0,0.01197]
[1779060174272,47.15,77853.37,0.0,6e-05,0.0,0.01161]
[1779060179308,47.15,77834.94,0.0,6e-05,0.0,0.01125]
[1779060184342,47.15,77826.69,0.0,6e-05,0.0,0.01109]
[1779060189378,47.15,77823.16,0.0,6e-05,0.0,0.01102]
[1779060195419,47.15,77823.46,0.0,6e-05,0.0,0.01103]
[1779060201075,47.15,77828.95,0.0,6e-05,0.0,0.01113]
[1779060206496,47.15,77830.23,0.0,6e-05,0.0,0.01116]
[1779060211532,47.15,77830.83,0.0,6e-05,0.0,0.01112]
[1779060216567,47.15,77827.81,0.0,6e-05,0.0,0.01106]
[1779060221602,47.15,77826.59,0.0,6e-05,0.0,0.01104]
[1779060226636,47.15,77823.87,0.0,6e-05,0.0,0.01099]
[1779060231672,47.15,77820.41,0.0,6e-05,0.0,0.01092]
[1779060237713,47.15,77820.34,0.0,6e-05,0.0,0.01092]
[1779060242749,47.15,77816.47,0.0,6e-05,0.0,0.01085]
[1779060246777,47.15,77832.79,0.0,6e-05,0.0,0.01116]
[1779060251816,47.15,77838.75,0.0,6e-05,0.0,0.01128]
[1779060256849,47.15,77835.81,0.0,6e-05,0.0,0.01122]
[1779060261886,47.15,77830.97,0.0,6e-05,0.0,0.01113]
[1779060266920,47.15,77832.63,0.0,6e-05,0.0,0.01116]
[1779060268933,47.15,77846.57,0.0,6e-05,0.0,0.01143]
[1779060273971,47.15,77862.53,0.0,6e-05,0.0,0.0117]
[1779060279003,47.15,77865.87,0.0,6e-05,0.0,0.01177]
[1779060285047,47.15,77867.79,0.0,6e-05,0.0,0.01181]
[1779060290082,47.15,77870.17,0.0,6e-05,0.0,0.01186]
[1779060295117,47.15,77871.88,0.0,6e-05,0.0,0.01189]
[1779060300155,47.15,77864.84,0.0,6e-05,0.0,0.01175]
[1779060305189,47.15,77867.94,0.0,6e-05,0.0,0.01181]
[1779060310223,47.15,77872.31,0.0,6e-05,0.0,0.0119]
[1779060315258,47.15,77876.76,0.0,6e-05,0.0,0.01199]
[1779060320296,47.15,77877.58,0.0,6e-05,0.0,0.01201]
[1779060325334,47.15,77888.29,0.0,6e-05,0.0,0.01224]
[1779060330372,47.15,77871.45,0.0,6e-05,0.0,0.01188]
[1779060333407,47.15,77856.61,0.0,6e-05,0.0,0.01154]
[1779060335408,47.15,77839.44,0.0,6e-05,0.0,0.0112]
[1779060340442,47.15,77829.28,0.0,6e-05,0.0,0.011]
[1779060345477,47.15,77826.31,0.0,6e-05,0.0,0.01095]
[1779060350514,47.15,77813.85,0.0,6e-05,0.0,0.01071]
[1779060355547,47.15,77808.97,0.0,5e-05,0.0,0.01062]
[1779060360583,47.15,77812.41,0.0,5e-05,0.0,0.01068]
[1779060365620,47.15,77798.33,0.0,5e-05,0.0,0.01042]
[1779060370655,47.15,77788.01,0.0,5e-05,0.0,0.01024]
[1779060375690,47.15,77788.96,0.0,5e-05,0.0,0.01026]
[1779060380726,47.15,77790.76,0.0,5e-05,0.0,0.01029]
[1779060384754,47.15,77805.1,0.0,5e-05,0.0,0.01055]
[1779060389789,47.15,77806.06,0.0,5e-05,0.0,0.01057]
[1779060394823,47.15,77806.55,0.0,5e-05,0.0,0.01053]
[1779060399858,47.15,77810.19,0.0,5e-05,0.0,0.0106]
[1779060405902,47.15,77817.41,0.0,6e-05,0.0,0.01073]
[1779060410935,47.15,77823.45,0.0,6e-05,0.0,0.01085]
[1779060415972,47.15,77830.75,0.0,6e-05,0.0,0.01099]
[1779060421010,47.15,77826.07,0.0,6e-05,0.0,0.0109]
[1779060425044,47.15,77841.17,0.0,6e-05,0.0,0.01119]
[1779060430074,47.15,77836.59,0.0,6e-05,0.0,0.0111]
[1779060435108,47.15,77826.38,0.0,6e-05,0.0,0.0109]
[1779060440145,47.15,77818.98,0.0,6e-05,0.0,0.01076]
[1779060445178,47.15,77815.81,0.0,6e-05,0.0,0.0107]
[1779060450213,47.15,77816.46,0.0,6e-05,0.0,0.01072]
[1779060455254,47.15,77823.64,0.0,6e-05,0.0,0.01081]
[1779060461290,47.15,77824.28,0.0,6e-05,0.0,0.01082]
[1779060466325,47.15,77824.17,0.0,6e-05,0.0,0.01082]
[1779060471361,47.15,77828.03,0.0,6e-05,0.0,0.01089]
[1779060476395,47.15,77834.4,0.0,6e-05,0.0,0.01101]
[1779060481431,47.15,77833.51,0.0,6e-05,0.0,0.01099]
[1779060486466,47.15,77833.52,0.0,6e-05,0.0,0.01099]
[1779060491501,47.15,77837.88,0.0,6e-05,0.0,0.01108]
[1779060495530,47.15,77820.92,0.0,6e-05,0.0,0.01075]
[1779060500565,47.15,77813.57,0.0,5e-05,0.0,0.01062]
[1779060505599,47.15,77812.55,0.0,5e-05,0.0,0.0106]
[1779060510634,47.15,77814.92,0.0,5e-05,0.0,0.01064]
[1779060515670,47.15,77818.77,0.0,5e-05,0.0,0.01067]
[1779060518703,47.15,77801.08,0.0,5e-05,0.0,0.01035]
[1779060519704,47.15,77780.02,0.0,5e-05,0.0,0.00997]
[1779060524734,47.15,77775.35,0.0,5e-05,0.0,0.00989]
[1779060529769,47.15,77768.75,0.0,5e-05,0.0,0.00978]
[1779060534804,47.15,77760.85,0.0,5e-05,0.0,0.00964]
[1779060539839,47.15,77757.39,0.0,5e-05,0.0,0.00958]
[1779060544874,47.15,77748.89,0.0,5e-05,0.0,0.00944]
[1779060549909,47.15,77751.05,0.0,5e-05,0.0,0.00948]
[1779060554947,47.15,77756.41,0.0,5e-05,0.0,0.00957]
[1779060559981,47.15,77760.9,0.0,5e-05,0.0,0.00964]
[1779060565017,47.15,77766.23,0.0,5e-05,0.0,0.00973]
[1779060570054,47.15,77771.42,0.0,5e-05,0.0,0.00982]
[1779060575089,47.15,77772.31,0.0,5e-05,0.0,0.0098]
[1779060580122,47.15,77760.52,0.0,5e-05,0.0,0.0096]
[1779060585156,47.15,77772.57,0.0,5e-05,0.0,0.0098]
[1779060590192,47.15,77773.52,0.0,5e-05,0.0,0.00982]
[1779060595226,47.15,77772.91,0.0,5e-05,0.0,0.00981]
[1779060600262,47.15,77772.73,0.0,5e-05,0.0,0.0098]
[1779060605298,47.15,77757.78,0.0,5e-05,0.0,0.00955]
[1779060608322,47.15,77733.64,0.0,5e-05,0.0,0.00915]
[1779060610334,47.15,77717.45,0.0,5e-05,0.0,0.0089]
[1779060612348,47.15,77698.69,0.0,4e-05,0.0,0.0086]
[1779060617385,47.15,77686.67,0.0,4e-05,0.0,0.00842]
[1779060620408,47.15,77701.06,0.0,4e-05,0.0,0.00864]
[1779060622419,47.15,77717.49,0.0,5e-05,0.0,0.0089]
[1779060627453,47.15,77718.51,0.0,5e-05,0.0,0.00891]
[1779060632491,47.15,77718.29,0.0,5e-05,0.0,0.00887]
[1779060637523,47.15,77720.98,0.0,5e-05,0.0,0.00891]
[1779060642558,47.15,77715.34,0.0,4e-05,0.0,0.00882]
[1779060645584,47.15,77700.63,0.0,4e-05,0.0,0.0086]
[1779060650615,47.15,77691.35,0.0,4e-05,0.0,0.00846]
[1779060655650,47.15,77680.29,0.0,4e-05,0.0,0.00829]
[1779060660684,47.15,77673.91,0.0,4e-05,0.0,0.0082]
[1779060665722,47.15,77687.09,0.0,4e-05,0.0,0.00839]
[1779060670795,47.15,77696.61,0.0,4e-05,0.0,0.00854]
[1779060675835,47.15,77710.77,0.0,4e-05,0.0,0.00875]
[1779060680870,47.15,77709.99,0.0,4e-05,0.0,0.00874]
[1779060685908,47.15,77710.27,0.0,4e-05,0.0,0.00875]
[1779060690939,47.15,77705.93,0.0,4e-05,0.0,0.00868]
[1779060695974,47.15,77706.03,0.0,4e-05,0.0,0.00864]
[1779060701009,47.15,77717.45,0.0,4e-05,0.0,0.00882]
[1779060706046,47.15,77729.05,0.0,5e-05,0.0,0.009]
[1779060711079,47.15,77735.15,0.0,5e-05,0.0,0.0091]
[1779060716114,47.15,77736.62,0.0,5e-05,0.0,0.00912]
[1779060721149,47.15,77723.41,0.0,5e-05,0.0,0.00891]
[1779060723170,47.15,77703.15,0.0,4e-05,0.0,0.0086]
[1779060728201,47.15,77703.42,0.0,4e-05,0.0,0.0086]
[1779060733236,47.15,77725.78,0.0,5e-05,0.0,0.00895]
[1779060738274,47.15,77739.22,0.0,5e-05,0.0,0.00917]
[1779060742302,47.15,77754.2,0.0,5e-05,0.0,0.00941]
[1779060747337,47.15,77763.9,0.0,5e-05,0.0,0.00957]
[1779060752372,47.15,77766.3,0.0,5e-05,0.0,0.00957]
[1779060757407,47.15,77775.79,0.0,5e-05,0.0,0.00973]
[1779060762443,47.15,77783.35,0.0,5e-05,0.0,0.00986]
[1779060767477,47.15,77775.12,0.0,5e-05,0.0,0.00972]
[1779060772513,47.15,77776.46,0.0,5e-05,0.0,0.00975]
[1779060777547,47.15,77777.53,0.0,5e-05,0.0,0.00976]
[1779060782582,47.15,77788.0,0.0,5e-05,0.0,0.00995]
[1779060787617,47.15,77797.97,0.0,5e-05,0.0,0.01012]
[1779060792652,47.15,77797.72,0.0,5e-05,0.0,0.01012]
[1779060797703,47.15,77795.18,0.0,5e-05,0.0,0.01007]
[1779060800715,47.15,77778.1,0.0,5e-05,0.0,0.00977]
[1779060805748,47.15,77772.1,0.0,5e-05,0.0,0.00967]
[1779060810781,47.15,77781.19,0.0,5e-05,0.0,0.00983]
[1779060815817,47.15,77786.07,0.0,5e-05,0.0,0.00987]
[1779060820850,47.15,77782.23,0.0,5e-05,0.0,0.0098]
[1779060825886,47.15,77784.51,0.0,5e-05,0.0,0.00984]
[1779060830921,47.15,77792.86,0.0,5e-05,0.0,0.00999]
[1779060836966,47.15,77795.53,0.0,5e-05,0.0,0.01004]
[1779060842000,47.15,77804.41,0.0,5e-05,0.0,0.01019]
[1779060847037,47.15,77790.93,0.0,5e-05,0.0,0.00996]
[1779060852071,47.15,77797.89,0.0,5e-05,0.0,0.01008]
[1779060857112,47.15,77799.68,0.0,5e-05,0.0,0.01011]
[1779060862148,47.15,77797.05,0.0,5e-05,0.0,0.01006]
[1779060867180,47.15,77795.19,0.0,5e-05,0.0,0.01003]
[1779060872214,47.15,77791.99,0.0,5e-05,0.0,0.00993]
[1779060875899,47.15,77810.18,0.0,5e-05,0.0,0.01025]
[1779060881278,47.15,77807.69,0.0,5e-05,0.0,0.01021]
[1779060886315,47.15,77807.39,0.0,5e-05,0.0,0.0102]
[1779060891352,47.15,77805.17,0.0,5e-05,0.0,0.01016]
[1779060896387,47.15,77804.56,0.0,5e-05,0.0,0.01015]
[1779060901422,47.15,77805.45,0.0,5e-05,0.0,0.01017]
[1779060903437,47.15,77781.12,0.0,5e-05,0.0,0.00974]
[1779060908471,47.15,77777.62,0.0,5e-05,0.0,0.00968]
[1779060913512,47.15,77780.43,0.0,5e-05,0.0,0.00973]
[1779060918548,47.15,77773.62,0.0,5e-05,0.0,0.00962]
[1779060921570,47.15,77759.78,0.0,5e-05,0.0,0.00939]
[1779060926604,47.15,77768.21,0.0,5e-05,0.0,0.00953]
[1779060932646,47.15,77772.16,0.0,5e-05,0.0,0.00955]
[1779060937681,47.15,77773.54,0.0,5e-05,0.0,0.00958]
[1779060942716,47.15,77769.46,0.0,5e-05,0.0,0.00951]
[1779060947752,47.15,77756.36,0.0,5e-05,0.0,0.00929]
[1779060952786,47.15,77745.76,0.0,5e-05,0.0,0.00912]
[1779060956815,47.15,77730.09,0.0,5e-05,0.0,0.00887]
[1779060961851,47.15,77723.9,0.0,4e-05,0.0,0.00877]
[1779060965885,47.15,77738.63,0.0,5e-05,0.0,0.009]
[1779060970919,47.15,77732.93,0.0,5e-05,0.0,0.00891]
[1779060974948,47.15,77718.81,0.0,4e-05,0.0,0.00869]
[1779060979982,47.15,77714.23,0.0,4e-05,0.0,0.00862]
[1779060985018,47.15,77714.24,0.0,4e-05,0.0,0.00862]
[1779060990054,47.15,77714.87,0.0,4e-05,0.0,0.00863]
[1779060995088,47.15,77714.97,0.0,4e-05,0.0,0.0086]
[1779061000123,47.15,77708.91,0.0,4e-05,0.0,0.00851]
[1779061005158,47.15,77703.07,0.0,4e-05,0.0,0.00842]
[1779061009187,47.15,77689.1,0.0,4e-05,0.0,0.00821]
[1779061014222,47.15,77699.92,0.0,4e-05,0.0,0.00837]
[1779061019259,47.15,77707.33,0.0,4e-05,0.0,0.00848]
[1779061023286,47.15,77722.76,0.0,4e-05,0.0,0.00872]
[1779061026964,47.15,77739.84,0.0,5e-05,0.0,0.00899]
[1779061031344,47.15,77758.04,0.0,5e-05,0.0,0.00928]
[1779061037034,47.15,77757.83,0.0,5e-05,0.0,0.00928]
[1779061042421,47.15,77758.89,0.0,5e-05,0.0,0.00929]
[1779061047459,47.15,77757.55,0.0,5e-05,0.0,0.00927]
[1779061052491,47.15,77765.19,0.0,5e-05,0.0,0.00936]
[1779061057526,47.15,77764.38,0.0,5e-05,0.0,0.00934]
[1779061062561,47.15,77763.97,0.0,5e-05,0.0,0.00934]
[1779061067596,47.15,77763.73,0.0,5e-05,0.0,0.00933]
[1779061072633,47.15,77763.25,0.0,5e-05,0.0,0.00932]
[1779061077668,47.15,77763.75,0.0,5e-05,0.0,0.00933]
[1779061082706,47.15,77763.27,0.0,5e-05,0.0,0.00933]
[1779061087741,47.15,77757.67,0.0,5e-05,0.0,0.00923]
[1779061090761,47.15,77742.92,0.0,5e-05,0.0,0.009]
[1779061094789,47.15,77713.31,0.0,4e-05,0.0,0.00854]
[1779061099824,47.15,77707.94,0.0,4e-05,0.0,0.00846]
[1779061104860,47.15,77698.75,0.0,4e-05,0.0,0.00832]
[1779061106874,47.15,77713.22,0.0,4e-05,0.0,0.00853]
[1779061111908,47.15,77717.91,0.0,4e-05,0.0,0.00857]
[1779061116945,47.15,77720.36,0.0,4e-05,0.0,0.00861]
[1779061121987,47.15,77723.01,0.0,4e-05,0.0,0.00865]
[1779061127017,47.15,77722.54,0.0,4e-05,0.0,0.00864]
[1779061132050,47.15,77726.14,0.0,4e-05,0.0,0.0087]
[1779061137088,47.15,77726.45,0.0,4e-05,0.0,0.0087]
[1779061142120,47.15,77716.06,0.0,4e-05,0.0,0.00854]
[1779061147155,47.15,77705.71,0.0,4e-05,0.0,0.00839]
[1779061152190,47.15,77691.76,0.0,4e-05,0.0,0.00818]
[1779061157225,47.15,77690.68,0.0,4e-05,0.0,0.00816]
[1779061162269,47.15,77681.49,0.0,4e-05,0.0,0.00803]
[1779061164276,47.15,77667.37,0.0,4e-05,0.0,0.00783]
[1779061169320,47.15,77660.32,0.0,4e-05,0.0,0.00773]
[1779061174355,47.15,77669.05,0.0,4e-05,0.0,0.00782]
[1779061179390,47.15,77669.44,0.0,4e-05,0.0,0.00783]
[1779061184425,47.15,77672.99,0.0,4e-05,0.0,0.00788]
[1779061189461,47.15,77680.12,0.0,4e-05,0.0,0.00798]
[1779061194496,47.15,77679.78,0.0,4e-05,0.0,0.00797]
[1779061199531,47.15,77678.62,0.0,4e-05,0.0,0.00796]
[1779061204566,47.15,77679.88,0.0,4e-05,0.0,0.00797]
[1779061209601,47.15,77681.84,0.0,4e-05,0.0,0.008]
[1779061214637,47.15,77685.56,0.0,4e-05,0.0,0.00806]
[1779061219676,47.15,77677.56,0.0,4e-05,0.0,0.00794]
[1779061222696,47.15,77654.96,0.0,4e-05,0.0,0.00763]
[1779061223708,47.15,77640.83,0.0,4e-05,0.0,0.00744]
[1779061225720,47.15,77620.88,0.0,4e-05,0.0,0.00718]
[1779061227750,47.15,77580.18,0.0,3e-05,0.0,0.00667]
[1779061228840,47.15,77476.25,0.0,3e-05,0.0,0.00552]
[1779061229781,47.15,77410.98,0.0,2e-05,0.0,0.0049]
[1779061230784,47.15,77385.92,0.0,2e-05,0.0,0.00467]
[1779061231792,47.15,77346.11,0.0,2e-05,0.0,0.00432]
[1779061232799,47.15,77278.66,0.0,2e-05,0.0,0.00381]
[1779061233809,47.15,77257.69,0.0,2e-05,0.0,0.00366]
[1779061238494,47.15,77205.22,0.0,2e-05,0.0,0.00332]
[1779061240921,47.15,77254.75,0.0,2e-05,0.0,0.00364]
[1779061241904,47.15,77233.7,0.0,2e-05,0.0,0.0035]
[1779061242913,47.15,77218.0,0.0,2e-05,0.0,0.0034]
[1779061244948,47.15,77182.46,0.0,2e-05,0.0,0.00318]
[1779061245948,47.15,77165.87,0.0,1e-05,0.0,0.00308]
[1779061250998,47.15,77178.14,0.0,2e-05,0.0,0.00315]
[1779061253013,47.15,77157.14,0.0,1e-05,0.0,0.00303]
[1779061256038,47.15,77182.88,0.0,2e-05,0.0,0.00318]
[1779061258649,47.15,77162.87,0.0,1e-05,0.0,0.00306]
[1779061260065,47.15,77147.52,0.0,1e-05,0.0,0.00297]
[1779061262086,47.15,77162.58,0.0,1e-05,0.0,0.00306]
[1779061263096,47.15,77146.58,0.0,1e-05,0.0,0.00297]
[1779061265125,47.15,77165.94,0.0,1e-05,0.0,0.00308]
[1779061270146,47.15,77168.04,0.0,2e-05,0.0,0.00309]
[1779061272164,47.15,77125.24,0.0,1e-05,0.0,0.00285]
[1779061277210,47.15,77142.43,0.0,1e-05,0.0,0.00294]
[1779061282241,47.15,77137.86,0.0,1e-05,0.0,0.00292]
[1779061285294,47.15,77098.18,0.0,1e-05,0.0,0.00271]
[1779061290323,47.15,77069.57,0.0,1e-05,0.0,0.00256]
[1779061292364,47.16,77056.52,0.0,1e-05,0.0,0.0025]
[1779061294346,47.17,77022.19,0.0,1e-05,0.0,0.00234]
[1779061298386,47.19,77000.95,0.0,1e-05,0.0,0.00227]
[1779061299418,47.21,76977.2,0.0,1e-05,0.0,0.00218]
[1779061300497,47.21,76956.08,0.0,1e-05,0.0,0.0021]
[1779061301418,47.21,76926.73,0.0,1e-05,0.0,0.00198]
[1779061306458,47.28,76904.47,0.0,1e-05,0.0,0.00195]
[1779061308476,47.3,76886.33,0.0,1e-05,0.0,0.00189]
[1779061309477,47.3,76862.53,0.0,1e-05,0.0,0.0018]
[1779061311493,47.37,76877.66,0.0,1e-05,0.0,0.00191]
[1779061315540,47.44,76849.61,0.0,1e-05,0.0,0.00186]
[1779061316548,47.46,76829.66,0.0,1e-05,0.0,0.0018]
[1779061317578,47.51,76775.9,0.0,1e-05,0.0,0.00165]
[1779061318594,47.51,76745.65,0.0,1e-05,0.0,0.00156]
[1779061319584,47.53,76704.5,0.0,1e-05,0.0,0.00145]
[1779061321652,47.53,76750.71,0.0,1e-05,0.0,0.00159]
[1779061322670,47.58,76800.52,0.0,1e-05,0.0,0.00179]
[1779061323658,47.67,76820.9,0.0,1e-05,0.0,0.00192]
[1779061325685,47.72,76786.09,0.0,1e-05,0.0,0.00184]
[1779061327710,47.78,76741.5,0.0,1e-05,0.0,0.00172]
[1779061328721,47.82,76726.53,0.0,1e-05,0.0,0.00169]
[1779061332754,47.95,76760.43,0.0,1e-05,0.0,0.0019]
[1779061333760,47.98,76793.35,0.0,1e-05,0.0,0.00206]
[1779061335776,47.99,76808.2,0.0,1e-05,0.0,0.00212]
[1779061338813,48.0,76839.35,0.0,1e-05,0.0,0.00226]
[1779061341840,48.01,76821.34,0.0,1e-05,0.0,0.00219]
[1779061342845,48.01,76837.24,0.0,1e-05,0.0,0.00226]
[1779061344859,48.05,76855.73,0.0,1e-05,0.0,0.00238]
[1779061346880,48.06,76876.79,0.0,1e-05,0.0,0.00248]
[1779061350924,48.07,76894.38,0.0,1e-05,0.0,0.00258]
[1779061353931,48.13,76920.93,0.0,1e-05,0.0,0.00276]
[1779061355956,48.15,76963.2,0.0,1e-05,0.0,0.00301]
[1779061356960,48.17,76979.59,0.0,2e-05,0.0,0.00312]
[1779061359487,48.2,77004.12,0.0,2e-05,0.0,0.0033]
[1779061362016,48.22,76974.81,0.0,2e-05,0.0,0.00315]
[1779061366041,48.25,76957.23,0.0,2e-05,0.0,0.00308]
[1779061371079,48.31,76978.77,0.0,2e-05,0.0,0.00328]
[1779061372089,48.32,77008.23,0.0,2e-05,0.0,0.00348]
[1779061376120,48.34,77030.22,0.0,2e-05,0.0,0.00365]
[1779061378143,48.34,77056.82,0.0,2e-05,0.0,0.00383]
[1779061379633,48.34,77093.06,0.0,2e-05,0.0,0.00409]
[1779061382175,48.34,77073.43,0.0,2e-05,0.0,0.00395]
[1779061383176,48.34,77051.22,0.0,2e-05,0.0,0.00379]
[1779061388219,48.34,77067.33,0.0,2e-05,0.0,0.00391]
[1779061393253,48.34,77096.36,0.0,2e-05,0.0,0.00412]
[1779061397281,48.34,77080.09,0.0,2e-05,0.0,0.004]
[1779061402327,48.34,77082.65,0.0,2e-05,0.0,0.00402]
[1779061405340,48.34,77062.92,0.0,2e-05,0.0,0.00388]
[1779061409862,48.34,77077.68,0.0,2e-05,0.0,0.00398]
[1779061412391,48.34,77106.73,0.0,2e-05,0.0,0.00418]
[1779061414402,48.34,77130.21,0.0,2e-05,0.0,0.00436]
[1779061417427,48.34,77145.73,0.0,2e-05,0.0,0.00449]
[1779061419937,48.34,77117.83,0.0,2e-05,0.0,0.00427]
[1779061425503,48.34,77143.48,0.0,2e-05,0.0,0.00447]
[1779061430529,48.34,77151.23,0.0,2e-05,0.0,0.00453]
[1779061433555,48.34,77123.63,0.0,2e-05,0.0,0.00431]
[1779061435565,48.34,77108.5,0.0,2e-05,0.0,0.00419]
[1779061436573,48.34,77093.6,0.0,2e-05,0.0,0.00408]
[1779061441611,48.34,77097.75,0.0,2e-05,0.0,0.00411]
[1779061443631,48.34,77119.25,0.0,2e-05,0.0,0.00428]
[1779061446653,48.34,77151.14,0.0,2e-05,0.0,0.00453]
[1779061451687,48.34,77151.45,0.0,2e-05,0.0,0.00454]
[1779061453704,48.34,77173.0,0.0,2e-05,0.0,0.00472]
[1779061458736,48.34,77180.48,0.0,2e-05,0.0,0.00478]
[1779061460750,48.34,77159.65,0.0,2e-05,0.0,0.0046]
[1779061463774,48.34,77179.06,0.0,2e-05,0.0,0.00477]
[1779061468816,48.34,77232.64,0.0,3e-05,0.0,0.00525]
[1779061469822,48.34,77262.23,0.0,3e-05,0.0,0.00554]
[1779061474862,48.34,77233.8,0.0,3e-05,0.0,0.00524]
[1779061475869,48.34,77192.27,0.0,2e-05,0.0,0.00486]
[1779061476876,48.34,77175.62,0.0,2e-05,0.0,0.00472]
[1779061479897,48.34,77153.76,0.0,2e-05,0.0,0.00454]
[1779061484933,48.34,77150.02,0.0,2e-05,0.0,0.00451]
[1779061489970,48.34,77154.8,0.0,2e-05,0.0,0.00454]
[1779061491982,48.34,77170.67,0.0,2e-05,0.0,0.00468]
[1779061497018,48.34,77170.85,0.0,2e-05,0.0,0.00468]
[1779061499032,48.34,77190.9,0.0,2e-05,0.0,0.00485]
[1779061504093,48.34,77192.27,0.0,2e-05,0.0,0.00486]
[1779061506096,48.34,77155.07,0.0,2e-05,0.0,0.00455]
[1779061508135,48.34,77137.48,0.0,2e-05,0.0,0.0044]
[1779061512141,48.34,77153.35,0.0,2e-05,0.0,0.00453]
[1779061516169,48.34,77133.09,0.0,2e-05,0.0,0.00437]
[1779061520694,48.34,77162.59,0.0,2e-05,0.0,0.00461]
[1779061522218,48.34,77177.94,0.0,2e-05,0.0,0.00474]
[1779061527258,48.34,77167.89,0.0,2e-05,0.0,0.00465]
[1779061530764,48.34,77208.14,0.0,2e-05,0.0,0.00501]
[1779061534306,48.34,77185.54,0.0,2e-05,0.0,0.00478]
[1779061535315,48.34,77170.65,0.0,2e-05,0.0,0.00466]
[1779061537328,48.34,77149.5,0.0,2e-05,0.0,0.00448]
[1779061539340,48.34,77135.32,0.0,2e-05,0.0,0.00437]
[1779061543375,48.34,77150.15,0.0,2e-05,0.0,0.00449]
[1779061545386,48.34,77120.52,0.0,2e-05,0.0,0.00425]
[1779061550905,48.34,77104.83,0.0,2e-05,0.0,0.00413]
[1779061556467,48.34,77111.59,0.0,2e-05,0.0,0.00418]
[1779061561504,48.34,77099.68,0.0,2e-05,0.0,0.00409]
[1779061563517,48.34,77129.76,0.0,2e-05,0.0,0.00432]
[1779061564523,48.34,77147.95,0.0,2e-05,0.0,0.00447]
[1779061569561,48.34,77159.27,0.0,2e-05,0.0,0.00456]
[1779061571056,48.34,77183.93,0.0,2e-05,0.0,0.00477]
[1779061575604,48.34,77155.03,0.0,2e-05,0.0,0.00453]
[1779061581140,48.34,77156.15,0.0,2e-05,0.0,0.00453]
[1779061584667,48.34,77138.21,0.0,2e-05,0.0,0.00439]
[1779061586684,48.34,77155.27,0.0,2e-05,0.0,0.00453]
[1779061589702,48.34,77172.49,0.0,2e-05,0.0,0.00467]
[1779061594741,48.34,77178.69,0.0,2e-05,0.0,0.0047]
[1779061599779,48.34,77199.85,0.0,2e-05,0.0,0.00489]
[1779061604828,48.34,77197.96,0.0,2e-05,0.0,0.00487]
[1779061607854,48.34,77212.76,0.0,2e-05,0.0,0.005]
[1779061609881,48.34,77231.13,0.0,3e-05,0.0,0.00517]
[1779061611905,48.34,77216.75,0.0,3e-05,0.0,0.00504]
[1779061616924,48.34,77229.3,0.0,3e-05,0.0,0.00515]
[1779061620957,48.34,77199.29,0.0,2e-05,0.0,0.00488]
[1779061621958,48.34,77184.29,0.0,2e-05,0.0,0.00475]
[1779061623971,48.34,77168.32,0.0,2e-05,0.0,0.00462]
[1779061629007,48.34,77163.26,0.0,2e-05,0.0,0.00457]
[1779061633036,48.34,77143.38,0.0,2e-05,0.0,0.00441]
[1779061638074,48.34,77144.37,0.0,2e-05,0.0,0.00442]
[1779061639079,48.34,77128.73,0.0,2e-05,0.0,0.00429]
[1779061640087,48.34,77104.16,0.0,2e-05,0.0,0.00411]
[1779061643107,48.34,77131.34,0.0,2e-05,0.0,0.00431]
[1779061648142,48.34,77118.26,0.0,2e-05,0.0,0.00421]
[1779061650156,48.34,77092.67,0.0,2e-05,0.0,0.00402]
[1779061651164,48.34,77076.4,0.0,2e-05,0.0,0.00388]
[1779061655199,48.34,77095.25,0.0,2e-05,0.0,0.00402]
[1779061657208,48.34,77071.11,0.0,2e-05,0.0,0.00385]
[1779061662241,48.34,77081.92,0.0,2e-05,0.0,0.00392]
[1779061667277,48.34,77068.93,0.0,2e-05,0.0,0.00383]
[1779061670298,48.34,77085.18,0.0,2e-05,0.0,0.00395]
[1779061675333,48.34,77074.78,0.0,2e-05,0.0,0.00387]
[1779061680376,48.34,77072.95,0.0,2e-05,0.0,0.00386]
[1779061681870,48.34,77104.51,0.0,2e-05,0.0,0.00409]
[1779061684404,48.34,77124.1,0.0,2e-05,0.0,0.00424]
[1779061687426,48.34,77141.18,0.0,2e-05,0.0,0.00437]
[1779061691954,48.34,77165.98,0.0,2e-05,0.0,0.00457]
[1779061697496,48.34,77181.9,0.0,2e-05,0.0,0.00471]
[1779061702037,48.34,77164.32,0.0,2e-05,0.0,0.00456]
[1779061707566,48.34,77164.21,0.0,2e-05,0.0,0.00456]
[1779061710588,48.34,77146.4,0.0,2e-05,0.0,0.00441]
[1779061715622,48.34,77153.37,0.0,2e-05,0.0,0.00445]
[1779061719654,48.34,77170.74,0.0,2e-05,0.0,0.00459]
[1779061724688,48.34,77182.96,0.0,2e-05,0.0,0.0047]
[1779061729723,48.34,77191.48,0.0,2e-05,0.0,0.00477]
[1779061734758,48.34,77177.84,0.0,2e-05,0.0,0.00465]
[1779061738787,48.34,77192.05,0.0,2e-05,0.0,0.00477]
[1779061743836,48.34,77197.89,0.0,2e-05,0.0,0.00482]
[1779061748885,48.34,77187.8,0.0,2e-05,0.0,0.00474]
[1779061750902,48.34,77166.51,0.0,2e-05,0.0,0.00456]
[1779061755943,48.34,77179.43,0.0,2e-05,0.0,0.00467]
[1779061757435,48.34,77195.15,0.0,2e-05,0.0,0.0048]
[1779061758971,48.34,77215.4,0.0,2e-05,0.0,0.00498]
[1779061759976,48.34,77237.19,0.0,3e-05,0.0,0.00518]
[1779061761464,48.34,77260.17,0.0,3e-05,0.0,0.0054]
[1779061767026,48.34,77241.5,0.0,3e-05,0.0,0.00522]
[1779061772061,48.34,77238.85,0.0,3e-05,0.0,0.00517]
[1779061775084,48.34,77222.58,0.0,3e-05,0.0,0.00502]
[1779061780120,48.34,77224.5,0.0,3e-05,0.0,0.00504]
[1779061785169,48.34,77227.93,0.0,3e-05,0.0,0.00507]
[1779061789182,48.34,77244.76,0.0,3e-05,0.0,0.00523]
[1779061794217,48.34,77241.27,0.0,3e-05,0.0,0.00519]
[1779061798245,48.34,77225.87,0.0,3e-05,0.0,0.00505]
[1779061800258,48.34,77209.25,0.0,2e-05,0.0,0.0049]
[1779061805296,48.34,77215.16,0.0,2e-05,0.0,0.00496]
[1779061810338,48.34,77217.62,0.0,2e-05,0.0,0.00498]
[1779061815371,48.34,77218.73,0.0,2e-05,0.0,0.00499]
[1779061820412,48.34,77221.91,0.0,3e-05,0.0,0.00502]
[1779061825448,48.34,77220.26,0.0,2e-05,0.0,0.005]
[1779061830483,48.34,77215.18,0.0,2e-05,0.0,0.00496]
[1779061835521,48.34,77232.65,0.0,3e-05,0.0,0.00509]
[1779061837533,48.34,77247.36,0.0,3e-05,0.0,0.00523]
[1779061839547,48.34,77232.95,0.0,3e-05,0.0,0.00509]
[1779061844583,48.34,77214.45,0.0,2e-05,0.0,0.00493]
[1779061849618,48.34,77206.08,0.0,2e-05,0.0,0.00485]
[1779061854655,48.34,77206.71,0.0,2e-05,0.0,0.00486]
[1779061859738,48.34,77217.29,0.0,2e-05,0.0,0.00495]
[1779061864768,48.34,77216.5,0.0,2e-05,0.0,0.00494]
[1779061869808,48.34,77213.32,0.0,2e-05,0.0,0.00492]
[1779061874852,48.34,77207.48,0.0,2e-05,0.0,0.00486]
[1779061879889,48.34,77213.41,0.0,2e-05,0.0,0.00492]
[1779061884923,48.34,77216.5,0.0,2e-05,0.0,0.00494]
[1779061889960,48.34,77223.51,0.0,3e-05,0.0,0.00501]
[1779061894996,48.34,77237.04,0.0,3e-05,0.0,0.00511]
[1779061900035,48.34,77241.35,0.0,3e-05,0.0,0.00515]
[1779061905081,48.34,77235.04,0.0,3e-05,0.0,0.00509]
[1779061910114,48.34,77238.21,0.0,3e-05,0.0,0.00512]
[1779061915150,48.34,77237.66,0.0,3e-05,0.0,0.00511]
[1779061920184,48.34,77236.63,0.0,3e-05,0.0,0.0051]
[1779061925219,48.34,77237.05,0.0,3e-05,0.0,0.00511]
[1779061927234,48.34,77256.03,0.0,3e-05,0.0,0.00529]
[1779061929249,48.34,77274.03,0.0,3e-05,0.0,0.00546]
[1779061934283,48.34,77283.46,0.0,3e-05,0.0,0.00555]
[1779061939323,48.34,77287.9,0.0,3e-05,0.0,0.0056]
[1779061942757,48.34,77313.12,0.0,3e-05,0.0,0.00586]
[1779061947378,48.34,77329.15,0.0,3e-05,0.0,0.00603]
[1779061952414,48.34,77336.4,0.0,3e-05,0.0,0.00608]
[1779061957449,48.34,77349.24,0.0,3e-05,0.0,0.00622]
[1779061959463,48.34,77367.32,0.0,3e-05,0.0,0.00642]
[1779061964497,48.34,77359.84,0.0,3e-05,0.0,0.00634]
[1779061967518,48.34,77378.05,0.0,3e-05,0.0,0.00654]
[1779061972553,48.34,77395.12,0.0,3e-05,0.0,0.00675]
[1779061977598,48.34,77387.68,0.0,3e-05,0.0,0.00666]
[1779061981623,48.34,77403.19,0.0,3e-05,0.0,0.00684]
[1779061984653,48.34,77419.25,0.0,4e-05,0.0,0.00704]
[1779061986677,48.34,77442.15,0.0,4e-05,0.0,0.00733]
[1779061988686,48.34,77459.49,0.0,4e-05,0.0,0.00756]
[1779061991705,48.34,77443.62,0.0,4e-05,0.0,0.00735]
[1779061994729,48.34,77426.55,0.0,4e-05,0.0,0.00713]
[1779061999765,48.34,77419.48,0.0,4e-05,0.0,0.00704]
[1779062004802,48.34,77399.46,0.0,3e-05,0.0,0.0068]
[1779062008847,48.34,77421.55,0.0,4e-05,0.0,0.00707]
[1779062009846,48.34,77460.69,0.0,4e-05,0.0,0.00757]
[1779062010877,48.34,77475.07,0.0,4e-05,0.0,0.00777]
[1779062012879,48.34,77462.42,0.0,4e-05,0.0,0.00756]
[1779062017914,48.34,77457.93,0.0,4e-05,0.0,0.0075]
[1779062021944,48.34,77472.59,0.0,4e-05,0.0,0.0077]
[1779062026977,48.34,77479.07,0.0,4e-05,0.0,0.00779]
[1779062032016,48.34,77471.48,0.0,4e-05,0.0,0.00768]
[1779062033433,48.34,77453.63,0.0,4e-05,0.0,0.00745]
[1779062036046,48.34,77437.06,0.0,4e-05,0.0,0.00723]
[1779062041081,48.34,77445.4,0.0,4e-05,0.0,0.00734]
[1779062046123,48.34,77452.02,0.0,4e-05,0.0,0.00743]
[1779062051160,48.34,77433.07,0.0,4e-05,0.0,0.00718]
[1779062052167,48.34,77416.8,0.0,4e-05,0.0,0.00698]
[1779062056195,48.34,77399.63,0.0,3e-05,0.0,0.00677]
[1779062061229,48.34,77397.25,0.0,3e-05,0.0,0.00674]
[1779062066264,48.34,77395.34,0.0,3e-05,0.0,0.00672]
[1779062071307,48.34,77400.96,0.0,3e-05,0.0,0.00676]
[1779062076342,48.34,77393.66,0.0,3e-05,0.0,0.00667]
[1779062081376,48.34,77386.68,0.0,3e-05,0.0,0.00659]
[1779062086411,48.34,77388.39,0.0,3e-05,0.0,0.00661]
[1779062091449,48.34,77397.38,0.0,3e-05,0.0,0.00671]
[1779062096484,48.34,77423.02,0.0,4e-05,0.0,0.00702]
[1779062101519,48.34,77423.4,0.0,4e-05,0.0,0.00703]
[1779062106553,48.34,77416.21,0.0,4e-05,0.0,0.00694]
[1779062111588,48.34,77409.98,0.0,3e-05,0.0,0.00686]
[1779062116626,48.34,77402.05,0.0,3e-05,0.0,0.00677]
[1779062121661,48.34,77406.3,0.0,3e-05,0.0,0.00682]
[1779062126696,48.34,77394.52,0.0,3e-05,0.0,0.00668]
[1779062131729,48.34,77389.76,0.0,3e-05,0.0,0.00659]
[1779062136764,48.34,77387.32,0.0,3e-05,0.0,0.00657]
[1779062141800,48.34,77384.52,0.0,3e-05,0.0,0.00653]
[1779062146835,48.34,77387.97,0.0,3e-05,0.0,0.00657]
[1779062151870,48.34,77399.76,0.0,3e-05,0.0,0.00671]
[1779062156904,48.34,77408.04,0.0,3e-05,0.0,0.00681]
[1779062161940,48.34,77414.81,0.0,4e-05,0.0,0.00689]
[1779062166974,48.34,77419.35,0.0,4e-05,0.0,0.00695]
[1779062172019,48.34,77411.7,0.0,3e-05,0.0,0.00686]
[1779062176051,48.34,77430.36,0.0,4e-05,0.0,0.00709]
[1779062180080,48.34,77445.61,0.0,4e-05,0.0,0.00728]
[1779062185114,48.34,77438.36,0.0,4e-05,0.0,0.00719]
[1779062190149,48.34,77420.33,0.0,4e-05,0.0,0.00696]
[1779062193178,48.34,77409.96,0.0,3e-05,0.0,0.0068]
[1779062196191,48.34,77428.21,0.0,4e-05,0.0,0.00703]
[1779062201228,48.34,77430.88,0.0,4e-05,0.0,0.00706]
[1779062206263,48.34,77426.25,0.0,4e-05,0.0,0.007]
[1779062211299,48.34,77415.21,0.0,3e-05,0.0,0.00687]
[1779062216334,48.34,77408.18,0.0,3e-05,0.0,0.00678]
[1779062221370,48.34,77397.19,0.0,3e-05,0.0,0.00665]
[1779062226404,48.34,77393.08,0.0,3e-05,0.0,0.0066]
[1779062231438,48.34,77389.68,0.0,3e-05,0.0,0.00656]
[1779062233452,48.34,77368.34,0.0,3e-05,0.0,0.00632]
[1779062238487,48.34,77379.23,0.0,3e-05,0.0,0.00644]
[1779062243522,48.34,77373.12,0.0,3e-05,0.0,0.00637]
[1779062248559,48.34,77367.07,0.0,3e-05,0.0,0.00631]
[1779062253594,48.34,77390.14,0.0,3e-05,0.0,0.00654]
[1779062258627,48.34,77392.21,0.0,3e-05,0.0,0.00656]
[1779062263664,48.34,77403.36,0.0,3e-05,0.0,0.0067]
[1779062265085,48.34,77419.77,0.0,4e-05,0.0,0.00689]
[1779062270714,48.34,77430.09,0.0,4e-05,0.0,0.00702]
[1779062272728,48.34,77444.29,0.0,4e-05,0.0,0.0072]
[1779062275157,48.34,77459.26,0.0,4e-05,0.0,0.00739]
[1779062278771,48.34,77440.82,0.0,4e-05,0.0,0.00715]
[1779062283810,48.34,77441.44,0.0,4e-05,0.0,0.00716]
[1779062286831,48.34,77456.66,0.0,4e-05,0.0,0.00736]
[1779062291884,48.34,77458.24,0.0,4e-05,0.0,0.00738]
[1779062292891,48.34,77442.78,0.0,4e-05,0.0,0.00718]
[1779062297926,48.34,77434.6,0.0,4e-05,0.0,0.00708]
[1779062303968,48.34,77449.78,0.0,4e-05,0.0,0.00727]
[1779062309004,48.34,77441.23,0.0,4e-05,0.0,0.00716]
[1779062314039,48.34,77432.5,0.0,4e-05,0.0,0.00702]
[1779062319074,48.34,77435.35,0.0,4e-05,0.0,0.00705]
[1779062324109,48.34,77425.91,0.0,4e-05,0.0,0.00694]
[1779062329145,48.34,77416.97,0.0,3e-05,0.0,0.00683]
[1779062331158,48.34,77402.95,0.0,3e-05,0.0,0.00666]
[1779062336193,48.34,77394.82,0.0,3e-05,0.0,0.00657]
[1779062341229,48.34,77386.06,0.0,3e-05,0.0,0.00646]
[1779062346266,48.34,77395.67,0.0,3e-05,0.0,0.00658]
[1779062348278,48.34,77411.21,0.0,3e-05,0.0,0.00676]
[1779062353312,48.34,77392.04,0.0,3e-05,0.0,0.00653]
[1779062359358,48.34,77393.27,0.0,3e-05,0.0,0.00655]
[1779062364393,48.34,77379.42,0.0,3e-05,0.0,0.00639]
[1779062369433,48.34,77387.15,0.0,3e-05,0.0,0.00648]
[1779062374470,48.34,77393.11,0.0,3e-05,0.0,0.00652]
[1779062379509,48.34,77394.28,0.0,3e-05,0.0,0.00653]
[1779062384544,48.34,77394.92,0.0,3e-05,0.0,0.00654]
[1779062388577,48.34,77414.14,0.0,3e-05,0.0,0.00676]
[1779062393608,48.34,77414.46,0.0,3e-05,0.0,0.00677]
[1779062398642,48.34,77410.66,0.0,3e-05,0.0,0.00672]
[1779062400687,48.34,77409.83,0.0,3e-05,0.0,0.00671]
[1779062403678,48.34,77410.7,0.0,3e-05,0.0,0.00672]
[1779062408717,48.34,77418.99,0.0,3e-05,0.0,0.00682]
[1779062413752,48.34,77418.31,0.0,3e-05,0.0,0.00681]
[1779062418787,48.34,77415.12,0.0,3e-05,0.0,0.00678]
[1779062423821,48.34,77409.3,0.0,3e-05,0.0,0.00671]
[1779062428856,48.34,77406.91,0.0,3e-05,0.0,0.00668]
[1779062433892,48.34,77405.34,0.0,3e-05,0.0,0.00663]
[1779062437924,48.34,77387.11,0.0,3e-05,0.0,0.00642]
[1779062442961,48.34,77382.38,0.0,3e-05,0.0,0.00637]
[1779062448001,48.34,77388.99,0.0,3e-05,0.0,0.00644]
[1779062453038,48.34,77382.7,0.0,3e-05,0.0,0.00637]
[1779062458072,48.34,77369.29,0.0,3e-05,0.0,0.00622]
[1779062463107,48.34,77359.59,0.0,3e-05,0.0,0.00611]
[1779062467137,48.34,77340.88,0.0,3e-05,0.0,0.00591]
[1779062472173,48.34,77328.52,0.0,3e-05,0.0,0.00578]
[1779062477209,48.34,77329.34,0.0,3e-05,0.0,0.00579]
[1779062482240,48.34,77328.24,0.0,3e-05,0.0,0.00578]
[1779062487279,48.34,77312.74,0.0,3e-05,0.0,0.00562]
[1779062490298,48.34,77297.45,0.0,3e-05,0.0,0.00547]
[1779062495332,48.34,77302.73,0.0,3e-05,0.0,0.00549]
[1779062500367,48.34,77304.89,0.0,3e-05,0.0,0.00552]
[1779062505426,48.34,77292.8,0.0,3e-05,0.0,0.0054]
[1779062510457,48.34,77284.06,0.0,3e-05,0.0,0.00531]
[1779062514485,48.34,77269.77,0.0,3e-05,0.0,0.00518]
[1779062519525,48.34,77271.5,0.0,3e-05,0.0,0.00519]
[1779062521535,48.34,77250.57,0.0,3e-05,0.0,0.005]
[1779062523549,48.34,77233.23,0.0,2e-05,0.0,0.00485]
[1779062527037,48.34,77214.94,0.0,2e-05,0.0,0.00469]
[1779062532617,48.34,77212.44,0.0,2e-05,0.0,0.00467]
[1779062537108,48.34,77182.39,0.0,2e-05,0.0,0.00442]
[1779062542689,48.34,77204.77,0.0,2e-05,0.0,0.0046]
[1779062543697,48.34,77220.69,0.0,2e-05,0.0,0.00474]
[1779062548738,48.34,77216.25,0.0,2e-05,0.0,0.0047]
[1779062551759,48.34,77203.63,0.0,2e-05,0.0,0.00457]
[1779062555806,48.34,77221.23,0.0,2e-05,0.0,0.00472]
[1779062557258,48.34,77244.32,0.0,2e-05,0.0,0.00492]
[1779062562837,48.34,77230.43,0.0,2e-05,0.0,0.0048]
[1779062567874,48.34,77232.5,0.0,2e-05,0.0,0.00482]
[1779062572908,48.34,77245.51,0.0,2e-05,0.0,0.00493]
[1779062575929,48.34,77260.79,0.0,3e-05,0.0,0.00507]
[1779062578952,48.34,77274.89,0.0,3e-05,0.0,0.0052]
[1779062583985,48.34,77289.76,0.0,3e-05,0.0,0.00534]
[1779062589021,48.34,77296.4,0.0,3e-05,0.0,0.00541]
[1779062591034,48.34,77277.23,0.0,3e-05,0.0,0.00522]
[1779062595061,48.34,77261.92,0.0,3e-05,0.0,0.00508]
[1779062600100,48.34,77243.54,0.0,2e-05,0.0,0.00492]
[1779062605131,48.34,77244.13,0.0,2e-05,0.0,0.00492]
[1779062610167,48.34,77226.36,0.0,2e-05,0.0,0.00476]
[1779062613189,48.34,77246.43,0.0,2e-05,0.0,0.00492]
[1779062618221,48.34,77253.81,0.0,2e-05,0.0,0.00498]
[1779062623258,48.34,77255.52,0.0,3e-05,0.0,0.005]
[1779062625280,48.34,77280.16,0.0,3e-05,0.0,0.00523]
[1779062630313,48.34,77263.93,0.0,3e-05,0.0,0.00508]
[1779062635349,48.34,77255.04,0.0,3e-05,0.0,0.005]
[1779062638370,48.34,77237.99,0.0,2e-05,0.0,0.00484]
[1779062643409,48.34,77244.44,0.0,2e-05,0.0,0.0049]
[1779062644424,48.34,77261.45,0.0,3e-05,0.0,0.00505]
[1779062649454,48.34,77257.29,0.0,3e-05,0.0,0.00502]
[1779062654488,48.34,77249.23,0.0,2e-05,0.0,0.00494]
[1779062659522,48.34,77238.41,0.0,2e-05,0.0,0.00485]
[1779062662546,48.34,77253.95,0.0,2e-05,0.0,0.00499]
[1779062667579,48.34,77263.54,0.0,3e-05,0.0,0.00507]
[1779062672615,48.34,77254.37,0.0,2e-05,0.0,0.00497]
[1779062677649,48.34,77273.22,0.0,3e-05,0.0,0.00514]
[1779062680670,48.34,77258.95,0.0,3e-05,0.0,0.00501]
[1779062685709,48.34,77258.91,0.0,3e-05,0.0,0.00501]
[1779062690748,48.34,77263.88,0.0,3e-05,0.0,0.00505]
[1779062695781,48.34,77265.69,0.0,3e-05,0.0,0.00507]
[1779062700821,48.34,77258.05,0.0,3e-05,0.0,0.005]
[1779062703845,48.34,77243.76,0.0,2e-05,0.0,0.00487]
[1779062706860,48.34,77228.7,0.0,2e-05,0.0,0.00474]
[1779062710888,48.34,77211.09,0.0,2e-05,0.0,0.00459]
[1779062712909,48.34,77193.54,0.0,2e-05,0.0,0.00445]
[1779062713915,48.34,77176.23,0.0,2e-05,0.0,0.00431]
[1779062718949,48.34,77167.2,0.0,2e-05,0.0,0.00424]
[1779062723985,48.34,77171.3,0.0,2e-05,0.0,0.00427]
[1779062729024,48.34,77181.43,0.0,2e-05,0.0,0.00435]
[1779062733074,48.34,77171.12,0.0,2e-05,0.0,0.00425]
[1779062735095,48.34,77153.73,0.0,2e-05,0.0,0.00411]
[1779062736122,48.34,77139.42,0.0,2e-05,0.0,0.00401]
[1779062738600,48.34,77121.67,0.0,2e-05,0.0,0.00388]
[1779062744183,48.34,77124.37,0.0,2e-05,0.0,0.0039]
[1779062748671,48.34,77099.36,0.0,2e-05,0.0,0.00372]
[1779062754257,48.34,77097.74,0.0,2e-05,0.0,0.00371]
[1779062759294,48.34,77109.15,0.0,2e-05,0.0,0.00379]
[1779062763342,48.34,77090.39,0.0,2e-05,0.0,0.00366]
[1779062768828,48.34,77071.39,0.0,2e-05,0.0,0.00353]
[1779062774410,48.34,77062.18,0.0,2e-05,0.0,0.00348]
[1779062775420,48.34,77043.92,0.0,2e-05,0.0,0.00336]
[1779062776427,48.34,77024.73,0.0,2e-05,0.0,0.00324]
[1779062781464,48.34,77026.73,0.0,2e-05,0.0,0.00325]
[1779062786501,48.34,77050.93,0.0,2e-05,0.0,0.0034]
[1779062791535,48.34,77059.0,0.0,2e-05,0.0,0.00344]
[1779062795562,48.34,77040.48,0.0,2e-05,0.0,0.00332]
[1779062800596,48.34,77032.47,0.0,2e-05,0.0,0.00327]
[1779062805632,48.34,77041.36,0.0,2e-05,0.0,0.00333]
[1779062810677,48.34,77040.99,0.0,2e-05,0.0,0.00332]
[1779062815712,48.34,77045.69,0.0,2e-05,0.0,0.00335]
[1779062820747,48.34,77038.03,0.0,2e-05,0.0,0.00331]
[1779062825782,48.34,77041.4,0.0,2e-05,0.0,0.00333]
[1779062830820,48.34,77049.87,0.0,2e-05,0.0,0.00338]
[1779062835852,48.34,77051.56,0.0,2e-05,0.0,0.00339]
[1779062840887,48.34,77053.21,0.0,2e-05,0.0,0.0034]
[1779062844915,48.34,77070.56,0.0,2e-05,0.0,0.00351]
[1779062849952,48.34,77070.03,0.0,2e-05,0.0,0.00351]
[1779062854987,48.34,77071.5,0.0,2e-05,0.0,0.0035]
[1779062860045,48.34,77084.88,0.0,2e-05,0.0,0.00359]
[1779062865065,48.34,77095.92,0.0,2e-05,0.0,0.00366]
[1779062869089,48.34,77110.61,0.0,2e-05,0.0,0.00377]
[1779062872107,48.34,77109.66,0.0,2e-05,0.0,0.00376]
[1779062874124,48.34,77113.78,0.0,2e-05,0.0,0.00379]
[1779062879669,48.34,77119.26,0.0,2e-05,0.0,0.00383]
[1779062882180,48.34,77100.85,0.0,2e-05,0.0,0.0037]
[1779062883187,48.34,77080.57,0.0,2e-05,0.0,0.00356]
[1779062887216,48.34,77056.26,0.0,2e-05,0.0,0.0034]
[1779062892250,48.34,77054.09,0.0,2e-05,0.0,0.00339]
[1779062897286,48.34,77046.77,0.0,2e-05,0.0,0.00334]
[1779062902321,48.34,77061.42,0.0,2e-05,0.0,0.00344]
[1779062906349,48.34,77040.63,0.0,2e-05,0.0,0.00331]
[1779062911383,48.34,77053.74,0.0,2e-05,0.0,0.00337]
[1779062915411,48.34,77030.97,0.0,2e-05,0.0,0.00323]
[1779062920448,48.34,77024.33,0.0,2e-05,0.0,0.00319]
[1779062925483,48.34,77017.34,0.0,2e-05,0.0,0.00315]
[1779062930034,48.34,76984.74,0.0,1e-05,0.0,0.00296]
[1779062935553,48.34,76975.58,0.0,1e-05,0.0,0.00291]
[1779062940590,48.34,76981.71,0.0,1e-05,0.0,0.00295]
[1779062943610,48.34,76997.46,0.0,1e-05,0.0,0.00304]
[1779062944617,48.34,77012.96,0.0,2e-05,0.0,0.00313]
[1779062950173,48.34,76989.01,0.0,1e-05,0.0,0.00299]
[1779062955694,48.34,76978.09,0.0,1e-05,0.0,0.00293]
[1779062960729,48.34,76970.28,0.0,1e-05,0.0,0.00288]
[1779062965763,48.34,76977.43,0.0,1e-05,0.0,0.00292]
[1779062970806,48.34,76978.76,0.0,1e-05,0.0,0.00293]
[1779062975842,48.34,76978.48,0.0,1e-05,0.0,0.00292]
[1779062980877,48.34,76977.31,0.0,1e-05,0.0,0.00291]
[1779062985914,48.34,76982.48,0.0,1e-05,0.0,0.00294]
[1779062990949,48.34,76976.26,0.0,1e-05,0.0,0.0029]
[1779062992961,48.34,76959.29,0.0,1e-05,0.0,0.00281]
[1779062997996,48.34,76957.36,0.0,1e-05,0.0,0.0028]
[1779063003038,48.34,76947.67,0.0,1e-05,0.0,0.00275]
[1779063008077,48.34,76927.31,0.0,1e-05,0.0,0.00265]
[1779063009113,48.34,76910.64,0.0,1e-05,0.0,0.00257]
[1779063011103,48.34,76888.88,0.0,1e-05,0.0,0.00246]
[1779063014140,48.34,76906.1,0.0,1e-05,0.0,0.00254]
[1779063016144,48.34,76931.65,0.0,1e-05,0.0,0.00267]
[1779063017150,48.34,76949.01,0.0,1e-05,0.0,0.00276]
[1779063021192,48.34,76929.27,0.0,1e-05,0.0,0.00266]
[1779063022206,48.34,76901.13,0.0,1e-05,0.0,0.00252]
[1779063023207,48.34,76885.58,0.0,1e-05,0.0,0.00245]
[1779063028252,48.35,76874.54,0.0,1e-05,0.0,0.0024]
[1779063033284,48.36,76869.07,0.0,1e-05,0.0,0.00237]
[1779063038324,48.36,76867.56,0.0,1e-05,0.0,0.00237]
[1779063040825,48.36,76909.23,0.0,1e-05,0.0,0.00256]
[1779063045377,48.36,76925.97,0.0,1e-05,0.0,0.00265]
[1779063050906,48.36,76937.38,0.0,1e-05,0.0,0.0027]
[1779063055452,48.36,76918.35,0.0,1e-05,0.0,0.00261]
[1779063056459,48.36,76895.49,0.0,1e-05,0.0,0.0025]
[1779063060981,48.36,76869.85,0.0,1e-05,0.0,0.00238]
[1779063066567,48.37,76868.07,0.0,1e-05,0.0,0.00237]
[1779063071055,48.37,76888.08,0.0,1e-05,0.0,0.00247]
[1779063076640,48.37,76910.13,0.0,1e-05,0.0,0.00258]
[1779063081129,48.37,76892.12,0.0,1e-05,0.0,0.00249]
[1779063083691,48.37,76910.64,0.0,1e-05,0.0,0.00258]
[1779063086712,48.37,76927.44,0.0,1e-05,0.0,0.00266]
[1779063091752,48.37,76922.04,0.0,1e-05,0.0,0.00262]
[1779063096795,48.37,76934.96,0.0,1e-05,0.0,0.00269]
[1779063101287,48.37,76955.33,0.0,1e-05,0.0,0.00279]
[1779063103838,48.37,76973.23,0.0,1e-05,0.0,0.00289]
[1779063106874,48.37,76987.97,0.0,1e-05,0.0,0.00297]
[1779063110940,48.37,77003.34,0.0,1e-05,0.0,0.00306]
[1779063115926,48.37,77020.38,0.0,2e-05,0.0,0.00315]
[1779063120966,48.37,77021.05,0.0,2e-05,0.0,0.00316]
[1779063126036,48.37,77022.15,0.0,2e-05,0.0,0.00316]
[1779063128053,48.37,77000.35,0.0,1e-05,0.0,0.00304]
[1779063133085,48.37,76983.06,0.0,1e-05,0.0,0.00294]
[1779063136121,48.37,76956.3,0.0,1e-05,0.0,0.0028]
[1779063140141,48.37,76975.28,0.0,1e-05,0.0,0.0029]
[1779063142154,48.37,76994.65,0.0,1e-05,0.0,0.00301]
[1779063147190,48.37,76996.78,0.0,1e-05,0.0,0.00302]
[1779063152224,48.37,76998.75,0.0,1e-05,0.0,0.00301]
[1779063157262,48.37,76990.01,0.0,1e-05,0.0,0.00297]
[1779063162298,48.37,76980.78,0.0,1e-05,0.0,0.00291]
[1779063167334,48.37,76980.09,0.0,1e-05,0.0,0.00291]
[1779063172369,48.37,76978.65,0.0,1e-05,0.0,0.0029]
[1779063177432,48.37,76988.42,0.0,1e-05,0.0,0.00296]
[1779063182446,48.37,76959.04,0.0,1e-05,0.0,0.0028]
[1779063183453,48.37,76942.91,0.0,1e-05,0.0,0.00271]
[1779063188492,48.37,76931.28,0.0,1e-05,0.0,0.00265]
[1779063192529,48.37,76947.73,0.0,1e-05,0.0,0.00274]
[1779063194535,48.37,76975.93,0.0,1e-05,0.0,0.00289]
[1779063195542,48.37,76992.59,0.0,1e-05,0.0,0.00298]
[1779063200576,48.37,77012.92,0.0,2e-05,0.0,0.0031]
[1779063205613,48.37,77000.8,0.0,1e-05,0.0,0.00303]
[1779063210648,48.37,77002.68,0.0,1e-05,0.0,0.00304]
[1779063215685,48.37,77008.95,0.0,2e-05,0.0,0.00306]
[1779063220719,48.37,77013.81,0.0,2e-05,0.0,0.00309]
[1779063225755,48.37,77013.45,0.0,2e-05,0.0,0.00308]
[1779063230789,48.37,77006.04,0.0,1e-05,0.0,0.00304]
[1779063235824,48.37,77007.28,0.0,1e-05,0.0,0.00305]
[1779063240859,48.37,77014.88,0.0,2e-05,0.0,0.00309]
[1779063245894,48.37,77020.11,0.0,2e-05,0.0,0.00312]
[1779063250929,48.37,77024.86,0.0,2e-05,0.0,0.00315]
[1779063254957,48.37,77044.14,0.0,2e-05,0.0,0.00327]
[1779063259994,48.37,77043.19,0.0,2e-05,0.0,0.00326]
[1779063265029,48.37,77052.87,0.0,2e-05,0.0,0.00332]
[1779063270067,48.37,77062.36,0.0,2e-05,0.0,0.00338]
[1779063274100,48.37,77083.66,0.0,2e-05,0.0,0.0035]
[1779063276107,48.37,77110.48,0.0,2e-05,0.0,0.00368]
[1779063280135,48.37,77127.18,0.0,2e-05,0.0,0.00379]
[1779063285168,48.37,77139.79,0.0,2e-05,0.0,0.00388]
[1779063290203,48.37,77141.94,0.0,2e-05,0.0,0.0039]
[1779063295237,48.37,77131.36,0.0,2e-05,0.0,0.00382]
[1779063300309,48.37,77136.04,0.0,2e-05,0.0,0.00385]
[1779063304330,48.37,77152.26,0.0,2e-05,0.0,0.00397]
[1779063308358,48.37,77137.54,0.0,2e-05,0.0,0.00387]
[1779063312387,48.37,77153.92,0.0,2e-05,0.0,0.00398]
[1779063317421,48.37,77158.47,0.0,2e-05,0.0,0.00402]
[1779063322461,48.37,77168.43,0.0,2e-05,0.0,0.00409]
[1779063326488,48.37,77146.17,0.0,2e-05,0.0,0.00393]
[1779063328498,48.37,77131.08,0.0,2e-05,0.0,0.00382]
[1779063331520,48.37,77111.08,0.0,2e-05,0.0,0.00366]
[1779063336554,48.37,77115.48,0.0,2e-05,0.0,0.00369]
[1779063341600,48.37,77110.77,0.0,2e-05,0.0,0.00366]
[1779063344613,48.37,77094.41,0.0,2e-05,0.0,0.00355]
[1779063349648,48.37,77088.33,0.0,2e-05,0.0,0.00351]
[1779063352670,48.37,77103.66,0.0,2e-05,0.0,0.00361]
[1779063354683,48.37,77122.57,0.0,2e-05,0.0,0.00374]
[1779063356697,48.37,77151.22,0.0,2e-05,0.0,0.00395]
[1779063361739,48.37,77142.98,0.0,2e-05,0.0,0.00389]
[1779063366773,48.37,77157.59,0.0,2e-05,0.0,0.00399]
[1779063371808,48.37,77160.42,0.0,2e-05,0.0,0.00401]
[1779063376862,48.37,77166.53,0.0,2e-05,0.0,0.00406]
[1779063381881,48.37,77159.01,0.0,2e-05,0.0,0.004]
[1779063386915,48.37,77162.2,0.0,2e-05,0.0,0.00403]
[1779063391950,48.37,77154.74,0.0,2e-05,0.0,0.00395]
[1779063396987,48.37,77165.13,0.0,2e-05,0.0,0.00403]
[1779063402021,48.37,77175.15,0.0,2e-05,0.0,0.0041]
[1779063405043,48.37,77193.28,0.0,2e-05,0.0,0.00424]
[1779063410079,48.37,77212.03,0.0,2e-05,0.0,0.00439]
[1779063412102,48.37,77230.56,0.0,2e-05,0.0,0.00454]
[1779063413652,48.37,77251.05,0.0,2e-05,0.0,0.00472]
[1779063419142,48.37,77241.04,0.0,2e-05,0.0,0.00463]
[1779063423724,48.37,77213.48,0.0,2e-05,0.0,0.0044]
[1779063426193,48.37,77198.75,0.0,2e-05,0.0,0.00429]
[1779063431227,48.37,77194.39,0.0,2e-05,0.0,0.00425]
[1779063435258,48.37,77175.45,0.0,2e-05,0.0,0.00411]
[1779063438279,48.37,77192.06,0.0,2e-05,0.0,0.00423]
[1779063442307,48.37,77209.49,0.0,2e-05,0.0,0.00437]
[1779063443314,48.37,77226.82,0.0,2e-05,0.0,0.00451]
[1779063448355,48.37,77227.8,0.0,2e-05,0.0,0.00452]
[1779063453384,48.37,77236.38,0.0,2e-05,0.0,0.00457]
[1779063458424,48.37,77231.62,0.0,2e-05,0.0,0.00453]
[1779063463462,48.37,77222.42,0.0,2e-05,0.0,0.00445]
[1779063468498,48.37,77222.83,0.0,2e-05,0.0,0.00446]
[1779063473533,48.37,77223.86,0.0,2e-05,0.0,0.00447]
[1779063478572,48.37,77219.78,0.0,2e-05,0.0,0.00443]
[1779063483607,48.37,77209.93,0.0,2e-05,0.0,0.00435]
[1779063488642,48.37,77203.56,0.0,2e-05,0.0,0.0043]
[1779063493677,48.37,77209.69,0.0,2e-05,0.0,0.00435]
[1779063498713,48.37,77212.17,0.0,2e-05,0.0,0.00437]
[1779063503748,48.37,77220.19,0.0,2e-05,0.0,0.00444]
[1779063508786,48.37,77219.95,0.0,2e-05,0.0,0.00443]
[1779063513821,48.37,77216.75,0.0,2e-05,0.0,0.00439]
[1779063516843,48.37,77199.5,0.0,2e-05,0.0,0.00425]
[1779063521877,48.37,77184.2,0.0,2e-05,0.0,0.00413]
[1779063526913,48.37,77176.11,0.0,2e-05,0.0,0.00407]
[1779063531948,48.37,77172.83,0.0,2e-05,0.0,0.00405]
[1779063536982,48.37,77165.1,0.0,2e-05,0.0,0.00399]
[1779063542018,48.37,77174.99,0.0,2e-05,0.0,0.00406]
[1779063547054,48.37,77166.26,0.0,2e-05,0.0,0.004]
[1779063551086,48.37,77151.12,0.0,2e-05,0.0,0.00389]
[1779063556124,48.37,77143.97,0.0,2e-05,0.0,0.00384]
[1779063561164,48.37,77140.05,0.0,2e-05,0.0,0.00381]
[1779063566187,48.37,77130.38,0.0,2e-05,0.0,0.00374]
[1779063570215,48.37,77114.23,0.0,2e-05,0.0,0.00363]
[1779063575250,48.37,77116.08,0.0,2e-05,0.0,0.00363]
[1779063580291,48.37,77129.36,0.0,2e-05,0.0,0.00372]
[1779063585324,48.37,77124.99,0.0,2e-05,0.0,0.00369]
[1779063588348,48.37,77106.5,0.0,2e-05,0.0,0.00356]
[1779063590361,48.37,77092.13,0.0,2e-05,0.0,0.00347]
[1779063595395,48.37,77084.87,0.0,2e-05,0.0,0.00342]
[1779063600442,48.37,77076.63,0.0,2e-05,0.0,0.00337]
[1779063605477,48.37,77080.45,0.0,2e-05,0.0,0.00339]
[1779063606481,48.37,77095.14,0.0,2e-05,0.0,0.00349]
[1779063611520,48.37,77096.08,0.0,2e-05,0.0,0.00349]
[1779063612519,48.37,77111.57,0.0,2e-05,0.0,0.0036]
[1779063613526,48.37,77131.05,0.0,2e-05,0.0,0.00373]
[1779063618563,48.37,77134.87,0.0,2e-05,0.0,0.00376]
[1779063620578,48.37,77153.61,0.0,2e-05,0.0,0.00389]
[1779063625612,48.37,77156.13,0.0,2e-05,0.0,0.00391]
[1779063630647,48.37,77135.73,0.0,2e-05,0.0,0.00376]
[1779063631655,48.37,77125.88,0.0,2e-05,0.0,0.00368]
[1779063634675,48.37,77109.81,0.0,2e-05,0.0,0.00357]
[1779063639712,48.37,77125.32,0.0,2e-05,0.0,0.00367]
[1779063644747,48.37,77133.33,0.0,2e-05,0.0,0.00373]
[1779063649782,48.37,77139.24,0.0,2e-05,0.0,0.00377]
[1779063654815,48.37,77141.11,0.0,2e-05,0.0,0.00378]
[1779063659850,48.37,77154.76,0.0,2e-05,0.0,0.00388]
[1779063664887,48.37,77145.78,0.0,2e-05,0.0,0.00381]
[1779063669920,48.37,77154.9,0.0,2e-05,0.0,0.00388]
[1779063674964,48.37,77160.99,0.0,2e-05,0.0,0.00392]
[1779063679995,48.37,77170.22,0.0,2e-05,0.0,0.00399]
[1779063685029,48.37,77158.72,0.0,2e-05,0.0,0.00391]
[1779063690064,48.37,77151.95,0.0,2e-05,0.0,0.00386]
[1779063695102,48.37,77156.08,0.0,2e-05,0.0,0.00387]
[1779063698122,48.37,77171.46,0.0,2e-05,0.0,0.00398]
[1779063699132,48.37,77187.95,0.0,2e-05,0.0,0.0041]
[1779063704164,48.37,77191.42,0.0,2e-05,0.0,0.00413]
[1779063708194,48.37,77173.18,0.0,2e-05,0.0,0.00399]
[1779063713230,48.37,77154.14,0.0,2e-05,0.0,0.00386]
[1779063718267,48.37,77150.17,0.0,2e-05,0.0,0.00383]
[1779063723303,48.37,77155.28,0.0,2e-05,0.0,0.00386]
[1779063728337,48.37,77149.32,0.0,2e-05,0.0,0.00382]
[1779063733375,48.37,77160.97,0.0,2e-05,0.0,0.0039]
[1779063735952,48.37,77137.34,0.0,2e-05,0.0,0.00374]
[1779063741429,48.37,77122.64,0.0,2e-05,0.0,0.00364]
[1779063743442,48.37,77105.88,0.0,2e-05,0.0,0.00353]
[1779063746024,48.37,77140.52,0.0,2e-05,0.0,0.00376]
[1779063747475,48.37,77160.19,0.0,2e-05,0.0,0.0039]
[1779063752507,48.37,77155.33,0.0,2e-05,0.0,0.00385]
[1779063757542,48.37,77147.18,0.0,2e-05,0.0,0.00379]
[1779063762577,48.37,77153.13,0.0,2e-05,0.0,0.00383]
[1779063767612,48.37,77151.85,0.0,2e-05,0.0,0.00382]
[1779063772648,48.37,77144.9,0.0,2e-05,0.0,0.00377]
[1779063777683,48.37,77141.85,0.0,2e-05,0.0,0.00375]
[1779063782717,48.37,77131.98,0.0,2e-05,0.0,0.00368]
[1779063787761,48.37,77124.89,0.0,2e-05,0.0,0.00363]
[1779063788762,48.37,77139.43,0.0,2e-05,0.0,0.00373]
[1779063793798,48.37,77147.13,0.0,2e-05,0.0,0.00379]
[1779063798833,48.37,77143.45,0.0,2e-05,0.0,0.00376]
[1779063803868,48.37,77147.84,0.0,2e-05,0.0,0.00379]
[1779063808902,48.37,77149.29,0.0,2e-05,0.0,0.0038]
[1779063813937,48.37,77160.76,0.0,2e-05,0.0,0.00387]
[1779063818972,48.37,77155.82,0.0,2e-05,0.0,0.00383]
[1779063824009,48.37,77162.68,0.0,2e-05,0.0,0.00388]
[1779063829043,48.37,77151.36,0.0,2e-05,0.0,0.0038]
[1779063834077,48.37,77151.91,0.0,2e-05,0.0,0.0038]
[1779063839112,48.37,77146.93,0.0,2e-05,0.0,0.00377]
[1779063844150,48.37,77143.64,0.0,2e-05,0.0,0.00374]
[1779063849182,48.37,77156.51,0.0,2e-05,0.0,0.00384]
[1779063854217,48.37,77157.87,0.0,2e-05,0.0,0.00384]
[1779063859254,48.37,77154.72,0.0,2e-05,0.0,0.00382]
[1779063864288,48.37,77154.72,0.0,2e-05,0.0,0.00382]
[1779063866301,48.37,77138.73,0.0,2e-05,0.0,0.00371]
[1779063867309,48.37,77112.61,0.0,2e-05,0.0,0.00354]
[1779063871336,48.37,77095.21,0.0,2e-05,0.0,0.00341]
[1779063876374,48.37,77088.33,0.0,2e-05,0.0,0.00336]
[1779063881408,48.37,77099.63,0.0,2e-05,0.0,0.00343]
[1779063887009,48.37,77099.69,0.0,2e-05,0.0,0.00343]
[1779063892484,48.37,77103.73,0.0,2e-05,0.0,0.00346]
[1779063897520,48.37,77116.51,0.0,2e-05,0.0,0.00354]
[1779063902555,48.37,77113.25,0.0,2e-05,0.0,0.00352]
[1779063907589,48.37,77103.96,0.0,2e-05,0.0,0.00346]
[1779063912625,48.37,77106.49,0.0,2e-05,0.0,0.00348]
[1779063917661,48.37,77118.37,0.0,2e-05,0.0,0.00356]
[1779063922705,48.37,77109.96,0.0,2e-05,0.0,0.0035]
[1779063927745,48.37,77105.7,0.0,2e-05,0.0,0.00347]
[1779063931774,48.37,77093.94,0.0,2e-05,0.0,0.00338]
[1779063934797,48.37,77108.39,0.0,2e-05,0.0,0.00347]
[1779063939830,48.37,77118.65,0.0,2e-05,0.0,0.00354]
[1779063944870,48.37,77131.52,0.0,2e-05,0.0,0.00363]
[1779063949901,48.37,77145.07,0.0,2e-05,0.0,0.00372]
[1779063954935,48.37,77137.41,0.0,2e-05,0.0,0.00367]
[1779063959973,48.37,77150.97,0.0,2e-05,0.0,0.00376]
[1779063965014,48.37,77147.99,0.0,2e-05,0.0,0.00374]
[1779063970044,48.37,77135.83,0.0,2e-05,0.0,0.00366]
[1779063975082,48.37,77143.52,0.0,2e-05,0.0,0.00371]
[1779063980118,48.37,77138.49,0.0,2e-05,0.0,0.00367]
[1779063983136,48.37,77122.73,0.0,2e-05,0.0,0.00357]
[1779063986156,48.37,77106.92,0.0,2e-05,0.0,0.00346]
[1779063991192,48.37,77107.3,0.0,2e-05,0.0,0.00345]
[1779063996226,48.37,77117.82,0.0,2e-05,0.0,0.00352]
[1779064001261,48.37,77141.42,0.0,2e-05,0.0,0.00368]
[1779064006297,48.37,77139.6,0.0,2e-05,0.0,0.00366]
[1779064011338,48.37,77132.27,0.0,2e-05,0.0,0.00361]
[1779064016374,48.37,77131.46,0.0,2e-05,0.0,0.00361]
[1779064021410,48.37,77136.18,0.0,2e-05,0.0,0.00364]
[1779064025437,48.37,77150.55,0.0,2e-05,0.0,0.00374]
[1779064031479,48.37,77145.88,0.0,2e-05,0.0,0.00371]
[1779064034501,48.37,77131.43,0.0,2e-05,0.0,0.00361]
[1779064039535,48.37,77131.16,0.0,2e-05,0.0,0.00361]
[1779064044570,48.37,77121.04,0.0,2e-05,0.0,0.00354]
[1779064049606,48.37,77121.55,0.0,2e-05,0.0,0.00354]
[1779064054641,48.37,77117.07,0.0,2e-05,0.0,0.0035]
[1779064059676,48.37,77120.06,0.0,2e-05,0.0,0.00352]
[1779064064711,48.37,77118.78,0.0,2e-05,0.0,0.00351]
[1779064069747,48.37,77108.17,0.0,2e-05,0.0,0.00344]
[1779064071760,48.37,77088.17,0.0,2e-05,0.0,0.00331]
[1779064076796,48.37,77094.26,0.0,2e-05,0.0,0.00335]
[1779064082837,48.37,77085.75,0.0,2e-05,0.0,0.0033]
[1779064086865,48.37,77102.88,0.0,2e-05,0.0,0.00341]
[1779064091904,48.37,77113.53,0.0,2e-05,0.0,0.00347]
[1779064096946,48.37,77109.24,0.0,2e-05,0.0,0.00345]
[1779064098508,48.37,77035.16,0.0,1e-05,0.0,0.003]
[1779064103994,48.37,77051.22,0.0,2e-05,0.0,0.00309]
[1779064106004,48.37,77068.4,0.0,2e-05,0.0,0.00319]
[1779064111041,48.37,77074.39,0.0,2e-05,0.0,0.00321]
[1779064116076,48.37,77085.25,0.0,2e-05,0.0,0.00328]
[1779064119103,48.37,77101.59,0.0,2e-05,0.0,0.00338]
[1779064124141,48.37,77111.06,0.0,2e-05,0.0,0.00344]
[1779064129174,48.37,77111.77,0.0,2e-05,0.0,0.00345]
[1779064134207,48.37,77114.62,0.0,2e-05,0.0,0.00346]
[1779064139242,48.37,77104.68,0.0,2e-05,0.0,0.0034]
[1779064144278,48.37,77101.95,0.0,2e-05,0.0,0.00338]
[1779064149317,48.37,77117.25,0.0,2e-05,0.0,0.00348]
[1779064154360,48.37,77115.77,0.0,2e-05,0.0,0.00347]
[1779064156367,48.37,77100.88,0.0,2e-05,0.0,0.00338]
[1779064161402,48.37,77096.34,0.0,2e-05,0.0,0.00335]
[1779064164428,48.37,77071.46,0.0,2e-05,0.0,0.0032]
[1779064169462,48.37,77059.19,0.0,2e-05,0.0,0.00312]
[1779064174497,48.37,77069.34,0.0,2e-05,0.0,0.00317]
[1779064179534,48.37,77082.04,0.0,2e-05,0.0,0.00324]
[1779064184569,48.37,77080.76,0.0,2e-05,0.0,0.00324]
[1779064189604,48.37,77069.29,0.0,2e-05,0.0,0.00317]
[1779064194639,48.37,77078.25,0.0,2e-05,0.0,0.00322]
[1779064199674,48.37,77079.67,0.0,2e-05,0.0,0.00323]
[1779064203703,48.37,77056.01,0.0,2e-05,0.0,0.00309]
[1779064205716,48.37,77038.93,0.0,1e-05,0.0,0.00299]
[1779064210751,48.37,77037.04,0.0,1e-05,0.0,0.00298]
[1779064215787,48.37,77019.84,0.0,1e-05,0.0,0.00289]
[1779064220834,48.37,77022.15,0.0,1e-05,0.0,0.0029]
[1779064222842,48.37,77037.57,0.0,1e-05,0.0,0.00298]
[1779064227879,48.37,77051.03,0.0,2e-05,0.0,0.00306]
[1779064232922,48.37,77054.73,0.0,2e-05,0.0,0.00307]
[1779064237947,48.37,77061.76,0.0,2e-05,0.0,0.00311]
[1779064242982,48.37,77062.65,0.0,2e-05,0.0,0.00311]
[1779064248021,48.37,77063.82,0.0,2e-05,0.0,0.00312]
[1779064253054,48.37,77059.06,0.0,2e-05,0.0,0.00309]
[1779064258090,48.37,77055.19,0.0,2e-05,0.0,0.00307]
[1779064263124,48.37,77049.13,0.0,1e-05,0.0,0.00303]
[1779064267154,48.37,77065.88,0.0,2e-05,0.0,0.00313]
[1779064272193,48.37,77077.86,0.0,2e-05,0.0,0.0032]
[1779064277228,48.37,77081.58,0.0,2e-05,0.0,0.00323]
[1779064279809,48.37,77096.07,0.0,2e-05,0.0,0.00331]
[1779064285289,48.37,77109.42,0.0,2e-05,0.0,0.0034]
[1779064288319,48.37,77123.87,0.0,2e-05,0.0,0.00349]
[1779064293353,48.37,77124.31,0.0,2e-05,0.0,0.00348]
[1779064298388,48.37,77129.25,0.0,2e-05,0.0,0.00351]
[1779064303423,48.37,77140.65,0.0,2e-05,0.0,0.00358]
[1779064308458,48.37,77154.6,0.0,2e-05,0.0,0.00368]
[1779064313493,48.37,77157.21,0.0,2e-05,0.0,0.0037]
[1779064318531,48.37,77152.61,0.0,2e-05,0.0,0.00366]
[1779064321552,48.37,77136.45,0.0,2e-05,0.0,0.00356]
[1779064323571,48.37,77119.86,0.0,2e-05,0.0,0.00345]
[1779064328604,48.37,77101.84,0.0,2e-05,0.0,0.00333]
[1779064332632,48.37,77085.06,0.0,2e-05,0.0,0.00323]
[1779064335650,48.37,77070.27,0.0,2e-05,0.0,0.00314]
[1779064340685,48.37,77066.99,0.0,2e-05,0.0,0.00312]
[1779064343706,48.37,77086.63,0.0,2e-05,0.0,0.00324]
[1779064348750,48.37,77093.19,0.0,2e-05,0.0,0.00328]
[1779064353780,48.37,77093.92,0.0,2e-05,0.0,0.00327]
[1779064358815,48.37,77083.79,0.0,2e-05,0.0,0.00321]
[1779064362843,48.37,77064.98,0.0,2e-05,0.0,0.0031]
[1779064366873,48.37,77049.43,0.0,1e-05,0.0,0.00301]
[1779064371907,48.37,77046.57,0.0,1e-05,0.0,0.00299]
[1779064376942,48.37,77055.44,0.0,1e-05,0.0,0.00304]
[1779064379962,48.37,77037.09,0.0,1e-05,0.0,0.00294]
[1779064382984,48.37,77015.42,0.0,1e-05,0.0,0.00282]
[1779064388021,48.37,77028.05,0.0,1e-05,0.0,0.00289]
[1779064390596,48.37,76991.44,0.0,1e-05,0.0,0.00269]
[1779064396077,48.37,77000.24,0.0,1e-05,0.0,0.00274]
[1779064399099,48.37,76977.56,0.0,1e-05,0.0,0.00262]
[1779064403127,48.37,76963.16,0.0,1e-05,0.0,0.00255]
[1779064408163,48.37,76975.16,0.0,1e-05,0.0,0.00261]
[1779064413202,48.37,76983.72,0.0,1e-05,0.0,0.00264]
[1779064418252,48.37,76989.6,0.0,1e-05,0.0,0.00267]
[1779064423279,48.37,76991.56,0.0,1e-05,0.0,0.00268]
[1779064428314,48.37,76996.99,0.0,1e-05,0.0,0.00271]
[1779064433349,48.37,77004.31,0.0,1e-05,0.0,0.00275]
[1779064438386,48.37,76990.98,0.0,1e-05,0.0,0.00268]
[1779064442414,48.37,76969.49,0.0,1e-05,0.0,0.00257]
[1779064444428,48.37,76953.72,0.0,1e-05,0.0,0.0025]
[1779064446454,48.37,76939.29,0.0,1e-05,0.0,0.00243]
[1779064451484,48.37,76943.64,0.0,1e-05,0.0,0.00245]
[1779064454504,48.37,76914.86,0.0,1e-05,0.0,0.00232]
[1779064459542,48.37,76916.77,0.0,1e-05,0.0,0.00233]
[1779064464575,48.38,76908.91,0.0,1e-05,0.0,0.00229]
[1779064469613,48.38,76901.88,0.0,1e-05,0.0,0.00226]
[1779064474648,48.38,76920.08,0.0,1e-05,0.0,0.00234]
[1779064476663,48.38,76934.89,0.0,1e-05,0.0,0.0024]
[1779064481700,48.38,76945.14,0.0,1e-05,0.0,0.00245]
[1779064486738,48.38,76936.26,0.0,1e-05,0.0,0.00241]
[1779064491773,48.38,76934.77,0.0,1e-05,0.0,0.0024]
[1779064496808,48.38,76945.06,0.0,1e-05,0.0,0.00245]
[1779064498826,48.38,76966.58,0.0,1e-05,0.0,0.00255]
[1779064500840,48.38,76983.98,0.0,1e-05,0.0,0.00264]
[1779064502873,48.38,76999.93,0.0,1e-05,0.0,0.00272]
[1779064505897,48.38,77014.8,0.0,1e-05,0.0,0.0028]
[1779064508948,48.38,76984.11,0.0,1e-05,0.0,0.00264]
[1779064513989,48.38,76969.46,0.0,1e-05,0.0,0.00257]
[1779064519022,48.38,76972.54,0.0,1e-05,0.0,0.00258]
[1779064521036,48.38,76992.06,0.0,1e-05,0.0,0.00268]
[1779064525066,48.38,77006.51,0.0,1e-05,0.0,0.00275]
[1779064530101,48.38,77018.22,0.0,1e-05,0.0,0.00282]
[1779064535136,48.38,77022.35,0.0,1e-05,0.0,0.00282]
[1779064540171,48.38,77035.77,0.0,1e-05,0.0,0.0029]
[1779064541178,48.38,77050.29,0.0,1e-05,0.0,0.00298]
[1779064543190,48.38,77065.2,0.0,2e-05,0.0,0.00306]
[1779064546214,48.38,77085.14,0.0,2e-05,0.0,0.00318]
[1779064551752,48.38,77093.97,0.0,2e-05,0.0,0.00323]
[1779064557290,48.38,77086.83,0.0,2e-05,0.0,0.00319]
[1779064562330,48.38,77082.24,0.0,2e-05,0.0,0.00316]
[1779064567367,48.38,77085.33,0.0,2e-05,0.0,0.00318]
[1779064572402,48.38,77094.46,0.0,2e-05,0.0,0.00323]
[1779064577437,48.38,77101.17,0.0,2e-05,0.0,0.00327]
[1779064582481,48.38,77094.89,0.0,2e-05,0.0,0.00324]
[1779064587517,48.38,77096.92,0.0,2e-05,0.0,0.00325]
[1779064590538,48.38,77078.97,0.0,2e-05,0.0,0.00314]
[1779064595573,48.38,77082.24,0.0,2e-05,0.0,0.00315]
[1779064600608,48.38,77078.7,0.0,2e-05,0.0,0.00312]
[1779064605648,48.38,77076.73,0.0,2e-05,0.0,0.00311]
[1779064610684,48.38,77081.6,0.0,2e-05,0.0,0.00314]
[1779064615718,48.38,77096.68,0.0,2e-05,0.0,0.00323]
[1779064620761,48.38,77105.13,0.0,2e-05,0.0,0.00328]
[1779064623780,48.38,77084.85,0.0,2e-05,0.0,0.00316]
[1779064628816,48.38,77070.23,0.0,2e-05,0.0,0.00308]
[1779064630829,48.38,77087.91,0.0,2e-05,0.0,0.00318]
[1779064635870,48.38,77081.05,0.0,2e-05,0.0,0.00314]
[1779064639895,48.38,77066.0,0.0,2e-05,0.0,0.00305]
[1779064644927,48.38,77062.17,0.0,1e-05,0.0,0.00303]
[1779064647949,48.38,77078.26,0.0,2e-05,0.0,0.00312]
[1779064652986,48.38,77082.97,0.0,2e-05,0.0,0.00313]
[1779064658021,48.38,77092.52,0.0,2e-05,0.0,0.00319]
[1779064663060,48.38,77080.27,0.0,2e-05,0.0,0.00312]
[1779064668095,48.38,77099.07,0.0,2e-05,0.0,0.00323]
[1779064673130,48.38,77113.21,0.0,2e-05,0.0,0.00332]
[1779064675152,48.38,77134.94,0.0,2e-05,0.0,0.00345]
[1779064680194,48.38,77125.41,0.0,2e-05,0.0,0.00339]
[1779064683210,48.38,77092.19,0.0,2e-05,0.0,0.00319]
[1779064688247,48.38,77086.76,0.0,2e-05,0.0,0.00316]
[1779064693286,48.38,77083.5,0.0,2e-05,0.0,0.00314]
[1779064698317,48.38,77084.16,0.0,2e-05,0.0,0.00314]
[1779064703358,48.38,77081.72,0.0,2e-05,0.0,0.00313]
[1779064708388,48.38,77069.98,0.0,2e-05,0.0,0.00306]
[1779064711410,48.38,77055.71,0.0,1e-05,0.0,0.00296]
[1779064716445,48.38,77056.23,0.0,1e-05,0.0,0.00297]
[1779064720473,48.38,77070.75,0.0,2e-05,0.0,0.00305]
[1779064725508,48.38,77073.76,0.0,2e-05,0.0,0.00307]
[1779064730546,48.38,77057.45,0.0,1e-05,0.0,0.00297]
[1779064735581,48.38,77065.97,0.0,1e-05,0.0,0.00302]
[1779064738612,48.38,77085.28,0.0,2e-05,0.0,0.00313]
[1779064743644,48.38,77095.92,0.0,2e-05,0.0,0.0032]
[1779064748678,48.38,77091.04,0.0,2e-05,0.0,0.00317]
[1779064753713,48.38,77083.93,0.0,2e-05,0.0,0.00312]
[1779064758748,48.38,77074.92,0.0,2e-05,0.0,0.00307]
[1779064763783,48.38,77069.28,0.0,2e-05,0.0,0.00304]
[1779064768818,48.38,77074.96,0.0,2e-05,0.0,0.00307]
[1779064773852,48.38,77075.74,0.0,2e-05,0.0,0.00306]
[1779064777881,48.38,77090.18,0.0,2e-05,0.0,0.00315]
[1779064780904,48.38,77110.05,0.0,2e-05,0.0,0.00327]
[1779064785939,48.38,77114.84,0.0,2e-05,0.0,0.00329]
[1779064790978,48.38,77115.82,0.0,2e-05,0.0,0.0033]
[1779064793483,48.38,77100.48,0.0,2e-05,0.0,0.00321]
[1779064799030,48.38,77096.03,0.0,2e-05,0.0,0.00318]
[1779064804083,48.38,77097.05,0.0,2e-05,0.0,0.00319]
[1779064808112,48.38,77118.54,0.0,2e-05,0.0,0.00332]
[1779064813147,48.38,77117.9,0.0,2e-05,0.0,0.00331]
[1779064818183,48.38,77108.54,0.0,2e-05,0.0,0.00326]
[1779064823218,48.38,77108.82,0.0,2e-05,0.0,0.00326]
[1779064827246,48.38,77094.34,0.0,2e-05,0.0,0.00317]
[1779064832282,48.38,77095.47,0.0,2e-05,0.0,0.00316]
[1779064836312,48.38,77077.56,0.0,2e-05,0.0,0.00306]
[1779064838325,48.38,77054.06,0.0,1e-05,0.0,0.00292]
[1779064840339,48.38,77035.19,0.0,1e-05,0.0,0.00282]
[1779064845374,48.38,77033.36,0.0,1e-05,0.0,0.00281]
[1779064850408,48.38,77048.01,0.0,1e-05,0.0,0.00289]
[1779064855444,48.38,77060.87,0.0,1e-05,0.0,0.00296]
[1779064858465,48.38,77044.7,0.0,1e-05,0.0,0.00287]
[1779064863499,48.38,77042.41,0.0,1e-05,0.0,0.00286]
[1779064866535,48.38,77062.98,0.0,1e-05,0.0,0.00297]
[1779064871570,48.38,77067.26,0.0,1e-05,0.0,0.003]
[1779064876606,48.38,77065.59,0.0,1e-05,0.0,0.00299]
[1779064881644,48.38,77079.67,0.0,2e-05,0.0,0.00307]
[1779064886679,48.38,77078.75,0.0,2e-05,0.0,0.00306]
[1779064891712,48.38,77078.85,0.0,2e-05,0.0,0.00305]
[1779064896748,48.38,77091.0,0.0,2e-05,0.0,0.00312]
[1779064901782,48.38,77091.98,0.0,2e-05,0.0,0.00313]
[1779064906816,48.38,77081.67,0.0,2e-05,0.0,0.00307]
[1779064911851,48.38,77080.71,0.0,2e-05,0.0,0.00306]
[1779064916887,48.38,77080.0,0.0,2e-05,0.0,0.00306]
[1779064920927,48.38,77062.64,0.0,1e-05,0.0,0.00296]
[1779064922934,48.38,77024.62,0.0,1e-05,0.0,0.00275]
[1779064924412,48.38,77007.83,0.0,1e-05,0.0,0.00267]
[1779064928977,48.38,76985.78,0.0,1e-05,0.0,0.00256]
[1779064931999,48.38,76969.07,0.0,1e-05,0.0,0.00248]
[1779064937032,48.38,76956.12,0.0,1e-05,0.0,0.00242]
[1779064941063,48.38,76987.84,0.0,1e-05,0.0,0.00257]
[1779064946097,48.38,76988.63,0.0,1e-05,0.0,0.00257]
[1779064951133,48.38,76985.9,0.0,1e-05,0.0,0.00254]
[1779064953147,48.38,77005.48,0.0,1e-05,0.0,0.00264]
[1779064958181,48.38,77002.33,0.0,1e-05,0.0,0.00262]
[1779064963219,48.38,77001.38,0.0,1e-05,0.0,0.00262]
[1779064968253,48.38,76999.18,0.0,1e-05,0.0,0.00261]
[1779064973288,48.38,76980.08,0.0,1e-05,0.0,0.00252]
[1779064978323,48.38,76980.61,0.0,1e-05,0.0,0.00252]
[1779064983367,48.38,76977.65,0.0,1e-05,0.0,0.0025]
[1779064987401,48.38,76961.03,0.0,1e-05,0.0,0.00243]
[1779064992431,48.38,76973.52,0.0,1e-05,0.0,0.00248]
[1779064997465,48.38,76979.04,0.0,1e-05,0.0,0.00251]
[1779065002501,48.38,76976.86,0.0,1e-05,0.0,0.0025]
[1779065007535,48.38,76963.69,0.0,1e-05,0.0,0.00244]
[1779065012570,48.38,76958.49,0.0,1e-05,0.0,0.0024]
[1779065016598,48.38,76938.04,0.0,1e-05,0.0,0.00231]
[1779065021638,48.38,76942.22,0.0,1e-05,0.0,0.00233]
[1779065026670,48.38,76945.06,0.0,1e-05,0.0,0.00234]
[1779065031705,48.38,76956.27,0.0,1e-05,0.0,0.00239]
[1779065036740,48.38,76960.56,0.0,1e-05,0.0,0.00241]
[1779065041774,48.38,76967.21,0.0,1e-05,0.0,0.00244]
[1779065046811,48.38,76963.42,0.0,1e-05,0.0,0.00242]
[1779065051846,48.38,76969.05,0.0,1e-05,0.0,0.00245]
[1779065056882,48.38,76959.14,0.0,1e-05,0.0,0.00241]
[1779065061917,48.38,76960.01,0.0,1e-05,0.0,0.00241]
[1779065066952,48.38,76957.99,0.0,1e-05,0.0,0.0024]
[1779065071989,48.38,76959.49,0.0,1e-05,0.0,0.00239]
[1779065077021,48.38,76956.68,0.0,1e-05,0.0,0.00238]
[1779065082056,48.38,76943.67,0.0,1e-05,0.0,0.00232]
[1779065087091,48.38,76947.82,0.0,1e-05,0.0,0.00234]
[1779065092126,48.38,76957.83,0.0,1e-05,0.0,0.00239]
[1779065097163,48.38,76951.15,0.0,1e-05,0.0,0.00236]
[1779065102200,48.38,76934.8,0.0,1e-05,0.0,0.00228]
[1779065107233,48.38,76944.31,0.0,1e-05,0.0,0.00233]
[1779065112268,48.38,76945.94,0.0,1e-05,0.0,0.00233]
[1779065117318,48.38,76942.16,0.0,1e-05,0.0,0.00232]
[1779065122338,48.38,76928.08,0.0,1e-05,0.0,0.00226]
[1779065127373,48.39,76932.21,0.0,1e-05,0.0,0.00228]
[1779065131404,48.39,76918.25,0.0,1e-05,0.0,0.00221]
[1779065136438,48.39,76918.93,0.0,1e-05,0.0,0.00221]
[1779065141476,48.39,76925.12,0.0,1e-05,0.0,0.00224]
[1779065146519,48.4,76919.71,0.0,1e-05,0.0,0.00222]
[1779065150542,48.4,76935.12,0.0,1e-05,0.0,0.00229]
[1779065155577,48.4,76950.33,0.0,1e-05,0.0,0.00236]
[1779065160619,48.4,76949.72,0.0,1e-05,0.0,0.00235]
[1779065165662,48.4,76963.89,0.0,1e-05,0.0,0.00242]
[1779065170693,48.4,76980.14,0.0,1e-05,0.0,0.00249]
[1779065173714,48.4,76998.23,0.0,1e-05,0.0,0.00258]
[1779065178749,48.4,76986.65,0.0,1e-05,0.0,0.00253]
[1779065183786,48.4,76986.34,0.0,1e-05,0.0,0.00252]
[1779065188819,48.4,76978.42,0.0,1e-05,0.0,0.00249]
[1779065193855,48.4,77000.14,0.0,1e-05,0.0,0.00258]
[1779065198900,48.4,77006.48,0.0,1e-05,0.0,0.00261]
[1779065200911,48.4,76980.63,0.0,1e-05,0.0,0.00248]
[1779065205948,48.4,76968.01,0.0,1e-05,0.0,0.00243]
[1779065210983,48.4,76953.1,0.0,1e-05,0.0,0.00236]
[1779065216018,48.4,76945.81,0.0,1e-05,0.0,0.00232]
[1779065221056,48.4,76945.46,0.0,1e-05,0.0,0.00232]
[1779065226583,48.4,76934.93,0.0,1e-05,0.0,0.00228]
[1779065230119,48.4,76954.77,0.0,1e-05,0.0,0.00237]
[1779065235159,48.4,76967.44,0.0,1e-05,0.0,0.00242]
[1779065240195,48.4,76959.49,0.0,1e-05,0.0,0.00239]
[1779065245230,48.4,76960.55,0.0,1e-05,0.0,0.00239]
[1779065250265,48.4,76960.04,0.0,1e-05,0.0,0.00239]
[1779065253287,48.4,76949.16,0.0,1e-05,0.0,0.00233]
[1779065256795,48.4,76969.46,0.0,1e-05,0.0,0.00242]
[1779065261343,48.4,76984.36,0.0,1e-05,0.0,0.00249]
[1779065264367,48.4,77000.83,0.0,1e-05,0.0,0.00257]
[1779065269400,48.4,77001.32,0.0,1e-05,0.0,0.00257]
[1779065274435,48.4,76995.44,0.0,1e-05,0.0,0.00254]
[1779065278463,48.4,77012.08,0.0,1e-05,0.0,0.00263]
[1779065283501,48.4,77014.54,0.0,1e-05,0.0,0.00264]
[1779065287027,48.4,76993.58,0.0,1e-05,0.0,0.00254]
[1779065291559,48.4,76975.91,0.0,1e-05,0.0,0.00245]
[1779065297097,48.4,76959.74,0.0,1e-05,0.0,0.00238]
[1779065302633,48.4,76959.83,0.0,1e-05,0.0,0.00238]
[1779065307668,48.4,76975.37,0.0,1e-05,0.0,0.00245]
[1779065312704,48.4,76980.69,0.0,1e-05,0.0,0.00246]
[1779065317739,48.4,76980.47,0.0,1e-05,0.0,0.00246]
[1779065322773,48.4,76969.43,0.0,1e-05,0.0,0.00241]
[1779065327809,48.4,76959.09,0.0,1e-05,0.0,0.00236]
[1779065331839,48.4,76943.94,0.0,1e-05,0.0,0.00229]
[1779065336873,48.4,76949.38,0.0,1e-05,0.0,0.00232]
[1779065340904,48.4,76965.67,0.0,1e-05,0.0,0.00239]
[1779065345940,48.4,76993.74,0.0,1e-05,0.0,0.00252]
[1779065348959,48.4,77009.26,0.0,1e-05,0.0,0.0026]
[1779065353999,48.4,77014.02,0.0,1e-05,0.0,0.00262]
[1779065359036,48.4,77022.89,0.0,1e-05,0.0,0.00267]
[1779065364070,48.4,77025.35,0.0,1e-05,0.0,0.00268]
[1779065369105,48.4,77031.24,0.0,1e-05,0.0,0.00271]
[1779065374140,48.4,77031.41,0.0,1e-05,0.0,0.0027]
[1779065379178,48.4,77034.95,0.0,1e-05,0.0,0.00272]
[1779065384213,48.4,77037.32,0.0,1e-05,0.0,0.00273]
[1779065389249,48.4,77043.42,0.0,1e-05,0.0,0.00276]
[1779065394283,48.4,77044.86,0.0,1e-05,0.0,0.00277]
[1779065399318,48.4,77036.8,0.0,1e-05,0.0,0.00273]
[1779065404384,48.4,77029.78,0.0,1e-05,0.0,0.00269]
[1779065409397,48.4,77031.34,0.0,1e-05,0.0,0.0027]
[1779065414432,48.4,77019.42,0.0,1e-05,0.0,0.00264]
[1779065419471,48.4,77017.06,0.0,1e-05,0.0,0.00262]
[1779065424502,48.4,77001.31,0.0,1e-05,0.0,0.00255]
[1779065429537,48.4,77007.9,0.0,1e-05,0.0,0.00258]
[1779065433571,48.4,76996.63,0.0,1e-05,0.0,0.00251]
[1779065438606,48.4,77003.1,0.0,1e-05,0.0,0.00254]
[1779065443649,48.4,77028.0,0.0,1e-05,0.0,0.00267]
[1779065448685,48.4,77017.42,0.0,1e-05,0.0,0.00261]
[1779065453719,48.4,77011.75,0.0,1e-05,0.0,0.00259]
[1779065458755,48.4,77013.22,0.0,1e-05,0.0,0.00259]
[1779065463792,48.4,77012.92,0.0,1e-05,0.0,0.00259]
[1779065468824,48.4,77014.32,0.0,1e-05,0.0,0.0026]
[1779065471845,48.4,76983.47,0.0,1e-05,0.0,0.00245]
[1779065476880,48.4,76971.5,0.0,1e-05,0.0,0.00239]
[1779065480912,48.4,76956.82,0.0,1e-05,0.0,0.00233]
[1779065485944,48.4,76949.11,0.0,1e-05,0.0,0.00229]
[1779065490978,48.4,76957.45,0.0,1e-05,0.0,0.00233]
[1779065495011,48.4,76947.54,0.0,1e-05,0.0,0.00227]
[1779065499044,48.4,76929.26,0.0,1e-05,0.0,0.0022]
[1779065502062,48.4,76906.4,0.0,1e-05,0.0,0.0021]
[1779065507099,48.41,76905.1,0.0,1e-05,0.0,0.0021]
[1779065512133,48.41,76912.45,0.0,1e-05,0.0,0.00213]
[1779065517167,48.41,76921.22,0.0,1e-05,0.0,0.00217]
[1779065522206,48.42,76913.57,0.0,1e-05,0.0,0.00214]
[1779065526234,48.42,76895.91,0.0,1e-05,0.0,0.00208]
[1779065531275,48.43,76881.02,0.0,1e-05,0.0,0.00202]
[1779065535297,48.43,76902.69,0.0,1e-05,0.0,0.00211]
[1779065540336,48.43,76892.43,0.0,1e-05,0.0,0.00207]
[1779065543355,48.44,76907.2,0.0,1e-05,0.0,0.00213]
[1779065548391,48.44,76908.1,0.0,1e-05,0.0,0.00214]
[1779065553425,48.45,76911.01,0.0,1e-05,0.0,0.00215]
[1779065558460,48.45,76911.78,0.0,1e-05,0.0,0.00215]
[1779065563496,48.45,76921.1,0.0,1e-05,0.0,0.00219]
[1779065569023,48.46,76907.75,0.0,1e-05,0.0,0.00214]
[1779065573564,48.46,76887.9,0.0,1e-05,0.0,0.00206]
[1779065579093,48.47,76900.08,0.0,1e-05,0.0,0.00212]
[1779065584643,48.47,76905.54,0.0,1e-05,0.0,0.00214]
[1779065589168,48.48,76920.08,0.0,1e-05,0.0,0.00221]
[1779065594729,48.48,76922.87,0.0,1e-05,0.0,0.00222]
[1779065596742,48.48,76938.23,0.0,1e-05,0.0,0.00229]
[1779065600771,48.48,76923.55,0.0,1e-05,0.0,0.00223]
[1779065605805,48.48,76931.86,0.0,1e-05,0.0,0.00227]
[1779065610841,48.49,76939.45,0.0,1e-05,0.0,0.0023]
[1779065615876,48.49,76950.86,0.0,1e-05,0.0,0.00234]
[1779065619378,48.49,76970.7,0.0,1e-05,0.0,0.00243]
[1779065624938,48.49,76975.93,0.0,1e-05,0.0,0.00246]
[1779065629450,48.49,76995.33,0.0,1e-05,0.0,0.00255]
[1779065634006,48.49,76974.49,0.0,1e-05,0.0,0.00245]
[1779065639523,48.49,76964.78,0.0,1e-05,0.0,0.0024]
[1779065645081,48.49,76965.48,0.0,1e-05,0.0,0.00241]
[1779065650120,48.49,76962.26,0.0,1e-05,0.0,0.00239]
[1779065655152,48.49,76952.37,0.0,1e-05,0.0,0.00235]
[1779065660187,48.49,76956.85,0.0,1e-05,0.0,0.00237]
[1779065664218,48.49,76941.75,0.0,1e-05,0.0,0.0023]
[1779065669250,48.49,76932.78,0.0,1e-05,0.0,0.00226]
[1779065674285,48.49,76938.46,0.0,1e-05,0.0,0.00228]
[1779065679328,48.49,76930.87,0.0,1e-05,0.0,0.00224]
[1779065682349,48.49,76915.17,0.0,1e-05,0.0,0.00218]
[1779065687390,48.49,76915.16,0.0,1e-05,0.0,0.00218]
[1779065692428,48.5,76896.82,0.0,1e-05,0.0,0.00211]
[1779065697467,48.5,76898.16,0.0,1e-05,0.0,0.00212]
[1779065700485,48.5,76924.06,0.0,1e-05,0.0,0.00223]
[1779065702499,48.5,76941.71,0.0,1e-05,0.0,0.0023]
[1779065705520,48.5,76956.36,0.0,1e-05,0.0,0.00237]
[1779065710555,48.5,76953.43,0.0,1e-05,0.0,0.00235]
[1779065715591,48.5,76958.63,0.0,1e-05,0.0,0.00238]
[1779065720636,48.5,76966.77,0.0,1e-05,0.0,0.00242]
[1779065725665,48.5,76955.25,0.0,1e-05,0.0,0.00236]
[1779065730695,48.5,76952.18,0.0,1e-05,0.0,0.00235]
[1779065735730,48.5,76960.97,0.0,1e-05,0.0,0.00238]
[1779065740766,48.5,76956.02,0.0,1e-05,0.0,0.00235]
[1779065744794,48.5,76939.42,0.0,1e-05,0.0,0.00228]
[1779065750325,48.5,76959.92,0.0,1e-05,0.0,0.00237]
[1779065755870,48.5,76958.57,0.0,1e-05,0.0,0.00237]
[1779065760905,48.5,76962.07,0.0,1e-05,0.0,0.00238]
[1779065765940,48.5,76957.81,0.0,1e-05,0.0,0.00236]
[1779065770976,48.5,76964.85,0.0,1e-05,0.0,0.00239]
[1779065776011,48.5,76965.6,0.0,1e-05,0.0,0.0024]
[1779065781045,48.5,76965.41,0.0,1e-05,0.0,0.0024]
[1779065786080,48.5,76970.79,0.0,1e-05,0.0,0.00242]
[1779065791115,48.5,76959.69,0.0,1e-05,0.0,0.00236]
[1779065794137,48.5,76938.1,0.0,1e-05,0.0,0.00226]
[1779065798166,48.5,76955.17,0.0,1e-05,0.0,0.00234]
[1779065803201,48.5,76966.18,0.0,1e-05,0.0,0.00239]
[1779065805215,48.5,76997.31,0.0,1e-05,0.0,0.00254]
[1779065810760,48.5,76995.2,0.0,1e-05,0.0,0.00253]
[1779065813277,48.5,77022.07,0.0,1e-05,0.0,0.00266]
[1779065818314,48.5,77031.67,0.0,1e-05,0.0,0.00271]
[1779065823349,48.5,77022.25,0.0,1e-05,0.0,0.00266]
[1779065828383,48.5,77021.02,0.0,1e-05,0.0,0.00265]
[1779065830398,48.5,77039.26,0.0,1e-05,0.0,0.00275]
[1779065835434,48.5,77049.94,0.0,1e-05,0.0,0.0028]
[1779065836440,48.5,77073.69,0.0,1e-05,0.0,0.00293]
[1779065837447,48.5,77095.8,0.0,2e-05,0.0,0.00306]
[1779065841505,48.5,77121.25,0.0,2e-05,0.0,0.00321]
[1779065842484,48.5,77141.57,0.0,2e-05,0.0,0.00333]
[1779065847522,48.5,77140.43,0.0,2e-05,0.0,0.00332]
[1779065852556,48.5,77143.24,0.0,2e-05,0.0,0.00333]
[1779065857591,48.5,77134.47,0.0,2e-05,0.0,0.00327]
[1779065862626,48.5,77136.01,0.0,2e-05,0.0,0.00328]
[1779065867664,48.5,77149.82,0.0,2e-05,0.0,0.00337]
[1779065872697,48.5,77146.45,0.0,2e-05,0.0,0.00335]
[1779065875717,48.5,77127.44,0.0,2e-05,0.0,0.00323]
[1779065880752,48.5,77126.13,0.0,2e-05,0.0,0.00322]
[1779065885787,48.5,77133.1,0.0,2e-05,0.0,0.00326]
[1779065888830,48.5,77114.1,0.0,2e-05,0.0,0.00315]
[1779065890828,48.5,77093.52,0.0,2e-05,0.0,0.00303]
[1779065895861,48.5,77093.68,0.0,2e-05,0.0,0.00303]
[1779065900896,48.5,77089.62,0.0,1e-05,0.0,0.00301]
[1779065905937,48.5,77088.38,0.0,1e-05,0.0,0.003]
[1779065911466,48.5,77081.31,0.0,1e-05,0.0,0.00294]
[1779065917015,48.5,77080.51,0.0,1e-05,0.0,0.00294]
[1779065922050,48.5,77090.15,0.0,1e-05,0.0,0.00299]
[1779065927090,48.5,77096.38,0.0,2e-05,0.0,0.00303]
[1779065932121,48.5,77093.91,0.0,1e-05,0.0,0.00302]
[1779065937155,48.5,77097.75,0.0,2e-05,0.0,0.00304]
[1779065942195,48.5,77100.9,0.0,2e-05,0.0,0.00306]
[1779065947229,48.5,77111.82,0.0,2e-05,0.0,0.00312]
[1779065952266,48.5,77111.8,0.0,2e-05,0.0,0.00312]
[1779065957299,48.5,77116.46,0.0,2e-05,0.0,0.00315]
[1779065962336,48.5,77113.89,0.0,2e-05,0.0,0.00313]
[1779065967371,48.5,77113.92,0.0,2e-05,0.0,0.00313]
[1779065972408,48.5,77122.91,0.0,2e-05,0.0,0.00317]
[1779065977443,48.5,77132.53,0.0,2e-05,0.0,0.00323]
[1779065981958,48.5,77116.36,0.0,2e-05,0.0,0.00313]
[1779065987519,48.5,77125.48,0.0,2e-05,0.0,0.00318]
[1779065989530,48.5,77146.4,0.0,2e-05,0.0,0.00331]
[1779065994565,48.5,77146.9,0.0,2e-05,0.0,0.00332]
[1779065999600,48.5,77146.0,0.0,2e-05,0.0,0.00331]
[1779066003638,48.5,77131.17,0.0,2e-05,0.0,0.00322]
[1779066005642,48.5,77145.69,0.0,2e-05,0.0,0.00331]
[1779066009674,48.5,77126.16,0.0,2e-05,0.0,0.00319]
[1779066014706,48.5,77129.89,0.0,2e-05,0.0,0.00321]
[1779066019740,48.5,77123.76,0.0,2e-05,0.0,0.00317]
[1779066024775,48.5,77117.93,0.0,2e-05,0.0,0.00314]
[1779066029810,48.5,77111.68,0.0,2e-05,0.0,0.0031]
[1779066034846,48.5,77112.53,0.0,2e-05,0.0,0.00309]
[1779066039881,48.5,77122.93,0.0,2e-05,0.0,0.00315]
[1779066044923,48.5,77129.37,0.0,2e-05,0.0,0.00319]
[1779066049954,48.5,77125.26,0.0,2e-05,0.0,0.00317]
[1779066054986,48.5,77119.47,0.0,2e-05,0.0,0.00313]
[1779066060036,48.5,77121.66,0.0,2e-05,0.0,0.00315]
[1779066065058,48.5,77117.54,0.0,2e-05,0.0,0.00312]
[1779066070092,48.5,77115.76,0.0,2e-05,0.0,0.00311]
[1779066073115,48.5,77095.07,0.0,1e-05,0.0,0.00299]
[1779066078151,48.5,77092.19,0.0,1e-05,0.0,0.00298]
[1779066082669,48.5,77129.97,0.0,2e-05,0.0,0.0032]
[1779066088220,48.5,77122.49,0.0,2e-05,0.0,0.00315]
[1779066091241,48.5,77112.18,0.0,2e-05,0.0,0.00307]
[1779066096276,48.5,77110.14,0.0,2e-05,0.0,0.00306]
[1779066100337,48.5,77130.64,0.0,2e-05,0.0,0.00318]
[1779066105340,48.5,77122.46,0.0,2e-05,0.0,0.00313]
[1779066110377,48.5,77117.53,0.0,2e-05,0.0,0.00311]
[1779066115411,48.5,77109.79,0.0,2e-05,0.0,0.00306]
[1779066120447,48.5,77109.17,0.0,2e-05,0.0,0.00306]
[1779066122953,48.5,77130.84,0.0,2e-05,0.0,0.00318]
[1779066128503,48.5,77138.01,0.0,2e-05,0.0,0.00323]
[1779066133537,48.5,77131.78,0.0,2e-05,0.0,0.00319]
[1779066138572,48.5,77132.29,0.0,2e-05,0.0,0.00319]
[1779066143609,48.5,77122.0,0.0,2e-05,0.0,0.00313]
[1779066148644,48.5,77125.03,0.0,2e-05,0.0,0.00315]
[1779066153688,48.5,77119.2,0.0,2e-05,0.0,0.0031]
[1779066158717,48.5,77108.55,0.0,2e-05,0.0,0.00304]
[1779066163234,48.5,77085.96,0.0,1e-05,0.0,0.00291]
[1779066168789,48.5,77084.45,0.0,1e-05,0.0,0.0029]
[1779066171810,48.5,77068.85,0.0,1e-05,0.0,0.00282]
[1779066176844,48.5,77055.69,0.0,1e-05,0.0,0.00275]
[1779066181880,48.5,77056.8,0.0,1e-05,0.0,0.00275]
[1779066186914,48.5,77057.01,0.0,1e-05,0.0,0.00276]
[1779066188928,48.5,77036.9,0.0,1e-05,0.0,0.00265]
[1779066190942,48.5,77020.24,0.0,1e-05,0.0,0.00257]
[1779066195977,48.5,77015.97,0.0,1e-05,0.0,0.00255]
[1779066201015,48.5,77020.52,0.0,1e-05,0.0,0.00257]
[1779066206051,48.5,77028.8,0.0,1e-05,0.0,0.00261]
[1779066211086,48.5,77024.22,0.0,1e-05,0.0,0.00258]
[1779066213100,48.5,77043.58,0.0,1e-05,0.0,0.00267]
[1779066214111,48.5,77058.05,0.0,1e-05,0.0,0.00275]
[1779066218135,48.5,77076.12,0.0,1e-05,0.0,0.00284]
[1779066223175,48.5,77064.93,0.0,1e-05,0.0,0.00278]
[1779066228208,48.5,77048.13,0.0,1e-05,0.0,0.0027]
[1779066233243,48.5,77046.6,0.0,1e-05,0.0,0.00269]
[1779066238278,48.5,77055.29,0.0,1e-05,0.0,0.00273]
[1779066242311,48.5,77071.68,0.0,1e-05,0.0,0.00282]
[1779066243314,48.5,77086.66,0.0,1e-05,0.0,0.0029]
[1779066248349,48.5,77094.74,0.0,1e-05,0.0,0.00295]
[1779066253895,48.5,77083.64,0.0,1e-05,0.0,0.00288]
[1779066259426,48.5,77087.91,0.0,1e-05,0.0,0.00291]
[1779066264462,48.5,77085.0,0.0,1e-05,0.0,0.00289]
[1779066269497,48.5,77078.22,0.0,1e-05,0.0,0.00285]
[1779066274539,48.5,77085.76,0.0,1e-05,0.0,0.00288]
[1779066276583,48.5,77108.23,0.0,1e-05,0.0,0.00301]
[1779066281603,48.5,77103.05,0.0,1e-05,0.0,0.00298]
[1779066284108,48.5,77118.11,0.0,2e-05,0.0,0.00306]
[1779066289669,48.5,77122.01,0.0,2e-05,0.0,0.00309]
[1779066294704,48.5,77108.12,0.0,1e-05,0.0,0.00301]
[1779066299746,48.5,77102.52,0.0,1e-05,0.0,0.00297]
[1779066304781,48.5,77108.66,0.0,1e-05,0.0,0.00301]
[1779066309815,48.5,77115.37,0.0,2e-05,0.0,0.00305]
[1779066314319,48.5,77135.29,0.0,2e-05,0.0,0.00316]
[1779066318883,48.5,77112.99,0.0,2e-05,0.0,0.00303]
[1779066324391,48.5,77128.83,0.0,2e-05,0.0,0.00313]
[1779066329960,48.5,77122.02,0.0,2e-05,0.0,0.00309]
[1779066335005,48.5,77116.24,0.0,2e-05,0.0,0.00304]
[1779066340031,48.5,77113.09,0.0,2e-05,0.0,0.00302]
[1779066345065,48.5,77112.86,0.0,2e-05,0.0,0.00302]
[1779066350099,48.5,77113.31,0.0,2e-05,0.0,0.00302]
[1779066356141,48.5,77119.0,0.0,2e-05,0.0,0.00305]
[1779066361176,48.5,77117.05,0.0,2e-05,0.0,0.00304]
[1779066363190,48.5,77099.27,0.0,1e-05,0.0,0.00294]
[1779066367218,48.5,77080.63,0.0,1e-05,0.0,0.00284]
[1779066369233,48.5,77096.75,0.0,1e-05,0.0,0.00293]
[1779066372255,48.5,77111.68,0.0,1e-05,0.0,0.00301]
[1779066377291,48.5,77123.25,0.0,2e-05,0.0,0.00308]
[1779066380312,48.5,77140.26,0.0,2e-05,0.0,0.00318]
[1779066385350,48.5,77141.67,0.0,2e-05,0.0,0.00319]
[1779066390384,48.5,77134.36,0.0,2e-05,0.0,0.00314]
[1779066395422,48.5,77124.73,0.0,2e-05,0.0,0.00307]
[1779066400455,48.5,77118.21,0.0,2e-05,0.0,0.00303]
[1779066404482,48.5,77151.32,0.0,2e-05,0.0,0.00323]
[1779066405489,48.5,77166.94,0.0,2e-05,0.0,0.00333]
[1779066410525,48.5,77187.58,0.0,2e-05,0.0,0.00346]
[1779066415563,48.5,77176.35,0.0,2e-05,0.0,0.00338]
[1779066418584,48.5,77154.75,0.0,2e-05,0.0,0.00325]
[1779066423619,48.5,77150.53,0.0,2e-05,0.0,0.00322]
[1779066428655,48.5,77164.7,0.0,2e-05,0.0,0.00331]
[1779066433692,48.5,77152.47,0.0,2e-05,0.0,0.00324]
[1779066438725,48.5,77154.02,0.0,2e-05,0.0,0.00325]
[1779066443758,48.5,77140.75,0.0,2e-05,0.0,0.00317]
[1779066448794,48.5,77125.0,0.0,2e-05,0.0,0.00307]
[1779066452822,48.5,77114.86,0.0,1e-05,0.0,0.003]
[1779066457864,48.5,77099.52,0.0,1e-05,0.0,0.00291]
[1779066462901,48.5,77083.92,0.0,1e-05,0.0,0.00283]
[1779066465398,48.5,77061.13,0.0,1e-05,0.0,0.00271]
[1779066469950,48.5,77043.18,0.0,1e-05,0.0,0.00262]
[1779066475468,48.5,77043.78,0.0,1e-05,0.0,0.00262]
[1779066481062,48.5,77044.76,0.0,1e-05,0.0,0.00262]
[1779066485540,48.5,77026.54,0.0,1e-05,0.0,0.00254]
[1779066491132,48.5,77018.67,0.0,1e-05,0.0,0.0025]
[1779066496167,48.5,77025.48,0.0,1e-05,0.0,0.00253]
[1779066501202,48.5,77022.6,0.0,1e-05,0.0,0.00252]
[1779066506237,48.5,77033.39,0.0,1e-05,0.0,0.00257]
[1779066511274,48.5,77041.52,0.0,1e-05,0.0,0.0026]
[1779066516309,48.5,77058.48,0.0,1e-05,0.0,0.00268]
[1779066521345,48.5,77053.73,0.0,1e-05,0.0,0.00266]
[1779066526379,48.5,77041.69,0.0,1e-05,0.0,0.0026]
[1779066531415,48.5,77038.76,0.0,1e-05,0.0,0.00258]
[1779066535442,48.5,77054.39,0.0,1e-05,0.0,0.00266]
[1779066540477,48.5,77042.68,0.0,1e-05,0.0,0.0026]
[1779066544507,48.5,77065.4,0.0,1e-05,0.0,0.00272]
[1779066549541,48.5,77079.17,0.0,1e-05,0.0,0.00279]
[1779066554576,48.5,77078.94,0.0,1e-05,0.0,0.00279]
[1779066559614,48.5,77080.82,0.0,1e-05,0.0,0.0028]
[1779066564651,48.5,77071.58,0.0,1e-05,0.0,0.00275]
[1779066569685,48.5,77070.5,0.0,1e-05,0.0,0.00274]
[1779066574720,48.5,77081.59,0.0,1e-05,0.0,0.00279]
[1779066579757,48.5,77089.15,0.0,1e-05,0.0,0.00283]
[1779066584789,48.5,77085.08,0.0,1e-05,0.0,0.00281]
[1779066589827,48.5,77083.91,0.0,1e-05,0.0,0.0028]
[1779066594867,48.5,77077.5,0.0,1e-05,0.0,0.00277]
[1779066596324,48.5,77103.69,0.0,1e-05,0.0,0.00291]
[1779066601913,48.5,77100.85,0.0,1e-05,0.0,0.00289]
[1779066606947,48.5,77110.6,0.0,1e-05,0.0,0.00295]
[1779066611981,48.5,77125.36,0.0,2e-05,0.0,0.00303]
[1779066617019,48.5,77130.75,0.0,2e-05,0.0,0.00306]
[1779066619034,48.5,77152.57,0.0,2e-05,0.0,0.00319]
[1779066621049,48.5,77136.02,0.0,2e-05,0.0,0.00309]
[1779066624071,48.5,77116.36,0.0,1e-05,0.0,0.00298]
[1779066629106,48.5,77124.06,0.0,2e-05,0.0,0.00302]
[1779066634140,48.5,77122.02,0.0,1e-05,0.0,0.00299]
[1779066639184,48.5,77131.68,0.0,2e-05,0.0,0.00305]
[1779066640183,48.5,77147.1,0.0,2e-05,0.0,0.00314]
[1779066645217,48.5,77157.04,0.0,2e-05,0.0,0.0032]
[1779066650251,48.5,77156.96,0.0,2e-05,0.0,0.0032]
[1779066654279,48.5,77178.46,0.0,2e-05,0.0,0.00333]
[1779066656776,48.5,77203.85,0.0,2e-05,0.0,0.00349]
[1779066662394,48.5,77214.44,0.0,2e-05,0.0,0.00356]
[1779066667438,48.5,77224.98,0.0,2e-05,0.0,0.00364]
[1779066670458,48.5,77206.78,0.0,2e-05,0.0,0.00351]
[1779066675494,48.5,77203.7,0.0,2e-05,0.0,0.00349]
[1779066680529,48.5,77204.03,0.0,2e-05,0.0,0.0035]
[1779066685566,48.5,77190.18,0.0,2e-05,0.0,0.00341]
[1779066690600,48.5,77188.39,0.0,2e-05,0.0,0.00339]
[1779066695634,48.5,77195.01,0.0,2e-05,0.0,0.00342]
[1779066700670,48.5,77195.27,0.0,2e-05,0.0,0.00342]
[1779066705707,48.5,77196.31,0.0,2e-05,0.0,0.00343]
[1779066710755,48.5,77209.38,0.0,2e-05,0.0,0.00351]
[1779066715783,48.5,77206.61,0.0,2e-05,0.0,0.0035]
[1779066720818,48.5,77206.04,0.0,2e-05,0.0,0.00349]
[1779066725853,48.5,77205.04,0.0,2e-05,0.0,0.00348]
[1779066730890,48.5,77200.77,0.0,2e-05,0.0,0.00346]
[1779066735928,48.5,77195.89,0.0,2e-05,0.0,0.00343]
[1779066740978,48.5,77190.19,0.0,2e-05,0.0,0.00339]
[1779066746005,48.5,77189.45,0.0,2e-05,0.0,0.00338]
[1779066751044,48.5,77186.53,0.0,2e-05,0.0,0.00335]
[1779066756079,48.5,77166.77,0.0,2e-05,0.0,0.00323]
[1779066761114,48.5,77170.89,0.0,2e-05,0.0,0.00325]
[1779066766150,48.5,77172.13,0.0,2e-05,0.0,0.00326]
[1779066771184,48.5,77172.77,0.0,2e-05,0.0,0.00326]
[1779066776219,48.5,77169.19,0.0,2e-05,0.0,0.00324]
[1779066781254,48.5,77162.72,0.0,2e-05,0.0,0.0032]
[1779066787706,48.5,77161.61,0.0,2e-05,0.0,0.0032]
[1779066790323,48.5,77142.93,0.0,2e-05,0.0,0.00308]
[1779066795357,48.5,77132.0,0.0,2e-05,0.0,0.00302]
[1779066800392,48.5,77131.03,0.0,2e-05,0.0,0.00302]
[1779066805428,48.5,77127.39,0.0,1e-05,0.0,0.003]
[1779066810462,48.5,77125.62,0.0,1e-05,0.0,0.00299]
[1779066815497,48.5,77122.45,0.0,1e-05,0.0,0.00295]
[1779066820532,48.5,77121.53,0.0,1e-05,0.0,0.00295]
[1779066825567,48.5,77121.67,0.0,1e-05,0.0,0.00295]
[1779066830602,48.5,77122.09,0.0,1e-05,0.0,0.00295]
[1779066833623,48.5,77125.89,0.0,1e-05,0.0,0.00297]
[1779066835637,48.5,77125.68,0.0,1e-05,0.0,0.00297]
[1779066840673,48.5,77125.33,0.0,1e-05,0.0,0.00297]
[1779066845738,48.5,77122.59,0.0,1e-05,0.0,0.00295]
[1779066850754,48.5,77122.57,0.0,1e-05,0.0,0.00295]
[1779066855789,48.5,77113.72,0.0,1e-05,0.0,0.0029]
[1779066858816,48.5,77095.7,0.0,1e-05,0.0,0.00281]
[1779066862842,48.5,77081.21,0.0,1e-05,0.0,0.00273]
[1779066864856,48.5,77065.41,0.0,1e-05,0.0,0.00265]
[1779066865865,48.5,77045.34,0.0,1e-05,0.0,0.00255]
[1779066870899,48.5,77035.05,0.0,1e-05,0.0,0.0025]
[1779066875935,48.5,77056.27,0.0,1e-05,0.0,0.00259]
[1779066880969,48.5,77054.24,0.0,1e-05,0.0,0.00258]
[1779066886007,48.5,77050.35,0.0,1e-05,0.0,0.00256]
[1779066890034,48.5,77033.84,0.0,1e-05,0.0,0.00248]
[1779066894063,48.5,77013.57,0.0,1e-05,0.0,0.00239]
[1779066899111,48.5,77006.8,0.0,1e-05,0.0,0.00235]
[1779066902132,48.5,76987.74,0.0,1e-05,0.0,0.00227]
[1779066907166,48.5,76986.71,0.0,1e-05,0.0,0.00227]
[1779066909180,48.5,76963.93,0.0,1e-05,0.0,0.00217]
[1779066912202,48.5,76945.12,0.0,1e-05,0.0,0.00209]
[1779066916230,48.51,76925.48,0.0,1e-05,0.0,0.00202]
[1779066918243,48.51,76907.17,0.0,1e-05,0.0,0.00195]
[1779066921270,48.51,76888.1,0.0,1e-05,0.0,0.00188]
[1779066926299,48.52,76891.81,0.0,1e-05,0.0,0.0019]
[1779066931340,48.53,76889.78,0.0,1e-05,0.0,0.00189]
[1779066933349,48.53,76915.94,0.0,1e-05,0.0,0.00199]
[1779066935363,48.53,76937.3,0.0,1e-05,0.0,0.00207]
[1779066940399,48.54,76943.61,0.0,1e-05,0.0,0.0021]
[1779066945440,48.54,76947.02,0.0,1e-05,0.0,0.00212]
[1779066947454,48.54,76975.93,0.0,1e-05,0.0,0.00224]
[1779066952488,48.54,76984.45,0.0,1e-05,0.0,0.00228]
[1779066956523,48.54,76964.95,0.0,1e-05,0.0,0.00219]
[1779066961558,48.54,76943.41,0.0,1e-05,0.0,0.0021]
[1779066966595,48.55,76929.59,0.0,1e-05,0.0,0.00205]
[1779066969005,48.55,76914.77,0.0,1e-05,0.0,0.00199]
[1779066974660,48.55,76910.54,0.0,1e-05,0.0,0.00198]
[1779066979694,48.56,76902.29,0.0,1e-05,0.0,0.00195]
[1779066984730,48.56,76911.88,0.0,1e-05,0.0,0.00199]
[1779066989765,48.57,76925.06,0.0,1e-05,0.0,0.00205]
[1779066994801,48.57,76932.37,0.0,1e-05,0.0,0.00207]
[1779066999836,48.57,76932.0,0.0,1e-05,0.0,0.00207]
[1779067004891,48.58,76927.3,0.0,1e-05,0.0,0.00206]
[1779067009911,48.58,76927.07,0.0,1e-05,0.0,0.00206]
[1779067014945,48.59,76925.07,0.0,1e-05,0.0,0.00205]
[1779067019981,48.59,76922.69,0.0,1e-05,0.0,0.00205]
[1779067025014,48.59,76920.23,0.0,1e-05,0.0,0.00204]
[1779067030050,48.6,76933.61,0.0,1e-05,0.0,0.0021]
[1779067035091,48.6,76938.08,0.0,1e-05,0.0,0.00212]
[1779067040120,48.6,76940.34,0.0,1e-05,0.0,0.00213]
[1779067045156,48.61,76934.4,0.0,1e-05,0.0,0.00211]
[1779067049190,48.61,76919.12,0.0,1e-05,0.0,0.00205]
[1779067054222,48.61,76914.52,0.0,1e-05,0.0,0.00202]
[1779067059257,48.62,76925.52,0.0,1e-05,0.0,0.00207]
[1779067064291,48.62,76923.11,0.0,1e-05,0.0,0.00206]
[1779067069329,48.63,76935.81,0.0,1e-05,0.0,0.00212]
[1779067073358,48.63,76961.53,0.0,1e-05,0.0,0.00223]
[1779067078393,48.63,76943.62,0.0,1e-05,0.0,0.00215]
[1779067083428,48.63,76930.43,0.0,1e-05,0.0,0.0021]
[1779067088466,48.63,76929.17,0.0,1e-05,0.0,0.0021]
[1779067093498,48.64,76926.09,0.0,1e-05,0.0,0.00209]
[1779067098533,48.64,76919.64,0.0,1e-05,0.0,0.00206]
[1779067103570,48.65,76915.68,0.0,1e-05,0.0,0.00205]
[1779067108605,48.65,76900.92,0.0,1e-05,0.0,0.002]
[1779067113639,48.65,76909.43,0.0,1e-05,0.0,0.00202]
[1779067118675,48.66,76909.32,0.0,1e-05,0.0,0.00202]
[1779067123709,48.66,76910.1,0.0,1e-05,0.0,0.00203]
[1779067128749,48.67,76922.56,0.0,1e-05,0.0,0.00208]
[1779067133785,48.67,76914.9,0.0,1e-05,0.0,0.00206]
[1779067138819,48.67,76907.79,0.0,1e-05,0.0,0.00203]
[1779067143858,48.68,76901.36,0.0,1e-05,0.0,0.00201]
[1779067148891,48.68,76907.87,0.0,1e-05,0.0,0.00204]
[1779067153924,48.69,76900.91,0.0,1e-05,0.0,0.00201]
[1779067158959,48.69,76898.38,0.0,1e-05,0.0,0.00201]
[1779067163996,48.7,76908.96,0.0,1e-05,0.0,0.00205]
[1779067169031,48.7,76908.35,0.0,1e-05,0.0,0.00205]
[1779067174066,48.7,76914.72,0.0,1e-05,0.0,0.00207]
[1779067179102,48.71,76913.46,0.0,1e-05,0.0,0.00207]
[1779067184138,48.71,76903.96,0.0,1e-05,0.0,0.00203]
[1779067189174,48.71,76902.34,0.0,1e-05,0.0,0.00203]
[1779067194208,48.72,76893.48,0.0,1e-05,0.0,0.002]
[1779067199243,48.73,76901.95,0.0,1e-05,0.0,0.00204]
[1779067204279,48.73,76918.23,0.0,1e-05,0.0,0.0021]
[1779067209315,48.73,76919.82,0.0,1e-05,0.0,0.00211]
[1779067213343,48.73,76935.92,0.0,1e-05,0.0,0.00218]
[1779067218379,48.74,76936.05,0.0,1e-05,0.0,0.00218]
[1779067223426,48.74,76955.17,0.0,1e-05,0.0,0.00227]
[1779067228458,48.74,76949.18,0.0,1e-05,0.0,0.00224]
[1779067233492,48.74,76943.71,0.0,1e-05,0.0,0.0022]
[1779067238527,48.74,76942.56,0.0,1e-05,0.0,0.0022]
[1779067241552,48.74,76925.48,0.0,1e-05,0.0,0.00213]
[1779067242564,48.74,76907.71,0.0,1e-05,0.0,0.00206]
[1779067247594,48.74,76904.5,0.0,1e-05,0.0,0.00205]
[1779067250614,48.75,76889.73,0.0,1e-05,0.0,0.00199]
[1779067254643,48.75,76874.99,0.0,1e-05,0.0,0.00194]
[1779067258670,48.76,76860.28,0.0,1e-05,0.0,0.00189]
[1779067263713,48.76,76852.61,0.0,1e-05,0.0,0.00187]
[1779067268747,48.77,76854.41,0.0,1e-05,0.0,0.00188]
[1779067273789,48.8,76852.75,0.0,1e-05,0.0,0.00189]
[1779067277826,48.8,76830.68,0.0,1e-05,0.0,0.00181]
[1779067281279,48.81,76810.73,0.0,1e-05,0.0,0.00175]
[1779067282862,48.81,76792.09,0.0,1e-05,0.0,0.00169]
[1779067287899,48.87,76789.55,0.0,1e-05,0.0,0.00172]
[1779067292934,48.93,76781.48,0.0,1e-05,0.0,0.00172]
[1779067295960,48.96,76798.12,0.0,1e-05,0.0,0.0018]
[1779067297968,48.97,76817.48,0.0,1e-05,0.0,0.00187]
[1779067303003,48.98,76837.78,0.0,1e-05,0.0,0.00196]
[1779067308051,48.99,76856.24,0.0,1e-05,0.0,0.00203]
[1779067313079,49.0,76852.68,0.0,1e-05,0.0,0.00203]
[1779067318116,49.01,76855.92,0.0,1e-05,0.0,0.00205]
[1779067320128,49.01,76873.02,0.0,1e-05,0.0,0.00212]
[1779067323150,49.02,76890.67,0.0,1e-05,0.0,0.0022]
[1779067325164,49.02,76916.43,0.0,1e-05,0.0,0.00231]
[1779067330199,49.03,76912.3,0.0,1e-05,0.0,0.00231]
[1779067334226,49.05,76927.76,0.0,1e-05,0.0,0.00239]
[1779067339291,49.05,76947.82,0.0,1e-05,0.0,0.00248]
[1779067341706,49.06,76924.62,0.0,1e-05,0.0,0.00238]
[1779067347322,49.08,76931.57,0.0,1e-05,0.0,0.00243]
[1779067352360,49.09,76939.56,0.0,1e-05,0.0,0.00247]
[1779067357398,49.11,76947.88,0.0,1e-05,0.0,0.00252]
[1779067362429,49.12,76936.21,0.0,1e-05,0.0,0.00248]
[1779067364444,49.13,76919.32,0.0,1e-05,0.0,0.0024]
[1779067369480,49.14,76913.12,0.0,1e-05,0.0,0.00239]
[1779067374515,49.16,76900.87,0.0,1e-05,0.0,0.00235]
[1779067379551,49.18,76885.56,0.0,1e-05,0.0,0.0023]
[1779067384586,49.19,76877.99,0.0,1e-05,0.0,0.00228]
[1779067389620,49.21,76874.89,0.0,1e-05,0.0,0.00228]
[1779067394655,49.23,76872.1,0.0,1e-05,0.0,0.00228]
[1779067396669,49.24,76852.27,0.0,1e-05,0.0,0.00221]
[1779067401707,49.26,76845.22,0.0,1e-05,0.0,0.00219]
[1779067406739,49.28,76863.6,0.0,1e-05,0.0,0.00229]
[1779067411775,49.3,76863.21,0.0,1e-05,0.0,0.00229]
[1779067416810,49.32,76862.58,0.0,1e-05,0.0,0.00231]
[1779067421851,49.34,76867.78,0.0,1e-05,0.0,0.00234]
[1779067426881,49.36,76878.59,0.0,1e-05,0.0,0.00241]
[1779067432350,49.38,76892.75,0.0,1e-05,0.0,0.00249]
[1779067437958,49.4,76908.28,0.0,1e-05,0.0,0.00258]
[1779067442993,49.41,76909.03,0.0,1e-05,0.0,0.0026]
[1779067448029,49.43,76912.41,0.0,1e-05,0.0,0.00263]
[1779067453064,49.44,76926.85,0.0,1e-05,0.0,0.00272]
[1779067456086,49.45,76941.69,0.0,1e-05,0.0,0.0028]
[1779067459108,49.45,76924.23,0.0,1e-05,0.0,0.00272]
[1779067464159,49.47,76911.8,0.0,1e-05,0.0,0.00267]
[1779067469196,49.48,76900.05,0.0,1e-05,0.0,0.00263]
[1779067474229,49.5,76902.61,0.0,1e-05,0.0,0.00264]
[1779067479264,49.51,76914.3,0.0,1e-05,0.0,0.00271]
[1779067482700,49.53,76899.42,0.0,1e-05,0.0,0.00265]
[1779067488332,49.54,76882.32,0.0,1e-05,0.0,0.00258]
[1779067493366,49.56,76882.37,0.0,1e-05,0.0,0.0026]
[1779067498401,49.58,76887.16,0.0,1e-05,0.0,0.00264]
[1779067503439,49.59,76889.82,0.0,1e-05,0.0,0.00266]
[1779067508475,49.61,76894.84,0.0,1e-05,0.0,0.00271]
[1779067513506,49.63,76883.69,0.0,1e-05,0.0,0.00267]
[1779067518541,49.64,76885.83,0.0,1e-05,0.0,0.00269]
[1779067523612,49.65,76879.98,0.0,1e-05,0.0,0.00267]
[1779067526604,49.66,76861.64,0.0,1e-05,0.0,0.00259]
[1779067529620,49.67,76846.57,0.0,1e-05,0.0,0.00253]
[1779067534655,49.69,76852.71,0.0,1e-05,0.0,0.00256]
[1779067539691,49.71,76852.58,0.0,1e-05,0.0,0.00258]
[1779067544725,49.72,76866.26,0.0,1e-05,0.0,0.00266]
[1779067549760,49.74,76873.01,0.0,1e-05,0.0,0.00271]
[1779067554796,49.75,76881.57,0.0,1e-05,0.0,0.00276]
[1779067559830,49.77,76887.31,0.0,1e-05,0.0,0.00281]
[1779067564865,49.78,76890.16,0.0,1e-05,0.0,0.00283]
[1779067569900,49.79,76893.1,0.0,1e-05,0.0,0.00286]
[1779067574935,49.8,76893.14,0.0,1e-05,0.0,0.00288]
[1779067578963,49.81,76876.85,0.0,1e-05,0.0,0.0028]
[1779067582991,49.82,76891.79,0.0,1e-05,0.0,0.00289]
[1779067588027,49.83,76870.09,0.0,1e-05,0.0,0.00279]
[1779067593481,49.85,76871.98,0.0,1e-05,0.0,0.0028]
[1779067599161,49.87,76865.91,0.0,1e-05,0.0,0.00278]
[1779067604199,49.88,76868.54,0.0,1e-05,0.0,0.00281]
[1779067609231,49.9,76874.31,0.0,1e-05,0.0,0.00285]
[1779067612252,49.9,76855.19,0.0,1e-05,0.0,0.00276]
[1779067615273,49.91,76835.15,0.0,1e-05,0.0,0.00267]
[1779067619302,49.93,76811.24,0.0,1e-05,0.0,0.00257]
[1779067621315,49.94,76794.28,0.0,1e-05,0.0,0.00249]
[1779067626350,49.96,76807.66,0.0,1e-05,0.0,0.00258]
[1779067631386,49.98,76809.13,0.0,1e-05,0.0,0.0026]
[1779067636421,49.99,76818.4,0.0,1e-05,0.0,0.00266]
[1779067641457,50.01,76823.97,0.0,1e-05,0.0,0.00271]
[1779067646492,50.03,76834.84,0.0,1e-05,0.0,0.00278]
[1779067651531,50.04,76838.32,0.0,1e-05,0.0,0.0028]
[1779067653902,50.05,76853.84,0.0,1e-05,0.0,0.00289]
[1779067659582,50.06,76869.0,0.0,1e-05,0.0,0.00298]
[1779067663971,50.08,76888.03,0.0,2e-05,0.0,0.0031]
[1779067666632,50.08,76871.71,0.0,2e-05,0.0,0.00302]
[1779067669653,50.09,76856.23,0.0,1e-05,0.0,0.00294]
[1779067674046,50.1,76840.54,0.0,1e-05,0.0,0.00287]
[1779067679727,50.12,76826.9,0.0,1e-05,0.0,0.00281]
[1779067684760,50.14,76826.63,0.0,1e-05,0.0,0.00283]
[1779067689803,50.15,76839.94,0.0,1e-05,0.0,0.00292]
[1779067690809,50.15,76854.87,0.0,2e-05,0.0,0.003]
[1779067695845,50.17,76857.44,0.0,2e-05,0.0,0.00303]
[1779067700880,50.18,76850.82,0.0,2e-05,0.0,0.003]
[1779067705916,50.19,76854.13,0.0,2e-05,0.0,0.00304]
[1779067710965,50.2,76859.7,0.0,2e-05,0.0,0.00308]
[1779067716002,50.22,76863.41,0.0,2e-05,0.0,0.0031]
[1779067721037,50.23,76875.63,0.0,2e-05,0.0,0.00318]
[1779067726072,50.24,76876.95,0.0,2e-05,0.0,0.0032]
[1779067731106,50.25,76858.52,0.0,2e-05,0.0,0.0031]
[1779067733122,50.25,76842.45,0.0,2e-05,0.0,0.00302]
[1779067735134,50.26,76825.05,0.0,1e-05,0.0,0.00293]
[1779067740169,50.27,76818.84,0.0,1e-05,0.0,0.00291]
[1779067745204,50.29,76813.66,0.0,1e-05,0.0,0.0029]
[1779067750242,50.3,76823.99,0.0,1e-05,0.0,0.00297]
[1779067755274,50.31,76816.91,0.0,1e-05,0.0,0.00294]
[1779067760309,50.33,76827.19,0.0,2e-05,0.0,0.00301]
[1779067765345,50.34,76832.38,0.0,2e-05,0.0,0.00305]
[1779067770383,50.35,76844.19,0.0,2e-05,0.0,0.00313]
[1779067775416,50.36,76842.63,0.0,2e-05,0.0,0.00312]
[1779067778436,50.37,76822.3,0.0,2e-05,0.0,0.00301]
[1779067783487,50.38,76818.52,0.0,2e-05,0.0,0.003]
[1779067788523,50.39,76821.97,0.0,2e-05,0.0,0.00304]
[1779067793558,50.4,76817.11,0.0,2e-05,0.0,0.00302]
[1779067798592,50.42,76813.86,0.0,2e-05,0.0,0.00302]
[1779067803629,50.43,76802.04,0.0,1e-05,0.0,0.00297]
[1779067808665,50.44,76807.25,0.0,2e-05,0.0,0.00301]
[1779067810677,50.45,76821.99,0.0,2e-05,0.0,0.0031]
[1779067812690,50.45,76837.18,0.0,2e-05,0.0,0.00319]
[1779067817726,50.46,76835.19,0.0,2e-05,0.0,0.00319]
[1779067822768,50.48,76835.34,0.0,2e-05,0.0,0.0032]
[1779067827798,50.49,76826.76,0.0,2e-05,0.0,0.00316]
[1779067831824,50.5,76817.29,0.0,2e-05,0.0,0.0031]
[1779067836871,50.51,76804.95,0.0,2e-05,0.0,0.00305]
[1779067841897,50.52,76803.82,0.0,2e-05,0.0,0.00306]
[1779067846933,50.54,76794.2,0.0,2e-05,0.0,0.00302]
[1779067851968,50.55,76785.09,0.0,1e-05,0.0,0.00298]
[1779067857006,50.57,76783.5,0.0,2e-05,0.0,0.00299]
[1779067862042,50.58,76783.36,0.0,2e-05,0.0,0.003]
[1779067867076,50.59,76779.68,0.0,2e-05,0.0,0.003]
[1779067872112,50.61,76786.94,0.0,2e-05,0.0,0.00305]
[1779067877147,50.62,76796.24,0.0,2e-05,0.0,0.00312]
[1779067882183,50.63,76796.26,0.0,2e-05,0.0,0.00313]
[1779067887217,50.65,76790.64,0.0,2e-05,0.0,0.00312]
[1779067892253,50.66,76787.79,0.0,2e-05,0.0,0.0031]
[1779067897300,50.67,76786.44,0.0,2e-05,0.0,0.0031]
[1779067903333,50.69,76787.05,0.0,2e-05,0.0,0.00313]
[1779067908380,50.7,76780.7,0.0,2e-05,0.0,0.0031]
[1779067913416,50.77,76783.75,0.0,2e-05,0.0,0.00319]
[1779067918459,50.78,76792.82,0.0,2e-05,0.0,0.00326]
[1779067923493,50.79,76800.18,0.0,2e-05,0.0,0.00332]
[1779067928528,50.81,76812.44,0.0,2e-05,0.0,0.00341]
[1779067932560,50.81,76796.93,0.0,2e-05,0.0,0.00332]
[1779067937594,50.83,76804.85,0.0,2e-05,0.0,0.00338]
[1779067942633,50.84,76795.85,0.0,2e-05,0.0,0.00334]
[1779067947665,50.85,76806.38,0.0,2e-05,0.0,0.00342]
[1779067952702,50.86,76796.14,0.0,2e-05,0.0,0.00335]
[1779067956034,50.87,76772.11,0.0,2e-05,0.0,0.00322]
[1779067958766,50.92,76788.3,0.0,2e-05,0.0,0.00338]
[1779067963784,50.93,76795.97,0.0,2e-05,0.0,0.00344]
[1779067968855,50.94,76803.22,0.0,2e-05,0.0,0.00349]
[1779067973894,50.95,76810.34,0.0,2e-05,0.0,0.00355]
[1779067978928,50.96,76807.18,0.0,2e-05,0.0,0.00354]
[1779067981957,50.97,76790.83,0.0,2e-05,0.0,0.00344]
[1779067986255,50.98,76773.35,0.0,2e-05,0.0,0.00335]
[1779067992024,51.06,76768.55,0.0,2e-05,0.0,0.00341]
[1779067997058,51.14,76755.78,0.0,2e-05,0.0,0.00342]
[1779068002093,51.21,76772.32,0.0,2e-05,0.0,0.00361]
[1779068007129,51.22,76785.86,0.0,2e-05,0.0,0.00371]
[1779068012164,51.23,76780.37,0.0,2e-05,0.0,0.00367]
[1779068017198,51.24,76775.14,0.0,2e-05,0.0,0.00365]
[1779068022238,51.25,76779.01,0.0,2e-05,0.0,0.00369]
[1779068027273,51.26,76766.3,0.0,2e-05,0.0,0.00361]
[1779068032308,51.27,76769.83,0.0,2e-05,0.0,0.00365]
[1779068036338,51.27,76790.42,0.0,2e-05,0.0,0.00379]
[1779068038352,51.28,76807.46,0.0,2e-05,0.0,0.00391]
[1779068043387,51.28,76814.83,0.0,2e-05,0.0,0.00397]
[1779068048429,51.29,76815.4,0.0,2e-05,0.0,0.00399]
[1779068053458,51.29,76804.28,0.0,2e-05,0.0,0.00392]
[1779068058492,51.3,76813.8,0.0,2e-05,0.0,0.00399]
[1779068063528,51.31,76800.26,0.0,2e-05,0.0,0.0039]
[1779068068563,51.31,76785.12,0.0,2e-05,0.0,0.00381]
[1779068073597,51.32,76788.17,0.0,2e-05,0.0,0.00382]
[1779068076886,51.33,76757.97,0.0,2e-05,0.0,0.00362]
[1779068082669,51.41,76752.98,0.0,2e-05,0.0,0.0037]
[1779068084679,51.44,76734.88,0.0,2e-05,0.0,0.00361]
[1779068088708,51.45,76707.13,0.0,2e-05,0.0,0.00344]
[1779068093744,51.45,76705.1,0.0,2e-05,0.0,0.00344]
[1779068095756,51.45,76725.04,0.0,2e-05,0.0,0.00356]
[1779068100794,51.45,76721.7,0.0,2e-05,0.0,0.00354]
[1779068103815,51.45,76706.77,0.0,2e-05,0.0,0.00345]
[1779068107098,51.45,76730.13,0.0,2e-05,0.0,0.0036]
[1779068111870,51.45,76753.82,0.0,2e-05,0.0,0.00375]
[1779068115898,51.45,76770.13,0.0,2e-05,0.0,0.00386]
[1779068120934,51.45,76752.7,0.0,2e-05,0.0,0.00374]
[1779068125968,51.45,76744.51,0.0,2e-05,0.0,0.00369]
[1779068130011,51.45,76775.72,0.0,2e-05,0.0,0.0039]
[1779068133032,51.45,76756.41,0.0,2e-05,0.0,0.00375]
[1779068135047,51.45,76740.43,0.0,2e-05,0.0,0.00365]
[1779068139074,51.45,76756.06,0.0,2e-05,0.0,0.00375]
[1779068142094,51.45,76783.77,0.0,2e-05,0.0,0.00394]
[1779068146122,51.45,76803.21,0.0,2e-05,0.0,0.00408]
[1779068151157,51.45,76818.01,0.0,2e-05,0.0,0.00418]
[1779068155192,51.45,76843.65,0.0,2e-05,0.0,0.00438]
[1779068157480,51.45,76858.75,0.0,2e-05,0.0,0.0045]
[1779068159213,51.45,76842.82,0.0,2e-05,0.0,0.00437]
[1779068160219,51.45,76826.73,0.0,2e-05,0.0,0.00425]
[1779068165255,51.45,76820.55,0.0,2e-05,0.0,0.0042]
[1779068170290,51.45,76821.56,0.0,2e-05,0.0,0.00421]
[1779068175326,51.45,76828.48,0.0,2e-05,0.0,0.00426]
[1779068180361,51.45,76838.85,0.0,2e-05,0.0,0.00434]
[1779068185396,51.45,76840.99,0.0,2e-05,0.0,0.00436]
[1779068190430,51.45,76840.61,0.0,2e-05,0.0,0.00435]
[1779068191437,51.45,76831.18,0.0,2e-05,0.0,0.00426]
[1779068194460,51.45,76815.1,0.0,2e-05,0.0,0.00414]
[1779068197482,51.45,76798.82,0.0,2e-05,0.0,0.00402]
[1779068202515,51.45,76796.22,0.0,2e-05,0.0,0.00401]
[1779068207551,51.45,76796.64,0.0,2e-05,0.0,0.00401]
[1779068212586,51.45,76798.81,0.0,2e-05,0.0,0.00402]
[1779068217622,51.45,76808.05,0.0,2e-05,0.0,0.00409]
[1779068222656,51.45,76815.21,0.0,2e-05,0.0,0.00414]
[1779068226686,51.45,76835.36,0.0,2e-05,0.0,0.00429]
[1779068231720,51.45,76825.97,0.0,2e-05,0.0,0.00422]
[1779068236764,51.45,76799.94,0.0,2e-05,0.0,0.00403]
[1779068237770,51.45,76783.62,0.0,2e-05,0.0,0.00392]
[1779068239780,51.45,76753.47,0.0,2e-05,0.0,0.00371]
[1779068242801,51.45,76736.93,0.0,2e-05,0.0,0.0036]
[1779068247840,51.45,76745.26,0.0,2e-05,0.0,0.00366]
[1779068250860,51.45,76760.96,0.0,2e-05,0.0,0.00376]
[1779068255892,51.45,76773.0,0.0,2e-05,0.0,0.00383]
[1779068260931,51.45,76754.8,0.0,2e-05,0.0,0.0037]
[1779068265970,51.45,76754.38,0.0,2e-05,0.0,0.0037]
[1779068271003,51.45,76752.23,0.0,2e-05,0.0,0.00369]
[1779068276039,51.45,76743.66,0.0,2e-05,0.0,0.00363]
[1779068281075,51.45,76737.11,0.0,2e-05,0.0,0.00359]
[1779068286116,51.45,76730.03,0.0,2e-05,0.0,0.00354]
[1779068291149,51.45,76734.81,0.0,2e-05,0.0,0.00357]
[1779068296184,51.45,76734.44,0.0,2e-05,0.0,0.00357]
[1779068301221,51.45,76736.63,0.0,2e-05,0.0,0.00358]
[1779068306254,51.45,76739.78,0.0,2e-05,0.0,0.0036]
[1779068311289,51.45,76724.83,0.0,2e-05,0.0,0.00349]
[1779068316324,51.45,76712.83,0.0,2e-05,0.0,0.00342]
[1779068321361,51.45,76724.12,0.0,2e-05,0.0,0.00349]
[1779068326398,51.45,76726.87,0.0,2e-05,0.0,0.0035]
[1779068331431,51.45,76724.91,0.0,2e-05,0.0,0.00349]
[1779068336468,51.45,76726.68,0.0,2e-05,0.0,0.0035]
[1779068341515,51.45,76742.62,0.0,2e-05,0.0,0.00361]
[1779068346537,51.45,76727.79,0.0,2e-05,0.0,0.00351]
[1779068351571,51.45,76715.03,0.0,2e-05,0.0,0.00343]
[1779068356608,51.45,76721.95,0.0,2e-05,0.0,0.00347]
[1779068361643,51.45,76726.28,0.0,2e-05,0.0,0.0035]
[1779068366677,51.45,76714.32,0.0,2e-05,0.0,0.00343]
[1779068371726,51.45,76711.38,0.0,2e-05,0.0,0.00339]
[1779068373732,51.45,76726.68,0.0,2e-05,0.0,0.00349]
[1779068374738,51.45,76752.82,0.0,2e-05,0.0,0.00365]
[1779068375745,51.45,76773.07,0.0,2e-05,0.0,0.00379]
[1779068380780,51.45,76785.67,0.0,2e-05,0.0,0.00387]
[1779068385816,51.45,76776.96,0.0,2e-05,0.0,0.00381]
[1779068389845,51.45,76797.13,0.0,2e-05,0.0,0.00395]
[1779068394881,51.45,76803.93,0.0,2e-05,0.0,0.004]
[1779068399915,51.45,76792.87,0.0,2e-05,0.0,0.00392]
[1779068404950,51.45,76789.07,0.0,2e-05,0.0,0.0039]
[1779068409985,51.45,76797.49,0.0,2e-05,0.0,0.00396]
[1779068415031,51.45,76802.95,0.0,2e-05,0.0,0.00399]
[1779068418042,51.45,76788.12,0.0,2e-05,0.0,0.00389]
[1779068423077,51.45,76772.6,0.0,2e-05,0.0,0.00378]
[1779068428113,51.45,76767.6,0.0,2e-05,0.0,0.00375]
[1779068431133,51.45,76757.87,0.0,2e-05,0.0,0.00367]
[1779068436168,51.45,76745.8,0.0,2e-05,0.0,0.00359]
[1779068439527,51.45,76766.12,0.0,2e-05,0.0,0.00372]
[1779068445236,51.45,76757.5,0.0,2e-05,0.0,0.00367]
[1779068450274,51.45,76757.1,0.0,2e-05,0.0,0.00366]
[1779068455309,51.45,76752.42,0.0,2e-05,0.0,0.00363]
[1779068460345,51.45,76753.1,0.0,2e-05,0.0,0.00364]
[1779068465380,51.45,76753.85,0.0,2e-05,0.0,0.00364]
[1779068470415,51.45,76754.07,0.0,2e-05,0.0,0.00364]
[1779068475450,51.45,76751.78,0.0,2e-05,0.0,0.00363]
[1779068478472,51.45,76735.0,0.0,2e-05,0.0,0.00352]
[1779068483510,51.45,76720.35,0.0,2e-05,0.0,0.00343]
[1779068488554,51.45,76735.48,0.0,2e-05,0.0,0.00352]
[1779068493577,51.45,76747.46,0.0,2e-05,0.0,0.00358]
[1779068498614,51.45,76740.0,0.0,2e-05,0.0,0.00353]
[1779068503648,51.45,76740.6,0.0,2e-05,0.0,0.00354]
[1779068508688,51.45,76734.04,0.0,2e-05,0.0,0.0035]
[1779068510025,51.45,76713.57,0.0,2e-05,0.0,0.00337]
[1779068515733,51.45,76715.84,0.0,2e-05,0.0,0.00338]
[1779068520768,51.45,76713.88,0.0,2e-05,0.0,0.00337]
[1779068525802,51.45,76717.85,0.0,2e-05,0.0,0.0034]
[1779068530838,51.45,76723.67,0.0,2e-05,0.0,0.00343]
[1779068535876,51.45,76719.87,0.0,2e-05,0.0,0.00341]
[1779068540911,51.45,76727.7,0.0,2e-05,0.0,0.00346]
[1779068545946,51.45,76728.26,0.0,2e-05,0.0,0.00346]
[1779068550984,51.45,76738.65,0.0,2e-05,0.0,0.00353]
[1779068556020,51.45,76751.39,0.0,2e-05,0.0,0.00359]
[1779068561054,51.45,76749.94,0.0,2e-05,0.0,0.00358]
[1779068566088,51.45,76739.31,0.0,2e-05,0.0,0.00351]
[1779068571124,51.45,76739.23,0.0,2e-05,0.0,0.00351]
[1779068576161,51.45,76740.64,0.0,2e-05,0.0,0.00352]
[1779068581198,51.45,76740.03,0.0,2e-05,0.0,0.00352]
[1779068586232,51.45,76737.58,0.0,2e-05,0.0,0.0035]
[1779068591267,51.45,76728.3,0.0,2e-05,0.0,0.00344]
[1779068596302,51.45,76727.76,0.0,2e-05,0.0,0.00344]
[1779068601340,51.45,76729.84,0.0,2e-05,0.0,0.00345]
[1779068606375,51.45,76725.19,0.0,2e-05,0.0,0.00343]
[1779068610741,51.45,76748.29,0.0,2e-05,0.0,0.00357]
[1779068616451,51.45,76756.67,0.0,2e-05,0.0,0.00361]
[1779068621479,51.45,76749.75,0.0,2e-05,0.0,0.00356]
[1779068626516,51.45,76745.49,0.0,2e-05,0.0,0.00353]
[1779068631550,51.45,76736.68,0.0,2e-05,0.0,0.00348]
[1779068636584,51.45,76738.54,0.0,2e-05,0.0,0.00349]
[1779068641620,51.45,76731.36,0.0,2e-05,0.0,0.00345]
[1779068646655,51.45,76730.26,0.0,2e-05,0.0,0.00344]
[1779068651692,51.45,76738.56,0.0,2e-05,0.0,0.00349]
[1779068656727,51.45,76749.16,0.0,2e-05,0.0,0.00356]
[1779068662769,51.45,76748.45,0.0,2e-05,0.0,0.00355]
[1779068667804,51.45,76749.09,0.0,2e-05,0.0,0.00356]
[1779068672839,51.45,76743.31,0.0,2e-05,0.0,0.0035]
[1779068677875,51.45,76750.5,0.0,2e-05,0.0,0.00355]
[1779068682913,51.45,76750.99,0.0,2e-05,0.0,0.00355]
[1779068687945,51.45,76747.43,0.0,2e-05,0.0,0.00353]
[1779068692980,51.45,76751.11,0.0,2e-05,0.0,0.00355]
[1779068698015,51.45,76750.72,0.0,2e-05,0.0,0.00355]
[1779068703053,51.45,76747.41,0.0,2e-05,0.0,0.00353]
[1779068708087,51.45,76748.99,0.0,2e-05,0.0,0.00354]
[1779068713123,51.45,76747.4,0.0,2e-05,0.0,0.00353]
[1779068718177,51.45,76728.32,0.0,2e-05,0.0,0.00341]
[1779068723213,51.45,76732.19,0.0,2e-05,0.0,0.00343]
[1779068728249,51.45,76732.05,0.0,2e-05,0.0,0.00343]
[1779068733283,51.45,76733.3,0.0,2e-05,0.0,0.00342]
[1779068738319,51.45,76723.36,0.0,2e-05,0.0,0.00336]
[1779068743354,51.45,76723.37,0.0,2e-05,0.0,0.00336]
[1779068748393,51.45,76707.38,0.0,2e-05,0.0,0.00327]
[1779068751417,51.45,76689.98,0.0,2e-05,0.0,0.00317]
[1779068756459,51.45,76691.21,0.0,2e-05,0.0,0.00317]
[1779068760492,51.45,76675.48,0.0,2e-05,0.0,0.00308]
[1779068764516,51.45,76696.09,0.0,2e-05,0.0,0.0032]
[1779068768545,51.45,76712.18,0.0,2e-05,0.0,0.0033]
[1779068773581,51.45,76727.82,0.0,2e-05,0.0,0.00339]
[1779068778621,51.45,76732.97,0.0,2e-05,0.0,0.00342]
[1779068783650,51.45,76745.46,0.0,2e-05,0.0,0.0035]
[1779068788686,51.45,76752.22,0.0,2e-05,0.0,0.00354]
[1779068793721,51.45,76763.0,0.0,2e-05,0.0,0.00359]
[1779068795736,51.45,76778.11,0.0,2e-05,0.0,0.00369]
[1779068800769,51.45,76789.33,0.0,2e-05,0.0,0.00377]
[1779068805811,51.45,76793.62,0.0,2e-05,0.0,0.0038]
[1779068810844,51.45,76804.58,0.0,2e-05,0.0,0.00387]
[1779068815877,51.45,76790.34,0.0,2e-05,0.0,0.00377]
[1779068820913,51.45,76789.06,0.0,2e-05,0.0,0.00377]
[1779068825947,51.46,76787.89,0.0,2e-05,0.0,0.00376]
[1779068830982,51.46,76802.19,0.0,2e-05,0.0,0.00386]
[1779068836018,51.46,76822.48,0.0,2e-05,0.0,0.004]
[1779068840045,51.46,76840.36,0.0,2e-05,0.0,0.00413]
[1779068845080,51.46,76850.08,0.0,2e-05,0.0,0.0042]
[1779068850115,51.46,76848.39,0.0,2e-05,0.0,0.00419]
[1779068852478,51.46,76834.3,0.0,2e-05,0.0,0.00407]
[1779068858171,51.46,76832.5,0.0,2e-05,0.0,0.00405]
[1779068863206,51.46,76837.28,0.0,2e-05,0.0,0.00409]
[1779068868241,51.46,76836.39,0.0,2e-05,0.0,0.00408]
[1779068873276,51.46,76843.93,0.0,2e-05,0.0,0.00414]
[1779068878311,51.46,76839.86,0.0,2e-05,0.0,0.00411]
[1779068883347,51.46,76855.43,0.0,2e-05,0.0,0.00422]
[1779068888381,51.46,76860.42,0.0,2e-05,0.0,0.00426]
[1779068893417,51.46,76871.04,0.0,2e-05,0.0,0.00434]
[1779068898452,51.46,76863.82,0.0,2e-05,0.0,0.00428]
[1779068903491,51.46,76868.48,0.0,2e-05,0.0,0.00432]
[1779068908523,51.46,76872.13,0.0,2e-05,0.0,0.00435]
[1779068912553,51.46,76862.14,0.0,2e-05,0.0,0.00425]
[1779068917587,51.46,76862.8,0.0,2e-05,0.0,0.00426]
[1779068922622,51.46,76852.14,0.0,2e-05,0.0,0.00418]
[1779068927663,51.46,76842.26,0.0,2e-05,0.0,0.0041]
[1779068932700,51.46,76842.46,0.0,2e-05,0.0,0.00411]
[1779068936725,51.46,76857.23,0.0,2e-05,0.0,0.00421]
[1779068941760,51.46,76857.8,0.0,2e-05,0.0,0.00422]
[1779068946798,51.46,76860.95,0.0,2e-05,0.0,0.00424]
[1779068951832,51.46,76860.89,0.0,2e-05,0.0,0.00424]
[1779068954852,51.46,76877.06,0.0,2e-05,0.0,0.00437]
[1779068959890,51.46,76885.84,0.0,2e-05,0.0,0.00443]
[1779068963268,51.46,76864.81,0.0,2e-05,0.0,0.00427]
[1779068968949,51.46,76851.55,0.0,2e-05,0.0,0.00417]
[1779068971970,51.46,76839.11,0.0,2e-05,0.0,0.00406]
[1779068977006,51.46,76829.2,0.0,2e-05,0.0,0.00399]
[1779068982040,51.46,76810.79,0.0,2e-05,0.0,0.00386]
[1779068987078,51.46,76814.12,0.0,2e-05,0.0,0.00388]
[1779068992110,51.46,76814.51,0.0,2e-05,0.0,0.00389]
[1779068997145,51.46,76815.05,0.0,2e-05,0.0,0.00389]
[1779069002243,51.46,76820.05,0.0,2e-05,0.0,0.00393]
[1779069008224,51.46,76808.96,0.0,2e-05,0.0,0.00385]
[1779069013620,51.46,76803.65,0.0,2e-05,0.0,0.00381]
[1779069019302,51.46,76794.2,0.0,2e-05,0.0,0.00375]
[1779069024338,51.46,76795.59,0.0,2e-05,0.0,0.00376]
[1779069029372,51.46,76811.09,0.0,2e-05,0.0,0.00386]
[1779069034411,51.46,76827.08,0.0,2e-05,0.0,0.00396]
[1779069038440,51.46,76847.01,0.0,2e-05,0.0,0.0041]
[1779069043475,51.46,76861.27,0.0,2e-05,0.0,0.0042]
[1779069048509,51.46,76871.12,0.0,2e-05,0.0,0.00428]
[1779069053544,51.46,76866.19,0.0,2e-05,0.0,0.00424]
[1779069058579,51.46,76864.38,0.0,2e-05,0.0,0.00423]
[1779069063615,51.46,76871.26,0.0,2e-05,0.0,0.00428]
[1779069068649,51.46,76881.3,0.0,2e-05,0.0,0.00436]
[1779069073688,51.46,76870.24,0.0,2e-05,0.0,0.00427]
[1779069078727,51.46,76859.25,0.0,2e-05,0.0,0.00419]
[1779069083759,51.46,76871.42,0.0,2e-05,0.0,0.00428]
[1779069088794,51.46,76881.75,0.0,2e-05,0.0,0.00436]
[1779069093830,51.46,76896.74,0.0,2e-05,0.0,0.00445]
[1779069098867,51.46,76896.82,0.0,2e-05,0.0,0.00445]
[1779069103900,51.46,76886.29,0.0,2e-05,0.0,0.00437]
[1779069108935,51.46,76882.69,0.0,2e-05,0.0,0.00434]
[1779069114339,51.46,76873.23,0.0,2e-05,0.0,0.00427]
[1779069120025,51.46,76871.06,0.0,2e-05,0.0,0.00426]
[1779069125053,51.46,76869.68,0.0,2e-05,0.0,0.00425]
[1779069130090,51.46,76867.96,0.0,2e-05,0.0,0.00423]
[1779069133109,51.46,76852.03,0.0,2e-05,0.0,0.00411]
[1779069137138,51.46,76870.75,0.0,2e-05,0.0,0.00425]
[1779069142173,51.46,76857.21,0.0,2e-05,0.0,0.00415]
[1779069147208,51.46,76856.78,0.0,2e-05,0.0,0.00415]
[1779069152242,51.46,76856.37,0.0,2e-05,0.0,0.00413]
[1779069157279,51.46,76865.02,0.0,2e-05,0.0,0.00419]
[1779069159292,51.46,76885.07,0.0,2e-05,0.0,0.00434]
[1779069161305,51.46,76900.85,0.0,2e-05,0.0,0.00446]
[1779069166340,51.46,76893.89,0.0,2e-05,0.0,0.00441]
[1779069171376,51.46,76896.92,0.0,2e-05,0.0,0.00443]
[1779069176410,51.46,76896.21,0.0,2e-05,0.0,0.00443]
[1779069180438,51.46,76915.21,0.0,2e-05,0.0,0.00458]
[1779069185474,51.46,76913.53,0.0,2e-05,0.0,0.00457]
[1779069190509,51.46,76910.39,0.0,2e-05,0.0,0.00454]
[1779069195545,51.46,76907.33,0.0,2e-05,0.0,0.00452]
[1779069200588,51.46,76913.77,0.0,2e-05,0.0,0.00457]
[1779069204984,51.46,76893.37,0.0,2e-05,0.0,0.00441]
[1779069210649,51.46,76894.29,0.0,2e-05,0.0,0.00441]
[1779069215686,51.46,76896.74,0.0,2e-05,0.0,0.00441]
[1779069220720,51.46,76914.22,0.0,2e-05,0.0,0.00455]
[1779069225756,51.46,76915.94,0.0,2e-05,0.0,0.00456]
[1779069230791,51.46,76915.99,0.0,2e-05,0.0,0.00456]
[1779069235825,51.46,76917.14,0.0,2e-05,0.0,0.00457]
[1779069240860,51.46,76916.83,0.0,2e-05,0.0,0.00457]
[1779069245895,51.46,76916.62,0.0,2e-05,0.0,0.00457]
[1779069250930,51.46,76914.84,0.0,2e-05,0.0,0.00455]
[1779069255965,51.46,76925.25,0.0,2e-05,0.0,0.00464]
[1779069258988,51.46,76908.48,0.0,2e-05,0.0,0.0045]
[1779069264023,51.46,76914.51,0.0,2e-05,0.0,0.00455]
[1779069269058,51.46,76916.96,0.0,2e-05,0.0,0.00457]
[1779069274103,51.46,76914.73,0.0,2e-05,0.0,0.00453]
[1779069279135,51.46,76915.29,0.0,2e-05,0.0,0.00454]
[1779069284166,51.46,76916.42,0.0,2e-05,0.0,0.00454]
[1779069289199,51.46,76916.41,0.0,2e-05,0.0,0.00454]
[1779069294235,51.46,76918.1,0.0,2e-05,0.0,0.00456]
[1779069299270,51.46,76916.28,0.0,2e-05,0.0,0.00454]
[1779069304305,51.46,76918.19,0.0,2e-05,0.0,0.00456]
[1779069310347,51.46,76921.5,0.0,2e-05,0.0,0.00459]
[1779069315773,51.46,76918.86,0.0,2e-05,0.0,0.00456]
[1779069321424,51.46,76910.66,0.0,2e-05,0.0,0.0045]
[1779069326459,51.46,76907.91,0.0,2e-05,0.0,0.00448]
[1779069331495,51.46,76908.13,0.0,2e-05,0.0,0.00446]
[1779069336529,51.46,76920.77,0.0,2e-05,0.0,0.00456]
[1779069341564,51.46,76922.66,0.0,2e-05,0.0,0.00457]
[1779069344585,51.46,76945.46,0.0,2e-05,0.0,0.00476]
[1779069349621,51.46,76947.33,0.0,2e-05,0.0,0.00478]
[1779069351634,51.46,76969.05,0.0,3e-05,0.0,0.00496]
[1779069356670,51.46,76978.44,0.0,3e-05,0.0,0.00504]
[1779069361705,51.46,76975.59,0.0,3e-05,0.0,0.00502]
[1779069363721,51.46,76958.56,0.0,3e-05,0.0,0.00487]
[1779069367746,51.46,76974.37,0.0,3e-05,0.0,0.00501]
[1779069370769,51.46,76992.37,0.0,3e-05,0.0,0.00517]
[1779069376228,51.46,77039.96,0.0,3e-05,0.0,0.00562]
[1779069381855,51.46,77040.55,0.0,3e-05,0.0,0.00562]
[1779069386891,51.46,77055.56,0.0,3e-05,0.0,0.00577]
[1779069391926,51.46,77068.52,0.0,3e-05,0.0,0.00588]
[1779069396961,51.46,77065.61,0.0,3e-05,0.0,0.00585]
[1779069401996,51.46,77054.63,0.0,3e-05,0.0,0.00574]
[1779069406027,51.46,77070.29,0.0,3e-05,0.0,0.00589]
[1779069411060,51.46,77070.45,0.0,3e-05,0.0,0.0059]
[1779069416098,51.46,77077.23,0.0,3e-05,0.0,0.00597]
[1779069421130,51.46,77074.63,0.0,3e-05,0.0,0.00594]
[1779069426165,51.46,77067.16,0.0,3e-05,0.0,0.00586]
[1779069431200,51.46,77069.0,0.0,3e-05,0.0,0.00588]
[1779069436240,51.46,77079.38,0.0,3e-05,0.0,0.00599]
[1779069441279,51.46,77085.46,0.0,3e-05,0.0,0.00605]
[1779069446307,51.46,77089.76,0.0,3e-05,0.0,0.0061]
[1779069451342,51.46,77091.62,0.0,3e-05,0.0,0.00609]
[1779069456796,51.46,77095.59,0.0,3e-05,0.0,0.00613]
[1779069462419,51.46,77097.66,0.0,3e-05,0.0,0.00615]
[1779069466870,51.46,77077.47,0.0,3e-05,0.0,0.00594]
[1779069472490,51.46,77079.48,0.0,3e-05,0.0,0.00596]
[1779069477531,51.46,77072.67,0.0,3e-05,0.0,0.00589]
[1779069482559,51.46,77071.16,0.0,3e-05,0.0,0.00587]
[1779069487599,51.46,77063.53,0.0,3e-05,0.0,0.0058]
[1779069492634,51.46,77056.51,0.0,3e-05,0.0,0.00573]
[1779069497669,51.46,77054.46,0.0,3e-05,0.0,0.00571]
[1779069502713,51.46,77056.36,0.0,3e-05,0.0,0.00573]
[1779069507743,51.46,77057.63,0.0,3e-05,0.0,0.00574]
[1779069512777,51.46,77054.93,0.0,3e-05,0.0,0.00568]
[1779069517811,51.46,77059.29,0.0,3e-05,0.0,0.00573]
[1779069522847,51.46,77061.55,0.0,3e-05,0.0,0.00575]
[1779069527882,51.46,77060.0,0.0,3e-05,0.0,0.00573]
[1779069532917,51.46,77058.18,0.0,3e-05,0.0,0.00572]
[1779069537952,51.46,77057.55,0.0,3e-05,0.0,0.00571]
[1779069542987,51.46,77050.93,0.0,3e-05,0.0,0.00564]
[1779069548023,51.46,77054.92,0.0,3e-05,0.0,0.00568]
[1779069553058,51.46,77060.78,0.0,3e-05,0.0,0.00574]
[1779069558093,51.46,77058.15,0.0,3e-05,0.0,0.00572]
[1779069565144,51.46,77056.48,0.0,3e-05,0.0,0.0057]
[1779069570178,51.46,77050.54,0.0,3e-05,0.0,0.00564]
[1779069576220,51.46,77045.21,0.0,3e-05,0.0,0.00556]
[1779069581255,51.46,77039.69,0.0,3e-05,0.0,0.00551]
[1779069586294,51.46,77035.25,0.0,3e-05,0.0,0.00547]
[1779069592338,51.46,77035.36,0.0,3e-05,0.0,0.00547]
[1779069597372,51.46,77038.64,0.0,3e-05,0.0,0.0055]
[1779069602408,51.46,77046.45,0.0,3e-05,0.0,0.00557]
[1779069607445,51.46,77037.28,0.0,3e-05,0.0,0.00549]
[1779069612480,51.46,77030.96,0.0,3e-05,0.0,0.00542]
[1779069617521,51.46,77030.4,0.0,3e-05,0.0,0.00542]
[1779069622553,51.46,77032.82,0.0,3e-05,0.0,0.00544]
[1779069628002,51.46,77031.92,0.0,3e-05,0.0,0.00543]
[1779069633630,51.46,77026.63,0.0,3e-05,0.0,0.00536]
[1779069638667,51.46,77024.48,0.0,3e-05,0.0,0.00534]
[1779069643701,51.46,77034.87,0.0,3e-05,0.0,0.00544]
[1779069648736,51.46,77028.47,0.0,3e-05,0.0,0.00538]
[1779069653774,51.46,77014.12,0.0,3e-05,0.0,0.00524]
[1779069658809,51.46,77007.06,0.0,3e-05,0.0,0.00518]
[1779069663846,51.46,77005.23,0.0,3e-05,0.0,0.00516]
[1779069668881,51.46,76993.54,0.0,3e-05,0.0,0.00506]
[1779069673916,51.46,76990.68,0.0,3e-05,0.0,0.00503]
[1779069678355,51.46,77011.65,0.0,3e-05,0.0,0.00522]
[1779069683988,51.46,77012.45,0.0,3e-05,0.0,0.00523]
[1779069689024,51.46,77009.69,0.0,3e-05,0.0,0.0052]
[1779069694059,51.46,77002.76,0.0,3e-05,0.0,0.00511]
[1779069699098,51.46,77001.56,0.0,3e-05,0.0,0.0051]
[1779069704132,51.46,77008.29,0.0,3e-05,0.0,0.00516]
[1779069709172,51.46,77014.44,0.0,3e-05,0.0,0.00522]
[1779069714203,51.46,77016.68,0.0,3e-05,0.0,0.00524]
[1779069719240,51.46,77016.73,0.0,3e-05,0.0,0.00524]
[1779069724274,51.46,77022.96,0.0,3e-05,0.0,0.0053]
[1779069729309,51.46,77030.69,0.0,3e-05,0.0,0.00537]
[1779069734344,51.46,77019.11,0.0,3e-05,0.0,0.00526]
[1779069739380,51.46,77028.49,0.0,3e-05,0.0,0.00535]
[1779069744414,51.46,77016.7,0.0,3e-05,0.0,0.00524]
[1779069749455,51.46,77017.2,0.0,3e-05,0.0,0.00524]
[1779069754483,51.46,77022.66,0.0,3e-05,0.0,0.00527]
[1779069759519,51.46,77026.05,0.0,3e-05,0.0,0.0053]
[1779069764554,51.46,77040.77,0.0,3e-05,0.0,0.00544]
[1779069769590,51.46,77053.72,0.0,3e-05,0.0,0.00556]
[1779069774624,51.46,77061.86,0.0,3e-05,0.0,0.00564]
[1779069779660,51.46,77062.42,0.0,3e-05,0.0,0.00565]
[1779069784695,51.46,77066.94,0.0,3e-05,0.0,0.00569]
[1779069789732,51.46,77068.22,0.0,3e-05,0.0,0.00571]
[1779069794770,51.46,77069.7,0.0,3e-05,0.0,0.00572]
[1779069799812,51.46,77067.44,0.0,3e-05,0.0,0.0057]
[1779069803832,51.46,77083.95,0.0,3e-05,0.0,0.00587]
[1779069809271,51.46,77100.31,0.0,3e-05,0.0,0.00603]
[1779069814928,51.46,77100.36,0.0,3e-05,0.0,0.00601]
[1779069819964,51.46,77105.4,0.0,3e-05,0.0,0.00606]
[1779069824998,51.46,77104.64,0.0,3e-05,0.0,0.00605]
[1779069830036,51.46,77103.86,0.0,3e-05,0.0,0.00604]
[1779069835070,51.46,77101.53,0.0,3e-05,0.0,0.00602]
[1779069840104,51.46,77100.84,0.0,3e-05,0.0,0.00601]
[1779069845140,51.46,77104.69,0.0,3e-05,0.0,0.00605]
[1779069850173,51.46,77097.03,0.0,3e-05,0.0,0.00597]
[1779069855208,51.46,77095.05,0.0,3e-05,0.0,0.00595]
[1779069860245,51.46,77094.95,0.0,3e-05,0.0,0.00595]
[1779069865280,51.46,77097.91,0.0,3e-05,0.0,0.00598]
[1779069870313,51.46,77096.46,0.0,3e-05,0.0,0.00597]
[1779069875349,51.46,77094.86,0.0,3e-05,0.0,0.00592]
[1779069880383,51.46,77095.5,0.0,3e-05,0.0,0.00593]
[1779069885419,51.46,77079.87,0.0,3e-05,0.0,0.00577]
[1779069890453,51.46,77070.93,0.0,3e-05,0.0,0.00568]
[1779069895488,51.46,77072.82,0.0,3e-05,0.0,0.0057]
[1779069900526,51.46,77078.37,0.0,3e-05,0.0,0.00575]
[1779069905561,51.46,77080.6,0.0,3e-05,0.0,0.00578]
[1779069910596,51.46,77078.39,0.0,3e-05,0.0,0.00575]
[1779069915631,51.46,77081.27,0.0,3e-05,0.0,0.00578]
[1779069920667,51.46,77080.45,0.0,3e-05,0.0,0.00577]
[1779069925701,51.46,77070.08,0.0,3e-05,0.0,0.00567]
[1779069930736,51.46,77066.07,0.0,3e-05,0.0,0.00563]
[1779069935776,51.46,77064.18,0.0,3e-05,0.0,0.00559]
[1779069940811,51.46,77063.02,0.0,3e-05,0.0,0.00557]
[1779069945846,51.46,77062.08,0.0,3e-05,0.0,0.00557]
[1779069949875,51.46,77043.25,0.0,3e-05,0.0,0.00538]
[1779069954910,51.46,77038.76,0.0,3e-05,0.0,0.00534]
[1779069960338,51.46,77040.49,0.0,3e-05,0.0,0.00536]
[1779069965988,51.46,77048.0,0.0,3e-05,0.0,0.00543]
[1779069968007,51.46,77065.8,0.0,3e-05,0.0,0.0056]
[1779069973037,51.46,77072.85,0.0,3e-05,0.0,0.00567]
[1779069978073,51.46,77071.34,0.0,3e-05,0.0,0.00566]
[1779069983109,51.46,77079.5,0.0,3e-05,0.0,0.00574]
[1779069988143,51.46,77074.93,0.0,3e-05,0.0,0.00569]
[1779069993187,51.46,77067.36,0.0,3e-05,0.0,0.00559]
[1779069998222,51.46,77061.39,0.0,3e-05,0.0,0.00553]
[1779070003257,51.46,77056.7,0.0,3e-05,0.0,0.00549]
[1779070008292,51.46,77057.91,0.0,3e-05,0.0,0.0055]
[1779070013327,51.46,77059.34,0.0,3e-05,0.0,0.00551]
[1779070018361,51.46,77060.45,0.0,3e-05,0.0,0.00552]
[1779070023408,51.46,77061.6,0.0,3e-05,0.0,0.00553]
[1779070028435,51.46,77057.7,0.0,3e-05,0.0,0.0055]
[1779070033471,51.46,77073.2,0.0,3e-05,0.0,0.00565]
[1779070038505,51.46,77080.06,0.0,3e-05,0.0,0.00572]
[1779070043540,51.46,77072.56,0.0,3e-05,0.0,0.00564]
[1779070048576,51.46,77060.05,0.0,3e-05,0.0,0.00552]
[1779070052603,51.46,77080.29,0.0,3e-05,0.0,0.00569]
[1779070057639,51.46,77069.01,0.0,3e-05,0.0,0.00558]
[1779070062674,51.46,77069.0,0.0,3e-05,0.0,0.00558]
[1779070067709,51.46,77072.31,0.0,3e-05,0.0,0.00561]
[1779070073752,51.46,77071.43,0.0,3e-05,0.0,0.0056]
[1779070078786,51.46,77070.83,0.0,3e-05,0.0,0.0056]
[1779070083822,51.46,77071.79,0.0,3e-05,0.0,0.00561]
[1779070088872,51.46,77072.94,0.0,3e-05,0.0,0.00562]
[1779070090876,51.46,77102.08,0.0,3e-05,0.0,0.00591]
[1779070095910,51.46,77123.32,0.0,3e-05,0.0,0.00613]
[1779070100972,51.46,77127.81,0.0,3e-05,0.0,0.00618]
[1779070102961,51.46,77151.96,0.0,3e-05,0.0,0.00645]
[1779070107994,51.46,77148.96,0.0,3e-05,0.0,0.00641]
[1779070113032,51.46,77150.29,0.0,3e-05,0.0,0.0064]
[1779070118076,51.46,77148.55,0.0,3e-05,0.0,0.00638]
[1779070122103,51.46,77133.05,0.0,3e-05,0.0,0.00621]
[1779070127138,51.46,77123.64,0.0,3e-05,0.0,0.00611]
[1779070132173,51.46,77126.27,0.0,3e-05,0.0,0.00613]
[1779070137208,51.46,77133.28,0.0,3e-05,0.0,0.00621]
[1779070142244,51.46,77139.38,0.0,3e-05,0.0,0.00628]
[1779070147279,51.46,77153.6,0.0,3e-05,0.0,0.00643]
[1779070151707,51.46,77133.3,0.0,3e-05,0.0,0.00621]
[1779070157349,51.46,77126.14,0.0,3e-05,0.0,0.00613]
[1779070162382,51.46,77126.39,0.0,3e-05,0.0,0.00614]
[1779070167418,51.46,77117.39,0.0,3e-05,0.0,0.00604]
[1779070172453,51.46,77108.3,0.0,3e-05,0.0,0.00592]
[1779070177489,51.46,77107.77,0.0,3e-05,0.0,0.00591]
[1779070182523,51.46,77105.19,0.0,3e-05,0.0,0.00589]
[1779070187562,51.46,77105.48,0.0,3e-05,0.0,0.00589]
[1779070192595,51.46,77103.82,0.0,3e-05,0.0,0.00587]
[1779070197629,51.46,77106.67,0.0,3e-05,0.0,0.0059]
[1779070202665,51.46,77108.14,0.0,3e-05,0.0,0.00592]
[1779070207699,51.46,77106.08,0.0,3e-05,0.0,0.00589]
[1779070212734,51.46,77100.92,0.0,3e-05,0.0,0.00584]
[1779070217770,51.46,77099.81,0.0,3e-05,0.0,0.00583]
[1779070222811,51.46,77102.48,0.0,3e-05,0.0,0.00586]
[1779070227840,51.46,77103.09,0.0,3e-05,0.0,0.00586]
[1779070231869,51.46,77087.1,0.0,3e-05,0.0,0.00568]
[1779070236903,51.46,77085.62,0.0,3e-05,0.0,0.00566]
[1779070241949,51.46,77070.92,0.0,3e-05,0.0,0.00552]
[1779070246985,51.46,77071.15,0.0,3e-05,0.0,0.00552]
[1779070252024,51.46,77083.87,0.0,3e-05,0.0,0.00564]
[1779070257058,51.46,77069.78,0.0,3e-05,0.0,0.00551]
[1779070262095,51.46,77068.56,0.0,3e-05,0.0,0.00549]
[1779070267129,51.46,77068.94,0.0,3e-05,0.0,0.0055]
[1779070272163,51.46,77071.63,0.0,3e-05,0.0,0.00552]
[1779070277198,51.46,77081.85,0.0,3e-05,0.0,0.00562]
[1779070282234,51.46,77088.56,0.0,3e-05,0.0,0.00569]
[1779070287268,51.46,77084.77,0.0,3e-05,0.0,0.00565]
[1779070291299,51.46,77074.06,0.0,3e-05,0.0,0.00552]
[1779070296332,51.46,77059.35,0.0,3e-05,0.0,0.00538]
[1779070299394,51.46,77039.91,0.0,3e-05,0.0,0.0052]
[1779070305397,51.46,77051.52,0.0,3e-05,0.0,0.00531]
[1779070308417,51.46,77069.07,0.0,3e-05,0.0,0.00547]
[1779070313452,51.46,77073.5,0.0,3e-05,0.0,0.00552]
[1779070318492,51.46,77071.06,0.0,3e-05,0.0,0.00549]
[1779070323526,51.46,77063.88,0.0,3e-05,0.0,0.00542]
[1779070328563,51.46,77066.74,0.0,3e-05,0.0,0.00545]
[1779070333597,51.46,77064.32,0.0,3e-05,0.0,0.00543]
[1779070337630,51.46,77083.71,0.0,3e-05,0.0,0.00561]
[1779070343097,51.46,77110.67,0.0,3e-05,0.0,0.00589]
[1779070348710,51.46,77102.58,0.0,3e-05,0.0,0.0058]
[1779070353745,51.46,77098.3,0.0,3e-05,0.0,0.00573]
[1779070354763,51.46,77117.36,0.0,3e-05,0.0,0.00593]
[1779070355761,51.46,77137.29,0.0,3e-05,0.0,0.00614]
[1779070360795,51.46,77138.89,0.0,3e-05,0.0,0.00615]
[1779070365831,51.46,77135.8,0.0,3e-05,0.0,0.00612]
[1779070370868,51.46,77129.06,0.0,3e-05,0.0,0.00605]
[1779070375904,51.46,77130.33,0.0,3e-05,0.0,0.00606]
[1779070380938,51.46,77129.11,0.0,3e-05,0.0,0.00605]
[1779070385974,51.46,77140.14,0.0,3e-05,0.0,0.00617]
[1779070391009,51.46,77129.06,0.0,3e-05,0.0,0.00605]
[1779070396061,51.46,77128.87,0.0,3e-05,0.0,0.00605]
[1779070401081,51.46,77122.31,0.0,3e-05,0.0,0.00598]
[1779070406116,51.46,77118.77,0.0,3e-05,0.0,0.00594]
[1779070411153,51.46,77117.99,0.0,3e-05,0.0,0.0059]
[1779070416186,51.46,77113.48,0.0,3e-05,0.0,0.00586]
[1779070421221,51.46,77112.79,0.0,3e-05,0.0,0.00585]
[1779070426256,51.46,77105.87,0.0,3e-05,0.0,0.00578]
[1779070431291,51.46,77098.63,0.0,3e-05,0.0,0.00571]
[1779070436327,51.46,77099.55,0.0,3e-05,0.0,0.00572]
[1779070441363,51.46,77102.6,0.0,3e-05,0.0,0.00575]
[1779070446398,51.46,77109.37,0.0,3e-05,0.0,0.00582]
[1779070451433,51.46,77110.23,0.0,3e-05,0.0,0.00582]
[1779070456468,51.46,77113.57,0.0,3e-05,0.0,0.00586]
[1779070461504,51.46,77114.34,0.0,3e-05,0.0,0.00587]
[1779070466539,51.46,77128.76,0.0,3e-05,0.0,0.00602]
[1779070471574,51.46,77127.69,0.0,3e-05,0.0,0.00598]
[1779070476615,51.46,77126.87,0.0,3e-05,0.0,0.00597]
[1779070481649,51.46,77111.23,0.0,3e-05,0.0,0.00581]
[1779070486685,51.46,77098.94,0.0,3e-05,0.0,0.00568]
[1779070491721,51.46,77090.8,0.0,3e-05,0.0,0.0056]
[1779070496759,51.46,77101.87,0.0,3e-05,0.0,0.00571]
[1779070501796,51.46,77092.37,0.0,3e-05,0.0,0.00562]
[1779070506835,51.46,77092.06,0.0,3e-05,0.0,0.00562]
[1779070511872,51.46,77096.66,0.0,3e-05,0.0,0.00566]
[1779070516905,51.46,77098.04,0.0,3e-05,0.0,0.00567]
[1779070521940,51.46,77100.22,0.0,3e-05,0.0,0.0057]
[1779070526976,51.46,77091.26,0.0,3e-05,0.0,0.00561]
[1779070532015,51.46,77089.61,0.0,3e-05,0.0,0.00556]
[1779070537048,51.46,77087.07,0.0,3e-05,0.0,0.00554]
[1779070542082,51.46,77084.99,0.0,3e-05,0.0,0.00552]
[1779070547117,51.46,77086.0,0.0,3e-05,0.0,0.00553]
[1779070552152,51.46,77087.25,0.0,3e-05,0.0,0.00554]
[1779070557187,51.46,77087.9,0.0,3e-05,0.0,0.00555]
[1779070562222,51.46,77089.78,0.0,3e-05,0.0,0.00557]
[1779070567257,51.46,77090.64,0.0,3e-05,0.0,0.00557]
[1779070572292,51.46,77091.08,0.0,3e-05,0.0,0.00558]
[1779070577327,51.46,77084.69,0.0,3e-05,0.0,0.00552]
[1779070582365,51.46,77085.17,0.0,3e-05,0.0,0.00552]
[1779070587401,51.46,77083.96,0.0,3e-05,0.0,0.00551]
[1779070591435,51.46,77059.82,0.0,3e-05,0.0,0.00526]
[1779070596470,51.46,77050.78,0.0,3e-05,0.0,0.00517]
[1779070601511,51.46,77048.65,0.0,3e-05,0.0,0.00515]
[1779070606546,51.46,77046.95,0.0,3e-05,0.0,0.00514]
[1779070611586,51.46,77056.58,0.0,3e-05,0.0,0.00523]
[1779070616621,51.46,77053.71,0.0,3e-05,0.0,0.0052]
[1779070621660,51.46,77052.06,0.0,3e-05,0.0,0.00518]
[1779070626691,51.46,77048.95,0.0,3e-05,0.0,0.00516]
[1779070631729,51.46,77026.15,0.0,3e-05,0.0,0.00495]
[1779070636767,51.46,77017.11,0.0,3e-05,0.0,0.00487]
[1779070641796,51.46,77015.06,0.0,3e-05,0.0,0.00486]
[1779070646832,51.46,77019.04,0.0,3e-05,0.0,0.00489]
[1779070651867,51.46,77011.67,0.0,3e-05,0.0,0.0048]
[1779070656902,51.46,77010.24,0.0,2e-05,0.0,0.00479]
[1779070661937,51.46,77016.23,0.0,3e-05,0.0,0.00484]
[1779070666972,51.46,77015.31,0.0,3e-05,0.0,0.00483]
[1779070672011,51.46,77004.22,0.0,2e-05,0.0,0.00474]
[1779070677044,51.46,77004.4,0.0,2e-05,0.0,0.00474]
[1779070682090,51.46,76997.16,0.0,2e-05,0.0,0.00468]
[1779070687114,51.46,76986.94,0.0,2e-05,0.0,0.0046]
[1779070692149,51.46,76979.36,0.0,2e-05,0.0,0.00454]
[1779070697185,51.46,76974.41,0.0,2e-05,0.0,0.0045]
[1779070702225,51.46,76975.33,0.0,2e-05,0.0,0.0045]
[1779070707260,51.46,76979.9,0.0,2e-05,0.0,0.00454]
[1779070712296,51.46,76995.58,0.0,2e-05,0.0,0.00465]
[1779070717335,51.46,76987.83,0.0,2e-05,0.0,0.00458]
[1779070722366,51.46,76988.14,0.0,2e-05,0.0,0.00458]
[1779070729416,51.46,76988.65,0.0,2e-05,0.0,0.00459]
[1779070734450,51.46,76980.6,0.0,2e-05,0.0,0.00452]
[1779070739484,51.46,76980.87,0.0,2e-05,0.0,0.00453]
[1779070744519,51.46,76983.45,0.0,2e-05,0.0,0.00455]
[1779070749555,51.46,76988.44,0.0,2e-05,0.0,0.00459]
[1779070754589,51.46,76990.54,0.0,2e-05,0.0,0.0046]
[1779070756603,51.46,77010.11,0.0,2e-05,0.0,0.00477]
[1779070761641,51.46,77015.05,0.0,3e-05,0.0,0.00481]
[1779070766674,51.46,77017.06,0.0,3e-05,0.0,0.00483]
[1779070771710,51.46,77017.33,0.0,3e-05,0.0,0.0048]
[1779070776745,51.46,77010.75,0.0,2e-05,0.0,0.00475]
[1779070781780,51.46,77018.54,0.0,3e-05,0.0,0.00481]
[1779070786815,51.46,77020.34,0.0,3e-05,0.0,0.00483]
[1779070791852,51.46,77012.79,0.0,2e-05,0.0,0.00477]
[1779070796888,51.46,77002.15,0.0,2e-05,0.0,0.00468]
[1779070801926,51.46,76999.55,0.0,2e-05,0.0,0.00466]
[1779070806960,51.46,77006.11,0.0,2e-05,0.0,0.00471]
[1779070811991,51.46,77002.08,0.0,2e-05,0.0,0.00468]
[1779070817026,51.46,76988.44,0.0,2e-05,0.0,0.00456]
[1779070822061,51.46,76987.45,0.0,2e-05,0.0,0.00456]
[1779070827096,51.46,76986.71,0.0,2e-05,0.0,0.00455]
[1779070831125,51.46,76976.86,0.0,2e-05,0.0,0.00445]
[1779070836636,51.46,76973.14,0.0,2e-05,0.0,0.00442]
[1779070838179,51.46,76954.84,0.0,2e-05,0.0,0.00428]
[1779070843213,51.46,76949.05,0.0,2e-05,0.0,0.00423]
[1779070848248,51.46,76955.23,0.0,2e-05,0.0,0.00428]
[1779070853284,51.46,76953.06,0.0,2e-05,0.0,0.00426]
[1779070858320,51.46,76951.99,0.0,2e-05,0.0,0.00426]
[1779070863355,51.46,76954.21,0.0,2e-05,0.0,0.00427]
[1779070868390,51.46,76952.41,0.0,2e-05,0.0,0.00426]
[1779070873425,51.46,76963.47,0.0,2e-05,0.0,0.00434]
[1779070878460,51.46,76964.47,0.0,2e-05,0.0,0.00435]
[1779070883495,51.46,76957.47,0.0,2e-05,0.0,0.0043]
[1779070888530,51.46,76945.4,0.0,2e-05,0.0,0.00421]
[1779070893565,51.46,76944.12,0.0,2e-05,0.0,0.00418]
[1779070898601,51.46,76927.63,0.0,2e-05,0.0,0.00405]
[1779070903636,51.46,76936.57,0.0,2e-05,0.0,0.00412]
[1779070908670,51.46,76928.6,0.0,2e-05,0.0,0.00406]
[1779070913707,51.46,76920.74,0.0,2e-05,0.0,0.004]
[1779070918740,51.46,76918.91,0.0,2e-05,0.0,0.00399]
[1779070922768,51.46,76898.61,0.0,2e-05,0.0,0.00385]
[1779070927803,51.46,76893.41,0.0,2e-05,0.0,0.00381]
[1779070932839,51.46,76899.6,0.0,2e-05,0.0,0.00386]
[1779070937875,51.46,76903.9,0.0,2e-05,0.0,0.00389]
[1779070942912,51.46,76906.91,0.0,2e-05,0.0,0.00391]
[1779070947947,51.46,76910.07,0.0,2e-05,0.0,0.00393]
[1779070952980,51.46,76924.42,0.0,2e-05,0.0,0.00401]
[1779070958015,51.46,76923.36,0.0,2e-05,0.0,0.004]
[1779070963051,51.46,76930.34,0.0,2e-05,0.0,0.00405]
[1779070968085,51.46,76933.03,0.0,2e-05,0.0,0.00407]
[1779070973124,51.46,76936.73,0.0,2e-05,0.0,0.0041]
[1779070977155,51.46,76951.95,0.0,2e-05,0.0,0.00421]
[1779070982191,51.46,76950.74,0.0,2e-05,0.0,0.0042]
[1779070987700,51.46,76952.45,0.0,2e-05,0.0,0.00422]
[1779070993270,51.46,76946.4,0.0,2e-05,0.0,0.00417]
[1779070998304,51.46,76933.72,0.0,2e-05,0.0,0.00408]
[1779071003342,51.46,76941.41,0.0,2e-05,0.0,0.00413]
[1779071008378,51.46,76940.1,0.0,2e-05,0.0,0.00412]
[1779071013413,51.46,76956.96,0.0,2e-05,0.0,0.00423]
[1779071018448,51.46,76958.17,0.0,2e-05,0.0,0.00424]
[1779071022476,51.46,76975.69,0.0,2e-05,0.0,0.00437]
[1779071027988,51.46,76971.93,0.0,2e-05,0.0,0.00434]
[1779071033554,51.46,76969.81,0.0,2e-05,0.0,0.00433]
[1779071038588,51.46,76966.78,0.0,2e-05,0.0,0.0043]
[1779071043625,51.46,76958.53,0.0,2e-05,0.0,0.00424]
[1779071049668,51.46,76956.52,0.0,2e-05,0.0,0.00423]
[1779071054703,51.46,76952.87,0.0,2e-05,0.0,0.0042]
[1779071059740,51.46,76942.31,0.0,2e-05,0.0,0.00412]
[1779071064774,51.46,76934.8,0.0,2e-05,0.0,0.00407]
[1779071069811,51.46,76931.9,0.0,2e-05,0.0,0.00404]
[1779071074844,51.46,76942.29,0.0,2e-05,0.0,0.0041]
[1779071079879,51.46,76941.57,0.0,2e-05,0.0,0.00409]
[1779071084914,51.46,76936.6,0.0,2e-05,0.0,0.00406]
[1779071091963,51.46,76938.17,0.0,2e-05,0.0,0.00407]
[1779071096997,51.46,76944.22,0.0,2e-05,0.0,0.00411]
[1779071102033,51.46,76944.57,0.0,2e-05,0.0,0.00412]
[1779071107068,51.46,76945.97,0.0,2e-05,0.0,0.00413]
[1779071112104,51.46,76944.86,0.0,2e-05,0.0,0.00412]
[1779071115124,51.46,76963.91,0.0,2e-05,0.0,0.00426]
[1779071120159,51.46,76964.14,0.0,2e-05,0.0,0.00426]
[1779071125195,51.46,76964.49,0.0,2e-05,0.0,0.00427]
[1779071130229,51.46,76957.08,0.0,2e-05,0.0,0.00421]
[1779071135264,51.46,76951.69,0.0,2e-05,0.0,0.00415]
[1779071140299,51.46,76953.1,0.0,2e-05,0.0,0.00416]
[1779071145351,51.46,76951.6,0.0,2e-05,0.0,0.00415]
[1779071150381,51.46,76950.22,0.0,2e-05,0.0,0.00414]
[1779071155416,51.46,76949.98,0.0,2e-05,0.0,0.00414]
[1779071160451,51.46,76955.42,0.0,2e-05,0.0,0.00418]
[1779071165488,51.46,76962.36,0.0,2e-05,0.0,0.00423]
[1779071170530,51.46,76973.44,0.0,2e-05,0.0,0.00431]
[1779071175561,51.46,76974.97,0.0,2e-05,0.0,0.00432]
[1779071181604,51.46,76972.37,0.0,2e-05,0.0,0.0043]
[1779071186638,51.46,76972.58,0.0,2e-05,0.0,0.00431]
[1779071191677,51.46,76970.67,0.0,2e-05,0.0,0.00427]
[1779071196713,51.46,76972.07,0.0,2e-05,0.0,0.00428]
[1779071201744,51.46,76974.04,0.0,2e-05,0.0,0.0043]
[1779071207786,51.46,76974.55,0.0,2e-05,0.0,0.0043]
[1779071212822,51.46,76979.63,0.0,2e-05,0.0,0.00434]
[1779071217857,51.46,76979.42,0.0,2e-05,0.0,0.00434]
[1779071222893,51.46,76981.5,0.0,2e-05,0.0,0.00435]
[1779071227926,51.46,76980.1,0.0,2e-05,0.0,0.00434]
[1779071232961,51.46,76979.82,0.0,2e-05,0.0,0.00434]
[1779071237996,51.46,76978.63,0.0,2e-05,0.0,0.00433]
[1779071243031,51.46,76978.1,0.0,2e-05,0.0,0.00433]
[1779071248065,51.46,76986.34,0.0,2e-05,0.0,0.00439]
[1779071253101,51.46,76996.05,0.0,2e-05,0.0,0.00445]
[1779071259149,51.46,76995.52,0.0,2e-05,0.0,0.00444]
[1779071264179,51.46,76996.73,0.0,2e-05,0.0,0.00445]
[1779071268207,51.46,76981.65,0.0,2e-05,0.0,0.00433]
[1779071273242,51.46,76980.08,0.0,2e-05,0.0,0.00432]
[1779071278278,51.46,76984.55,0.0,2e-05,0.0,0.00436]
[1779071283314,51.46,76988.66,0.0,2e-05,0.0,0.00439]
[1779071288347,51.46,76985.81,0.0,2e-05,0.0,0.00437]
[1779071293394,51.46,76986.87,0.0,2e-05,0.0,0.00437]
[1779071298421,51.46,76986.09,0.0,2e-05,0.0,0.00437]
[1779071303454,51.46,76982.3,0.0,2e-05,0.0,0.00434]
[1779071308490,51.46,76979.83,0.0,2e-05,0.0,0.00432]
[1779071313525,51.46,76976.7,0.0,2e-05,0.0,0.00427]
[1779071318562,51.46,76976.6,0.0,2e-05,0.0,0.00427]
[1779071323595,51.46,76964.06,0.0,2e-05,0.0,0.00418]
[1779071328630,51.46,76961.52,0.0,2e-05,0.0,0.00416]
[1779071333665,51.46,76960.0,0.0,2e-05,0.0,0.00415]
[1779071338703,51.46,76960.01,0.0,2e-05,0.0,0.00415]
[1779071343736,51.46,76958.72,0.0,2e-05,0.0,0.00414]
[1779071348770,51.46,76958.83,0.0,2e-05,0.0,0.00414]
[1779071353805,51.46,76956.58,0.0,2e-05,0.0,0.00412]
[1779071358840,51.46,76953.66,0.0,2e-05,0.0,0.0041]
[1779071363876,51.46,76955.96,0.0,2e-05,0.0,0.00412]
[1779071368913,51.46,76964.09,0.0,2e-05,0.0,0.00418]
[1779071373945,51.46,76965.61,0.0,2e-05,0.0,0.00417]
[1779071378981,51.46,76972.13,0.0,2e-05,0.0,0.00422]
[1779071385022,51.46,76973.37,0.0,2e-05,0.0,0.00423]
[1779071390560,51.46,76974.32,0.0,2e-05,0.0,0.00423]
[1779071396099,51.46,76976.42,0.0,2e-05,0.0,0.00425]
[1779071401137,51.46,76976.02,0.0,2e-05,0.0,0.00425]
[1779071405173,51.46,76960.98,0.0,2e-05,0.0,0.00413]
[1779071410215,51.46,76957.79,0.0,2e-05,0.0,0.00411]
[1779071414237,51.46,76938.1,0.0,2e-05,0.0,0.00397]
[1779071419272,51.46,76930.63,0.0,2e-05,0.0,0.00391]
[1779071424308,51.46,76928.5,0.0,2e-05,0.0,0.0039]
[1779071429345,51.46,76926.39,0.0,2e-05,0.0,0.00388]
[1779071434379,51.46,76925.33,0.0,2e-05,0.0,0.00386]
[1779071439415,51.46,76917.53,0.0,2e-05,0.0,0.0038]
[1779071444454,51.46,76925.22,0.0,2e-05,0.0,0.00386]
[1779071449485,51.46,76919.77,0.0,2e-05,0.0,0.00382]
[1779071454520,51.46,76929.83,0.0,2e-05,0.0,0.00389]
[1779071459554,51.46,76934.81,0.0,2e-05,0.0,0.00392]
[1779071464592,51.46,76941.24,0.0,2e-05,0.0,0.00397]
[1779071469624,51.46,76957.09,0.0,2e-05,0.0,0.00408]
[1779071474669,51.46,76949.35,0.0,2e-05,0.0,0.00403]
[1779071479712,51.46,76962.63,0.0,2e-05,0.0,0.00413]
[1779071484746,51.46,76964.47,0.0,2e-05,0.0,0.00414]
[1779071489780,51.46,76969.58,0.0,2e-05,0.0,0.00418]
[1779071494815,51.46,76968.99,0.0,2e-05,0.0,0.00415]
[1779071499853,51.46,76978.94,0.0,2e-05,0.0,0.00423]
[1779071504885,51.46,76973.18,0.0,2e-05,0.0,0.00418]
[1779071509921,51.46,76969.55,0.0,2e-05,0.0,0.00416]
[1779071514957,51.46,76969.97,0.0,2e-05,0.0,0.00416]
[1779071519991,51.46,76961.45,0.0,2e-05,0.0,0.0041]
[1779071525029,51.46,76953.59,0.0,2e-05,0.0,0.00404]
[1779071529059,51.46,76933.84,0.0,2e-05,0.0,0.0039]
[1779071534090,51.46,76938.72,0.0,2e-05,0.0,0.00393]
[1779071539126,51.46,76947.84,0.0,2e-05,0.0,0.004]
[1779071544161,51.46,76949.11,0.0,2e-05,0.0,0.00401]
[1779071549195,51.46,76947.16,0.0,2e-05,0.0,0.00399]
[1779071554230,51.46,76941.02,0.0,2e-05,0.0,0.00393]
[1779071559265,51.46,76938.26,0.0,2e-05,0.0,0.00391]
[1779071564303,51.46,76941.84,0.0,2e-05,0.0,0.00393]
[1779071569337,51.46,76946.13,0.0,2e-05,0.0,0.00396]
[1779071574373,51.46,76943.59,0.0,2e-05,0.0,0.00395]
[1779071579408,51.46,76944.9,0.0,2e-05,0.0,0.00396]
[1779071584443,51.46,76942.79,0.0,2e-05,0.0,0.00394]
[1779071589478,51.46,76936.12,0.0,2e-05,0.0,0.00389]
[1779071594513,51.46,76932.33,0.0,2e-05,0.0,0.00387]
[1779071599548,51.46,76937.05,0.0,2e-05,0.0,0.0039]
[1779071604583,51.46,76938.06,0.0,2e-05,0.0,0.00391]
[1779071609618,51.46,76942.39,0.0,2e-05,0.0,0.00394]
[1779071614653,51.46,76947.63,0.0,2e-05,0.0,0.00395]
[1779071619689,51.46,76944.68,0.0,2e-05,0.0,0.00393]
[1779071622710,51.46,76961.56,0.0,2e-05,0.0,0.00406]
[1779071627748,51.46,76964.26,0.0,2e-05,0.0,0.00407]
[1779071633792,51.46,76966.01,0.0,2e-05,0.0,0.00409]
[1779071638828,51.46,76969.45,0.0,2e-05,0.0,0.00411]
[1779071643868,51.46,76967.0,0.0,2e-05,0.0,0.0041]
[1779071647890,51.46,76944.86,0.0,2e-05,0.0,0.00394]
[1779071652925,51.46,76942.97,0.0,2e-05,0.0,0.00392]
[1779071657967,51.46,76938.3,0.0,2e-05,0.0,0.00389]
[1779071663000,51.46,76938.43,0.0,2e-05,0.0,0.00389]
[1779071668034,51.46,76943.75,0.0,2e-05,0.0,0.00393]
[1779071673070,51.46,76938.14,0.0,2e-05,0.0,0.00387]
[1779071678105,51.46,76939.02,0.0,2e-05,0.0,0.00387]
[1779071683139,51.46,76935.98,0.0,2e-05,0.0,0.00385]
[1779071688174,51.46,76937.07,0.0,2e-05,0.0,0.00386]
[1779071693209,51.46,76935.54,0.0,2e-05,0.0,0.00385]
[1779071698244,51.46,76935.22,0.0,2e-05,0.0,0.00385]
[1779071703278,51.46,76933.71,0.0,2e-05,0.0,0.00384]
[1779071708328,51.46,76926.84,0.0,2e-05,0.0,0.00379]
[1779071713364,51.46,76924.06,0.0,2e-05,0.0,0.00377]
[1779071718398,51.46,76915.17,0.0,2e-05,0.0,0.00371]
[1779071723433,51.46,76913.08,0.0,2e-05,0.0,0.0037]
[1779071728468,51.46,76907.72,0.0,2e-05,0.0,0.00366]
[1779071733503,51.46,76908.04,0.0,2e-05,0.0,0.00364]
[1779071738538,51.46,76906.7,0.0,2e-05,0.0,0.00364]
[1779071743573,51.46,76903.77,0.0,2e-05,0.0,0.00362]
[1779071748608,51.46,76899.31,0.0,2e-05,0.0,0.00359]
[1779071753121,51.46,76875.73,0.0,2e-05,0.0,0.00344]
[1779071757680,51.46,76859.02,0.0,2e-05,0.0,0.00333]
[1779071762712,51.46,76876.86,0.0,2e-05,0.0,0.00344]
[1779071767746,51.46,76878.24,0.0,2e-05,0.0,0.00345]
[1779071772787,51.46,76883.52,0.0,2e-05,0.0,0.00349]
[1779071777816,51.46,76872.51,0.0,2e-05,0.0,0.00342]
[1779071781854,51.46,76848.14,0.0,2e-05,0.0,0.00327]
[1779071782885,51.46,76830.74,0.0,2e-05,0.0,0.00317]
[1779071787896,51.46,76821.32,0.0,2e-05,0.0,0.00311]
[1779071792933,51.46,76821.2,0.0,2e-05,0.0,0.0031]
[1779071797967,51.46,76823.35,0.0,2e-05,0.0,0.00311]
[1779071803003,51.46,76827.29,0.0,2e-05,0.0,0.00313]
[1779071808038,51.46,76830.06,0.0,2e-05,0.0,0.00315]
[1779071813073,51.46,76828.35,0.0,2e-05,0.0,0.00314]
[1779071819115,51.46,76832.56,0.0,2e-05,0.0,0.00316]
[1779071824149,51.46,76837.61,0.0,2e-05,0.0,0.00319]
[1779071828178,51.46,76852.83,0.0,2e-05,0.0,0.00328]
[1779071833213,51.46,76858.6,0.0,2e-05,0.0,0.00331]
[1779071838248,51.46,76856.31,0.0,2e-05,0.0,0.0033]
[1779071843762,51.46,76853.64,0.0,2e-05,0.0,0.00328]
[1779071849325,51.46,76851.49,0.0,2e-05,0.0,0.00327]
[1779071854359,51.46,76857.21,0.0,2e-05,0.0,0.00329]
[1779071859394,51.46,76853.34,0.0,2e-05,0.0,0.00327]
[1779071864429,51.46,76853.24,0.0,2e-05,0.0,0.00327]
[1779071869464,51.46,76863.37,0.0,2e-05,0.0,0.00333]
[1779071874499,51.46,76867.52,0.0,2e-05,0.0,0.00335]
[1779071879534,51.46,76867.54,0.0,2e-05,0.0,0.00335]
[1779071884570,51.46,76863.2,0.0,2e-05,0.0,0.00333]
[1779071889610,51.46,76854.11,0.0,2e-05,0.0,0.00327]
[1779071894124,51.46,76838.96,0.0,2e-05,0.0,0.00318]
[1779071899679,51.46,76836.07,0.0,2e-05,0.0,0.00316]
[1779071904712,51.46,76832.77,0.0,2e-05,0.0,0.00315]
[1779071909746,51.46,76835.75,0.0,2e-05,0.0,0.00316]
[1779071914782,51.46,76836.21,0.0,2e-05,0.0,0.00315]
[1779071919816,51.46,76834.65,0.0,2e-05,0.0,0.00314]
[1779071924853,51.46,76829.6,0.0,2e-05,0.0,0.00311]
[1779071929888,51.46,76825.99,0.0,2e-05,0.0,0.00309]
[1779071934926,51.46,76803.6,0.0,2e-05,0.0,0.00297]
[1779071939961,51.46,76800.26,0.0,2e-05,0.0,0.00295]
[1779071944998,51.46,76806.57,0.0,2e-05,0.0,0.00298]
[1779071950033,51.46,76800.37,0.0,2e-05,0.0,0.00295]
[1779071953055,51.46,76785.44,0.0,1e-05,0.0,0.00287]
[1779071958095,51.46,76785.35,0.0,1e-05,0.0,0.00287]
[1779071963124,51.46,76799.68,0.0,2e-05,0.0,0.00294]
[1779071968159,51.46,76805.43,0.0,2e-05,0.0,0.00298]
[1779071973193,51.46,76809.14,0.0,2e-05,0.0,0.00298]
[1779071978229,51.46,76810.79,0.0,2e-05,0.0,0.00299]
[1779071983265,51.46,76815.0,0.0,2e-05,0.0,0.00301]
[1779071988299,51.46,76817.11,0.0,2e-05,0.0,0.00302]
[1779071993335,51.46,76817.41,0.0,2e-05,0.0,0.00303]
[1779071998369,51.46,76823.67,0.0,2e-05,0.0,0.00306]
[1779072003405,51.46,76819.75,0.0,2e-05,0.0,0.00304]
[1779072007433,51.46,76803.18,0.0,2e-05,0.0,0.00295]
[1779072012467,51.46,76790.62,0.0,1e-05,0.0,0.00288]
[1779072016498,51.46,76771.0,0.0,1e-05,0.0,0.00278]
[1779072021533,51.46,76769.15,0.0,1e-05,0.0,0.00277]
[1779072025042,51.46,76785.87,0.0,1e-05,0.0,0.00286]
[1779072030603,51.46,76781.75,0.0,1e-05,0.0,0.00283]
[1779072035637,51.46,76779.82,0.0,1e-05,0.0,0.00281]
[1779072040672,51.46,76764.2,0.0,1e-05,0.0,0.00273]
[1779072045708,51.46,76773.12,0.0,1e-05,0.0,0.00277]
[1779072050743,51.46,76769.7,0.0,1e-05,0.0,0.00276]
[1779072055788,51.46,76762.55,0.0,1e-05,0.0,0.00272]
[1779072060816,51.46,76777.44,0.0,1e-05,0.0,0.0028]
[1779072065853,51.46,76782.81,0.0,1e-05,0.0,0.00282]
[1779072070887,51.46,76791.02,0.0,1e-05,0.0,0.00287]
[1779072075934,51.46,76792.33,0.0,1e-05,0.0,0.00287]
[1779072080956,51.46,76791.51,0.0,1e-05,0.0,0.00287]
[1779072085992,51.46,76781.83,0.0,1e-05,0.0,0.00282]
[1779072091027,51.46,76786.56,0.0,1e-05,0.0,0.00283]
[1779072096062,51.46,76783.4,0.0,1e-05,0.0,0.00281]
[1779072101097,51.46,76783.85,0.0,1e-05,0.0,0.00282]
[1779072106133,51.46,76784.55,0.0,1e-05,0.0,0.00282]
[1779072111167,51.46,76784.09,0.0,1e-05,0.0,0.00282]
[1779072115197,51.46,76768.48,0.0,1e-05,0.0,0.00274]
[1779072120230,51.46,76770.37,0.0,1e-05,0.0,0.00275]
[1779072125266,51.46,76759.67,0.0,1e-05,0.0,0.00269]
[1779072130301,51.46,76763.03,0.0,1e-05,0.0,0.00271]
[1779072135335,51.46,76766.28,0.0,1e-05,0.0,0.00273]
[1779072140371,51.46,76766.73,0.0,1e-05,0.0,0.00273]
[1779072145406,51.46,76767.26,0.0,1e-05,0.0,0.00273]
[1779072150442,51.46,76767.54,0.0,1e-05,0.0,0.00273]
[1779072155476,51.46,76769.78,0.0,1e-05,0.0,0.00273]
[1779072160512,51.46,76770.46,0.0,1e-05,0.0,0.00273]
[1779072165547,51.46,76771.23,0.0,1e-05,0.0,0.00274]
[1779072170583,51.46,76772.18,0.0,1e-05,0.0,0.00274]
[1779072176106,51.46,76774.22,0.0,1e-05,0.0,0.00275]
[1779072182668,51.46,76772.94,0.0,1e-05,0.0,0.00274]
[1779072187708,51.46,76772.74,0.0,1e-05,0.0,0.00274]
[1779072192743,51.46,76774.08,0.0,1e-05,0.0,0.00275]
[1779072197779,51.46,76778.27,0.0,1e-05,0.0,0.00277]
[1779072202812,51.46,76777.34,0.0,1e-05,0.0,0.00277]
[1779072207848,51.46,76776.35,0.0,1e-05,0.0,0.00276]
[1779072212883,51.46,76776.08,0.0,1e-05,0.0,0.00275]
[1779072217918,51.46,76774.63,0.0,1e-05,0.0,0.00274]
[1779072222953,51.46,76774.96,0.0,1e-05,0.0,0.00274]
[1779072227987,51.46,76772.0,0.0,1e-05,0.0,0.00273]
[1779072233025,51.46,76770.75,0.0,1e-05,0.0,0.00272]
[1779072238058,51.46,76773.83,0.0,1e-05,0.0,0.00273]
[1779072243093,51.46,76775.35,0.0,1e-05,0.0,0.00274]
[1779072248129,51.46,76779.56,0.0,1e-05,0.0,0.00276]
[1779072253164,51.46,76780.89,0.0,1e-05,0.0,0.00277]
[1779072258200,51.46,76786.15,0.0,1e-05,0.0,0.0028]
[1779072263237,51.46,76789.39,0.0,1e-05,0.0,0.00281]
[1779072268270,51.46,76794.65,0.0,1e-05,0.0,0.00284]
[1779072273305,51.46,76796.66,0.0,1e-05,0.0,0.00284]
[1779072278340,51.46,76791.39,0.0,1e-05,0.0,0.00281]
[1779072283376,51.46,76792.04,0.0,1e-05,0.0,0.00281]
[1779072288411,51.46,76793.85,0.0,1e-05,0.0,0.00282]
[1779072293446,51.46,76795.11,0.0,1e-05,0.0,0.00283]
[1779072298482,51.46,76798.87,0.0,1e-05,0.0,0.00285]
[1779072303516,51.46,76803.42,0.0,1e-05,0.0,0.00287]
[1779072308551,51.46,76802.83,0.0,1e-05,0.0,0.00287]
[1779072313586,51.46,76814.23,0.0,2e-05,0.0,0.00293]
[1779072318622,51.46,76807.0,0.0,1e-05,0.0,0.00289]
[1779072323657,51.46,76801.04,0.0,1e-05,0.0,0.00286]
[1779072328692,51.46,76802.07,0.0,1e-05,0.0,0.00287]
[1779072333730,51.46,76796.14,0.0,1e-05,0.0,0.00282]
[1779072338765,51.46,76802.07,0.0,1e-05,0.0,0.00285]
[1779072343802,51.46,76802.26,0.0,1e-05,0.0,0.00285]
[1779072348841,51.46,76800.49,0.0,1e-05,0.0,0.00284]
[1779072353873,51.46,76793.77,0.0,1e-05,0.0,0.00281]
[1779072358908,51.46,76792.82,0.0,1e-05,0.0,0.0028]
[1779072363942,51.46,76791.41,0.0,1e-05,0.0,0.00279]
[1779072368982,51.46,76798.1,0.0,1e-05,0.0,0.00283]
[1779072374018,51.46,76798.88,0.0,1e-05,0.0,0.00283]
[1779072379052,51.46,76800.1,0.0,1e-05,0.0,0.00284]
[1779072384087,51.46,76798.3,0.0,1e-05,0.0,0.00283]
[1779072389122,51.46,76797.69,0.0,1e-05,0.0,0.00283]
[1779072394157,51.46,76797.38,0.0,1e-05,0.0,0.00281]
[1779072399192,51.46,76797.14,0.0,1e-05,0.0,0.00281]
[1779072404227,51.46,76796.94,0.0,1e-05,0.0,0.00281]
[1779072409262,51.46,76804.35,0.0,1e-05,0.0,0.00285]
[1779072414297,51.46,76802.69,0.0,1e-05,0.0,0.00284]
[1779072419332,51.46,76795.19,0.0,1e-05,0.0,0.0028]
[1779072424368,51.46,76780.96,0.0,1e-05,0.0,0.00273]
[1779072429403,51.46,76778.51,0.0,1e-05,0.0,0.00271]
[1779072434439,51.46,76779.54,0.0,1e-05,0.0,0.00272]
[1779072439474,51.46,76779.12,0.0,1e-05,0.0,0.00272]
[1779072444508,51.46,76778.38,0.0,1e-05,0.0,0.00271]
[1779072448562,51.46,76795.56,0.0,1e-05,0.0,0.0028]
[1779072449567,51.46,76815.42,0.0,1e-05,0.0,0.00291]
[1779072455588,51.46,76817.91,0.0,1e-05,0.0,0.0029]
[1779072460623,51.46,76830.3,0.0,2e-05,0.0,0.00297]
[1779072465662,51.46,76830.0,0.0,2e-05,0.0,0.00297]
[1779072470697,51.46,76828.99,0.0,2e-05,0.0,0.00296]
[1779072475738,51.46,76829.21,0.0,2e-05,0.0,0.00297]
[1779072476744,51.46,76850.42,0.0,2e-05,0.0,0.00308]
[1779072481779,51.46,76847.88,0.0,2e-05,0.0,0.00307]
[1779072487820,51.46,76840.9,0.0,2e-05,0.0,0.00303]
[1779072492857,51.46,76838.44,0.0,2e-05,0.0,0.00302]
[1779072497895,51.46,76829.04,0.0,2e-05,0.0,0.00296]
[1779072502930,51.46,76830.47,0.0,2e-05,0.0,0.00297]
[1779072507965,51.46,76830.58,0.0,2e-05,0.0,0.00297]
[1779072513007,51.46,76831.92,0.0,2e-05,0.0,0.00296]
[1779072518523,51.46,76830.54,0.0,2e-05,0.0,0.00296]
[1779072525091,51.46,76828.79,0.0,2e-05,0.0,0.00295]
[1779072530126,51.46,76819.52,0.0,1e-05,0.0,0.0029]
[1779072534154,51.46,76804.23,0.0,1e-05,0.0,0.00282]
[1779072539189,51.46,76800.98,0.0,1e-05,0.0,0.0028]
[1779072544226,51.46,76787.36,0.0,1e-05,0.0,0.00273]
[1779072549259,51.46,76775.27,0.0,1e-05,0.0,0.00267]
[1779072554294,51.46,76772.7,0.0,1e-05,0.0,0.00266]
[1779072559331,51.46,76771.68,0.0,1e-05,0.0,0.00265]
[1779072564366,51.46,76767.02,0.0,1e-05,0.0,0.00263]
[1779072569401,51.46,76776.0,0.0,1e-05,0.0,0.00267]
[1779072574437,51.46,76771.6,0.0,1e-05,0.0,0.00264]
[1779072579471,51.46,76764.25,0.0,1e-05,0.0,0.0026]
[1779072584506,51.46,76758.1,0.0,1e-05,0.0,0.00257]
[1779072589543,51.46,76760.02,0.0,1e-05,0.0,0.00258]
[1779072594578,51.46,76763.31,0.0,1e-05,0.0,0.0026]
[1779072599613,51.46,76761.68,0.0,1e-05,0.0,0.00259]
[1779072604650,51.46,76766.74,0.0,1e-05,0.0,0.00261]
[1779072609686,51.46,76777.31,0.0,1e-05,0.0,0.00267]
[1779072614719,51.46,76778.79,0.0,1e-05,0.0,0.00267]
[1779072619756,51.46,76776.04,0.0,1e-05,0.0,0.00266]
[1779072624790,51.46,76769.89,0.0,1e-05,0.0,0.00263]
[1779072629824,51.46,76771.23,0.0,1e-05,0.0,0.00264]
[1779072634863,51.46,76763.17,0.0,1e-05,0.0,0.00258]
[1779072639895,51.46,76756.17,0.0,1e-05,0.0,0.00255]
[1779072641910,51.46,76740.39,0.0,1e-05,0.0,0.00248]
[1779072646945,51.46,76745.97,0.0,1e-05,0.0,0.0025]
[1779072651980,51.46,76740.65,0.0,1e-05,0.0,0.00248]
[1779072657033,51.46,76724.42,0.0,1e-05,0.0,0.0024]
[1779072662057,51.46,76713.91,0.0,1e-05,0.0,0.00236]
[1779072666084,51.46,76694.16,0.0,1e-05,0.0,0.00227]
[1779072671121,51.46,76692.67,0.0,1e-05,0.0,0.00226]
[1779072676159,51.46,76712.81,0.0,1e-05,0.0,0.00235]
[1779072681191,51.46,76723.78,0.0,1e-05,0.0,0.0024]
[1779072685221,51.46,76739.93,0.0,1e-05,0.0,0.00247]
[1779072690257,51.46,76739.5,0.0,1e-05,0.0,0.00247]
[1779072695294,51.46,76731.48,0.0,1e-05,0.0,0.00242]
[1779072700329,51.46,76737.5,0.0,1e-05,0.0,0.00245]
[1779072705364,51.46,76739.64,0.0,1e-05,0.0,0.00246]
[1779072710399,51.46,76740.27,0.0,1e-05,0.0,0.00246]
[1779072715434,51.46,76738.72,0.0,1e-05,0.0,0.00245]
[1779072720469,51.46,76742.87,0.0,1e-05,0.0,0.00247]
[1779072725513,51.46,76748.72,0.0,1e-05,0.0,0.0025]
[1779072730540,51.46,76734.89,0.0,1e-05,0.0,0.00244]
[1779072735576,51.46,76715.71,0.0,1e-05,0.0,0.00235]
[1779072740610,51.46,76706.33,0.0,1e-05,0.0,0.00231]
[1779072745646,51.46,76697.08,0.0,1e-05,0.0,0.00227]
[1779072748675,51.46,76679.01,0.0,1e-05,0.0,0.0022]
[1779072752701,51.46,76668.22,0.0,1e-05,0.0,0.00214]
[1779072757736,51.46,76667.84,0.0,1e-05,0.0,0.00214]
[1779072762777,51.46,76669.81,0.0,1e-05,0.0,0.00215]
[1779072767808,51.46,76673.33,0.0,1e-05,0.0,0.00216]
[1779072772843,51.46,76677.93,0.0,1e-05,0.0,0.00218]
[1779072777879,51.46,76687.65,0.0,1e-05,0.0,0.00222]
[1779072782916,51.46,76678.81,0.0,1e-05,0.0,0.00218]
[1779072787951,51.46,76683.22,0.0,1e-05,0.0,0.0022]
[1779072792986,51.46,76681.23,0.0,1e-05,0.0,0.00219]
[1779072798020,51.46,76678.91,0.0,1e-05,0.0,0.00218]
[1779072803057,51.46,76647.44,0.0,1e-05,0.0,0.00206]
[1779072808094,51.46,76639.69,0.0,1e-05,0.0,0.00203]
[1779072813139,51.46,76646.76,0.0,1e-05,0.0,0.00204]
[1779072818175,51.46,76648.75,0.0,1e-05,0.0,0.00205]
[1779072823211,51.46,76647.08,0.0,1e-05,0.0,0.00204]
[1779072828244,51.46,76642.48,0.0,1e-05,0.0,0.00203]
[1779072833279,51.46,76656.09,0.0,1e-05,0.0,0.00208]
[1779072838314,51.46,76666.9,0.0,1e-05,0.0,0.00212]
[1779072843349,51.46,76661.01,0.0,1e-05,0.0,0.0021]
[1779072848384,51.46,76661.06,0.0,1e-05,0.0,0.0021]
[1779072853421,51.46,76657.55,0.0,1e-05,0.0,0.00209]
[1779072858456,51.46,76666.13,0.0,1e-05,0.0,0.00212]
[1779072863491,51.46,76662.3,0.0,1e-05,0.0,0.0021]
[1779072868525,51.46,76664.57,0.0,1e-05,0.0,0.00211]
[1779072873562,51.46,76665.37,0.0,1e-05,0.0,0.0021]
[1779072878596,51.46,76673.22,0.0,1e-05,0.0,0.00214]
[1779072883632,51.46,76677.68,0.0,1e-05,0.0,0.00215]
[1779072888671,51.46,76681.95,0.0,1e-05,0.0,0.00217]
[1779072893701,51.46,76684.33,0.0,1e-05,0.0,0.00218]
[1779072898736,51.46,76687.11,0.0,1e-05,0.0,0.00219]
[1779072903772,51.46,76680.08,0.0,1e-05,0.0,0.00216]
[1779072908806,51.46,76681.14,0.0,1e-05,0.0,0.00217]
[1779072913841,51.46,76678.9,0.0,1e-05,0.0,0.00216]
[1779072918878,51.46,76676.75,0.0,1e-05,0.0,0.00215]
[1779072923913,51.46,76677.23,0.0,1e-05,0.0,0.00215]
[1779072928947,51.46,76676.7,0.0,1e-05,0.0,0.00215]
[1779072933981,51.46,76686.18,0.0,1e-05,0.0,0.00218]
[1779072940024,51.46,76682.72,0.0,1e-05,0.0,0.00216]
[1779072945059,51.46,76688.53,0.0,1e-05,0.0,0.00219]
[1779072950094,51.46,76692.1,0.0,1e-05,0.0,0.0022]
[1779072955130,51.46,76690.07,0.0,1e-05,0.0,0.00219]
[1779072960165,51.46,76682.2,0.0,1e-05,0.0,0.00216]
[1779072965201,51.46,76679.03,0.0,1e-05,0.0,0.00215]
[1779072970236,51.46,76673.39,0.0,1e-05,0.0,0.00213]
[1779072975270,51.46,76673.78,0.0,1e-05,0.0,0.00213]
[1779072980306,51.46,76672.24,0.0,1e-05,0.0,0.00212]
[1779072985340,51.46,76675.39,0.0,1e-05,0.0,0.00213]
[1779072990375,51.46,76674.92,0.0,1e-05,0.0,0.00213]
[1779072995410,51.46,76675.79,0.0,1e-05,0.0,0.00212]
[1779073000445,51.46,76677.48,0.0,1e-05,0.0,0.00213]
[1779073005480,51.46,76673.78,0.0,1e-05,0.0,0.00211]
[1779073010518,51.46,76667.1,0.0,1e-05,0.0,0.00209]
[1779073015551,51.46,76668.59,0.0,1e-05,0.0,0.00209]
[1779073020588,51.46,76672.86,0.0,1e-05,0.0,0.00211]
[1779073025624,51.46,76685.74,0.0,1e-05,0.0,0.00216]
[1779073030658,51.46,76685.55,0.0,1e-05,0.0,0.00216]
[1779073035697,51.46,76687.29,0.0,1e-05,0.0,0.00217]
[1779073040729,51.46,76690.4,0.0,1e-05,0.0,0.00218]
[1779073045763,51.46,76696.97,0.0,1e-05,0.0,0.00221]
[1779073050798,51.46,76706.27,0.0,1e-05,0.0,0.00225]
[1779073055833,51.46,76719.82,0.0,1e-05,0.0,0.00229]
[1779073060868,51.46,76720.35,0.0,1e-05,0.0,0.0023]
[1779073065903,51.46,76727.47,0.0,1e-05,0.0,0.00233]
[1779073070946,51.46,76741.02,0.0,1e-05,0.0,0.00239]
[1779073073968,51.46,76764.05,0.0,1e-05,0.0,0.00249]
[1779073079002,51.46,76754.21,0.0,1e-05,0.0,0.00245]
[1779073084038,51.46,76755.07,0.0,1e-05,0.0,0.00245]
[1779073089075,51.46,76759.88,0.0,1e-05,0.0,0.00247]
[1779073094109,51.46,76763.48,0.0,1e-05,0.0,0.00249]
[1779073099143,51.46,76762.96,0.0,1e-05,0.0,0.00249]
[1779073104178,51.46,76756.48,0.0,1e-05,0.0,0.00246]
[1779073109214,51.46,76754.8,0.0,1e-05,0.0,0.00245]
[1779073114249,51.46,76755.63,0.0,1e-05,0.0,0.00244]
[1779073119285,51.46,76747.96,0.0,1e-05,0.0,0.0024]
[1779073124320,51.46,76732.58,0.0,1e-05,0.0,0.00234]
[1779073129354,51.46,76730.95,0.0,1e-05,0.0,0.00233]
[1779073134389,51.46,76733.06,0.0,1e-05,0.0,0.00234]
[1779073139424,51.46,76739.66,0.0,1e-05,0.0,0.00237]
[1779073144459,51.46,76739.87,0.0,1e-05,0.0,0.00237]
[1779073149494,51.46,76741.81,0.0,1e-05,0.0,0.00238]
[1779073154530,51.46,76747.45,0.0,1e-05,0.0,0.0024]
[1779073159566,51.46,76747.41,0.0,1e-05,0.0,0.0024]
[1779073164604,51.46,76750.39,0.0,1e-05,0.0,0.00242]
[1779073169639,51.46,76754.89,0.0,1e-05,0.0,0.00244]
[1779073174674,51.46,76749.69,0.0,1e-05,0.0,0.0024]
[1779073179706,51.46,76750.07,0.0,1e-05,0.0,0.0024]
[1779073184742,51.46,76748.07,0.0,1e-05,0.0,0.00239]
[1779073189776,51.46,76753.74,0.0,1e-05,0.0,0.00242]
[1779073194820,51.46,76762.6,0.0,1e-05,0.0,0.00246]
[1779073199849,51.46,76762.69,0.0,1e-05,0.0,0.00246]
[1779073204887,51.46,76762.86,0.0,1e-05,0.0,0.00246]
[1779073207925,51.46,76785.83,0.0,1e-05,0.0,0.00257]
[1779073208935,51.46,76804.3,0.0,1e-05,0.0,0.00266]
[1779073213490,51.46,76827.59,0.0,1e-05,0.0,0.00277]
[1779073219009,51.46,76836.97,0.0,1e-05,0.0,0.00282]
[1779073224042,51.46,76833.72,0.0,1e-05,0.0,0.00281]
[1779073229078,51.46,76836.89,0.0,1e-05,0.0,0.00282]
[1779073234110,51.46,76830.8,0.0,1e-05,0.0,0.00278]
[1779073239145,51.46,76830.93,0.0,1e-05,0.0,0.00278]
[1779073244180,51.46,76835.15,0.0,1e-05,0.0,0.0028]
[1779073249216,51.46,76848.5,0.0,1e-05,0.0,0.00287]
[1779073252237,51.46,76863.89,0.0,2e-05,0.0,0.00295]
[1779073257272,51.46,76874.73,0.0,2e-05,0.0,0.00301]
[1779073262314,51.46,76870.02,0.0,2e-05,0.0,0.00298]
[1779073267349,51.46,76858.65,0.0,2e-05,0.0,0.00292]
[1779073272382,51.46,76847.35,0.0,1e-05,0.0,0.00286]
[1779073277415,51.46,76844.8,0.0,1e-05,0.0,0.00285]
[1779073282450,51.46,76841.72,0.0,1e-05,0.0,0.00283]
[1779073287485,51.46,76843.81,0.0,1e-05,0.0,0.00284]
[1779073292520,51.46,76850.36,0.0,1e-05,0.0,0.00286]
[1779073296555,51.46,76878.39,0.0,2e-05,0.0,0.00301]
[1779073301589,51.46,76878.59,0.0,2e-05,0.0,0.00302]
[1779073306624,51.46,76878.77,0.0,2e-05,0.0,0.00302]
[1779073311666,51.46,76873.79,0.0,2e-05,0.0,0.00299]
[1779073316700,51.46,76863.67,0.0,2e-05,0.0,0.00293]
[1779073321736,51.46,76854.24,0.0,1e-05,0.0,0.00288]
[1779073326775,51.46,76860.81,0.0,2e-05,0.0,0.00292]
[1779073331809,51.46,76866.65,0.0,2e-05,0.0,0.00295]
[1779073332816,51.46,76882.86,0.0,2e-05,0.0,0.00304]
[1779073337853,51.46,76886.12,0.0,2e-05,0.0,0.00306]
[1779073342889,51.46,76888.8,0.0,2e-05,0.0,0.00307]
[1779073347924,51.46,76901.31,0.0,2e-05,0.0,0.00314]
[1779073351952,51.46,76888.64,0.0,2e-05,0.0,0.00306]
[1779073356987,51.46,76891.16,0.0,2e-05,0.0,0.00307]
[1779073362023,51.46,76893.4,0.0,2e-05,0.0,0.00308]
[1779073367057,51.46,76893.03,0.0,2e-05,0.0,0.00308]
[1779073372092,51.46,76901.67,0.0,2e-05,0.0,0.00313]
[1779073377127,51.46,76900.21,0.0,2e-05,0.0,0.00312]
[1779073382164,51.46,76900.85,0.0,2e-05,0.0,0.00312]
[1779073387209,51.46,76901.01,0.0,2e-05,0.0,0.00313]
[1779073392245,51.46,76896.42,0.0,2e-05,0.0,0.0031]
[1779073397279,51.46,76897.86,0.0,2e-05,0.0,0.00311]
[1779073402315,51.46,76897.97,0.0,2e-05,0.0,0.00311]
[1779073407349,51.46,76898.44,0.0,2e-05,0.0,0.00311]
[1779073411384,51.46,76883.14,0.0,2e-05,0.0,0.00301]
[1779073416416,51.46,76879.94,0.0,2e-05,0.0,0.00299]
[1779073421448,51.46,76878.43,0.0,2e-05,0.0,0.00298]
[1779073426483,51.46,76875.38,0.0,2e-05,0.0,0.00297]
[1779073432525,51.46,76874.37,0.0,2e-05,0.0,0.00296]
[1779073437560,51.46,76865.39,0.0,2e-05,0.0,0.00291]
[1779073442596,51.46,76858.69,0.0,1e-05,0.0,0.00288]
[1779073447632,51.46,76848.17,0.0,1e-05,0.0,0.00282]
[1779073452666,51.46,76844.59,0.0,1e-05,0.0,0.0028]
[1779073457702,51.46,76846.3,0.0,1e-05,0.0,0.00281]
[1779073462750,51.46,76846.58,0.0,1e-05,0.0,0.00281]
[1779073467785,51.46,76839.26,0.0,1e-05,0.0,0.00277]
[1779073472820,51.46,76833.0,0.0,1e-05,0.0,0.00273]
[1779073477856,51.46,76836.64,0.0,1e-05,0.0,0.00275]
[1779073482891,51.46,76848.85,0.0,1e-05,0.0,0.00281]
[1779073488933,51.46,76854.02,0.0,1e-05,0.0,0.00284]
[1779073493968,51.46,76860.05,0.0,1e-05,0.0,0.00287]
[1779073499004,51.46,76870.71,0.0,2e-05,0.0,0.00292]
[1779073504042,51.46,76864.91,0.0,1e-05,0.0,0.00289]
[1779073509075,51.46,76852.42,0.0,1e-05,0.0,0.00283]
[1779073514110,51.46,76855.71,0.0,1e-05,0.0,0.00284]
[1779073519145,51.46,76854.58,0.0,1e-05,0.0,0.00284]
[1779073524180,51.46,76848.86,0.0,1e-05,0.0,0.00281]
[1779073529216,51.46,76851.28,0.0,1e-05,0.0,0.00282]
[1779073534250,51.46,76851.35,0.0,1e-05,0.0,0.00281]
[1779073539284,51.46,76855.63,0.0,1e-05,0.0,0.00283]
[1779073544321,51.46,76856.02,0.0,1e-05,0.0,0.00283]
[1779073549355,51.46,76854.63,0.0,1e-05,0.0,0.00282]
[1779073554392,51.46,76853.69,0.0,1e-05,0.0,0.00282]
[1779073559425,51.46,76866.7,0.0,1e-05,0.0,0.00289]
[1779073564466,51.46,76874.79,0.0,2e-05,0.0,0.00293]
[1779073569503,51.46,76890.28,0.0,2e-05,0.0,0.00302]
[1779073574554,51.46,76883.06,0.0,2e-05,0.0,0.00298]
[1779073579590,51.46,76879.74,0.0,2e-05,0.0,0.00296]
[1779073584628,51.46,76880.18,0.0,2e-05,0.0,0.00296]
[1779073589662,51.46,76876.16,0.0,2e-05,0.0,0.00294]
[1779073594700,51.46,76884.62,0.0,2e-05,0.0,0.00297]
[1779073599734,51.46,76889.39,0.0,2e-05,0.0,0.003]
[1779073604768,51.46,76885.75,0.0,2e-05,0.0,0.00298]
[1779073609804,51.46,76883.53,0.0,2e-05,0.0,0.00296]
[1779073614839,51.46,76881.79,0.0,2e-05,0.0,0.00295]
[1779073619878,51.46,76868.6,0.0,1e-05,0.0,0.00288]
[1779073624912,51.46,76872.47,0.0,1e-05,0.0,0.0029]
[1779073629949,51.46,76877.76,0.0,2e-05,0.0,0.00293]
[1779073634983,51.46,76886.34,0.0,2e-05,0.0,0.00298]
[1779073640023,51.46,76889.85,0.0,2e-05,0.0,0.003]
[1779073645052,51.46,76891.73,0.0,2e-05,0.0,0.00301]
[1779073650088,51.46,76894.1,0.0,2e-05,0.0,0.00302]
[1779073655124,51.46,76913.38,0.0,2e-05,0.0,0.00311]
[1779073660163,51.46,76912.91,0.0,2e-05,0.0,0.00311]
[1779073665202,51.46,76919.43,0.0,2e-05,0.0,0.00315]
[1779073670237,51.46,76921.33,0.0,2e-05,0.0,0.00316]
[1779073675272,51.46,76932.83,0.0,2e-05,0.0,0.00323]
[1779073680307,51.46,76926.61,0.0,2e-05,0.0,0.00319]
[1779073685342,51.46,76920.89,0.0,2e-05,0.0,0.00316]
[1779073689369,51.46,76938.23,0.0,2e-05,0.0,0.00326]
[1779073694404,51.46,76933.21,0.0,2e-05,0.0,0.00323]
[1779073699440,51.46,76933.09,0.0,2e-05,0.0,0.00323]
[1779073704474,51.46,76938.0,0.0,2e-05,0.0,0.00326]
[1779073709510,51.46,76938.62,0.0,2e-05,0.0,0.00326]
[1779073714545,51.46,76938.88,0.0,2e-05,0.0,0.00325]
[1779073719581,51.46,76937.95,0.0,2e-05,0.0,0.00324]
[1779073724616,51.46,76938.98,0.0,2e-05,0.0,0.00325]
[1779073729651,51.46,76930.16,0.0,2e-05,0.0,0.00319]
[1779073734687,51.46,76935.64,0.0,2e-05,0.0,0.00323]
[1779073739724,51.46,76933.66,0.0,2e-05,0.0,0.00322]
[1779073744759,51.46,76932.02,0.0,2e-05,0.0,0.00321]
[1779073749794,51.46,76933.39,0.0,2e-05,0.0,0.00321]
[1779073754833,51.46,76931.85,0.0,2e-05,0.0,0.0032]
[1779073759873,51.46,76926.94,0.0,2e-05,0.0,0.00318]
[1779073764908,51.46,76928.1,0.0,2e-05,0.0,0.00318]
[1779073769948,51.46,76931.04,0.0,2e-05,0.0,0.0032]
[1779073774983,51.46,76927.97,0.0,2e-05,0.0,0.00317]
[1779073780023,51.46,76927.09,0.0,2e-05,0.0,0.00316]
[1779073785054,51.46,76926.22,0.0,2e-05,0.0,0.00315]
[1779073790089,51.46,76927.72,0.0,2e-05,0.0,0.00316]
[1779073795124,51.46,76925.05,0.0,2e-05,0.0,0.00315]
[1779073800159,51.46,76928.24,0.0,2e-05,0.0,0.00317]
[1779073805197,51.46,76931.39,0.0,2e-05,0.0,0.00319]
[1779073809224,51.46,76948.09,0.0,2e-05,0.0,0.00328]
[1779073814260,51.46,76941.9,0.0,2e-05,0.0,0.00325]
[1779073819295,51.46,76944.87,0.0,2e-05,0.0,0.00327]
[1779073824331,51.46,76942.08,0.0,2e-05,0.0,0.00325]
[1779073829366,51.46,76928.95,0.0,2e-05,0.0,0.00317]
[1779073834400,51.46,76927.38,0.0,2e-05,0.0,0.00314]
[1779073839434,51.46,76926.54,0.0,2e-05,0.0,0.00314]
[1779073844470,51.46,76923.53,0.0,2e-05,0.0,0.00312]
[1779073849507,51.46,76918.51,0.0,2e-05,0.0,0.00309]
[1779073854540,51.46,76919.53,0.0,2e-05,0.0,0.0031]
[1779073859575,51.46,76915.71,0.0,2e-05,0.0,0.00308]
[1779073864610,51.46,76913.57,0.0,2e-05,0.0,0.00307]
[1779073869646,51.46,76910.38,0.0,2e-05,0.0,0.00305]
[1779073874683,51.46,76910.18,0.0,2e-05,0.0,0.00305]
[1779073879716,51.46,76912.28,0.0,2e-05,0.0,0.00306]
[1779073884751,51.46,76906.05,0.0,2e-05,0.0,0.00302]
[1779073889787,51.46,76893.04,0.0,2e-05,0.0,0.00295]
[1779073894823,51.46,76890.69,0.0,2e-05,0.0,0.00292]
[1779073899856,51.46,76895.49,0.0,2e-05,0.0,0.00295]
[1779073904891,51.46,76898.41,0.0,2e-05,0.0,0.00297]
[1779073909926,51.46,76899.44,0.0,2e-05,0.0,0.00297]
[1779073914961,51.46,76899.55,0.0,2e-05,0.0,0.00297]
[1779073919998,51.46,76892.08,0.0,2e-05,0.0,0.00293]
[1779073925036,51.46,76888.78,0.0,2e-05,0.0,0.00291]
[1779073930067,51.46,76878.78,0.0,1e-05,0.0,0.00286]
[1779073935104,51.46,76867.34,0.0,1e-05,0.0,0.0028]
[1779073940141,51.46,76869.74,0.0,1e-05,0.0,0.00281]
[1779073945179,51.46,76865.14,0.0,1e-05,0.0,0.00279]
[1779073950211,51.46,76864.71,0.0,1e-05,0.0,0.00279]
[1779073955249,51.46,76863.49,0.0,1e-05,0.0,0.00276]
[1779073960281,51.46,76862.6,0.0,1e-05,0.0,0.00276]
[1779073965316,51.46,76858.38,0.0,1e-05,0.0,0.00274]
[1779073970351,51.46,76858.03,0.0,1e-05,0.0,0.00274]
[1779073975386,51.46,76858.06,0.0,1e-05,0.0,0.00274]
[1779073980421,51.46,76849.58,0.0,1e-05,0.0,0.00269]
[1779073985465,51.46,76841.66,0.0,1e-05,0.0,0.00265]
[1779073990502,51.46,76846.57,0.0,1e-05,0.0,0.00268]
[1779073995535,51.46,76843.5,0.0,1e-05,0.0,0.00266]
[1779074000573,51.46,76831.92,0.0,1e-05,0.0,0.00261]
[1779074005607,51.46,76822.18,0.0,1e-05,0.0,0.00256]
[1779074010642,51.46,76821.26,0.0,1e-05,0.0,0.00256]
[1779074015678,51.46,76824.37,0.0,1e-05,0.0,0.00256]
[1779074020713,51.46,76825.54,0.0,1e-05,0.0,0.00256]
[1779074025749,51.46,76820.26,0.0,1e-05,0.0,0.00254]
[1779074030783,51.46,76818.29,0.0,1e-05,0.0,0.00253]
[1779074035817,51.46,76826.28,0.0,1e-05,0.0,0.00257]
[1779074040854,51.46,76828.36,0.0,1e-05,0.0,0.00258]
[1779074045901,51.46,76815.41,0.0,1e-05,0.0,0.00251]
[1779074050936,51.46,76811.23,0.0,1e-05,0.0,0.00249]
[1779074055973,51.46,76807.24,0.0,1e-05,0.0,0.00248]
[1779074061006,51.46,76808.49,0.0,1e-05,0.0,0.00248]
[1779074066041,51.46,76810.22,0.0,1e-05,0.0,0.00249]
[1779074071077,51.46,76801.26,0.0,1e-05,0.0,0.00243]
[1779074076114,51.46,76801.29,0.0,1e-05,0.0,0.00243]
[1779074081149,51.46,76795.99,0.0,1e-05,0.0,0.00241]
[1779074086187,51.46,76797.0,0.0,1e-05,0.0,0.00242]
[1779074091222,51.46,76799.62,0.0,1e-05,0.0,0.00243]
[1779074096257,51.46,76810.33,0.0,1e-05,0.0,0.00248]
[1779074101293,51.46,76804.14,0.0,1e-05,0.0,0.00245]
[1779074106330,51.46,76798.74,0.0,1e-05,0.0,0.00242]
[1779074111370,51.46,76812.86,0.0,1e-05,0.0,0.00249]
[1779074116414,51.46,76812.67,0.0,1e-05,0.0,0.00249]
[1779074121448,51.46,76815.16,0.0,1e-05,0.0,0.0025]
[1779074126482,51.46,76824.15,0.0,1e-05,0.0,0.00254]
[1779074131517,51.46,76825.77,0.0,1e-05,0.0,0.00253]
[1779074136552,51.46,76828.49,0.0,1e-05,0.0,0.00255]
[1779074141587,51.46,76834.63,0.0,1e-05,0.0,0.00258]
[1779074146622,51.46,76828.17,0.0,1e-05,0.0,0.00255]
[1779074151657,51.46,76832.65,0.0,1e-05,0.0,0.00257]
[1779074156692,51.46,76836.94,0.0,1e-05,0.0,0.00259]
[1779074161728,51.46,76829.36,0.0,1e-05,0.0,0.00255]
[1779074166785,51.46,76838.74,0.0,1e-05,0.0,0.0026]
[1779074171801,51.46,76839.9,0.0,1e-05,0.0,0.0026]
[1779074176843,51.46,76836.61,0.0,1e-05,0.0,0.00259]
[1779074181887,51.46,76830.22,0.0,1e-05,0.0,0.00256]
[1779074186907,51.46,76828.58,0.0,1e-05,0.0,0.00255]
[1779074191942,51.46,76829.98,0.0,1e-05,0.0,0.00254]
[1779074196977,51.46,76827.62,0.0,1e-05,0.0,0.00253]
[1779074202012,51.46,76827.7,0.0,1e-05,0.0,0.00253]
[1779074207047,51.46,76828.67,0.0,1e-05,0.0,0.00253]
[1779074212082,51.46,76819.31,0.0,1e-05,0.0,0.00249]
[1779074217117,51.46,76818.07,0.0,1e-05,0.0,0.00249]
[1779074222152,51.46,76819.04,0.0,1e-05,0.0,0.00249]
[1779074227188,51.46,76819.8,0.0,1e-05,0.0,0.00249]
[1779074232224,51.46,76828.58,0.0,1e-05,0.0,0.00253]
[1779074237265,51.46,76827.61,0.0,1e-05,0.0,0.00253]
[1779074242300,51.46,76828.63,0.0,1e-05,0.0,0.00253]
[1779074247338,51.46,76828.1,0.0,1e-05,0.0,0.00253]
[1779074252375,51.46,76826.1,0.0,1e-05,0.0,0.00251]
[1779074257429,51.46,76843.6,0.0,1e-05,0.0,0.00259]
[1779074262460,51.46,76840.16,0.0,1e-05,0.0,0.00258]
[1779074267495,51.46,76827.37,0.0,1e-05,0.0,0.00251]
[1779074272531,51.46,76823.99,0.0,1e-05,0.0,0.0025]
[1779074277567,51.46,76815.69,0.0,1e-05,0.0,0.00246]
[1779074282601,51.46,76821.94,0.0,1e-05,0.0,0.00249]
[1779074287637,51.46,76811.16,0.0,1e-05,0.0,0.00244]
[1779074292673,51.46,76805.52,0.0,1e-05,0.0,0.00241]
[1779074297707,51.46,76812.2,0.0,1e-05,0.0,0.00244]
[1779074302741,51.46,76811.6,0.0,1e-05,0.0,0.00244]
[1779074307776,51.46,76815.5,0.0,1e-05,0.0,0.00246]
[1779074312811,51.46,76813.81,0.0,1e-05,0.0,0.00244]
[1779074317848,51.46,76826.43,0.0,1e-05,0.0,0.0025]
[1779074322883,51.46,76831.43,0.0,1e-05,0.0,0.00252]
[1779074327917,51.46,76827.38,0.0,1e-05,0.0,0.0025]
[1779074333959,51.46,76825.23,0.0,1e-05,0.0,0.00249]
[1779074338996,51.46,76815.83,0.0,1e-05,0.0,0.00245]
[1779074344030,51.46,76813.21,0.0,1e-05,0.0,0.00244]
[1779074349066,51.46,76813.78,0.0,1e-05,0.0,0.00244]
[1779074354100,51.46,76815.57,0.0,1e-05,0.0,0.00245]
[1779074359135,51.46,76817.57,0.0,1e-05,0.0,0.00246]
[1779074364170,51.46,76818.94,0.0,1e-05,0.0,0.00246]
[1779074369205,51.46,76818.18,0.0,1e-05,0.0,0.00246]
[1779074374241,51.46,76812.33,0.0,1e-05,0.0,0.00242]
[1779074380282,51.46,76810.93,0.0,1e-05,0.0,0.00241]
[1779074385318,51.46,76809.85,0.0,1e-05,0.0,0.00241]
[1779074390352,51.46,76810.76,0.0,1e-05,0.0,0.00241]
[1779074395388,51.46,76806.5,0.0,1e-05,0.0,0.00239]
[1779074400439,51.46,76807.13,0.0,1e-05,0.0,0.00239]
[1779074405457,51.46,76803.33,0.0,1e-05,0.0,0.00238]
[1779074410492,51.46,76806.14,0.0,1e-05,0.0,0.00239]
[1779074415527,51.46,76806.34,0.0,1e-05,0.0,0.00239]
[1779074420562,51.46,76806.8,0.0,1e-05,0.0,0.00239]
[1779074425597,51.46,76802.54,0.0,1e-05,0.0,0.00237]
[1779074430635,51.46,76804.54,0.0,1e-05,0.0,0.00238]
[1779074435670,51.46,76810.43,0.0,1e-05,0.0,0.0024]
[1779074440705,51.46,76810.42,0.0,1e-05,0.0,0.0024]
[1779074445740,51.46,76815.83,0.0,1e-05,0.0,0.00242]
[1779074452789,51.46,76814.91,0.0,1e-05,0.0,0.00242]
[1779074457824,51.46,76810.39,0.0,1e-05,0.0,0.0024]
[1779074463868,51.46,76811.9,0.0,1e-05,0.0,0.0024]
[1779074468902,51.46,76812.27,0.0,1e-05,0.0,0.0024]
[1779074473937,51.46,76815.82,0.0,1e-05,0.0,0.00242]
[1779074478971,51.46,76811.91,0.0,1e-05,0.0,0.0024]
[1779074484012,51.46,76811.08,0.0,1e-05,0.0,0.0024]
[1779074489049,51.46,76810.79,0.0,1e-05,0.0,0.0024]
[1779074492071,51.46,76794.33,0.0,1e-05,0.0,0.00231]
[1779074497106,51.46,76793.85,0.0,1e-05,0.0,0.00231]
[1779074502141,51.46,76783.8,0.0,1e-05,0.0,0.00227]
[1779074507179,51.46,76783.59,0.0,1e-05,0.0,0.00227]
[1779074512214,51.46,76784.69,0.0,1e-05,0.0,0.00227]
[1779074517247,51.46,76785.62,0.0,1e-05,0.0,0.00227]
[1779074522731,51.46,76786.21,0.0,1e-05,0.0,0.00228]
[1779074529332,51.46,76789.0,0.0,1e-05,0.0,0.00229]
[1779074534368,51.46,76774.99,0.0,1e-05,0.0,0.00223]
[1779074539402,51.46,76781.15,0.0,1e-05,0.0,0.00226]
[1779074544436,51.46,76795.2,0.0,1e-05,0.0,0.00232]
[1779074549472,51.46,76799.72,0.0,1e-05,0.0,0.00234]
[1779074554507,51.46,76802.54,0.0,1e-05,0.0,0.00234]
[1779074559542,51.46,76800.56,0.0,1e-05,0.0,0.00233]
[1779074564577,51.46,76792.12,0.0,1e-05,0.0,0.00229]
[1779074569612,51.46,76795.07,0.0,1e-05,0.0,0.0023]
[1779074574647,51.46,76808.62,0.0,1e-05,0.0,0.00236]
[1779074579683,51.46,76814.18,0.0,1e-05,0.0,0.00239]
[1779074584717,51.46,76820.42,0.0,1e-05,0.0,0.00242]
[1779074591766,51.46,76818.81,0.0,1e-05,0.0,0.00241]
[1779074596801,51.46,76819.28,0.0,1e-05,0.0,0.00241]
[1779074601838,51.46,76823.16,0.0,1e-05,0.0,0.00243]
[1779074603299,51.46,76853.16,0.0,1e-05,0.0,0.00257]
[1779074608886,51.46,76853.69,0.0,1e-05,0.0,0.00257]
[1779074613936,51.46,76847.32,0.0,1e-05,0.0,0.00253]
[1779074618970,51.46,76842.14,0.0,1e-05,0.0,0.0025]
[1779074624008,51.46,76837.61,0.0,1e-05,0.0,0.00248]
[1779074629041,51.46,76833.66,0.0,1e-05,0.0,0.00246]
[1779074634077,51.46,76843.35,0.0,1e-05,0.0,0.00251]
[1779074639113,51.46,76842.56,0.0,1e-05,0.0,0.0025]
[1779074644147,51.46,76849.44,0.0,1e-05,0.0,0.00254]
[1779074649183,51.46,76851.28,0.0,1e-05,0.0,0.00255]
[1779074654216,51.46,76851.59,0.0,1e-05,0.0,0.00255]
[1779074659252,51.46,76854.25,0.0,1e-05,0.0,0.00256]
[1779074664286,51.46,76855.64,0.0,1e-05,0.0,0.00257]
[1779074669322,51.46,76856.98,0.0,1e-05,0.0,0.00257]
[1779074674356,51.46,76860.29,0.0,1e-05,0.0,0.00257]
[1779074679392,51.46,76858.76,0.0,1e-05,0.0,0.00257]
[1779074684427,51.46,76860.52,0.0,1e-05,0.0,0.00258]
[1779074689464,51.46,76874.83,0.0,1e-05,0.0,0.00265]
[1779074694499,51.46,76877.65,0.0,1e-05,0.0,0.00266]
[1779074699536,51.46,76874.13,0.0,1e-05,0.0,0.00264]
[1779074704571,51.46,76860.46,0.0,1e-05,0.0,0.00258]
[1779074709606,51.46,76865.16,0.0,1e-05,0.0,0.0026]
[1779074714646,51.46,76863.17,0.0,1e-05,0.0,0.00259]
[1779074719676,51.46,76863.15,0.0,1e-05,0.0,0.00259]
[1779074724711,51.46,76863.46,0.0,1e-05,0.0,0.00259]
[1779074729747,51.46,76865.63,0.0,1e-05,0.0,0.0026]
[1779074734781,51.46,76868.38,0.0,1e-05,0.0,0.0026]
[1779074739816,51.46,76868.25,0.0,1e-05,0.0,0.0026]
[1779074744851,51.46,76864.18,0.0,1e-05,0.0,0.00258]
[1779074749892,51.46,76862.07,0.0,1e-05,0.0,0.00257]
[1779074754921,51.46,76853.5,0.0,1e-05,0.0,0.00253]
[1779074759956,51.46,76852.11,0.0,1e-05,0.0,0.00252]
[1779074764431,51.46,76834.18,0.0,1e-05,0.0,0.00244]
[1779074770034,51.46,76826.66,0.0,1e-05,0.0,0.0024]
[1779074775074,51.46,76826.89,0.0,1e-05,0.0,0.0024]
[1779074780108,51.46,76823.46,0.0,1e-05,0.0,0.00239]
[1779074785148,51.46,76816.26,0.0,1e-05,0.0,0.00236]
[1779074790182,51.46,76815.12,0.0,1e-05,0.0,0.00235]
[1779074795217,51.46,76816.23,0.0,1e-05,0.0,0.00234]
[1779074800252,51.46,76821.49,0.0,1e-05,0.0,0.00237]
[1779074805287,51.46,76827.35,0.0,1e-05,0.0,0.00239]
[1779074810323,51.46,76838.44,0.0,1e-05,0.0,0.00244]
[1779074815358,51.46,76839.47,0.0,1e-05,0.0,0.00245]
[1779074820393,51.46,76842.13,0.0,1e-05,0.0,0.00246]
[1779074825428,51.46,76847.07,0.0,1e-05,0.0,0.00248]
[1779074830465,51.46,76859.39,0.0,1e-05,0.0,0.00254]
[1779074833487,51.46,76875.67,0.0,1e-05,0.0,0.00262]
[1779074840536,51.46,76875.02,0.0,1e-05,0.0,0.00262]
[1779074845574,51.46,76871.61,0.0,1e-05,0.0,0.0026]
[1779074850607,51.46,76871.8,0.0,1e-05,0.0,0.0026]
[1779074855643,51.46,76871.54,0.0,1e-05,0.0,0.00259]
[1779074860677,51.46,76870.84,0.0,1e-05,0.0,0.00258]
[1779074865712,51.46,76873.74,0.0,1e-05,0.0,0.0026]
[1779074870747,51.46,76876.16,0.0,1e-05,0.0,0.00261]
[1779074875783,51.46,76890.66,0.0,1e-05,0.0,0.00268]
[1779074880817,51.46,76889.47,0.0,1e-05,0.0,0.00267]
[1779074885852,51.46,76885.22,0.0,1e-05,0.0,0.00265]
[1779074890891,51.46,76880.93,0.0,1e-05,0.0,0.00263]
[1779074895927,51.46,76876.44,0.0,1e-05,0.0,0.00261]
[1779074900965,51.46,76878.23,0.0,1e-05,0.0,0.00262]
[1779074906007,51.46,76883.59,0.0,1e-05,0.0,0.00265]
[1779074911039,51.46,76885.68,0.0,1e-05,0.0,0.00264]
[1779074916074,51.46,76881.96,0.0,1e-05,0.0,0.00262]
[1779074921110,51.46,76880.71,0.0,1e-05,0.0,0.00262]
[1779074926145,51.46,76895.04,0.0,1e-05,0.0,0.00269]
[1779074931180,51.46,76906.33,0.0,1e-05,0.0,0.00275]
[1779074936216,51.46,76910.73,0.0,1e-05,0.0,0.00277]
[1779074941251,51.46,76903.79,0.0,1e-05,0.0,0.00273]
[1779074946288,51.46,76892.2,0.0,1e-05,0.0,0.00267]
[1779074951321,51.46,76893.31,0.0,1e-05,0.0,0.00268]
[1779074956358,51.46,76894.36,0.0,1e-05,0.0,0.00268]
[1779074961392,51.46,76892.25,0.0,1e-05,0.0,0.00267]
[1779074967433,51.46,76893.44,0.0,1e-05,0.0,0.00268]
[1779074972468,51.46,76893.84,0.0,1e-05,0.0,0.00267]
[1779074977503,51.46,76894.94,0.0,1e-05,0.0,0.00267]
[1779074982538,51.46,76888.24,0.0,1e-05,0.0,0.00264]
[1779074990594,51.46,76887.9,0.0,1e-05,0.0,0.00264]
[1779074995629,51.46,76888.48,0.0,1e-05,0.0,0.00264]
[1779075000664,51.46,76889.06,0.0,1e-05,0.0,0.00264]
[1779075005700,51.46,76882.46,0.0,1e-05,0.0,0.00261]
[1779075010734,51.46,76882.31,0.0,1e-05,0.0,0.00261]
[1779075015769,51.46,76879.74,0.0,1e-05,0.0,0.0026]
[1779075020813,51.46,76870.99,0.0,1e-05,0.0,0.00256]
[1779075026288,51.46,76866.24,0.0,1e-05,0.0,0.00253]
[1779075031883,51.46,76865.38,0.0,1e-05,0.0,0.00251]
[1779075036918,51.46,76877.39,0.0,1e-05,0.0,0.00257]
[1779075041954,51.46,76863.26,0.0,1e-05,0.0,0.0025]
[1779075046435,51.46,76846.77,0.0,1e-05,0.0,0.00243]
[1779075052025,51.46,76837.59,0.0,1e-05,0.0,0.00239]
[1779075057059,51.46,76828.58,0.0,1e-05,0.0,0.00235]
[1779075062094,51.46,76835.71,0.0,1e-05,0.0,0.00238]
[1779075067129,51.46,76840.61,0.0,1e-05,0.0,0.0024]
[1779075072180,51.46,76845.46,0.0,1e-05,0.0,0.00242]
[1779075077210,51.46,76850.47,0.0,1e-05,0.0,0.00245]
[1779075082244,51.46,76850.67,0.0,1e-05,0.0,0.00245]
[1779075087279,51.46,76851.25,0.0,1e-05,0.0,0.00245]
[1779075092314,51.46,76851.64,0.0,1e-05,0.0,0.00244]
[1779075097349,51.46,76850.45,0.0,1e-05,0.0,0.00243]
[1779075102384,51.46,76849.65,0.0,1e-05,0.0,0.00243]
[1779075107419,51.46,76849.54,0.0,1e-05,0.0,0.00243]
[1779075112455,51.46,76830.49,0.0,1e-05,0.0,0.00234]
[1779075115475,51.46,76810.19,0.0,1e-05,0.0,0.00225]
[1779075120514,51.46,76794.7,0.0,1e-05,0.0,0.00219]
[1779075123534,51.46,76777.55,0.0,1e-05,0.0,0.00212]
[1779075129577,51.46,76763.57,0.0,1e-05,0.0,0.00206]
[1779075133604,51.46,76747.48,0.0,1e-05,0.0,0.002]
[1779075138639,51.46,76743.78,0.0,1e-05,0.0,0.00199]
[1779075143674,51.46,76733.55,0.0,1e-05,0.0,0.00195]
[1779075148709,51.46,76735.23,0.0,1e-05,0.0,0.00195]
[1779075153744,51.46,76738.32,0.0,1e-05,0.0,0.00196]
[1779075158779,51.46,76743.01,0.0,1e-05,0.0,0.00197]
[1779075163814,51.46,76751.15,0.0,1e-05,0.0,0.002]
[1779075167842,51.46,76770.2,0.0,1e-05,0.0,0.00208]
[1779075172877,51.46,76777.07,0.0,1e-05,0.0,0.0021]
[1779075177914,51.46,76773.75,0.0,1e-05,0.0,0.00209]
[1779075182950,51.46,76770.88,0.0,1e-05,0.0,0.00208]
[1779075187987,51.46,76772.82,0.0,1e-05,0.0,0.00209]
[1779075193026,51.46,76771.53,0.0,1e-05,0.0,0.00208]
[1779075198062,51.46,76772.72,0.0,1e-05,0.0,0.00209]
[1779075203096,51.46,76772.66,0.0,1e-05,0.0,0.00209]
[1779075208132,51.46,76772.61,0.0,1e-05,0.0,0.00209]
[1779075213166,51.46,76778.46,0.0,1e-05,0.0,0.0021]
[1779075218202,51.46,76776.24,0.0,1e-05,0.0,0.00209]
[1779075223270,51.46,76791.7,0.0,1e-05,0.0,0.00215]
[1779075228304,51.46,76792.42,0.0,1e-05,0.0,0.00216]
[1779075233343,51.46,76793.01,0.0,1e-05,0.0,0.00216]
[1779075238376,51.46,76792.72,0.0,1e-05,0.0,0.00216]
[1779075243420,51.46,76792.57,0.0,1e-05,0.0,0.00216]
[1779075248448,51.46,76792.87,0.0,1e-05,0.0,0.00216]
[1779075253487,51.46,76793.36,0.0,1e-05,0.0,0.00216]
[1779075258521,51.46,76801.8,0.0,1e-05,0.0,0.00219]
[1779075263554,51.46,76794.54,0.0,1e-05,0.0,0.00216]
[1779075268597,51.46,76798.44,0.0,1e-05,0.0,0.00218]
[1779075273625,51.46,76807.52,0.0,1e-05,0.0,0.00221]
[1779075278078,51.46,76833.67,0.0,1e-05,0.0,0.00232]
[1779075283697,51.46,76840.24,0.0,1e-05,0.0,0.00235]
[1779075288731,51.46,76846.51,0.0,1e-05,0.0,0.00237]
[1779075293765,51.46,76843.87,0.0,1e-05,0.0,0.00236]
[1779075298801,51.46,76832.03,0.0,1e-05,0.0,0.00231]
[1779075303835,51.46,76820.59,0.0,1e-05,0.0,0.00226]
[1779075308871,51.46,76801.77,0.0,1e-05,0.0,0.00218]
[1779075313905,51.46,76798.84,0.0,1e-05,0.0,0.00217]
[1779075318939,51.46,76796.75,0.0,1e-05,0.0,0.00216]
[1779075323975,51.46,76794.64,0.0,1e-05,0.0,0.00215]
[1779075329010,51.46,76795.06,0.0,1e-05,0.0,0.00215]
[1779075334046,51.46,76796.85,0.0,1e-05,0.0,0.00215]
[1779075339083,51.46,76794.34,0.0,1e-05,0.0,0.00214]
[1779075344117,51.46,76802.96,0.0,1e-05,0.0,0.00217]
[1779075349151,51.46,76801.76,0.0,1e-05,0.0,0.00217]
[1779075354185,51.46,76799.12,0.0,1e-05,0.0,0.00216]
[1779075359240,51.46,76801.45,0.0,1e-05,0.0,0.00217]
[1779075364256,51.46,76799.35,0.0,1e-05,0.0,0.00216]
[1779075369291,51.46,76805.01,0.0,1e-05,0.0,0.00218]
[1779075374326,51.46,76802.79,0.0,1e-05,0.0,0.00217]
[1779075379361,51.46,76807.08,0.0,1e-05,0.0,0.00219]
[1779075384396,51.46,76806.47,0.0,1e-05,0.0,0.00219]
[1779075387419,51.46,76825.14,0.0,1e-05,0.0,0.00227]
[1779075392453,51.46,76830.29,0.0,1e-05,0.0,0.00228]
[1779075396481,51.46,76850.26,0.0,1e-05,0.0,0.00236]
[1779075401516,51.46,76869.51,0.0,1e-05,0.0,0.00245]
[1779075406551,51.46,76864.05,0.0,1e-05,0.0,0.00243]
[1779075411595,51.46,76866.1,0.0,1e-05,0.0,0.00244]
[1779075416624,51.46,76855.72,0.0,1e-05,0.0,0.00239]
[1779075421659,51.46,76853.02,0.0,1e-05,0.0,0.00238]
[1779075426696,51.46,76857.21,0.0,1e-05,0.0,0.0024]
[1779075431731,51.46,76857.52,0.0,1e-05,0.0,0.0024]
[1779075436779,51.46,76851.31,0.0,1e-05,0.0,0.00237]
[1779075441802,51.46,76853.75,0.0,1e-05,0.0,0.00238]
[1779075446837,51.46,76850.1,0.0,1e-05,0.0,0.00236]
[1779075451872,51.46,76853.42,0.0,1e-05,0.0,0.00237]
[1779075456907,51.46,76853.49,0.0,1e-05,0.0,0.00237]
[1779075461942,51.46,76855.18,0.0,1e-05,0.0,0.00237]
[1779075466979,51.46,76849.26,0.0,1e-05,0.0,0.00235]
[1779075472022,51.46,76837.08,0.0,1e-05,0.0,0.00229]
[1779075477055,51.46,76829.6,0.0,1e-05,0.0,0.00226]
[1779075482101,51.46,76830.2,0.0,1e-05,0.0,0.00226]
[1779075487135,51.46,76827.0,0.0,1e-05,0.0,0.00225]
[1779075492171,51.46,76827.84,0.0,1e-05,0.0,0.00225]
[1779075497205,51.46,76830.04,0.0,1e-05,0.0,0.00226]
[1779075502240,51.46,76836.37,0.0,1e-05,0.0,0.00229]
[1779075507275,51.46,76837.52,0.0,1e-05,0.0,0.0023]
[1779075512311,51.46,76829.83,0.0,1e-05,0.0,0.00225]
[1779075517345,51.46,76828.38,0.0,1e-05,0.0,0.00224]
[1779075522381,51.46,76827.45,0.0,1e-05,0.0,0.00224]
[1779075527417,51.46,76829.51,0.0,1e-05,0.0,0.00225]
[1779075532451,51.46,76825.57,0.0,1e-05,0.0,0.00223]
[1779075538495,51.46,76824.08,0.0,1e-05,0.0,0.00223]
[1779075543531,51.46,76809.92,0.0,1e-05,0.0,0.00217]
[1779075548566,51.46,76803.51,0.0,1e-05,0.0,0.00214]
[1779075553601,51.46,76810.45,0.0,1e-05,0.0,0.00217]
[1779075558637,51.46,76810.07,0.0,1e-05,0.0,0.00217]
[1779075563674,51.46,76809.32,0.0,1e-05,0.0,0.00216]
[1779075568708,51.46,76807.58,0.0,1e-05,0.0,0.00216]
[1779075573742,51.46,76810.82,0.0,1e-05,0.0,0.00216]
[1779075578779,51.46,76817.67,0.0,1e-05,0.0,0.00219]
[1779075583814,51.46,76832.98,0.0,1e-05,0.0,0.00225]
[1779075588848,51.46,76836.62,0.0,1e-05,0.0,0.00227]
[1779075593883,51.46,76842.63,0.0,1e-05,0.0,0.00229]
[1779075598918,51.46,76842.38,0.0,1e-05,0.0,0.00229]
[1779075603954,51.46,76840.45,0.0,1e-05,0.0,0.00228]
[1779075608990,51.46,76838.7,0.0,1e-05,0.0,0.00227]
[1779075614027,51.46,76840.43,0.0,1e-05,0.0,0.00228]
[1779075619063,51.46,76841.3,0.0,1e-05,0.0,0.00229]
[1779075624100,51.46,76839.46,0.0,1e-05,0.0,0.00228]
[1779075629134,51.46,76830.42,0.0,1e-05,0.0,0.00224]
[1779075634168,51.46,76826.94,0.0,1e-05,0.0,0.00221]
[1779075639203,51.46,76827.52,0.0,1e-05,0.0,0.00221]
[1779075647259,51.46,76834.12,0.0,1e-05,0.0,0.00224]
[1779075652296,51.46,76828.13,0.0,1e-05,0.0,0.00222]
[1779075657331,51.46,76824.48,0.0,1e-05,0.0,0.0022]
[1779075662365,51.46,76821.62,0.0,1e-05,0.0,0.00219]
[1779075667400,51.46,76819.2,0.0,1e-05,0.0,0.00218]
[1779075672438,51.46,76826.28,0.0,1e-05,0.0,0.00221]
[1779075677470,51.46,76843.48,0.0,1e-05,0.0,0.00228]
[1779075682505,51.46,76844.91,0.0,1e-05,0.0,0.00229]
[1779075687541,51.46,76849.32,0.0,1e-05,0.0,0.00231]
[1779075692575,51.46,76850.74,0.0,1e-05,0.0,0.0023]
[1779075697610,51.46,76853.25,0.0,1e-05,0.0,0.00231]
[1779075703653,51.46,76856.23,0.0,1e-05,0.0,0.00233]
[1779075708687,51.46,76862.98,0.0,1e-05,0.0,0.00236]
[1779075713722,51.46,76864.14,0.0,1e-05,0.0,0.00236]
[1779075718758,51.46,76863.57,0.0,1e-05,0.0,0.00236]
[1779075723797,51.46,76874.38,0.0,1e-05,0.0,0.00241]
[1779075728833,51.46,76872.22,0.0,1e-05,0.0,0.0024]
[1779075733865,51.46,76859.78,0.0,1e-05,0.0,0.00234]
[1779075738902,51.46,76852.75,0.0,1e-05,0.0,0.00231]
[1779075743934,51.46,76865.95,0.0,1e-05,0.0,0.00237]
[1779075748970,51.46,76866.82,0.0,1e-05,0.0,0.00237]
[1779075754007,51.46,76863.84,0.0,1e-05,0.0,0.00235]
[1779075759043,51.46,76858.93,0.0,1e-05,0.0,0.00232]
[1779075764079,51.46,76851.94,0.0,1e-05,0.0,0.00229]
[1779075769114,51.46,76855.62,0.0,1e-05,0.0,0.00231]
[1779075774149,51.46,76856.3,0.0,1e-05,0.0,0.00231]
[1779075779185,51.46,76862.26,0.0,1e-05,0.0,0.00234]
[1779075784220,51.46,76862.65,0.0,1e-05,0.0,0.00234]
[1779075789255,51.46,76863.47,0.0,1e-05,0.0,0.00234]
[1779075794290,51.46,76858.27,0.0,1e-05,0.0,0.00232]
[1779075799325,51.46,76863.18,0.0,1e-05,0.0,0.00234]
[1779075804360,51.46,76863.41,0.0,1e-05,0.0,0.00234]
[1779075809395,51.46,76865.5,0.0,1e-05,0.0,0.00235]
[1779075814432,51.46,76873.49,0.0,1e-05,0.0,0.00238]
[1779075819479,51.46,76879.47,0.0,1e-05,0.0,0.0024]
[1779075824515,51.46,76880.52,0.0,1e-05,0.0,0.00241]
[1779075829549,51.46,76887.01,0.0,1e-05,0.0,0.00244]
[1779075834584,51.46,76892.98,0.0,1e-05,0.0,0.00247]
[1779075839625,51.46,76896.81,0.0,1e-05,0.0,0.00248]
[1779075844658,51.46,76898.69,0.0,1e-05,0.0,0.00249]
[1779075849693,51.46,76896.0,0.0,1e-05,0.0,0.00248]
[1779075854746,51.46,76901.67,0.0,1e-05,0.0,0.00251]
[1779075857753,51.46,76918.24,0.0,1e-05,0.0,0.00259]
[1779075862787,51.46,76918.38,0.0,1e-05,0.0,0.00259]
[1779075867823,51.46,76932.3,0.0,1e-05,0.0,0.00265]
[1779075872858,51.46,76931.19,0.0,1e-05,0.0,0.00263]
[1779075877893,51.46,76931.38,0.0,1e-05,0.0,0.00264]
[1779075882928,51.46,76936.51,0.0,1e-05,0.0,0.00266]
[1779075887963,51.46,76939.42,0.0,1e-05,0.0,0.00268]
[1779075892998,51.46,76952.05,0.0,1e-05,0.0,0.00274]
[1779075898033,51.46,76937.96,0.0,1e-05,0.0,0.00267]
[1779075903067,51.46,76935.18,0.0,1e-05,0.0,0.00265]
[1779075908103,51.46,76931.79,0.0,1e-05,0.0,0.00264]
[1779075913140,51.46,76926.19,0.0,1e-05,0.0,0.00261]
[1779075918184,51.46,76918.18,0.0,1e-05,0.0,0.00257]
[1779075923219,51.46,76913.66,0.0,1e-05,0.0,0.00255]
[1779075928254,51.46,76907.25,0.0,1e-05,0.0,0.00252]
[1779075933289,51.46,76912.39,0.0,1e-05,0.0,0.00253]
[1779075938325,51.46,76912.35,0.0,1e-05,0.0,0.00253]
[1779075943359,51.46,76910.88,0.0,1e-05,0.0,0.00252]
[1779075948396,51.46,76903.34,0.0,1e-05,0.0,0.00249]
[1779075953431,51.46,76903.63,0.0,1e-05,0.0,0.00249]
[1779075958466,51.46,76905.48,0.0,1e-05,0.0,0.0025]
[1779075963501,51.46,76919.29,0.0,1e-05,0.0,0.00256]
[1779075968540,51.46,76924.21,0.0,1e-05,0.0,0.00259]
[1779075973573,51.46,76927.28,0.0,1e-05,0.0,0.0026]
[1779075978608,51.46,76930.48,0.0,1e-05,0.0,0.00262]
[1779075983645,51.46,76913.7,0.0,1e-05,0.0,0.00254]
[1779075988681,51.46,76905.15,0.0,1e-05,0.0,0.00249]
[1779075993717,51.46,76903.92,0.0,1e-05,0.0,0.00247]
[1779075998760,51.46,76902.69,0.0,1e-05,0.0,0.00247]
[1779076003798,51.46,76898.8,0.0,1e-05,0.0,0.00245]
[1779076008830,51.46,76900.96,0.0,1e-05,0.0,0.00246]
[1779076013864,51.46,76901.55,0.0,1e-05,0.0,0.00246]
[1779076018900,51.46,76900.15,0.0,1e-05,0.0,0.00246]
[1779076023936,51.46,76889.5,0.0,1e-05,0.0,0.00241]
[1779076028971,51.46,76884.49,0.0,1e-05,0.0,0.00239]
[1779076034005,51.46,76898.93,0.0,1e-05,0.0,0.00245]
[1779076039040,51.46,76901.47,0.0,1e-05,0.0,0.00246]
[1779076044075,51.46,76896.37,0.0,1e-05,0.0,0.00244]
[1779076049110,51.46,76887.23,0.0,1e-05,0.0,0.0024]
[1779076054145,51.46,76888.18,0.0,1e-05,0.0,0.00239]
[1779076059180,51.46,76887.96,0.0,1e-05,0.0,0.00239]
[1779076064219,51.46,76878.97,0.0,1e-05,0.0,0.00235]
[1779076069251,51.46,76880.46,0.0,1e-05,0.0,0.00235]
[1779076074286,51.46,76884.28,0.0,1e-05,0.0,0.00237]
[1779076079322,51.46,76882.67,0.0,1e-05,0.0,0.00236]
[1779076084361,51.46,76884.62,0.0,1e-05,0.0,0.00237]
[1779076089390,51.46,76896.97,0.0,1e-05,0.0,0.00243]
[1779076094425,51.46,76896.71,0.0,1e-05,0.0,0.00243]
[1779076099461,51.46,76898.36,0.0,1e-05,0.0,0.00244]
[1779076104496,51.46,76899.82,0.0,1e-05,0.0,0.00244]
[1779076109531,51.46,76901.36,0.0,1e-05,0.0,0.00245]
[1779076112552,51.46,76887.93,0.0,1e-05,0.0,0.00237]
[1779076117587,51.46,76883.62,0.0,1e-05,0.0,0.00236]
[1779076123629,51.46,76883.67,0.0,1e-05,0.0,0.00236]
[1779076127657,51.46,76881.51,0.0,1e-05,0.0,0.00235]
[1779076132692,51.46,76879.67,0.0,1e-05,0.0,0.00234]
[1779076137728,51.46,76860.71,0.0,1e-05,0.0,0.00226]
[1779076142762,51.46,76860.54,0.0,1e-05,0.0,0.00225]
[1779076147797,51.46,76870.91,0.0,1e-05,0.0,0.0023]
[1779076152832,51.46,76872.18,0.0,1e-05,0.0,0.0023]
[1779076157868,51.46,76873.43,0.0,1e-05,0.0,0.00231]
[1779076162903,51.46,76874.7,0.0,1e-05,0.0,0.00232]
[1779076167938,51.46,76874.03,0.0,1e-05,0.0,0.00231]
[1779076172973,51.46,76875.67,0.0,1e-05,0.0,0.00231]
[1779076178008,51.46,76876.78,0.0,1e-05,0.0,0.00231]
[1779076183055,51.46,76881.72,0.0,1e-05,0.0,0.00233]
[1779076188086,51.46,76896.07,0.0,1e-05,0.0,0.0024]
[1779076193121,51.46,76899.5,0.0,1e-05,0.0,0.00241]
[1779076198155,51.46,76900.67,0.0,1e-05,0.0,0.00242]
[1779076203189,51.46,76903.21,0.0,1e-05,0.0,0.00243]
[1779076208225,51.46,76908.3,0.0,1e-05,0.0,0.00245]
[1779076213260,51.46,76908.86,0.0,1e-05,0.0,0.00246]
[1779076219303,51.46,76911.9,0.0,1e-05,0.0,0.00247]
[1779076224778,51.46,76902.16,0.0,1e-05,0.0,0.00243]
[1779076230381,51.46,76902.68,0.0,1e-05,0.0,0.00243]
[1779076235416,51.46,76903.62,0.0,1e-05,0.0,0.00242]
[1779076240450,51.46,76886.38,0.0,1e-05,0.0,0.00234]
[1779076245485,51.46,76886.23,0.0,1e-05,0.0,0.00234]
[1779076250521,51.46,76895.5,0.0,1e-05,0.0,0.00238]
[1779076255555,51.46,76895.39,0.0,1e-05,0.0,0.00238]
[1779076260590,51.46,76896.92,0.0,1e-05,0.0,0.00239]
[1779076265625,51.46,76897.67,0.0,1e-05,0.0,0.00239]
[1779076271674,51.46,76907.25,0.0,1e-05,0.0,0.00244]
[1779076276710,51.46,76898.74,0.0,1e-05,0.0,0.0024]
[1779076281742,51.46,76909.39,0.0,1e-05,0.0,0.00245]
[1779076286776,51.46,76912.25,0.0,1e-05,0.0,0.00246]
[1779076291810,51.46,76911.29,0.0,1e-05,0.0,0.00244]
[1779076296845,51.46,76908.49,0.0,1e-05,0.0,0.00243]
[1779076301880,51.46,76908.01,0.0,1e-05,0.0,0.00243]
[1779076306916,51.46,76906.54,0.0,1e-05,0.0,0.00242]
[1779076311950,51.46,76885.65,0.0,1e-05,0.0,0.00232]
[1779076316985,51.46,76884.29,0.0,1e-05,0.0,0.00232]
[1779076322020,51.46,76875.5,0.0,1e-05,0.0,0.00228]
[1779076327060,51.46,76856.74,0.0,1e-05,0.0,0.0022]
[1779076328066,51.46,76840.33,0.0,1e-05,0.0,0.00213]
[1779076333101,51.46,76824.89,0.0,1e-05,0.0,0.00207]
[1779076338137,51.46,76814.62,0.0,1e-05,0.0,0.00203]
[1779076343176,51.46,76820.11,0.0,1e-05,0.0,0.00205]
[1779076348213,51.46,76829.26,0.0,1e-05,0.0,0.00209]
[1779076353248,51.46,76836.27,0.0,1e-05,0.0,0.0021]
[1779076358283,51.46,76839.84,0.0,1e-05,0.0,0.00212]
[1779076363322,51.46,76851.55,0.0,1e-05,0.0,0.00217]
[1779076368412,51.46,76849.19,0.0,1e-05,0.0,0.00216]
[1779076374414,51.46,76852.51,0.0,1e-05,0.0,0.00217]
[1779076379449,51.46,76853.3,0.0,1e-05,0.0,0.00217]
[1779076384484,51.46,76849.74,0.0,1e-05,0.0,0.00216]
[1779076390530,51.46,76848.9,0.0,1e-05,0.0,0.00216]
[1779076395975,51.46,76855.96,0.0,1e-05,0.0,0.00219]
[1779076401605,51.46,76855.31,0.0,1e-05,0.0,0.00218]
[1779076406640,51.46,76860.42,0.0,1e-05,0.0,0.0022]
[1779076411675,51.46,76860.39,0.0,1e-05,0.0,0.00219]
[1779076416713,51.46,76860.58,0.0,1e-05,0.0,0.00219]
[1779076421745,51.46,76861.61,0.0,1e-05,0.0,0.0022]
[1779076426779,51.46,76869.77,0.0,1e-05,0.0,0.00223]
[1779076431817,51.46,76868.66,0.0,1e-05,0.0,0.00223]
[1779076436854,51.46,76867.56,0.0,1e-05,0.0,0.00222]
[1779076441888,51.46,76861.54,0.0,1e-05,0.0,0.0022]
[1779076446924,51.46,76852.29,0.0,1e-05,0.0,0.00216]
[1779076451959,51.46,76853.38,0.0,1e-05,0.0,0.00216]
[1779076456993,51.46,76854.01,0.0,1e-05,0.0,0.00216]
[1779076462036,51.46,76849.57,0.0,1e-05,0.0,0.00215]
[1779076467066,51.46,76846.12,0.0,1e-05,0.0,0.00213]
[1779076472101,51.46,76844.64,0.0,1e-05,0.0,0.00211]
[1779076477137,51.46,76839.48,0.0,1e-05,0.0,0.00209]
[1779076482171,51.46,76838.89,0.0,1e-05,0.0,0.00209]
[1779076487206,51.46,76840.27,0.0,1e-05,0.0,0.0021]
[1779076492241,51.46,76840.21,0.0,1e-05,0.0,0.0021]
[1779076497276,51.46,76838.38,0.0,1e-05,0.0,0.00209]
[1779076502312,51.46,76838.3,0.0,1e-05,0.0,0.00209]
[1779076507347,51.46,76844.47,0.0,1e-05,0.0,0.00211]
[1779076512382,51.46,76834.03,0.0,1e-05,0.0,0.00207]
[1779076517418,51.46,76828.99,0.0,1e-05,0.0,0.00205]
[1779076522452,51.46,76834.45,0.0,1e-05,0.0,0.00207]
[1779076527487,51.46,76832.91,0.0,1e-05,0.0,0.00207]
[1779076532522,51.46,76832.08,0.0,1e-05,0.0,0.00205]
[1779076537558,51.46,76834.56,0.0,1e-05,0.0,0.00206]
[1779076542593,51.46,76832.61,0.0,1e-05,0.0,0.00205]
[1779076547628,51.46,76832.72,0.0,1e-05,0.0,0.00205]
[1779076552664,51.46,76832.85,0.0,1e-05,0.0,0.00206]
[1779076559718,51.46,76831.49,0.0,1e-05,0.0,0.00205]
[1779076567179,51.46,76831.33,0.0,1e-05,0.0,0.00205]
[1779076572806,51.46,76818.58,0.0,1e-05,0.0,0.002]
[1779076577842,51.46,76816.93,0.0,1e-05,0.0,0.00199]
[1779076582876,51.46,76816.39,0.0,1e-05,0.0,0.00199]
[1779076587914,51.46,76820.97,0.0,1e-05,0.0,0.00201]
[1779076592946,51.46,76822.87,0.0,1e-05,0.0,0.00201]
[1779076597981,51.46,76831.47,0.0,1e-05,0.0,0.00204]
[1779076603016,51.46,76830.35,0.0,1e-05,0.0,0.00203]
[1779076608051,51.46,76828.35,0.0,1e-05,0.0,0.00203]
[1779076613086,51.46,76825.72,0.0,1e-05,0.0,0.00202]
[1779076618121,51.46,76832.62,0.0,1e-05,0.0,0.00204]
[1779076623156,51.46,76833.52,0.0,1e-05,0.0,0.00205]
[1779076629198,51.46,76832.07,0.0,1e-05,0.0,0.00204]
[1779076634233,51.46,76830.88,0.0,1e-05,0.0,0.00204]
[1779076639268,51.46,76829.79,0.0,1e-05,0.0,0.00203]
[1779076644303,51.46,76830.14,0.0,1e-05,0.0,0.00203]
[1779076649338,51.46,76830.34,0.0,1e-05,0.0,0.00203]
[1779076654373,51.46,76834.05,0.0,1e-05,0.0,0.00204]
[1779076659409,51.46,76833.3,0.0,1e-05,0.0,0.00203]
[1779076664445,51.46,76840.7,0.0,1e-05,0.0,0.00206]
[1779076669479,51.46,76842.55,0.0,1e-05,0.0,0.00207]
[1779076674514,51.46,76845.13,0.0,1e-05,0.0,0.00208]
[1779076680557,51.46,76848.04,0.0,1e-05,0.0,0.00209]
[1779076685591,51.46,76845.68,0.0,1e-05,0.0,0.00208]
[1779076690627,51.46,76847.27,0.0,1e-05,0.0,0.00209]
[1779076698094,51.46,76849.2,0.0,1e-05,0.0,0.0021]
[1779076703720,51.46,76850.57,0.0,1e-05,0.0,0.0021]
[1779076708755,51.46,76862.59,0.0,1e-05,0.0,0.00215]
[1779076713790,51.46,76877.63,0.0,1e-05,0.0,0.0022]
[1779076718828,51.46,76884.67,0.0,1e-05,0.0,0.00223]
[1779076723861,51.46,76884.3,0.0,1e-05,0.0,0.00223]
[1779076728895,51.46,76885.19,0.0,1e-05,0.0,0.00223]
[1779076733930,51.46,76883.58,0.0,1e-05,0.0,0.00223]
[1779076738965,51.46,76887.25,0.0,1e-05,0.0,0.00224]
[1779076744003,51.46,76888.99,0.0,1e-05,0.0,0.00225]
[1779076749035,51.46,76890.17,0.0,1e-05,0.0,0.00225]
[1779076754070,51.46,76891.8,0.0,1e-05,0.0,0.00226]
[1779076759115,51.46,76889.15,0.0,1e-05,0.0,0.00225]
[1779076761131,51.46,76872.67,0.0,1e-05,0.0,0.00218]
[1779076766167,51.46,76861.1,0.0,1e-05,0.0,0.00213]
[1779076771201,51.46,76859.0,0.0,1e-05,0.0,0.00211]
[1779076776236,51.46,76859.75,0.0,1e-05,0.0,0.00212]
[1779076781271,51.46,76859.68,0.0,1e-05,0.0,0.00211]
[1779076786306,51.46,76859.28,0.0,1e-05,0.0,0.00211]
[1779076791342,51.46,76859.03,0.0,1e-05,0.0,0.00211]
[1779076796376,51.46,76857.52,0.0,1e-05,0.0,0.00211]
[1779076801415,51.46,76855.76,0.0,1e-05,0.0,0.0021]
[1779076806447,51.46,76859.62,0.0,1e-05,0.0,0.00211]
[1779076811483,51.46,76865.36,0.0,1e-05,0.0,0.00214]
[1779076816518,51.46,76871.63,0.0,1e-05,0.0,0.00216]
[1779076821552,51.46,76874.29,0.0,1e-05,0.0,0.00217]
[1779076826587,51.46,76875.23,0.0,1e-05,0.0,0.00218]
[1779076831623,51.46,76876.86,0.0,1e-05,0.0,0.00217]
[1779076836657,51.46,76880.89,0.0,1e-05,0.0,0.00219]
[1779076841692,51.46,76879.71,0.0,1e-05,0.0,0.00218]
[1779076846727,51.46,76875.33,0.0,1e-05,0.0,0.00217]
[1779076851762,51.46,76865.13,0.0,1e-05,0.0,0.00212]
[1779076856802,51.46,76873.62,0.0,1e-05,0.0,0.00216]
[1779076861835,51.46,76873.02,0.0,1e-05,0.0,0.00216]
[1779076866867,51.46,76872.02,0.0,1e-05,0.0,0.00215]
[1779076871902,51.46,76875.18,0.0,1e-05,0.0,0.00217]
[1779076876940,51.46,76884.46,0.0,1e-05,0.0,0.0022]
[1779076881975,51.46,76885.98,0.0,1e-05,0.0,0.00221]
[1779076887010,51.46,76887.93,0.0,1e-05,0.0,0.00222]
[1779076892044,51.46,76892.5,0.0,1e-05,0.0,0.00223]
[1779076897079,51.46,76899.31,0.0,1e-05,0.0,0.00226]
[1779076902115,51.46,76904.9,0.0,1e-05,0.0,0.00228]
[1779076907150,51.46,76909.84,0.0,1e-05,0.0,0.0023]
[1779076912185,51.46,76895.67,0.0,1e-05,0.0,0.00224]
[1779076917219,51.46,76873.17,0.0,1e-05,0.0,0.00215]
[1779076922257,51.46,76862.33,0.0,1e-05,0.0,0.0021]
[1779076927289,51.46,76863.43,0.0,1e-05,0.0,0.00211]
[1779076932325,51.46,76858.78,0.0,1e-05,0.0,0.00209]
[1779076937360,51.46,76862.72,0.0,1e-05,0.0,0.0021]
[1779076942394,51.46,76866.66,0.0,1e-05,0.0,0.00212]
[1779076947429,51.46,76864.48,0.0,1e-05,0.0,0.00211]
[1779076952464,51.46,76863.9,0.0,1e-05,0.0,0.0021]
[1779076957499,51.46,76864.28,0.0,1e-05,0.0,0.0021]
[1779076962534,51.46,76875.61,0.0,1e-05,0.0,0.00214]
[1779076970598,51.46,76876.39,0.0,1e-05,0.0,0.00215]
[1779076975633,51.46,76871.5,0.0,1e-05,0.0,0.00213]
[1779076980668,51.46,76870.31,0.0,1e-05,0.0,0.00212]
[1779076985703,51.46,76872.72,0.0,1e-05,0.0,0.00213]
[1779076990738,51.46,76875.75,0.0,1e-05,0.0,0.00214]
[1779076995773,51.46,76879.6,0.0,1e-05,0.0,0.00216]
[1779077000808,51.46,76874.88,0.0,1e-05,0.0,0.00214]
[1779077005844,51.46,76866.67,0.0,1e-05,0.0,0.00211]
[1779077010878,51.46,76865.24,0.0,1e-05,0.0,0.0021]
[1779077015913,51.46,76865.0,0.0,1e-05,0.0,0.00209]
[1779077020952,51.46,76857.03,0.0,1e-05,0.0,0.00206]
[1779077025995,51.46,76858.25,0.0,1e-05,0.0,0.00206]
[1779077031018,51.46,76851.22,0.0,1e-05,0.0,0.00203]
[1779077036053,51.46,76852.74,0.0,1e-05,0.0,0.00204]
[1779077041088,51.46,76855.04,0.0,1e-05,0.0,0.00205]
[1779077046124,51.46,76854.44,0.0,1e-05,0.0,0.00205]
[1779077051159,51.46,76856.67,0.0,1e-05,0.0,0.00206]
[1779077056194,51.46,76858.19,0.0,1e-05,0.0,0.00206]
[1779077061229,51.46,76858.06,0.0,1e-05,0.0,0.00206]
[1779077066264,51.46,76859.28,0.0,1e-05,0.0,0.00207]
[1779077071299,51.46,76858.69,0.0,1e-05,0.0,0.00205]
[1779077076334,51.46,76860.44,0.0,1e-05,0.0,0.00206]
[1779077081369,51.46,76860.51,0.0,1e-05,0.0,0.00206]
[1779077086406,51.46,76861.15,0.0,1e-05,0.0,0.00206]
[1779077091439,51.46,76860.94,0.0,1e-05,0.0,0.00206]
[1779077096474,51.46,76858.67,0.0,1e-05,0.0,0.00205]
[1779077101509,51.46,76857.11,0.0,1e-05,0.0,0.00205]
[1779077106547,51.46,76856.86,0.0,1e-05,0.0,0.00204]
[1779077111581,51.46,76865.11,0.0,1e-05,0.0,0.00208]
[1779077116618,51.46,76871.39,0.0,1e-05,0.0,0.0021]
[1779077121659,51.46,76870.2,0.0,1e-05,0.0,0.0021]
[1779077126692,51.46,76871.94,0.0,1e-05,0.0,0.0021]
[1779077131726,51.46,76874.26,0.0,1e-05,0.0,0.0021]
[1779077136764,51.46,76867.9,0.0,1e-05,0.0,0.00208]
[1779077141799,51.46,76866.79,0.0,1e-05,0.0,0.00207]
[1779077146833,51.46,76869.83,0.0,1e-05,0.0,0.00208]
[1779077151868,51.46,76873.38,0.0,1e-05,0.0,0.0021]
[1779077156904,51.46,76874.18,0.0,1e-05,0.0,0.0021]
[1779077161939,51.46,76874.73,0.0,1e-05,0.0,0.0021]
[1779077166975,51.46,76891.76,0.0,1e-05,0.0,0.00217]
[1779077172014,51.46,76898.12,0.0,1e-05,0.0,0.0022]
[1779077177045,51.46,76900.83,0.0,1e-05,0.0,0.00221]
[1779077182080,51.46,76897.01,0.0,1e-05,0.0,0.00219]
[1779077187115,51.46,76886.04,0.0,1e-05,0.0,0.00215]
[1779077192150,51.46,76886.36,0.0,1e-05,0.0,0.00214]
[1779077197184,51.46,76889.12,0.0,1e-05,0.0,0.00215]
[1779077202220,51.46,76877.19,0.0,1e-05,0.0,0.0021]
[1779077207255,51.46,76873.68,0.0,1e-05,0.0,0.00209]
[1779077212290,51.46,76876.72,0.0,1e-05,0.0,0.0021]
[1779077217328,51.46,76873.86,0.0,1e-05,0.0,0.00209]
[1779077222361,51.46,76864.28,0.0,1e-05,0.0,0.00205]
[1779077227396,51.46,76875.85,0.0,1e-05,0.0,0.0021]
[1779077232431,51.46,76885.28,0.0,1e-05,0.0,0.00213]
[1779077237466,51.46,76887.75,0.0,1e-05,0.0,0.00214]
[1779077242502,51.46,76890.28,0.0,1e-05,0.0,0.00215]
[1779077247541,51.46,76880.67,0.0,1e-05,0.0,0.00212]
[1779077252572,51.46,76878.34,0.0,1e-05,0.0,0.00209]
[1779077257607,51.46,76878.7,0.0,1e-05,0.0,0.0021]
[1779077262645,51.46,76879.14,0.0,1e-05,0.0,0.0021]
[1779077267681,51.46,76889.82,0.0,1e-05,0.0,0.00214]
[1779077272715,51.46,76882.09,0.0,1e-05,0.0,0.00211]
[1779077277753,51.46,76878.7,0.0,1e-05,0.0,0.0021]
[1779077282785,51.46,76871.91,0.0,1e-05,0.0,0.00207]
[1779077287820,51.46,76872.06,0.0,1e-05,0.0,0.00207]
[1779077292855,51.46,76870.16,0.0,1e-05,0.0,0.00206]
[1779077297891,51.46,76871.7,0.0,1e-05,0.0,0.00207]
[1779077302932,51.46,76877.91,0.0,1e-05,0.0,0.00209]
[1779077308969,51.46,76876.68,0.0,1e-05,0.0,0.00209]
[1779077314004,51.46,76880.25,0.0,1e-05,0.0,0.00209]
[1779077319039,51.46,76882.34,0.0,1e-05,0.0,0.0021]
[1779077324074,51.46,76882.62,0.0,1e-05,0.0,0.0021]
[1779077329111,51.46,76892.7,0.0,1e-05,0.0,0.00214]
[1779077334145,51.46,76885.67,0.0,1e-05,0.0,0.00211]
[1779077339180,51.46,76886.17,0.0,1e-05,0.0,0.00211]
[1779077344215,51.46,76883.12,0.0,1e-05,0.0,0.0021]
[1779077349250,51.46,76879.89,0.0,1e-05,0.0,0.00209]
[1779077354284,51.46,76880.95,0.0,1e-05,0.0,0.00209]
[1779077359319,51.46,76881.77,0.0,1e-05,0.0,0.0021]
[1779077364354,51.46,76887.17,0.0,1e-05,0.0,0.00212]
[1779077369390,51.46,76890.56,0.0,1e-05,0.0,0.00213]
[1779077374424,51.46,76889.61,0.0,1e-05,0.0,0.00212]
[1779077379458,51.46,76890.04,0.0,1e-05,0.0,0.00212]
[1779077384494,51.46,76894.42,0.0,1e-05,0.0,0.00213]
[1779077388521,51.46,76913.36,0.0,1e-05,0.0,0.00221]
[1779077393557,51.46,76913.84,0.0,1e-05,0.0,0.00222]
[1779077398593,51.46,76914.76,0.0,1e-05,0.0,0.00222]
[1779077403629,51.46,76920.11,0.0,1e-05,0.0,0.00224]
[1779077408667,51.46,76930.14,0.0,1e-05,0.0,0.00229]
[1779077413702,51.46,76926.97,0.0,1e-05,0.0,0.00227]
[1779077419745,51.46,76920.31,0.0,1e-05,0.0,0.00224]
[1779077424795,51.46,76907.02,0.0,1e-05,0.0,0.00219]
[1779077429816,51.46,76906.73,0.0,1e-05,0.0,0.00219]
[1779077434851,51.46,76906.6,0.0,1e-05,0.0,0.00217]
[1779077439887,51.46,76905.77,0.0,1e-05,0.0,0.00217]
[1779077445928,51.46,76905.96,0.0,1e-05,0.0,0.00217]
[1779077450969,51.46,76899.56,0.0,1e-05,0.0,0.00214]
[1779077456004,51.46,76896.86,0.0,1e-05,0.0,0.00213]
[1779077461039,51.46,76888.85,0.0,1e-05,0.0,0.0021]
[1779077466073,51.46,76886.75,0.0,1e-05,0.0,0.00209]
[1779077471110,51.46,76886.49,0.0,1e-05,0.0,0.00209]
[1779077476146,51.46,76881.87,0.0,1e-05,0.0,0.00207]
[1779077481181,51.46,76880.51,0.0,1e-05,0.0,0.00207]
[1779077486216,51.46,76878.02,0.0,1e-05,0.0,0.00206]
[1779077491253,51.46,76878.36,0.0,1e-05,0.0,0.00205]
[1779077496286,51.46,76876.87,0.0,1e-05,0.0,0.00204]
[1779077501322,51.46,76877.73,0.0,1e-05,0.0,0.00204]
[1779077506357,51.46,76874.9,0.0,1e-05,0.0,0.00203]
[1779077511393,51.46,76882.33,0.0,1e-05,0.0,0.00206]
[1779077516433,51.46,76893.15,0.0,1e-05,0.0,0.00211]
[1779077521462,51.46,76902.82,0.0,1e-05,0.0,0.00214]
[1779077526498,51.46,76903.0,0.0,1e-05,0.0,0.00215]
[1779077531532,51.46,76906.24,0.0,1e-05,0.0,0.00216]
[1779077536566,51.46,76901.12,0.0,1e-05,0.0,0.00214]
[1779077541610,51.46,76900.43,0.0,1e-05,0.0,0.00213]
[1779077546646,51.46,76900.21,0.0,1e-05,0.0,0.00213]
[1779077551682,51.46,76901.05,0.0,1e-05,0.0,0.00213]
[1779077556721,51.46,76901.11,0.0,1e-05,0.0,0.00213]
[1779077561752,51.46,76906.96,0.0,1e-05,0.0,0.00215]
[1779077566790,51.46,76906.3,0.0,1e-05,0.0,0.00215]
[1779077572832,51.46,76902.91,0.0,1e-05,0.0,0.00213]
[1779077577865,51.46,76903.22,0.0,1e-05,0.0,0.00213]
[1779077582902,51.46,76903.98,0.0,1e-05,0.0,0.00214]
[1779077587941,51.46,76903.93,0.0,1e-05,0.0,0.00214]
[1779077592972,51.46,76908.9,0.0,1e-05,0.0,0.00216]
[1779077598007,51.46,76917.31,0.0,1e-05,0.0,0.00219]
[1779077603051,51.46,76922.5,0.0,1e-05,0.0,0.00221]
[1779077608086,51.46,76928.05,0.0,1e-05,0.0,0.00224]
[1779077613121,51.46,76932.76,0.0,1e-05,0.0,0.00225]
[1779077618194,51.46,76934.27,0.0,1e-05,0.0,0.00225]
[1779077623214,51.46,76940.73,0.0,1e-05,0.0,0.00228]
[1779077628249,51.46,76941.51,0.0,1e-05,0.0,0.00228]
[1779077634291,51.46,76943.69,0.0,1e-05,0.0,0.00229]
[1779077639325,51.46,76939.02,0.0,1e-05,0.0,0.00227]
[1779077644362,51.46,76944.06,0.0,1e-05,0.0,0.00229]
[1779077649396,51.46,76957.56,0.0,1e-05,0.0,0.00235]
[1779077654431,51.46,76963.64,0.0,1e-05,0.0,0.00238]
[1779077659466,51.46,76960.29,0.0,1e-05,0.0,0.00237]
[1779077664501,51.46,76959.81,0.0,1e-05,0.0,0.00236]
[1779077669547,51.46,76953.41,0.0,1e-05,0.0,0.00234]
[1779077674587,51.46,76953.62,0.0,1e-05,0.0,0.00232]
[1779077679614,51.46,76947.46,0.0,1e-05,0.0,0.0023]
[1779077684648,51.46,76949.24,0.0,1e-05,0.0,0.0023]
[1779077689683,51.46,76946.74,0.0,1e-05,0.0,0.00229]
[1779077694717,51.46,76939.62,0.0,1e-05,0.0,0.00226]
[1779077699753,51.46,76937.75,0.0,1e-05,0.0,0.00225]
[1779077705232,51.46,76938.62,0.0,1e-05,0.0,0.00226]
[1779077710830,51.46,76936.06,0.0,1e-05,0.0,0.00225]
[1779077715867,51.46,76938.62,0.0,1e-05,0.0,0.00226]
[1779077720901,51.46,76931.78,0.0,1e-05,0.0,0.00223]
[1779077725934,51.46,76930.16,0.0,1e-05,0.0,0.00222]
[1779077730970,51.46,76931.01,0.0,1e-05,0.0,0.00223]
[1779077737012,51.46,76932.77,0.0,1e-05,0.0,0.00222]
[1779077742047,51.46,76937.89,0.0,1e-05,0.0,0.00224]
[1779077747082,51.46,76939.85,0.0,1e-05,0.0,0.00225]
[1779077752117,51.46,76950.96,0.0,1e-05,0.0,0.0023]
[1779077757153,51.46,76949.55,0.0,1e-05,0.0,0.00229]
[1779077762188,51.46,76946.43,0.0,1e-05,0.0,0.00228]
[1779077767223,51.46,76950.68,0.0,1e-05,0.0,0.0023]
[1779077772258,51.46,76948.3,0.0,1e-05,0.0,0.00229]
[1779077777293,51.46,76953.3,0.0,1e-05,0.0,0.00231]
[1779077782328,51.46,76952.3,0.0,1e-05,0.0,0.0023]
[1779077787364,51.46,76951.51,0.0,1e-05,0.0,0.0023]
[1779077792398,51.46,76948.62,0.0,1e-05,0.0,0.00228]
[1779077797435,51.46,76945.67,0.0,1e-05,0.0,0.00226]
[1779077802470,51.46,76942.71,0.0,1e-05,0.0,0.00225]
[1779077807513,51.46,76937.5,0.0,1e-05,0.0,0.00223]
[1779077809523,51.46,76911.73,0.0,1e-05,0.0,0.00212]
[1779077814560,51.46,76907.68,0.0,1e-05,0.0,0.0021]
[1779077819593,51.46,76915.8,0.0,1e-05,0.0,0.00214]
[1779077824631,51.46,76916.67,0.0,1e-05,0.0,0.00214]
[1779077829664,51.46,76917.85,0.0,1e-05,0.0,0.00214]
[1779077834698,51.46,76916.27,0.0,1e-05,0.0,0.00214]
[1779077839734,51.46,76918.06,0.0,1e-05,0.0,0.00215]
[1779077844769,51.46,76914.3,0.0,1e-05,0.0,0.00213]
[1779077849806,51.46,76916.16,0.0,1e-05,0.0,0.00214]
[1779077854841,51.46,76917.38,0.0,1e-05,0.0,0.00213]
[1779077859878,51.46,76918.14,0.0,1e-05,0.0,0.00213]
[1779077864924,51.46,76918.44,0.0,1e-05,0.0,0.00214]
[1779077869959,51.46,76919.85,0.0,1e-05,0.0,0.00214]
[1779077874995,51.46,76919.5,0.0,1e-05,0.0,0.00214]
[1779077880037,51.46,76904.63,0.0,1e-05,0.0,0.00208]
[1779077885066,51.46,76902.81,0.0,1e-05,0.0,0.00207]
[1779077890106,51.46,76902.02,0.0,1e-05,0.0,0.00207]
[1779077896581,51.46,76902.54,0.0,1e-05,0.0,0.00207]
[1779077902186,51.46,76887.74,0.0,1e-05,0.0,0.00201]
[1779077907223,51.46,76885.77,0.0,1e-05,0.0,0.00201]
[1779077912256,51.46,76879.17,0.0,1e-05,0.0,0.00197]
[1779077917292,51.46,76881.55,0.0,1e-05,0.0,0.00198]
[1779077922326,51.46,76883.18,0.0,1e-05,0.0,0.00198]
[1779077927361,51.46,76883.19,0.0,1e-05,0.0,0.00198]
[1779077932396,51.46,76894.71,0.0,1e-05,0.0,0.00203]
[1779077937432,51.46,76896.85,0.0,1e-05,0.0,0.00204]
[1779077942467,51.46,76898.05,0.0,1e-05,0.0,0.00204]
[1779077947502,51.46,76895.69,0.0,1e-05,0.0,0.00203]
[1779077952537,51.46,76897.47,0.0,1e-05,0.0,0.00204]
[1779077957572,51.46,76906.66,0.0,1e-05,0.0,0.00208]
[1779077962608,51.46,76912.01,0.0,1e-05,0.0,0.0021]
[1779077967644,51.46,76915.05,0.0,1e-05,0.0,0.00211]
[1779077972678,51.46,76916.08,0.0,1e-05,0.0,0.0021]
[1779077977713,51.46,76916.33,0.0,1e-05,0.0,0.0021]
[1779077982749,51.46,76917.85,0.0,1e-05,0.0,0.00211]
[1779077987783,51.46,76918.06,0.0,1e-05,0.0,0.00211]
[1779077992818,51.46,76909.45,0.0,1e-05,0.0,0.00207]
[1779077997853,51.46,76909.03,0.0,1e-05,0.0,0.00207]
[1779078002891,51.46,76910.16,0.0,1e-05,0.0,0.00208]
[1779078007925,51.46,76899.18,0.0,1e-05,0.0,0.00203]
[1779078012958,51.46,76887.72,0.0,1e-05,0.0,0.00199]
[1779078017994,51.46,76878.6,0.0,1e-05,0.0,0.00195]
[1779078023034,51.46,76878.22,0.0,1e-05,0.0,0.00195]
[1779078028072,51.46,76877.6,0.0,1e-05,0.0,0.00195]
[1779078034112,51.46,76878.12,0.0,1e-05,0.0,0.00194]
[1779078041161,51.46,76876.96,0.0,1e-05,0.0,0.00194]
[1779078047648,51.46,76874.34,0.0,1e-05,0.0,0.00193]
[1779078053243,51.46,76872.18,0.0,1e-05,0.0,0.00192]
[1779078059285,51.46,76870.96,0.0,1e-05,0.0,0.00191]
[1779078065327,51.46,76866.03,0.0,1e-05,0.0,0.0019]
[1779078071369,51.46,76865.82,0.0,1e-05,0.0,0.0019]
[1779078076404,51.46,76864.37,0.0,1e-05,0.0,0.00189]
[1779078081439,51.46,76859.5,0.0,1e-05,0.0,0.00187]
[1779078086475,51.46,76854.6,0.0,1e-05,0.0,0.00186]
[1779078091511,51.46,76854.17,0.0,1e-05,0.0,0.00184]
[1779078096547,51.46,76844.0,0.0,1e-05,0.0,0.00181]
[1779078101581,51.46,76845.83,0.0,1e-05,0.0,0.00181]
[1779078106616,51.46,76847.86,0.0,1e-05,0.0,0.00182]
[1779078111653,51.46,76849.06,0.0,1e-05,0.0,0.00182]
[1779078118142,51.46,76852.01,0.0,1e-05,0.0,0.00184]
[1779078123736,51.46,76854.42,0.0,1e-05,0.0,0.00184]
[1779078128793,51.46,76861.24,0.0,1e-05,0.0,0.00187]
[1779078133825,51.46,76858.64,0.0,1e-05,0.0,0.00186]
[1779078138860,51.46,76861.39,0.0,1e-05,0.0,0.00187]
[1779078143895,51.46,76861.45,0.0,1e-05,0.0,0.00187]
[1779078148932,51.46,76859.72,0.0,1e-05,0.0,0.00186]
[1779078153965,51.46,76854.9,0.0,1e-05,0.0,0.00183]
[1779078159001,51.46,76857.08,0.0,1e-05,0.0,0.00184]
[1779078164035,51.46,76857.66,0.0,1e-05,0.0,0.00184]
[1779078169070,51.46,76856.61,0.0,1e-05,0.0,0.00184]
[1779078175113,51.46,76857.46,0.0,1e-05,0.0,0.00184]
[1779078181154,51.46,76848.33,0.0,1e-05,0.0,0.00181]
[1779078186195,51.46,76833.04,0.0,1e-05,0.0,0.00176]
[1779078190219,51.46,76812.26,0.0,1e-05,0.0,0.00169]
[1779078195254,51.46,76805.88,0.0,1e-05,0.0,0.00167]
[1779078200290,51.46,76805.1,0.0,1e-05,0.0,0.00167]
[1779078205325,51.46,76793.32,0.0,1e-05,0.0,0.00163]
[1779078208788,51.46,76770.71,0.0,1e-05,0.0,0.00156]
[1779078211370,51.46,76760.47,0.0,1e-05,0.0,0.00152]
[1779078216408,51.46,76759.22,0.0,1e-05,0.0,0.00151]
[1779078220438,51.46,76743.29,0.0,1e-05,0.0,0.00147]
[1779078225472,51.46,76747.2,0.0,1e-05,0.0,0.00148]
[1779078230507,51.46,76746.53,0.0,1e-05,0.0,0.00148]
[1779078235548,51.46,76755.32,0.0,1e-05,0.0,0.0015]
[1779078240578,51.46,76755.74,0.0,1e-05,0.0,0.0015]
[1779078245613,51.46,76739.54,0.0,1e-05,0.0,0.00146]
[1779078250651,51.46,76735.05,0.0,1e-05,0.0,0.00144]
[1779078255684,51.46,76733.43,0.0,1e-05,0.0,0.00144]
[1779078260719,51.46,76732.95,0.0,1e-05,0.0,0.00144]
[1779078265754,51.46,76730.02,0.0,1e-05,0.0,0.00143]
[1779078270789,51.46,76738.27,0.0,1e-05,0.0,0.00145]
[1779078275825,51.46,76752.3,0.0,1e-05,0.0,0.00148]
[1779078280861,51.46,76751.24,0.0,1e-05,0.0,0.00148]
[1779078285894,51.46,76739.78,0.0,1e-05,0.0,0.00145]
[1779078290929,51.46,76739.51,0.0,1e-05,0.0,0.00145]
[1779078295965,51.46,76738.58,0.0,1e-05,0.0,0.00144]
[1779078300999,51.46,76732.69,0.0,1e-05,0.0,0.00143]
[1779078306044,51.46,76727.88,0.0,1e-05,0.0,0.00141]
[1779078311083,51.46,76726.15,0.0,1e-05,0.0,0.00141]
[1779078316116,51.46,76707.79,0.0,1e-05,0.0,0.00136]
[1779078321152,51.46,76709.59,0.0,1e-05,0.0,0.00136]
[1779078326188,51.46,76720.21,0.0,1e-05,0.0,0.00139]
[1779078331226,51.46,76724.64,0.0,1e-05,0.0,0.0014]
[1779078336262,51.46,76725.75,0.0,1e-05,0.0,0.0014]
[1779078341301,51.46,76717.84,0.0,1e-05,0.0,0.00138]
[1779078346335,51.46,76721.58,0.0,1e-05,0.0,0.00139]
[1779078351370,51.46,76730.59,0.0,1e-05,0.0,0.00141]
[1779078356408,51.46,76729.89,0.0,1e-05,0.0,0.00141]
[1779078361443,51.46,76731.27,0.0,1e-05,0.0,0.00142]
[1779078366479,51.46,76733.95,0.0,1e-05,0.0,0.00142]
[1779078371513,51.46,76735.68,0.0,1e-05,0.0,0.00143]
[1779078376551,51.46,76735.73,0.0,1e-05,0.0,0.00143]
[1779078381586,51.46,76735.08,0.0,1e-05,0.0,0.00143]
[1779078386621,51.46,76732.51,0.0,1e-05,0.0,0.00142]
[1779078391656,51.46,76732.03,0.0,1e-05,0.0,0.00141]
[1779078396692,51.46,76742.22,0.0,1e-05,0.0,0.00144]
[1779078401732,51.46,76736.16,0.0,1e-05,0.0,0.00142]
[1779078406763,51.46,76743.48,0.0,1e-05,0.0,0.00144]
[1779078411798,51.46,76749.05,0.0,1e-05,0.0,0.00146]
[1779078416836,51.46,76751.84,0.0,1e-05,0.0,0.00146]
[1779078421875,51.46,76756.76,0.0,1e-05,0.0,0.00148]
[1779078426908,51.46,76743.55,0.0,1e-05,0.0,0.00144]
[1779078431939,51.46,76741.24,0.0,1e-05,0.0,0.00143]
[1779078436975,51.46,76737.51,0.0,1e-05,0.0,0.00142]
[1779078442010,51.46,76737.23,0.0,1e-05,0.0,0.00142]
[1779078447045,51.46,76739.97,0.0,1e-05,0.0,0.00143]
[1779078450508,51.46,76722.69,0.0,1e-05,0.0,0.00138]
[1779078456109,51.46,76721.85,0.0,1e-05,0.0,0.00137]
[1779078461145,51.46,76721.26,0.0,1e-05,0.0,0.00137]
[1779078466179,51.46,76726.51,0.0,1e-05,0.0,0.00139]
[1779078472220,51.46,76728.58,0.0,1e-05,0.0,0.00139]
[1779078477256,51.46,76728.7,0.0,1e-05,0.0,0.00139]
[1779078482291,51.46,76728.49,0.0,1e-05,0.0,0.00139]
[1779078487326,51.46,76729.23,0.0,1e-05,0.0,0.00139]
[1779078492361,51.46,76727.4,0.0,1e-05,0.0,0.00139]
[1779078497400,51.46,76726.47,0.0,1e-05,0.0,0.00139]
[1779078502430,51.46,76715.34,0.0,1e-05,0.0,0.00136]
[1779078507468,51.46,76715.44,0.0,1e-05,0.0,0.00136]
[1779078512502,51.46,76709.49,0.0,1e-05,0.0,0.00133]
[1779078517536,51.46,76708.99,0.0,1e-05,0.0,0.00133]
[1779078522570,51.46,76709.58,0.0,1e-05,0.0,0.00133]
[1779078527605,51.46,76708.85,0.0,1e-05,0.0,0.00133]
[1779078532640,51.46,76710.0,0.0,1e-05,0.0,0.00133]
[1779078537677,51.46,76709.33,0.0,1e-05,0.0,0.00133]
[1779078542710,51.46,76709.58,0.0,1e-05,0.0,0.00133]
[1779078547745,51.46,76700.5,0.0,1e-05,0.0,0.00131]
[1779078552781,51.46,76705.85,0.0,1e-05,0.0,0.00132]
[1779078557815,51.46,76709.01,0.0,1e-05,0.0,0.00133]
[1779078562850,51.46,76713.13,0.0,1e-05,0.0,0.00134]
[1779078567884,51.46,76713.15,0.0,1e-05,0.0,0.00134]
[1779078572922,51.46,76713.79,0.0,1e-05,0.0,0.00133]
[1779078577956,51.46,76716.71,0.0,1e-05,0.0,0.00134]
[1779078582991,51.46,76732.88,0.0,1e-05,0.0,0.00139]
[1779078588025,51.46,76736.46,0.0,1e-05,0.0,0.0014]
[1779078593060,51.46,76735.66,0.0,1e-05,0.0,0.00139]
[1779078598096,51.46,76737.19,0.0,1e-05,0.0,0.0014]
[1779078603130,51.46,76733.17,0.0,1e-05,0.0,0.00139]
[1779078608165,51.46,76733.94,0.0,1e-05,0.0,0.00139]
[1779078613200,51.46,76733.51,0.0,1e-05,0.0,0.00139]
[1779078618235,51.46,76733.16,0.0,1e-05,0.0,0.00139]
[1779078623270,51.46,76732.01,0.0,1e-05,0.0,0.00138]
[1779078628306,51.46,76730.41,0.0,1e-05,0.0,0.00138]
[1779078633341,51.46,76729.99,0.0,1e-05,0.0,0.00137]
[1779078638377,51.46,76730.42,0.0,1e-05,0.0,0.00137]
[1779078643410,51.46,76728.88,0.0,1e-05,0.0,0.00137]
[1779078648445,51.46,76726.52,0.0,1e-05,0.0,0.00136]
[1779078653480,51.46,76719.4,0.0,1e-05,0.0,0.00134]
[1779078658515,51.46,76707.25,0.0,1e-05,0.0,0.00131]
[1779078663550,51.46,76707.37,0.0,1e-05,0.0,0.00131]
[1779078668585,51.46,76712.14,0.0,1e-05,0.0,0.00132]
[1779078673620,51.46,76713.76,0.0,1e-05,0.0,0.00133]
[1779078678658,51.46,76725.46,0.0,1e-05,0.0,0.00136]
[1779078683699,51.46,76737.55,0.0,1e-05,0.0,0.00139]
[1779078688732,51.46,76737.1,0.0,1e-05,0.0,0.00139]
[1779078693767,51.46,76740.9,0.0,1e-05,0.0,0.00139]
[1779078698802,51.46,76737.02,0.0,1e-05,0.0,0.00138]
[1779078703838,51.46,76746.25,0.0,1e-05,0.0,0.00141]
[1779078708873,51.46,76741.79,0.0,1e-05,0.0,0.00139]
[1779078713908,51.46,76735.66,0.0,1e-05,0.0,0.00138]
[1779078718944,51.46,76729.49,0.0,1e-05,0.0,0.00136]
[1779078723978,51.46,76727.94,0.0,1e-05,0.0,0.00136]
[1779078729035,51.46,76725.68,0.0,1e-05,0.0,0.00135]
[1779078734067,51.46,76722.33,0.0,1e-05,0.0,0.00134]
[1779078739103,51.46,76724.72,0.0,1e-05,0.0,0.00135]
[1779078744138,51.46,76727.45,0.0,1e-05,0.0,0.00135]
[1779078750180,51.46,76725.13,0.0,1e-05,0.0,0.00135]
[1779078755216,51.46,76725.8,0.0,1e-05,0.0,0.00134]
[1779078760250,51.46,76731.71,0.0,1e-05,0.0,0.00136]
[1779078765287,51.46,76735.38,0.0,1e-05,0.0,0.00137]
[1779078770321,51.46,76736.6,0.0,1e-05,0.0,0.00137]
[1779078775356,51.46,76746.37,0.0,1e-05,0.0,0.0014]
[1779078780391,51.46,76746.98,0.0,1e-05,0.0,0.0014]
[1779078785430,51.46,76737.18,0.0,1e-05,0.0,0.00137]
[1779078790461,51.46,76735.19,0.0,1e-05,0.0,0.00137]
[1779078795498,51.46,76733.94,0.0,1e-05,0.0,0.00136]
[1779078800533,51.46,76730.97,0.0,1e-05,0.0,0.00136]
[1779078805568,51.46,76730.86,0.0,1e-05,0.0,0.00136]
[1779078810605,51.46,76723.14,0.0,1e-05,0.0,0.00133]
[1779078815641,51.46,76725.39,0.0,1e-05,0.0,0.00133]
[1779078820676,51.46,76722.39,0.0,1e-05,0.0,0.00132]
[1779078827723,51.46,76723.53,0.0,1e-05,0.0,0.00133]
[1779078832758,51.46,76725.25,0.0,1e-05,0.0,0.00133]
[1779078837794,51.46,76725.84,0.0,1e-05,0.0,0.00133]
[1779078842829,51.46,76726.15,0.0,1e-05,0.0,0.00133]
[1779078847866,51.46,76726.34,0.0,1e-05,0.0,0.00134]
[1779078852901,51.46,76734.44,0.0,1e-05,0.0,0.00136]
[1779078857936,51.46,76736.58,0.0,1e-05,0.0,0.00136]
[1779078862972,51.46,76734.63,0.0,1e-05,0.0,0.00136]
[1779078868008,51.46,76736.73,0.0,1e-05,0.0,0.00136]
[1779078873473,51.46,76731.94,0.0,1e-05,0.0,0.00134]
[1779078879084,51.46,76736.67,0.0,1e-05,0.0,0.00135]
[1779078884124,51.46,76735.08,0.0,1e-05,0.0,0.00135]
[1779078889155,51.46,76734.09,0.0,1e-05,0.0,0.00135]
[1779078894191,51.46,76736.26,0.0,1e-05,0.0,0.00135]
[1779078899228,51.46,76736.6,0.0,1e-05,0.0,0.00135]
[1779078904262,51.46,76740.8,0.0,1e-05,0.0,0.00137]
[1779078909296,51.46,76744.02,0.0,1e-05,0.0,0.00137]
[1779078914332,51.46,76745.69,0.0,1e-05,0.0,0.00138]
[1779078919367,51.46,76747.09,0.0,1e-05,0.0,0.00138]
[1779078924402,51.46,76752.96,0.0,1e-05,0.0,0.0014]
[1779078929442,51.46,76761.38,0.0,1e-05,0.0,0.00142]
[1779078934473,51.46,76771.68,0.0,1e-05,0.0,0.00144]
[1779078939508,51.46,76784.64,0.0,1e-05,0.0,0.00148]
[1779078944543,51.46,76785.69,0.0,1e-05,0.0,0.00148]
[1779078949581,51.46,76775.86,0.0,1e-05,0.0,0.00145]
[1779078954615,51.46,76764.46,0.0,1e-05,0.0,0.00142]
[1779078959651,51.46,76766.26,0.0,1e-05,0.0,0.00143]
[1779078964685,51.46,76763.81,0.0,1e-05,0.0,0.00142]
[1779078969720,51.46,76767.27,0.0,1e-05,0.0,0.00143]
[1779078974756,51.46,76769.27,0.0,1e-05,0.0,0.00144]
[1779078981807,51.46,76770.54,0.0,1e-05,0.0,0.00144]
[1779078986840,51.46,76777.47,0.0,1e-05,0.0,0.00146]
[1779078991877,51.46,76779.43,0.0,1e-05,0.0,0.00146]
[1779078996912,51.46,76782.13,0.0,1e-05,0.0,0.00146]
[1779079001951,51.46,76782.0,0.0,1e-05,0.0,0.00146]
[1779079006982,51.46,76800.45,0.0,1e-05,0.0,0.00152]
[1779079012017,51.46,76803.85,0.0,1e-05,0.0,0.00153]
[1779079017053,51.46,76803.22,0.0,1e-05,0.0,0.00153]
[1779079022091,51.46,76789.47,0.0,1e-05,0.0,0.00149]
[1779079027123,51.46,76787.05,0.0,1e-05,0.0,0.00148]
[1779079032158,51.46,76782.83,0.0,1e-05,0.0,0.00147]
[1779079037193,51.46,76787.04,0.0,1e-05,0.0,0.00148]
[1779079042228,51.46,76784.46,0.0,1e-05,0.0,0.00147]
[1779079047263,51.46,76786.09,0.0,1e-05,0.0,0.00148]
[1779079052299,51.46,76796.3,0.0,1e-05,0.0,0.0015]
[1779079057333,51.46,76796.43,0.0,1e-05,0.0,0.0015]
[1779079062368,51.46,76794.45,0.0,1e-05,0.0,0.00149]
[1779079067404,51.46,76798.9,0.0,1e-05,0.0,0.0015]
[1779079072439,51.46,76800.84,0.0,1e-05,0.0,0.00151]
[1779079077476,51.46,76801.7,0.0,1e-05,0.0,0.00151]
[1779079082509,51.46,76803.13,0.0,1e-05,0.0,0.00152]
[1779079087544,51.46,76804.77,0.0,1e-05,0.0,0.00152]
[1779079092581,51.46,76809.2,0.0,1e-05,0.0,0.00154]
[1779079097614,51.46,76810.76,0.0,1e-05,0.0,0.00154]
[1779079102650,51.46,76806.63,0.0,1e-05,0.0,0.00153]
[1779079107684,51.46,76800.92,0.0,1e-05,0.0,0.00151]
[1779079112719,51.46,76803.97,0.0,1e-05,0.0,0.00151]
[1779079117754,51.46,76808.04,0.0,1e-05,0.0,0.00152]
[1779079122789,51.46,76807.93,0.0,1e-05,0.0,0.00152]
[1779079127825,51.46,76800.54,0.0,1e-05,0.0,0.0015]
[1779079132859,51.46,76801.72,0.0,1e-05,0.0,0.0015]
[1779079137894,51.46,76799.61,0.0,1e-05,0.0,0.0015]
[1779079142929,51.46,76799.11,0.0,1e-05,0.0,0.0015]
[1779079147967,51.46,76798.54,0.0,1e-05,0.0,0.00149]
[1779079152999,51.46,76798.28,0.0,1e-05,0.0,0.00149]
[1779079158035,51.46,76796.46,0.0,1e-05,0.0,0.00149]
[1779079163076,51.46,76797.94,0.0,1e-05,0.0,0.00149]
[1779079168119,51.46,76784.57,0.0,1e-05,0.0,0.00145]
[1779079173145,51.46,76781.92,0.0,1e-05,0.0,0.00144]
[1779079178185,51.46,76775.4,0.0,1e-05,0.0,0.00142]
[1779079183215,51.46,76773.09,0.0,1e-05,0.0,0.00141]
[1779079188251,51.46,76772.61,0.0,1e-05,0.0,0.00141]
[1779079193310,51.46,76773.56,0.0,1e-05,0.0,0.00141]
[1779079195311,51.46,76799.97,0.0,1e-05,0.0,0.00149]
[1779079200345,51.46,76804.06,0.0,1e-05,0.0,0.0015]
[1779079205380,51.46,76805.53,0.0,1e-05,0.0,0.00151]
[1779079210415,51.46,76839.37,0.0,1e-05,0.0,0.00161]
[1779079215450,51.46,76856.58,0.0,1e-05,0.0,0.00166]
[1779079223534,51.46,76860.7,0.0,1e-05,0.0,0.00168]
[1779079229575,51.46,76861.62,0.0,1e-05,0.0,0.00168]
[1779079234610,51.46,76873.54,0.0,1e-05,0.0,0.00171]
[1779079239646,51.46,76874.13,0.0,1e-05,0.0,0.00171]
[1779079246096,51.46,76873.88,0.0,1e-05,0.0,0.00171]
[1779079251729,51.46,76872.34,0.0,1e-05,0.0,0.00171]
[1779079256763,51.46,76870.64,0.0,1e-05,0.0,0.0017]
[1779079261803,51.46,76865.11,0.0,1e-05,0.0,0.00168]
[1779079266836,51.46,76864.23,0.0,1e-05,0.0,0.00168]
[1779079271871,51.46,76869.62,0.0,1e-05,0.0,0.0017]
[1779079276910,51.46,76869.04,0.0,1e-05,0.0,0.0017]
[1779079281940,51.46,76875.19,0.0,1e-05,0.0,0.00172]
[1779079284990,51.46,76891.16,0.0,1e-05,0.0,0.00177]
[1779079286380,51.46,76907.48,0.0,1e-05,0.0,0.00183]
[1779079292012,51.46,76915.32,0.0,1e-05,0.0,0.00184]
[1779079297046,51.46,76916.34,0.0,1e-05,0.0,0.00185]
[1779079302084,51.46,76919.69,0.0,1e-05,0.0,0.00186]
[1779079309134,51.46,76921.63,0.0,1e-05,0.0,0.00187]
[1779079314169,51.46,76925.42,0.0,1e-05,0.0,0.00188]
[1779079319203,51.46,76928.12,0.0,1e-05,0.0,0.00189]
[1779079324237,51.46,76924.15,0.0,1e-05,0.0,0.00188]
[1779079329273,51.46,76925.87,0.0,1e-05,0.0,0.00188]
[1779079334309,51.46,76927.18,0.0,1e-05,0.0,0.00189]
[1779079340351,51.46,76926.35,0.0,1e-05,0.0,0.00188]
[1779079345388,51.46,76922.99,0.0,1e-05,0.0,0.00187]
[1779079350425,51.46,76924.68,0.0,1e-05,0.0,0.00188]
[1779079355463,51.46,76924.54,0.0,1e-05,0.0,0.00187]
[1779079360497,51.46,76924.22,0.0,1e-05,0.0,0.00187]
[1779079365532,51.46,76919.69,0.0,1e-05,0.0,0.00185]
[1779079370566,51.46,76922.59,0.0,1e-05,0.0,0.00186]
[1779079375602,51.46,76924.44,0.0,1e-05,0.0,0.00187]
[1779079381641,51.46,76933.8,0.0,1e-05,0.0,0.0019]
[1779079387084,51.46,76928.33,0.0,1e-05,0.0,0.00188]
[1779079392720,51.46,76928.89,0.0,1e-05,0.0,0.00188]
[1779079397764,51.46,76929.99,0.0,1e-05,0.0,0.00189]
[1779079402798,51.46,76936.04,0.0,1e-05,0.0,0.00191]
[1779079407836,51.46,76938.71,0.0,1e-05,0.0,0.00192]
[1779079412870,51.46,76938.77,0.0,1e-05,0.0,0.00191]
[1779079417909,51.46,76936.73,0.0,1e-05,0.0,0.0019]
[1779079423950,51.46,76935.0,0.0,1e-05,0.0,0.00189]
[1779079428985,51.46,76935.94,0.0,1e-05,0.0,0.0019]
[1779079436035,51.46,76939.45,0.0,1e-05,0.0,0.00191]
[1779079441069,51.46,76943.81,0.0,1e-05,0.0,0.00193]
[1779079446104,51.46,76935.51,0.0,1e-05,0.0,0.0019]
[1779079451140,51.46,76938.09,0.0,1e-05,0.0,0.00191]
[1779079456174,51.46,76940.21,0.0,1e-05,0.0,0.00191]
[1779079461209,51.46,76939.9,0.0,1e-05,0.0,0.00191]
[1779079466244,51.46,76940.21,0.0,1e-05,0.0,0.00191]
[1779079471279,51.46,76942.01,0.0,1e-05,0.0,0.00191]
[1779079476314,51.46,76939.89,0.0,1e-05,0.0,0.0019]
[1779079481349,51.46,76934.47,0.0,1e-05,0.0,0.00188]
[1779079486384,51.46,76931.61,0.0,1e-05,0.0,0.00187]
[1779079491420,51.46,76932.16,0.0,1e-05,0.0,0.00187]
[1779079496454,51.46,76934.95,0.0,1e-05,0.0,0.00188]
[1779079501490,51.46,76938.68,0.0,1e-05,0.0,0.0019]
[1779079506525,51.46,76941.7,0.0,1e-05,0.0,0.00191]
[1779079511559,51.46,76938.24,0.0,1e-05,0.0,0.0019]
[1779079516596,51.46,76941.44,0.0,1e-05,0.0,0.00191]
[1779079521631,51.46,76942.31,0.0,1e-05,0.0,0.00191]
[1779079526665,51.46,76934.89,0.0,1e-05,0.0,0.00188]
[1779079532707,51.46,76934.71,0.0,1e-05,0.0,0.00187]
[1779079538749,51.46,76938.69,0.0,1e-05,0.0,0.00189]
[1779079543787,51.46,76944.54,0.0,1e-05,0.0,0.00191]
[1779079548823,51.46,76944.27,0.0,1e-05,0.0,0.00191]
[1779079553857,51.46,76954.57,0.0,1e-05,0.0,0.00194]
[1779079558893,51.46,76955.87,0.0,1e-05,0.0,0.00195]
[1779079563927,51.46,76940.52,0.0,1e-05,0.0,0.00189]
[1779079568961,51.46,76953.32,0.0,1e-05,0.0,0.00194]
[1779079573998,51.46,76954.23,0.0,1e-05,0.0,0.00194]
[1779079579033,51.46,76964.02,0.0,1e-05,0.0,0.00198]
[1779079584068,51.46,76963.25,0.0,1e-05,0.0,0.00198]
[1779079589110,51.46,76963.16,0.0,1e-05,0.0,0.00198]
[1779079594140,51.46,76963.32,0.0,1e-05,0.0,0.00197]
[1779079599174,51.46,76962.87,0.0,1e-05,0.0,0.00196]
[1779079602195,51.46,76946.85,0.0,1e-05,0.0,0.0019]
[1779079607230,51.46,76952.37,0.0,1e-05,0.0,0.00193]
[1779079612265,51.46,76959.06,0.0,1e-05,0.0,0.00195]
[1779079617301,51.46,76959.2,0.0,1e-05,0.0,0.00195]
[1779079622335,51.46,76954.49,0.0,1e-05,0.0,0.00193]
[1779079627370,51.46,76954.96,0.0,1e-05,0.0,0.00193]
[1779079632405,51.46,76955.04,0.0,1e-05,0.0,0.00194]
[1779079637440,51.46,76942.8,0.0,1e-05,0.0,0.00189]
[1779079642476,51.46,76934.34,0.0,1e-05,0.0,0.00186]
[1779079647510,51.46,76933.79,0.0,1e-05,0.0,0.00186]
[1779079652545,51.46,76932.56,0.0,1e-05,0.0,0.00184]
[1779079657582,51.46,76917.86,0.0,1e-05,0.0,0.00179]
[1779079662617,51.46,76912.38,0.0,1e-05,0.0,0.00177]
[1779079667652,51.46,76909.19,0.0,1e-05,0.0,0.00176]
[1779079670678,51.46,76893.99,0.0,1e-05,0.0,0.00171]
[1779079675713,51.46,76894.88,0.0,1e-05,0.0,0.00171]
[1779079680751,51.46,76896.01,0.0,1e-05,0.0,0.00171]
[1779079685786,51.46,76902.98,0.0,1e-05,0.0,0.00174]
[1779079690821,51.46,76904.64,0.0,1e-05,0.0,0.00174]
[1779079695856,51.46,76905.22,0.0,1e-05,0.0,0.00175]
[1779079700891,51.46,76909.82,0.0,1e-05,0.0,0.00176]
[1779079705928,51.46,76898.92,0.0,1e-05,0.0,0.00172]
[1779079710962,51.46,76896.68,0.0,1e-05,0.0,0.00172]
[1779079716000,51.46,76900.34,0.0,1e-05,0.0,0.00172]
[1779079721031,51.46,76901.12,0.0,1e-05,0.0,0.00172]
[1779079726066,51.46,76900.63,0.0,1e-05,0.0,0.00172]
[1779079731102,51.46,76901.22,0.0,1e-05,0.0,0.00172]
[1779079736138,51.46,76887.38,0.0,1e-05,0.0,0.00168]
[1779079741172,51.46,76879.23,0.0,1e-05,0.0,0.00165]
[1779079746207,51.46,76889.32,0.0,1e-05,0.0,0.00168]
[1779079751243,51.46,76882.17,0.0,1e-05,0.0,0.00166]
[1779079756282,51.46,76888.37,0.0,1e-05,0.0,0.00168]
[1779079761320,51.46,76889.35,0.0,1e-05,0.0,0.00168]
[1779079766348,51.46,76888.5,0.0,1e-05,0.0,0.00168]
[1779079771383,51.46,76883.57,0.0,1e-05,0.0,0.00165]
[1779079776418,51.46,76882.79,0.0,1e-05,0.0,0.00165]
[1779079781453,51.46,76880.98,0.0,1e-05,0.0,0.00164]
[1779079787495,51.46,76879.43,0.0,1e-05,0.0,0.00164]
[1779079792531,51.46,76880.39,0.0,1e-05,0.0,0.00164]
[1779079797565,51.46,76877.94,0.0,1e-05,0.0,0.00163]
[1779079802600,51.46,76873.46,0.0,1e-05,0.0,0.00162]
[1779079807636,51.46,76873.03,0.0,1e-05,0.0,0.00162]
[1779079812674,51.46,76873.89,0.0,1e-05,0.0,0.00162]
[1779079817708,51.46,76879.83,0.0,1e-05,0.0,0.00164]
[1779079822742,51.46,76879.79,0.0,1e-05,0.0,0.00164]
[1779079827777,51.46,76866.33,0.0,1e-05,0.0,0.0016]
[1779079831805,51.46,76855.04,0.0,1e-05,0.0,0.00155]
[1779079836840,51.46,76848.17,0.0,1e-05,0.0,0.00153]
[1779079841875,51.46,76855.21,0.0,1e-05,0.0,0.00155]
[1779079846911,51.46,76853.83,0.0,1e-05,0.0,0.00155]
[1779079851945,51.46,76851.35,0.0,1e-05,0.0,0.00154]
[1779079856982,51.46,76847.16,0.0,1e-05,0.0,0.00153]
[1779079862031,51.46,76845.01,0.0,1e-05,0.0,0.00152]
[1779079867057,51.46,76841.1,0.0,1e-05,0.0,0.00151]
[1779079872087,51.46,76856.95,0.0,1e-05,0.0,0.00156]
[1779079877122,51.46,76867.49,0.0,1e-05,0.0,0.00159]
[1779079882158,51.46,76870.76,0.0,1e-05,0.0,0.0016]
[1779079888201,51.46,76871.95,0.0,1e-05,0.0,0.00161]
[1779079893235,51.46,76875.86,0.0,1e-05,0.0,0.00161]
[1779079898270,51.46,76889.94,0.0,1e-05,0.0,0.00165]
[1779079903306,51.46,76889.96,0.0,1e-05,0.0,0.00165]
[1779079908341,51.46,76889.55,0.0,1e-05,0.0,0.00165]
[1779079913375,51.46,76893.13,0.0,1e-05,0.0,0.00166]
[1779079920842,51.46,76892.18,0.0,1e-05,0.0,0.00166]
[1779079926466,51.46,76894.14,0.0,1e-05,0.0,0.00167]
[1779079931502,51.46,76896.38,0.0,1e-05,0.0,0.00167]
[1779079936536,51.46,76905.13,0.0,1e-05,0.0,0.0017]
[1779079941572,51.46,76909.02,0.0,1e-05,0.0,0.00172]
[1779079946607,51.46,76912.19,0.0,1e-05,0.0,0.00173]
[1779079951643,51.46,76912.38,0.0,1e-05,0.0,0.00172]
[1779079956678,51.46,76923.39,0.0,1e-05,0.0,0.00176]
[1779079961713,51.46,76914.0,0.0,1e-05,0.0,0.00172]
[1779079966748,51.46,76908.9,0.0,1e-05,0.0,0.00171]
[1779079971783,51.46,76911.77,0.0,1e-05,0.0,0.00172]
[1779079976818,51.46,76911.33,0.0,1e-05,0.0,0.00171]
[1779079981857,51.46,76910.67,0.0,1e-05,0.0,0.00171]
[1779079986891,51.46,76909.45,0.0,1e-05,0.0,0.00171]
[1779079991927,51.46,76908.5,0.0,1e-05,0.0,0.0017]
[1779079996961,51.46,76910.1,0.0,1e-05,0.0,0.00171]
[1779080001996,51.46,76909.96,0.0,1e-05,0.0,0.00171]
[1779080007031,51.46,76907.89,0.0,1e-05,0.0,0.0017]
[1779080012070,51.46,76907.47,0.0,1e-05,0.0,0.00169]
[1779080017105,51.46,76906.03,0.0,1e-05,0.0,0.00169]
[1779080023148,51.46,76906.31,0.0,1e-05,0.0,0.00169]
[1779080028180,51.46,76906.47,0.0,1e-05,0.0,0.00169]
[1779080033218,51.46,76902.88,0.0,1e-05,0.0,0.00168]
[1779080038253,51.46,76903.5,0.0,1e-05,0.0,0.00168]
[1779080043291,51.46,76903.21,0.0,1e-05,0.0,0.00168]
[1779080048323,51.46,76903.5,0.0,1e-05,0.0,0.00168]
[1779080053364,51.46,76903.52,0.0,1e-05,0.0,0.00168]
[1779080059403,51.46,76903.25,0.0,1e-05,0.0,0.00168]
[1779080064437,51.46,76903.33,0.0,1e-05,0.0,0.00168]
[1779080069472,51.46,76903.63,0.0,1e-05,0.0,0.00168]
[1779080075514,51.46,76903.52,0.0,1e-05,0.0,0.00167]
[1779080080549,51.46,76909.21,0.0,1e-05,0.0,0.00169]
[1779080085583,51.46,76910.78,0.0,1e-05,0.0,0.00169]
[1779080090619,51.46,76912.53,0.0,1e-05,0.0,0.0017]
[1779080095654,51.46,76916.35,0.0,1e-05,0.0,0.00171]
[1779080100691,51.46,76916.7,0.0,1e-05,0.0,0.00171]
[1779080105728,51.46,76918.29,0.0,1e-05,0.0,0.00172]
[1779080110763,51.46,76920.19,0.0,1e-05,0.0,0.00172]
[1779080115798,51.46,76915.32,0.0,1e-05,0.0,0.00171]
[1779080120833,51.46,76915.77,0.0,1e-05,0.0,0.00171]
[1779080125869,51.46,76915.18,0.0,1e-05,0.0,0.00171]
[1779080130904,51.46,76918.8,0.0,1e-05,0.0,0.00172]
[1779080135939,51.46,76917.49,0.0,1e-05,0.0,0.0017]
[1779080140974,51.46,76918.36,0.0,1e-05,0.0,0.00171]
[1779080146010,51.46,76913.63,0.0,1e-05,0.0,0.00169]
[1779080151044,51.46,76909.42,0.0,1e-05,0.0,0.00168]
[1779080156082,51.46,76906.34,0.0,1e-05,0.0,0.00167]
[1779080161117,51.46,76908.6,0.0,1e-05,0.0,0.00167]
[1779080166153,51.46,76907.5,0.0,1e-05,0.0,0.00167]
[1779080171188,51.46,76907.82,0.0,1e-05,0.0,0.00167]
[1779080176224,51.46,76910.19,0.0,1e-05,0.0,0.00168]
[1779080181260,51.46,76911.19,0.0,1e-05,0.0,0.00168]
[1779080186293,51.46,76914.37,0.0,1e-05,0.0,0.00169]
[1779080191328,51.46,76916.29,0.0,1e-05,0.0,0.00169]
[1779080196363,51.46,76923.56,0.0,1e-05,0.0,0.00171]
[1779080201398,51.46,76927.45,0.0,1e-05,0.0,0.00173]
[1779080206435,51.46,76933.63,0.0,1e-05,0.0,0.00175]
[1779080213482,51.46,76937.29,0.0,1e-05,0.0,0.00176]
[1779080218517,51.46,76934.88,0.0,1e-05,0.0,0.00175]
[1779080223553,51.46,76939.57,0.0,1e-05,0.0,0.00177]
[1779080228587,51.46,76946.21,0.0,1e-05,0.0,0.00179]
[1779080233621,51.46,76957.21,0.0,1e-05,0.0,0.00183]
[1779080238657,51.46,76958.28,0.0,1e-05,0.0,0.00183]
[1779080243693,51.46,76956.55,0.0,1e-05,0.0,0.00183]
[1779080248728,51.46,76957.89,0.0,1e-05,0.0,0.00183]
[1779080253763,51.46,76950.23,0.0,1e-05,0.0,0.0018]
[1779080258798,51.46,76947.86,0.0,1e-05,0.0,0.00179]
[1779080263836,51.46,76947.81,0.0,1e-05,0.0,0.00179]
[1779080268871,51.46,76948.95,0.0,1e-05,0.0,0.00179]
[1779080273905,51.46,76954.24,0.0,1e-05,0.0,0.00181]
[1779080278940,51.46,76956.18,0.0,1e-05,0.0,0.00182]
[1779080283977,51.46,76952.72,0.0,1e-05,0.0,0.0018]
[1779080289015,51.46,76951.47,0.0,1e-05,0.0,0.0018]
[1779080294045,51.46,76957.2,0.0,1e-05,0.0,0.00182]
[1779080299080,51.46,76960.28,0.0,1e-05,0.0,0.00183]
[1779080304115,51.46,76960.65,0.0,1e-05,0.0,0.00183]
[1779080309150,51.46,76962.76,0.0,1e-05,0.0,0.00184]
[1779080314186,51.46,76961.46,0.0,1e-05,0.0,0.00182]
[1779080319221,51.46,76962.9,0.0,1e-05,0.0,0.00183]
[1779080324255,51.46,76963.13,0.0,1e-05,0.0,0.00183]
[1779080329290,51.46,76963.05,0.0,1e-05,0.0,0.00183]
[1779080334329,51.46,76965.92,0.0,1e-05,0.0,0.00184]
[1779080339362,51.46,76966.41,0.0,1e-05,0.0,0.00184]
[1779080344395,51.46,76970.08,0.0,1e-05,0.0,0.00186]
[1779080349430,51.46,76970.25,0.0,1e-05,0.0,0.00186]
[1779080354466,51.46,76983.8,0.0,1e-05,0.0,0.00191]
[1779080359502,51.46,76991.59,0.0,1e-05,0.0,0.00194]
[1779080364538,51.46,76992.53,0.0,1e-05,0.0,0.00194]
[1779080370578,51.46,76993.33,0.0,1e-05,0.0,0.00194]
[1779080375614,51.46,76990.74,0.0,1e-05,0.0,0.00192]
[1779080380651,51.46,76987.7,0.0,1e-05,0.0,0.00191]
[1779080385685,51.46,76986.32,0.0,1e-05,0.0,0.0019]
[1779080390719,51.46,76977.43,0.0,1e-05,0.0,0.00187]
[1779080395754,51.46,76966.52,0.0,1e-05,0.0,0.00183]
[1779080400789,51.46,76963.94,0.0,1e-05,0.0,0.00182]
[1779080405826,51.46,76969.13,0.0,1e-05,0.0,0.00184]
[1779080410859,51.46,76978.73,0.0,1e-05,0.0,0.00188]
[1779080415896,51.46,76985.4,0.0,1e-05,0.0,0.0019]
[1779080420932,51.46,76986.52,0.0,1e-05,0.0,0.0019]
[1779080425966,51.46,76992.17,0.0,1e-05,0.0,0.00193]
[1779080431002,51.46,76993.94,0.0,1e-05,0.0,0.00192]
[1779080436040,51.46,76989.55,0.0,1e-05,0.0,0.0019]
[1779080441073,51.46,76983.47,0.0,1e-05,0.0,0.00188]
[1779080446110,51.46,76974.25,0.0,1e-05,0.0,0.00185]
[1779080451144,51.46,76967.22,0.0,1e-05,0.0,0.00182]
[1779080456179,51.46,76968.92,0.0,1e-05,0.0,0.00183]
[1779080461215,51.46,76968.42,0.0,1e-05,0.0,0.00183]
[1779080466249,51.46,76962.69,0.0,1e-05,0.0,0.00181]
[1779080471284,51.46,76961.65,0.0,1e-05,0.0,0.0018]
[1779080476321,51.46,76957.97,0.0,1e-05,0.0,0.00179]
[1779080481356,51.46,76960.24,0.0,1e-05,0.0,0.0018]
[1779080486393,51.46,76953.97,0.0,1e-05,0.0,0.00178]
[1779080491427,51.46,76954.1,0.0,1e-05,0.0,0.00177]
[1779080496462,51.46,76954.83,0.0,1e-05,0.0,0.00177]
[1779080501496,51.46,76943.7,0.0,1e-05,0.0,0.00173]
[1779080506533,51.46,76943.38,0.0,1e-05,0.0,0.00173]
[1779080511572,51.46,76937.77,0.0,1e-05,0.0,0.00171]
[1779080516610,51.46,76939.69,0.0,1e-05,0.0,0.00172]
[1779080521642,51.46,76943.99,0.0,1e-05,0.0,0.00173]
[1779080526677,51.46,76954.1,0.0,1e-05,0.0,0.00177]
[1779080531714,51.46,76955.92,0.0,1e-05,0.0,0.00177]
[1779080536749,51.46,76956.35,0.0,1e-05,0.0,0.00177]
[1779080541798,51.46,76958.73,0.0,1e-05,0.0,0.00178]
[1779080546825,51.46,76949.71,0.0,1e-05,0.0,0.00175]
[1779080552865,51.46,76942.61,0.0,1e-05,0.0,0.00172]
[1779080557900,51.46,76944.48,0.0,1e-05,0.0,0.00172]
[1779080562936,51.46,76946.61,0.0,1e-05,0.0,0.00173]
[1779080567970,51.46,76946.28,0.0,1e-05,0.0,0.00173]
[1779080573005,51.46,76941.71,0.0,1e-05,0.0,0.00171]
[1779080578039,51.46,76942.55,0.0,1e-05,0.0,0.00172]
[1779080583075,51.46,76943.05,0.0,1e-05,0.0,0.00172]
[1779080588110,51.46,76942.29,0.0,1e-05,0.0,0.00172]
[1779080593145,51.46,76941.96,0.0,1e-05,0.0,0.00171]
[1779080598184,51.46,76941.8,0.0,1e-05,0.0,0.00171]
[1779080603215,51.46,76942.16,0.0,1e-05,0.0,0.00171]
[1779080608250,51.46,76940.28,0.0,1e-05,0.0,0.00171]
[1779080613285,51.46,76939.97,0.0,1e-05,0.0,0.0017]
[1779080618321,51.46,76944.62,0.0,1e-05,0.0,0.00171]
[1779080623356,51.46,76947.69,0.0,1e-05,0.0,0.00172]
[1779080628390,51.46,76946.84,0.0,1e-05,0.0,0.00172]
[1779080633426,51.46,76946.82,0.0,1e-05,0.0,0.00172]
[1779080638461,51.46,76944.8,0.0,1e-05,0.0,0.00171]
[1779080643497,51.46,76939.19,0.0,1e-05,0.0,0.00169]
[1779080648531,51.46,76932.69,0.0,1e-05,0.0,0.00167]
[1779080653566,51.46,76932.41,0.0,1e-05,0.0,0.00167]
[1779080658615,51.46,76945.73,0.0,1e-05,0.0,0.00172]
[1779080660626,51.46,76967.99,0.0,1e-05,0.0,0.00179]
[1779080666089,51.46,76970.26,0.0,1e-05,0.0,0.0018]
[1779080671704,51.46,76971.55,0.0,1e-05,0.0,0.0018]
[1779080676737,51.46,76966.74,0.0,1e-05,0.0,0.00178]
[1779080681774,51.46,76957.55,0.0,1e-05,0.0,0.00175]
[1779080686808,51.46,76963.96,0.0,1e-05,0.0,0.00177]
[1779080691843,51.46,76969.11,0.0,1e-05,0.0,0.00179]
[1779080696878,51.46,76969.49,0.0,1e-05,0.0,0.00179]
[1779080701912,51.46,76975.46,0.0,1e-05,0.0,0.00181]
[1779080706952,51.46,76977.44,0.0,1e-05,0.0,0.00182]
[1779080711991,51.46,76978.81,0.0,1e-05,0.0,0.00182]
[1779080717023,51.46,76963.3,0.0,1e-05,0.0,0.00177]
[1779080723068,51.46,76963.74,0.0,1e-05,0.0,0.00177]
[1779080728100,51.46,76964.08,0.0,1e-05,0.0,0.00177]
[1779080733136,51.46,76963.55,0.0,1e-05,0.0,0.00176]
[1779080738171,51.46,76956.71,0.0,1e-05,0.0,0.00173]
[1779080743205,51.46,76956.89,0.0,1e-05,0.0,0.00173]
[1779080748240,51.46,76954.89,0.0,1e-05,0.0,0.00173]
[1779080753281,51.46,76956.51,0.0,1e-05,0.0,0.00173]
[1779080758316,51.46,76969.45,0.0,1e-05,0.0,0.00178]
[1779080763352,51.46,76968.94,0.0,1e-05,0.0,0.00178]
[1779080768386,51.46,76970.61,0.0,1e-05,0.0,0.00178]
[1779080773421,51.46,76973.71,0.0,1e-05,0.0,0.00179]
[1779080780471,51.46,76974.27,0.0,1e-05,0.0,0.00179]
[1779080785506,51.46,76979.64,0.0,1e-05,0.0,0.00181]
[1779080790545,51.46,76978.82,0.0,1e-05,0.0,0.00181]
[1779080795576,51.46,76975.07,0.0,1e-05,0.0,0.00179]
[1779080800611,51.46,76971.2,0.0,1e-05,0.0,0.00177]
[1779080805646,51.46,76971.49,0.0,1e-05,0.0,0.00177]
[1779080810683,51.46,76972.34,0.0,1e-05,0.0,0.00178]
[1779080815717,51.46,76975.5,0.0,1e-05,0.0,0.00179]
[1779080820754,51.46,76976.04,0.0,1e-05,0.0,0.00179]
[1779080825789,51.46,76981.45,0.0,1e-05,0.0,0.00181]
[1779080830823,51.46,76980.65,0.0,1e-05,0.0,0.00181]
[1779080835858,51.46,76981.51,0.0,1e-05,0.0,0.00181]
[1779080840893,51.46,76974.47,0.0,1e-05,0.0,0.00178]
[1779080845930,51.46,76971.59,0.0,1e-05,0.0,0.00177]
[1779080852977,51.46,76971.13,0.0,1e-05,0.0,0.00176]
[1779080858014,51.46,76972.12,0.0,1e-05,0.0,0.00176]
[1779080863050,51.46,76972.75,0.0,1e-05,0.0,0.00177]
[1779080868084,51.46,76975.89,0.0,1e-05,0.0,0.00178]
[1779080873118,51.46,76976.83,0.0,1e-05,0.0,0.00178]
[1779080879161,51.46,76977.29,0.0,1e-05,0.0,0.00178]
[1779080884196,51.46,76975.78,0.0,1e-05,0.0,0.00178]
[1779080889230,51.46,76976.33,0.0,1e-05,0.0,0.00178]
[1779080894266,51.46,76976.8,0.0,1e-05,0.0,0.00178]
[1779080899300,51.46,76976.22,0.0,1e-05,0.0,0.00178]
[1779080904334,51.46,76976.62,0.0,1e-05,0.0,0.00178]
[1779080909370,51.46,76977.04,0.0,1e-05,0.0,0.00178]
[1779080914406,51.46,76968.6,0.0,1e-05,0.0,0.00174]
[1779080919440,51.46,76966.53,0.0,1e-05,0.0,0.00174]
[1779080924474,51.46,76972.49,0.0,1e-05,0.0,0.00176]
[1779080929510,51.46,76973.34,0.0,1e-05,0.0,0.00176]
[1779080934547,51.46,76975.32,0.0,1e-05,0.0,0.00177]
[1779080939582,51.46,76975.2,0.0,1e-05,0.0,0.00176]
[1779080944619,51.46,76971.9,0.0,1e-05,0.0,0.00175]
[1779080949654,51.46,76975.83,0.0,1e-05,0.0,0.00177]
[1779080954691,51.46,76974.75,0.0,1e-05,0.0,0.00176]
[1779080959724,51.46,76979.29,0.0,1e-05,0.0,0.00178]
[1779080964760,51.46,76977.11,0.0,1e-05,0.0,0.00177]
[1779080969794,51.46,76977.85,0.0,1e-05,0.0,0.00177]
[1779080974829,51.46,76990.73,0.0,1e-05,0.0,0.00181]
[1779080979866,51.46,76990.46,0.0,1e-05,0.0,0.00181]
[1779080984899,51.46,76988.95,0.0,1e-05,0.0,0.0018]
[1779080989934,51.46,76986.46,0.0,1e-05,0.0,0.00179]
[1779080994969,51.46,76986.1,0.0,1e-05,0.0,0.00179]
[1779081000021,51.46,76986.97,0.0,1e-05,0.0,0.0018]
[1779081005041,51.46,76996.22,0.0,1e-05,0.0,0.00183]
[1779081010074,51.46,76996.52,0.0,1e-05,0.0,0.00183]
[1779081015110,51.46,76996.59,0.0,1e-05,0.0,0.00183]
[1779081020150,51.46,76997.18,0.0,1e-05,0.0,0.00183]
[1779081025179,51.46,76995.56,0.0,1e-05,0.0,0.00183]
[1779081031221,51.46,76996.09,0.0,1e-05,0.0,0.00182]
[1779081036255,51.46,76998.55,0.0,1e-05,0.0,0.00183]
[1779081041291,51.46,76999.22,0.0,1e-05,0.0,0.00183]
[1779081046328,51.46,77003.48,0.0,1e-05,0.0,0.00184]
[1779081051363,51.46,77004.16,0.0,1e-05,0.0,0.00185]
[1779081056398,51.46,77003.25,0.0,1e-05,0.0,0.00184]
[1779081061433,51.46,76999.61,0.0,1e-05,0.0,0.00183]
[1779081066469,51.46,77002.54,0.0,1e-05,0.0,0.00184]
[1779081071502,51.46,77002.25,0.0,1e-05,0.0,0.00184]
[1779081076539,51.46,77005.8,0.0,1e-05,0.0,0.00185]
[1779081081574,51.46,77008.81,0.0,1e-05,0.0,0.00186]
[1779081086609,51.46,77013.89,0.0,1e-05,0.0,0.00188]
[1779081092651,51.46,77015.68,0.0,1e-05,0.0,0.00188]
[1779081097688,51.46,77016.26,0.0,1e-05,0.0,0.00188]
[1779081103730,51.46,77017.09,0.0,1e-05,0.0,0.00188]
[1779081109204,51.46,77022.03,0.0,1e-05,0.0,0.0019]
[1779081114807,51.46,77016.54,0.0,1e-05,0.0,0.00188]
[1779081119842,51.46,77017.53,0.0,1e-05,0.0,0.00188]
[1779081124877,51.46,77016.18,0.0,1e-05,0.0,0.00188]
[1779081129912,51.46,77001.6,0.0,1e-05,0.0,0.00183]
[1779081134947,51.46,77010.44,0.0,1e-05,0.0,0.00186]
[1779081139982,51.46,77012.31,0.0,1e-05,0.0,0.00186]
[1779081145017,51.46,77006.16,0.0,1e-05,0.0,0.00184]
[1779081150051,51.46,77003.36,0.0,1e-05,0.0,0.00183]
[1779081155087,51.46,77000.48,0.0,1e-05,0.0,0.00181]
[1779081160122,51.46,77000.02,0.0,1e-05,0.0,0.00181]
[1779081165157,51.46,77000.46,0.0,1e-05,0.0,0.00181]
[1779081170192,51.46,77000.16,0.0,1e-05,0.0,0.00181]
[1779081175227,51.46,76998.59,0.0,1e-05,0.0,0.0018]
[1779081181269,51.46,76997.61,0.0,1e-05,0.0,0.0018]
[1779081186304,51.46,76986.24,0.0,1e-05,0.0,0.00176]
[1779081191340,51.46,76990.42,0.0,1e-05,0.0,0.00178]
[1779081196375,51.46,76991.3,0.0,1e-05,0.0,0.00178]
[1779081201409,51.46,76992.69,0.0,1e-05,0.0,0.00178]
[1779081206444,51.46,76989.37,0.0,1e-05,0.0,0.00177]
[1779081211480,51.46,76996.81,0.0,1e-05,0.0,0.00179]
[1779081216514,51.46,76997.71,0.0,1e-05,0.0,0.00179]
[1779081221549,51.46,76989.99,0.0,1e-05,0.0,0.00176]
[1779081226584,51.46,76993.1,0.0,1e-05,0.0,0.00177]
[1779081231620,51.46,76984.01,0.0,1e-05,0.0,0.00174]
[1779081236654,51.46,76979.85,0.0,1e-05,0.0,0.00173]
[1779081241689,51.46,76979.79,0.0,1e-05,0.0,0.00173]
[1779081246725,51.46,76978.6,0.0,1e-05,0.0,0.00172]
[1779081251761,51.46,76974.54,0.0,1e-05,0.0,0.00171]
[1779081256796,51.46,76968.72,0.0,1e-05,0.0,0.00169]
[1779081261831,51.46,76970.42,0.0,1e-05,0.0,0.0017]
[1779081266867,51.46,76971.97,0.0,1e-05,0.0,0.0017]
[1779081271901,51.46,76971.35,0.0,1e-05,0.0,0.00169]
[1779081276936,51.46,76969.96,0.0,1e-05,0.0,0.00168]
[1779081281972,51.46,76973.5,0.0,1e-05,0.0,0.0017]
[1779081287009,51.46,76977.49,0.0,1e-05,0.0,0.00171]
[1779081292049,51.46,76981.76,0.0,1e-05,0.0,0.00172]
[1779081297085,51.46,76982.63,0.0,1e-05,0.0,0.00173]
[1779081302121,51.46,76977.99,0.0,1e-05,0.0,0.00171]
[1779081307154,51.46,76966.44,0.0,1e-05,0.0,0.00167]
[1779081312203,51.46,76950.63,0.0,1e-05,0.0,0.00162]
[1779081317241,51.46,76939.11,0.0,1e-05,0.0,0.00158]
[1779081322276,51.46,76948.96,0.0,1e-05,0.0,0.00162]
[1779081327314,51.46,76950.94,0.0,1e-05,0.0,0.00162]
[1779081332346,51.46,76952.9,0.0,1e-05,0.0,0.00162]
[1779081337382,51.46,76948.46,0.0,1e-05,0.0,0.0016]
[1779081342416,51.46,76935.87,0.0,1e-05,0.0,0.00156]
[1779081347451,51.46,76923.72,0.0,1e-05,0.0,0.00153]
[1779081352499,51.46,76922.99,0.0,1e-05,0.0,0.00153]
[1779081357521,51.46,76912.18,0.0,1e-05,0.0,0.00149]
[1779081362556,51.46,76902.64,0.0,1e-05,0.0,0.00146]
[1779081367591,51.46,76901.51,0.0,1e-05,0.0,0.00146]
[1779081372627,51.46,76904.2,0.0,1e-05,0.0,0.00147]
[1779081377662,51.46,76904.58,0.0,1e-05,0.0,0.00147]
[1779081382696,51.46,76906.86,0.0,1e-05,0.0,0.00148]
[1779081387732,51.46,76898.45,0.0,1e-05,0.0,0.00145]
[1779081392770,51.46,76898.9,0.0,1e-05,0.0,0.00144]
[1779081398812,51.46,76890.72,0.0,1e-05,0.0,0.00142]
[1779081403847,51.46,76892.25,0.0,1e-05,0.0,0.00143]
[1779081408885,51.46,76876.0,0.0,1e-05,0.0,0.00138]
[1779081413924,51.46,76876.83,0.0,1e-05,0.0,0.00138]
[1779081418956,51.46,76878.24,0.0,1e-05,0.0,0.00139]
[1779081423992,51.46,76874.24,0.0,1e-05,0.0,0.00138]
[1779081429025,51.46,76885.44,0.0,1e-05,0.0,0.00141]
[1779081434061,51.46,76894.85,0.0,1e-05,0.0,0.00143]
[1779081439095,51.46,76898.68,0.0,1e-05,0.0,0.00144]
[1779081444131,51.46,76897.17,0.0,1e-05,0.0,0.00144]
[1779081449169,51.46,76893.91,0.0,1e-05,0.0,0.00143]
[1779081454204,51.46,76895.2,0.0,1e-05,0.0,0.00143]
[1779081459240,51.46,76896.45,0.0,1e-05,0.0,0.00143]
[1779081464274,51.46,76898.05,0.0,1e-05,0.0,0.00143]
[1779081469311,51.46,76906.85,0.0,1e-05,0.0,0.00146]
[1779081474344,51.46,76898.22,0.0,1e-05,0.0,0.00143]
[1779081479383,51.46,76897.11,0.0,1e-05,0.0,0.00143]
[1779081484414,51.46,76894.78,0.0,1e-05,0.0,0.00142]
[1779081489450,51.46,76889.07,0.0,1e-05,0.0,0.00141]
[1779081494495,51.46,76884.72,0.0,1e-05,0.0,0.0014]
[1779081499519,51.46,76884.75,0.0,1e-05,0.0,0.0014]
[1779081504555,51.46,76881.97,0.0,1e-05,0.0,0.00139]
[1779081509588,51.46,76878.68,0.0,1e-05,0.0,0.00138]
[1779081514628,51.46,76876.76,0.0,1e-05,0.0,0.00137]
[1779081519663,51.46,76875.12,0.0,1e-05,0.0,0.00136]
[1779081524696,51.46,76877.76,0.0,1e-05,0.0,0.00137]
[1779081529732,51.46,76880.94,0.0,1e-05,0.0,0.00138]
[1779081534772,51.46,76893.99,0.0,1e-05,0.0,0.00141]
[1779081539804,51.46,76906.01,0.0,1e-05,0.0,0.00145]
[1779081544841,51.46,76907.81,0.0,1e-05,0.0,0.00145]
[1779081549875,51.46,76910.3,0.0,1e-05,0.0,0.00146]
[1779081554910,51.46,76909.57,0.0,1e-05,0.0,0.00146]
[1779081559945,51.46,76907.98,0.0,1e-05,0.0,0.00145]
[1779081564982,51.46,76913.3,0.0,1e-05,0.0,0.00147]
[1779081570018,51.46,76911.73,0.0,1e-05,0.0,0.00146]
[1779081575052,51.46,76912.56,0.0,1e-05,0.0,0.00146]
[1779081580093,51.46,76909.86,0.0,1e-05,0.0,0.00145]
[1779081585122,51.46,76909.83,0.0,1e-05,0.0,0.00145]
[1779081590157,51.46,76908.81,0.0,1e-05,0.0,0.00145]
[1779081595192,51.46,76914.58,0.0,1e-05,0.0,0.00146]
[1779081600227,51.46,76912.31,0.0,1e-05,0.0,0.00146]
[1779081605263,51.46,76922.08,0.0,1e-05,0.0,0.00149]
[1779081610297,51.46,76929.85,0.0,1e-05,0.0,0.00151]
[1779081615333,51.46,76940.05,0.0,1e-05,0.0,0.00154]
[1779081618353,51.46,76960.75,0.0,1e-05,0.0,0.0016]
[1779081623391,51.46,76962.71,0.0,1e-05,0.0,0.00161]
[1779081628425,51.46,76964.65,0.0,1e-05,0.0,0.00162]
[1779081632873,51.46,76954.4,0.0,1e-05,0.0,0.00157]
[1779081638495,51.46,76955.16,0.0,1e-05,0.0,0.00158]
[1779081643534,51.46,76955.03,0.0,1e-05,0.0,0.00158]
[1779081648568,51.46,76946.46,0.0,1e-05,0.0,0.00155]
[1779081653603,51.46,76936.71,0.0,1e-05,0.0,0.00152]
[1779081658638,51.46,76935.38,0.0,1e-05,0.0,0.00152]
[1779081663673,51.46,76942.34,0.0,1e-05,0.0,0.00154]
[1779081668722,51.46,76954.58,0.0,1e-05,0.0,0.00157]
[1779081673168,51.46,76970.66,0.0,1e-05,0.0,0.00163]
[1779081678778,51.46,76973.36,0.0,1e-05,0.0,0.00163]
[1779081683812,51.46,76971.17,0.0,1e-05,0.0,0.00163]
[1779081688848,51.46,76958.74,0.0,1e-05,0.0,0.00159]
[1779081693883,51.46,76957.28,0.0,1e-05,0.0,0.00157]
[1779081698918,51.46,76962.72,0.0,1e-05,0.0,0.00159]
[1779081703953,51.46,76953.31,0.0,1e-05,0.0,0.00156]
[1779081708988,51.46,76945.59,0.0,1e-05,0.0,0.00154]
[1779081714024,51.46,76946.22,0.0,1e-05,0.0,0.00154]
[1779081719060,51.46,76946.53,0.0,1e-05,0.0,0.00154]
[1779081724095,51.46,76937.97,0.0,1e-05,0.0,0.00151]
[1779081729130,51.46,76938.17,0.0,1e-05,0.0,0.00151]
[1779081734167,51.46,76938.19,0.0,1e-05,0.0,0.00152]
[1779081739203,51.46,76939.87,0.0,1e-05,0.0,0.00152]
[1779081744237,51.46,76940.89,0.0,1e-05,0.0,0.00152]
[1779081749272,51.46,76940.49,0.0,1e-05,0.0,0.00152]
[1779081753743,51.46,76930.9,0.0,1e-05,0.0,0.00148]
[1779081759343,51.46,76929.43,0.0,1e-05,0.0,0.00148]
[1779081764378,51.46,76928.13,0.0,1e-05,0.0,0.00148]
[1779081769418,51.46,76928.42,0.0,1e-05,0.0,0.00148]
[1779081774447,51.46,76932.45,0.0,1e-05,0.0,0.00149]
[1779081779482,51.46,76949.38,0.0,1e-05,0.0,0.00154]
[1779081784517,51.46,76954.84,0.0,1e-05,0.0,0.00156]
[1779081790559,51.46,76953.55,0.0,1e-05,0.0,0.00155]
[1779081795597,51.46,76951.78,0.0,1e-05,0.0,0.00155]
[1779081800630,51.46,76961.35,0.0,1e-05,0.0,0.00158]
[1779081805666,51.46,76966.09,0.0,1e-05,0.0,0.00159]
[1779081810700,51.46,76965.69,0.0,1e-05,0.0,0.00159]
[1779081815735,51.46,76959.71,0.0,1e-05,0.0,0.00156]
[1779081820771,51.46,76959.82,0.0,1e-05,0.0,0.00156]
[1779081825808,51.46,76955.23,0.0,1e-05,0.0,0.00155]
[1779081830846,51.46,76954.13,0.0,1e-05,0.0,0.00154]
[1779081835881,51.46,76952.04,0.0,1e-05,0.0,0.00154]
[1779081840916,51.46,76946.64,0.0,1e-05,0.0,0.00152]
[1779081845951,51.46,76946.37,0.0,1e-05,0.0,0.00152]
[1779081850985,51.46,76945.51,0.0,1e-05,0.0,0.00152]
[1779081856022,51.46,76945.32,0.0,1e-05,0.0,0.00152]
[1779081861060,51.46,76954.1,0.0,1e-05,0.0,0.00154]
[1779081866095,51.46,76955.24,0.0,1e-05,0.0,0.00155]
[1779081871129,51.46,76956.19,0.0,1e-05,0.0,0.00154]
[1779081876174,51.46,76955.62,0.0,1e-05,0.0,0.00154]
[1779081881200,51.46,76965.24,0.0,1e-05,0.0,0.00157]
[1779081886239,51.46,76976.96,0.0,1e-05,0.0,0.00161]
[1779081891269,51.46,76977.25,0.0,1e-05,0.0,0.00161]
[1779081896305,51.46,76978.19,0.0,1e-05,0.0,0.00161]
[1779081901339,51.46,76977.13,0.0,1e-05,0.0,0.00161]
[1779081906374,51.46,76974.05,0.0,1e-05,0.0,0.0016]
[1779081911409,51.46,76973.98,0.0,1e-05,0.0,0.0016]
[1779081916445,51.46,76970.03,0.0,1e-05,0.0,0.00158]
[1779081921479,51.46,76976.25,0.0,1e-05,0.0,0.0016]
[1779081926514,51.46,76977.88,0.0,1e-05,0.0,0.00161]
[1779081931549,51.46,76978.04,0.0,1e-05,0.0,0.0016]
[1779081936586,51.46,76975.1,0.0,1e-05,0.0,0.00159]
[1779081941624,51.46,76967.38,0.0,1e-05,0.0,0.00157]
[1779081946655,51.46,76960.13,0.0,1e-05,0.0,0.00154]
[1779081951693,51.46,76958.22,0.0,1e-05,0.0,0.00154]
[1779081956728,51.46,76955.13,0.0,1e-05,0.0,0.00153]
[1779081961763,51.46,76954.25,0.0,1e-05,0.0,0.00153]
[1779081966818,51.46,76960.13,0.0,1e-05,0.0,0.00154]
[1779081971845,51.46,76961.62,0.0,1e-05,0.0,0.00155]
[1779081976878,51.46,76960.43,0.0,1e-05,0.0,0.00154]
[1779081981917,51.46,76955.24,0.0,1e-05,0.0,0.00153]
[1779081986950,51.46,76955.31,0.0,1e-05,0.0,0.00153]
[1779081991987,51.46,76960.46,0.0,1e-05,0.0,0.00154]
[1779081997023,51.46,76974.82,0.0,1e-05,0.0,0.00158]
[1779082002057,51.46,76975.44,0.0,1e-05,0.0,0.00158]
[1779082007092,51.46,76977.59,0.0,1e-05,0.0,0.00159]
[1779082012128,51.46,76982.39,0.0,1e-05,0.0,0.0016]
[1779082017162,51.46,76981.94,0.0,1e-05,0.0,0.0016]
[1779082022206,51.46,76982.09,0.0,1e-05,0.0,0.0016]
[1779082027236,51.46,76983.74,0.0,1e-05,0.0,0.00161]
[1779082032271,51.46,76989.16,0.0,1e-05,0.0,0.00163]
[1779082037304,51.46,76983.59,0.0,1e-05,0.0,0.00161]
[1779082042340,51.46,76984.26,0.0,1e-05,0.0,0.00161]
[1779082047375,51.46,76984.35,0.0,1e-05,0.0,0.00161]
[1779082052411,51.46,76988.4,0.0,1e-05,0.0,0.00161]
[1779082057449,51.46,76989.99,0.0,1e-05,0.0,0.00162]
[1779082062481,51.46,76990.82,0.0,1e-05,0.0,0.00162]
[1779082067516,51.46,76990.11,0.0,1e-05,0.0,0.00162]
[1779082072550,51.46,76987.9,0.0,1e-05,0.0,0.00161]
[1779082077587,51.46,76987.34,0.0,1e-05,0.0,0.00161]
[1779082082621,51.46,76986.51,0.0,1e-05,0.0,0.00161]
[1779082087655,51.46,76984.3,0.0,1e-05,0.0,0.0016]
[1779082092690,51.46,76986.07,0.0,1e-05,0.0,0.00161]
[1779082097725,51.46,76987.76,0.0,1e-05,0.0,0.00161]
[1779082102760,51.46,76981.53,0.0,1e-05,0.0,0.00159]
[1779082107794,51.46,76978.26,0.0,1e-05,0.0,0.00158]
[1779082112831,51.46,76978.44,0.0,1e-05,0.0,0.00157]
[1779082117867,51.46,76978.74,0.0,1e-05,0.0,0.00157]
[1779082122902,51.46,76970.41,0.0,1e-05,0.0,0.00155]
[1779082127937,51.46,76970.55,0.0,1e-05,0.0,0.00155]
[1779082132971,51.46,76970.22,0.0,1e-05,0.0,0.00155]
[1779082138007,51.46,76972.11,0.0,1e-05,0.0,0.00155]
[1779082143042,51.46,76972.6,0.0,1e-05,0.0,0.00155]
[1779082148077,51.46,76975.32,0.0,1e-05,0.0,0.00156]
[1779082153120,51.46,76976.18,0.0,1e-05,0.0,0.00156]
[1779082160168,51.46,76977.21,0.0,1e-05,0.0,0.00157]
[1779082165204,51.46,76973.86,0.0,1e-05,0.0,0.00156]
[1779082170239,51.46,76972.37,0.0,1e-05,0.0,0.00155]
[1779082175274,51.46,76972.86,0.0,1e-05,0.0,0.00154]
[1779082180309,51.46,76973.45,0.0,1e-05,0.0,0.00155]
[1779082185344,51.46,76971.67,0.0,1e-05,0.0,0.00154]
[1779082190379,51.46,76971.28,0.0,1e-05,0.0,0.00154]
[1779082195414,51.46,76972.77,0.0,1e-05,0.0,0.00154]
[1779082200450,51.46,76978.73,0.0,1e-05,0.0,0.00156]
[1779082204482,51.46,76995.12,0.0,1e-05,0.0,0.00161]
[1779082209513,51.46,76991.66,0.0,1e-05,0.0,0.0016]
[1779082214550,51.46,76996.08,0.0,1e-05,0.0,0.00162]
[1779082219583,51.46,77005.51,0.0,1e-05,0.0,0.00165]
[1779082224619,51.46,76995.47,0.0,1e-05,0.0,0.00162]
[1779082229654,51.46,76990.44,0.0,1e-05,0.0,0.0016]
[1779082234689,51.46,76993.79,0.0,1e-05,0.0,0.0016]
[1779082239723,51.46,76994.36,0.0,1e-05,0.0,0.0016]
[1779082244762,51.46,76999.86,0.0,1e-05,0.0,0.00162]
[1779082249794,51.46,77002.24,0.0,1e-05,0.0,0.00163]
[1779082254828,51.46,77003.22,0.0,1e-05,0.0,0.00163]
[1779082259864,51.46,76997.86,0.0,1e-05,0.0,0.00161]
[1779082264898,51.46,76994.67,0.0,1e-05,0.0,0.0016]
[1779082269934,51.46,76993.13,0.0,1e-05,0.0,0.0016]
[1779082274968,51.46,76991.58,0.0,1e-05,0.0,0.00159]
[1779082280011,51.46,76976.01,0.0,1e-05,0.0,0.00154]
[1779082285039,51.46,76970.82,0.0,1e-05,0.0,0.00153]
[1779082290080,51.46,76968.71,0.0,1e-05,0.0,0.00152]
[1779082295112,51.46,76967.29,0.0,1e-05,0.0,0.00151]
[1779082300149,51.46,76978.51,0.0,1e-05,0.0,0.00154]
[1779082305182,51.46,76978.54,0.0,1e-05,0.0,0.00154]
[1779082310219,51.46,76978.88,0.0,1e-05,0.0,0.00154]
[1779082315252,51.46,76979.97,0.0,1e-05,0.0,0.00155]
[1779082320289,51.46,76975.12,0.0,1e-05,0.0,0.00153]
[1779082325324,51.46,76971.09,0.0,1e-05,0.0,0.00152]
[1779082330358,51.46,76982.16,0.0,1e-05,0.0,0.00155]
[1779082335394,51.46,76968.71,0.0,1e-05,0.0,0.00151]
[1779082340434,51.46,76972.42,0.0,1e-05,0.0,0.00152]
[1779082345468,51.46,76979.47,0.0,1e-05,0.0,0.00155]
[1779082350504,51.46,76989.14,0.0,1e-05,0.0,0.00158]
[1779082355549,51.46,76977.6,0.0,1e-05,0.0,0.00153]
[1779082360576,51.46,76983.06,0.0,1e-05,0.0,0.00155]
[1779082365614,51.46,76976.26,0.0,1e-05,0.0,0.00153]
[1779082370648,51.46,76974.87,0.0,1e-05,0.0,0.00152]
[1779082375682,51.46,76975.89,0.0,1e-05,0.0,0.00153]
[1779082380716,51.46,76970.91,0.0,1e-05,0.0,0.00151]
[1779082385751,51.46,76971.44,0.0,1e-05,0.0,0.00151]
[1779082390786,51.46,76972.94,0.0,1e-05,0.0,0.00152]
[1779082395822,51.46,76984.41,0.0,1e-05,0.0,0.00155]
[1779082400856,51.46,76983.96,0.0,1e-05,0.0,0.00155]
[1779082406898,51.46,76980.23,0.0,1e-05,0.0,0.00154]
[1779082411934,51.46,76982.14,0.0,1e-05,0.0,0.00154]
[1779082416967,51.46,76981.58,0.0,1e-05,0.0,0.00153]
[1779082422003,51.46,76979.28,0.0,1e-05,0.0,0.00153]
[1779082427055,51.46,76979.45,0.0,1e-05,0.0,0.00153]
[1779082432089,51.46,76977.17,0.0,1e-05,0.0,0.00152]
[1779082437124,51.46,76966.52,0.0,1e-05,0.0,0.00149]
[1779082442159,51.46,76967.59,0.0,1e-05,0.0,0.00149]
[1779082448630,51.46,76975.86,0.0,1e-05,0.0,0.00152]
[1779082454243,51.46,76979.19,0.0,1e-05,0.0,0.00153]
[1779082459278,51.46,76979.02,0.0,1e-05,0.0,0.00153]
[1779082464313,51.46,76980.47,0.0,1e-05,0.0,0.00153]
[1779082470355,51.46,76981.23,0.0,1e-05,0.0,0.00153]
[1779082475390,51.46,76979.69,0.0,1e-05,0.0,0.00152]
[1779082480425,51.46,76976.01,0.0,1e-05,0.0,0.00151]
[1779082485461,51.46,76971.43,0.0,1e-05,0.0,0.00149]
[1779082490495,51.46,76968.9,0.0,1e-05,0.0,0.00149]
[1779082495530,51.46,76960.69,0.0,1e-05,0.0,0.00146]
[1779082500567,51.46,76960.92,0.0,1e-05,0.0,0.00146]
[1779082505603,51.46,76951.69,0.0,1e-05,0.0,0.00144]
[1779082510636,51.46,76937.12,0.0,1e-05,0.0,0.00139]
[1779082515673,51.46,76937.91,0.0,1e-05,0.0,0.0014]
[1779082520707,51.46,76940.01,0.0,1e-05,0.0,0.0014]
[1779082525750,51.46,76940.74,0.0,1e-05,0.0,0.0014]
[1779082530778,51.46,76946.07,0.0,1e-05,0.0,0.00142]
[1779082535813,51.46,76946.15,0.0,1e-05,0.0,0.00141]
[1779082540853,51.46,76938.96,0.0,1e-05,0.0,0.00139]
[1779082545885,51.46,76938.57,0.0,1e-05,0.0,0.00139]
[1779082550918,51.46,76935.65,0.0,1e-05,0.0,0.00138]
[1779082555953,51.46,76937.29,0.0,1e-05,0.0,0.00139]
[1779082560989,51.46,76930.05,0.0,1e-05,0.0,0.00137]
[1779082566025,51.46,76931.21,0.0,1e-05,0.0,0.00137]
[1779082570060,51.46,76947.07,0.0,1e-05,0.0,0.00141]
[1779082575093,51.46,76961.73,0.0,1e-05,0.0,0.00146]
[1779082580129,51.46,76964.39,0.0,1e-05,0.0,0.00146]
[1779082585163,51.46,76977.89,0.0,1e-05,0.0,0.0015]
[1779082590197,51.46,76976.45,0.0,1e-05,0.0,0.0015]
[1779082595234,51.46,76975.24,0.0,1e-05,0.0,0.00149]
[1779082600269,51.46,76973.59,0.0,1e-05,0.0,0.00148]
[1779082605307,51.46,76972.59,0.0,1e-05,0.0,0.00148]
[1779082610342,51.46,76970.3,0.0,1e-05,0.0,0.00147]
[1779082615378,51.46,76972.36,0.0,1e-05,0.0,0.00148]
[1779082620412,51.46,76974.05,0.0,1e-05,0.0,0.00148]
[1779082625447,51.46,76976.75,0.0,1e-05,0.0,0.00149]
[1779082630484,51.46,76977.92,0.0,1e-05,0.0,0.00149]
[1779082635519,51.46,76977.9,0.0,1e-05,0.0,0.00149]
[1779082640553,51.46,76981.26,0.0,1e-05,0.0,0.0015]
[1779082645588,51.46,76972.13,0.0,1e-05,0.0,0.00148]
[1779082650623,51.46,76973.45,0.0,1e-05,0.0,0.00148]
[1779082655659,51.46,76970.36,0.0,1e-05,0.0,0.00146]
[1779082660694,51.46,76967.04,0.0,1e-05,0.0,0.00145]
[1779082665728,51.46,76957.75,0.0,1e-05,0.0,0.00143]
[1779082671770,51.46,76955.09,0.0,1e-05,0.0,0.00142]
[1779082676805,51.46,76952.33,0.0,1e-05,0.0,0.00141]
[1779082681840,51.46,76943.55,0.0,1e-05,0.0,0.00139]
[1779082686880,51.46,76942.32,0.0,1e-05,0.0,0.00138]
[1779082691911,51.46,76939.21,0.0,1e-05,0.0,0.00137]
[1779082699966,51.46,76941.66,0.0,1e-05,0.0,0.00138]
[1779082705001,51.46,76941.37,0.0,1e-05,0.0,0.00138]
[1779082710035,51.46,76940.49,0.0,1e-05,0.0,0.00138]
[1779082715073,51.46,76941.46,0.0,1e-05,0.0,0.00137]
[1779082721115,51.46,76941.95,0.0,1e-05,0.0,0.00137]
[1779082730181,51.46,76942.18,0.0,1e-05,0.0,0.00137]
[1779082733199,51.46,76959.26,0.0,1e-05,0.0,0.00142]
[1779082738292,51.46,76959.27,0.0,1e-05,0.0,0.00142]
[1779082743327,51.46,76954.54,0.0,1e-05,0.0,0.00141]
[1779082748365,51.46,76948.66,0.0,1e-05,0.0,0.00139]
[1779082753399,51.46,76952.0,0.0,1e-05,0.0,0.0014]
[1779082758433,51.46,76954.23,0.0,1e-05,0.0,0.00141]
[1779082763467,51.46,76956.53,0.0,1e-05,0.0,0.00141]
[1779082768502,51.46,76956.74,0.0,1e-05,0.0,0.00141]
[1779082773538,51.46,76957.11,0.0,1e-05,0.0,0.00141]
[1779082778576,51.46,76959.09,0.0,1e-05,0.0,0.00141]
[1779082783615,51.46,76958.31,0.0,1e-05,0.0,0.00141]
[1779082788650,51.46,76958.91,0.0,1e-05,0.0,0.00141]
[1779082793686,51.46,76960.06,0.0,1e-05,0.0,0.00141]
[1779082798722,51.46,76963.05,0.0,1e-05,0.0,0.00142]
[1779082803759,51.46,76960.04,0.0,1e-05,0.0,0.00141]
[1779082807786,51.46,76944.34,0.0,1e-05,0.0,0.00137]
[1779082812819,51.46,76928.51,0.0,1e-05,0.0,0.00133]
[1779082817854,51.46,76934.52,0.0,1e-05,0.0,0.00134]
[1779082822890,51.46,76941.76,0.0,1e-05,0.0,0.00136]
[1779082827924,51.46,76948.05,0.0,1e-05,0.0,0.00138]
[1779082832959,51.46,76949.51,0.0,1e-05,0.0,0.00138]
[1779082837994,51.46,76950.74,0.0,1e-05,0.0,0.00138]
[1779082843029,51.46,76952.31,0.0,1e-05,0.0,0.00138]
[1779082848064,51.46,76955.66,0.0,1e-05,0.0,0.00139]
[1779082853099,51.46,76951.53,0.0,1e-05,0.0,0.00138]
[1779082858135,51.46,76951.32,0.0,1e-05,0.0,0.00138]
[1779082863170,51.46,76944.9,0.0,1e-05,0.0,0.00136]
[1779082868205,51.46,76928.73,0.0,1e-05,0.0,0.00132]
[1779082873241,51.46,76924.77,0.0,1e-05,0.0,0.00131]
[1779082878274,51.46,76918.67,0.0,1e-05,0.0,0.00129]
[1779082883310,51.46,76915.54,0.0,1e-05,0.0,0.00129]
[1779082886331,51.46,76891.73,0.0,1e-05,0.0,0.00122]
[1779082891364,51.46,76883.16,0.0,1e-05,0.0,0.0012]
[1779082896400,51.46,76880.75,0.0,1e-05,0.0,0.00119]
[1779082901833,51.46,76880.85,0.0,1e-05,0.0,0.00119]
[1779082907578,51.46,76885.07,0.0,1e-05,0.0,0.0012]
[1779082911905,51.46,76869.07,0.0,1e-05,0.0,0.00116]
[1779082917648,51.46,76865.22,0.0,1e-05,0.0,0.00115]
[1779082922684,51.46,76867.11,0.0,1e-05,0.0,0.00116]
[1779082927719,51.46,76867.93,0.0,1e-05,0.0,0.00116]
[1779082932755,51.46,76868.58,0.0,1e-05,0.0,0.00116]
[1779082937791,51.46,76871.0,0.0,1e-05,0.0,0.00117]
[1779082942825,51.46,76873.1,0.0,1e-05,0.0,0.00117]
[1779082947861,51.46,76875.55,0.0,1e-05,0.0,0.00118]
[1779082952897,51.46,76875.7,0.0,1e-05,0.0,0.00117]
[1779082957936,51.46,76846.75,0.0,1e-05,0.0,0.0011]
[1779082962970,51.46,76835.27,0.0,1e-05,0.0,0.00108]
[1779082968009,51.46,76833.41,0.0,1e-05,0.0,0.00107]
[1779082973042,51.46,76832.09,0.0,1e-05,0.0,0.00107]
[1779082978075,51.46,76835.92,0.0,1e-05,0.0,0.00108]
[1779082983111,51.46,76840.21,0.0,1e-05,0.0,0.00109]
[1779082988145,51.46,76839.77,0.0,1e-05,0.0,0.00109]
[1779082993180,51.46,76839.54,0.0,1e-05,0.0,0.00109]
[1779082998218,51.46,76851.96,0.0,1e-05,0.0,0.00112]
[1779083003251,51.46,76860.37,0.0,1e-05,0.0,0.00113]
[1779083008285,51.46,76859.23,0.0,1e-05,0.0,0.00113]
[1779083013320,51.46,76861.27,0.0,1e-05,0.0,0.00113]
[1779083018357,51.46,76865.0,0.0,1e-05,0.0,0.00114]
[1779083023392,51.46,76867.28,0.0,1e-05,0.0,0.00114]
[1779083028451,51.46,76878.8,0.0,1e-05,0.0,0.00117]
[1779083029441,51.46,76894.41,0.0,1e-05,0.0,0.00121]
[1779083034474,51.46,76903.55,0.0,1e-05,0.0,0.00123]
[1779083039509,51.46,76907.1,0.0,1e-05,0.0,0.00124]
[1779083044545,51.46,76916.83,0.0,1e-05,0.0,0.00126]
[1779083049579,51.46,76914.19,0.0,1e-05,0.0,0.00126]
[1779083054615,51.46,76910.82,0.0,1e-05,0.0,0.00125]
[1779083059649,51.46,76908.12,0.0,1e-05,0.0,0.00124]
[1779083064684,51.46,76899.78,0.0,1e-05,0.0,0.00122]
[1779083069723,51.46,76898.77,0.0,1e-05,0.0,0.00122]
[1779083074758,51.46,76889.34,0.0,1e-05,0.0,0.00119]
[1779083076771,51.46,76867.66,0.0,1e-05,0.0,0.00114]
[1779083081804,51.46,76856.35,0.0,1e-05,0.0,0.00111]
[1779083086842,51.46,76842.59,0.0,1e-05,0.0,0.00108]
[1779083091876,51.46,76843.07,0.0,1e-05,0.0,0.00108]
[1779083096912,51.46,76843.27,0.0,1e-05,0.0,0.00108]
[1779083101947,51.46,76840.16,0.0,1e-05,0.0,0.00107]
[1779083106982,51.46,76822.97,0.0,1e-05,0.0,0.00104]
[1779083112020,51.46,76834.09,0.0,1e-05,0.0,0.00106]
[1779083117054,51.46,76832.31,0.0,1e-05,0.0,0.00106]
[1779083122089,51.46,76835.32,0.0,1e-05,0.0,0.00106]
[1779083127124,51.46,76836.91,0.0,1e-05,0.0,0.00107]
[1779083132161,51.46,76835.26,0.0,1e-05,0.0,0.00106]
[1779083138206,51.46,76836.52,0.0,1e-05,0.0,0.00106]
[1779083143530,51.46,76837.15,0.0,1e-05,0.0,0.00106]
[1779083149283,51.46,76837.3,0.0,1e-05,0.0,0.00106]
[1779083154318,51.46,76838.14,0.0,1e-05,0.0,0.00106]
[1779083159354,51.46,76838.08,0.0,1e-05,0.0,0.00106]
[1779083164389,51.46,76839.61,0.0,1e-05,0.0,0.00107]
[1779083169423,51.46,76852.28,0.0,1e-05,0.0,0.00109]
[1779083174458,51.46,76855.5,0.0,1e-05,0.0,0.0011]
[1779083179493,51.46,76858.14,0.0,1e-05,0.0,0.00111]
[1779083184529,51.46,76870.07,0.0,1e-05,0.0,0.00113]
[1779083189563,51.46,76870.89,0.0,1e-05,0.0,0.00114]
[1779083194600,51.46,76871.96,0.0,1e-05,0.0,0.00113]
[1779083199633,51.46,76876.12,0.0,1e-05,0.0,0.00114]
[1779083202657,51.46,76896.0,0.0,1e-05,0.0,0.00119]
[1779083207695,51.46,76899.47,0.0,1e-05,0.0,0.0012]
[1779083212730,51.46,76892.25,0.0,1e-05,0.0,0.00118]
[1779083217761,51.46,76890.2,0.0,1e-05,0.0,0.00117]
[1779083222796,51.46,76885.59,0.0,1e-05,0.0,0.00116]
[1779083228838,51.46,76883.89,0.0,1e-05,0.0,0.00116]
[1779083234177,51.46,76896.21,0.0,1e-05,0.0,0.00119]
[1779083239917,51.46,76903.04,0.0,1e-05,0.0,0.00121]
[1779083244950,51.46,76903.62,0.0,1e-05,0.0,0.00121]
[1779083249985,51.46,76912.26,0.0,1e-05,0.0,0.00123]
[1779083255020,51.46,76912.46,0.0,1e-05,0.0,0.00122]
[1779083260055,51.46,76915.66,0.0,1e-05,0.0,0.00123]
[1779083265091,51.46,76920.24,0.0,1e-05,0.0,0.00124]
[1779083270128,51.46,76919.64,0.0,1e-05,0.0,0.00124]
[1779083275161,51.46,76911.92,0.0,1e-05,0.0,0.00122]
[1779083280196,51.46,76913.01,0.0,1e-05,0.0,0.00122]
[1779083285231,51.46,76905.17,0.0,1e-05,0.0,0.0012]
[1779083290267,51.46,76903.29,0.0,1e-05,0.0,0.0012]
[1779083295301,51.46,76908.43,0.0,1e-05,0.0,0.00121]
[1779083300335,51.46,76903.93,0.0,1e-05,0.0,0.0012]
[1779083305371,51.46,76901.83,0.0,1e-05,0.0,0.0012]
[1779083310406,51.46,76892.52,0.0,1e-05,0.0,0.00117]
[1779083315442,51.46,76890.48,0.0,1e-05,0.0,0.00116]
[1779083320477,51.46,76884.66,0.0,1e-05,0.0,0.00115]
[1779083327526,51.46,76881.41,0.0,1e-05,0.0,0.00114]
[1779083332561,51.46,76875.43,0.0,1e-05,0.0,0.00113]
[1779083337596,51.46,76871.21,0.0,1e-05,0.0,0.00112]
[1779083342631,51.46,76869.58,0.0,1e-05,0.0,0.00111]
[1779083347666,51.46,76866.91,0.0,1e-05,0.0,0.00111]
[1779083352703,51.46,76859.35,0.0,1e-05,0.0,0.00109]
[1779083357736,51.46,76848.67,0.0,1e-05,0.0,0.00107]
[1779083362771,51.46,76848.14,0.0,1e-05,0.0,0.00106]
[1779083367806,51.46,76846.21,0.0,1e-05,0.0,0.00106]
[1779083372840,51.46,76849.7,0.0,1e-05,0.0,0.00106]
[1779083377876,51.46,76856.16,0.0,1e-05,0.0,0.00107]
[1779083382911,51.46,76860.41,0.0,1e-05,0.0,0.00108]
[1779083387946,51.46,76866.68,0.0,1e-05,0.0,0.0011]
[1779083392981,51.46,76872.67,0.0,1e-05,0.0,0.00111]
[1779083398016,51.46,76873.22,0.0,1e-05,0.0,0.00111]
[1779083403052,51.46,76876.94,0.0,1e-05,0.0,0.00112]
[1779083408086,51.46,76877.85,0.0,1e-05,0.0,0.00112]
[1779083414128,51.46,76878.2,0.0,1e-05,0.0,0.00112]
[1779083419163,51.46,76876.86,0.0,1e-05,0.0,0.00112]
[1779083424197,51.46,76878.17,0.0,1e-05,0.0,0.00112]
[1779083429233,51.46,76878.17,0.0,1e-05,0.0,0.00112]
[1779083434267,51.46,76878.1,0.0,1e-05,0.0,0.00112]
[1779083439304,51.46,76877.82,0.0,1e-05,0.0,0.00112]
[1779083444338,51.46,76877.3,0.0,1e-05,0.0,0.00112]
[1779083449373,51.46,76877.35,0.0,1e-05,0.0,0.00112]
[1779083454409,51.46,76877.32,0.0,1e-05,0.0,0.00112]
[1779083459444,51.46,76877.33,0.0,1e-05,0.0,0.00112]
[1779083464480,51.46,76875.55,0.0,1e-05,0.0,0.00111]
[1779083470525,51.46,76876.47,0.0,1e-05,0.0,0.00111]
[1779083475873,51.46,76868.17,0.0,1e-05,0.0,0.00109]
[1779083481603,51.46,76862.08,0.0,1e-05,0.0,0.00108]
[1779083486638,51.46,76859.82,0.0,1e-05,0.0,0.00108]
[1779083491673,51.46,76845.89,0.0,1e-05,0.0,0.00104]
[1779083496708,51.46,76842.56,0.0,1e-05,0.0,0.00103]
[1779083501743,51.46,76841.99,0.0,1e-05,0.0,0.00103]
[1779083506778,51.46,76842.33,0.0,1e-05,0.0,0.00103]
[1779083511814,51.46,76837.85,0.0,1e-05,0.0,0.00102]
[1779083516855,51.46,76842.88,0.0,1e-05,0.0,0.00103]
[1779083521890,51.46,76839.28,0.0,1e-05,0.0,0.00102]
[1779083526922,51.46,76840.71,0.0,1e-05,0.0,0.00103]
[1779083531958,51.46,76845.63,0.0,1e-05,0.0,0.00104]
[1779083539007,51.46,76852.1,0.0,1e-05,0.0,0.00105]
[1779083544042,51.46,76859.77,0.0,1e-05,0.0,0.00107]
[1779083549078,51.46,76870.25,0.0,1e-05,0.0,0.00109]
[1779083554113,51.46,76874.04,0.0,1e-05,0.0,0.00109]
[1779083559147,51.46,76881.35,0.0,1e-05,0.0,0.00111]
[1779083564182,51.46,76888.79,0.0,1e-05,0.0,0.00113]
[1779083569217,51.46,76888.65,0.0,1e-05,0.0,0.00113]
[1779083574251,51.46,76886.57,0.0,1e-05,0.0,0.00112]
[1779083579287,51.46,76886.94,0.0,1e-05,0.0,0.00112]
[1779083584322,51.46,76883.04,0.0,1e-05,0.0,0.00111]
[1779083589357,51.46,76877.64,0.0,1e-05,0.0,0.0011]
[1779083594394,51.46,76871.62,0.0,1e-05,0.0,0.00109]
[1779083599438,51.46,76874.05,0.0,1e-05,0.0,0.00109]
[1779083604473,51.46,76860.68,0.0,1e-05,0.0,0.00106]
[1779083609508,51.46,76859.9,0.0,1e-05,0.0,0.00106]
[1779083614543,51.46,76857.86,0.0,1e-05,0.0,0.00105]
[1779083619578,51.46,76865.78,0.0,1e-05,0.0,0.00107]
[1779083624614,51.46,76872.13,0.0,1e-05,0.0,0.00108]
[1779083629648,51.46,76872.1,0.0,1e-05,0.0,0.00108]
[1779083634683,51.46,76872.64,0.0,1e-05,0.0,0.00108]
[1779083639718,51.46,76873.23,0.0,1e-05,0.0,0.00108]
[1779083644754,51.46,76870.95,0.0,1e-05,0.0,0.00108]
[1779083649790,51.46,76871.43,0.0,1e-05,0.0,0.00108]
[1779083654826,51.46,76868.91,0.0,1e-05,0.0,0.00107]
[1779083659863,51.46,76888.44,0.0,1e-05,0.0,0.00112]
[1779083664895,51.46,76885.85,0.0,1e-05,0.0,0.00111]
[1779083670937,51.46,76885.85,0.0,1e-05,0.0,0.00111]
[1779083677307,51.46,76879.9,0.0,1e-05,0.0,0.00109]
[1779083683023,51.46,76879.99,0.0,1e-05,0.0,0.00109]
[1779083689063,51.46,76874.14,0.0,1e-05,0.0,0.00108]
[1779083694098,51.46,76874.01,0.0,1e-05,0.0,0.00108]
[1779083699137,51.46,76872.96,0.0,1e-05,0.0,0.00108]
[1779083704170,51.46,76872.15,0.0,1e-05,0.0,0.00108]
[1779083709204,51.46,76864.14,0.0,1e-05,0.0,0.00106]
[1779083714250,51.46,76863.38,0.0,1e-05,0.0,0.00106]
[1779083719276,51.46,76854.8,0.0,1e-05,0.0,0.00104]
[1779083724312,51.46,76854.84,0.0,1e-05,0.0,0.00104]
[1779083729346,51.46,76855.51,0.0,1e-05,0.0,0.00104]
[1779083736397,51.46,76859.87,0.0,1e-05,0.0,0.00104]
[1779083738409,51.46,76844.3,0.0,1e-05,0.0,0.00101]
[1779083743445,51.46,76850.13,0.0,1e-05,0.0,0.00102]
[1779083748479,51.46,76850.31,0.0,1e-05,0.0,0.00102]
[1779083754521,51.46,76848.86,0.0,1e-05,0.0,0.00102]
[1779083759556,51.46,76846.37,0.0,1e-05,0.0,0.00101]
[1779083764591,51.46,76847.52,0.0,1e-05,0.0,0.00102]
[1779083769626,51.46,76841.2,0.0,1e-05,0.0,0.001]
[1779083773661,51.46,76858.08,0.0,1e-05,0.0,0.00104]
[1779083778696,51.46,76860.76,0.0,1e-05,0.0,0.00104]
[1779083783731,51.46,76859.92,0.0,1e-05,0.0,0.00104]
[1779083788767,51.46,76859.43,0.0,1e-05,0.0,0.00104]
[1779083793802,51.46,76854.31,0.0,1e-05,0.0,0.00102]
[1779083798842,51.46,76858.96,0.0,1e-05,0.0,0.00103]
[1779083803872,51.46,76865.85,0.0,1e-05,0.0,0.00105]
[1779083808908,51.46,76865.91,0.0,1e-05,0.0,0.00105]
[1779083813942,51.46,76865.61,0.0,1e-05,0.0,0.00105]
[1779083818977,51.46,76864.93,0.0,1e-05,0.0,0.00105]
[1779083824012,51.46,76863.2,0.0,1e-05,0.0,0.00104]
[1779083832073,51.46,76863.52,0.0,1e-05,0.0,0.00104]
[1779083837104,51.46,76863.97,0.0,1e-05,0.0,0.00104]
[1779083842139,51.46,76864.67,0.0,1e-05,0.0,0.00104]
[1779083847174,51.46,76877.62,0.0,1e-05,0.0,0.00107]
[1779083852209,51.46,76868.47,0.0,1e-05,0.0,0.00105]
[1779083857245,51.46,76868.13,0.0,1e-05,0.0,0.00105]
[1779083862279,51.46,76869.86,0.0,1e-05,0.0,0.00105]
[1779083867316,51.46,76868.94,0.0,1e-05,0.0,0.00105]
[1779083872349,51.46,76863.36,0.0,1e-05,0.0,0.00104]
[1779083877384,51.46,76863.47,0.0,1e-05,0.0,0.00104]
[1779083882418,51.46,76858.26,0.0,1e-05,0.0,0.00102]
[1779083887454,51.46,76857.47,0.0,1e-05,0.0,0.00102]
[1779083892489,51.46,76852.08,0.0,1e-05,0.0,0.00101]
[1779083897524,51.46,76853.2,0.0,1e-05,0.0,0.00101]
[1779083902559,51.46,76855.94,0.0,1e-05,0.0,0.00102]
[1779083907594,51.46,76859.92,0.0,1e-05,0.0,0.00103]
[1779083912630,51.46,76856.77,0.0,1e-05,0.0,0.00101]
[1779083917663,51.46,76846.53,0.0,1e-05,0.0,0.00099]
[1779083922699,51.46,76841.75,0.0,1e-05,0.0,0.00098]
[1779083927735,51.46,76832.57,0.0,0.0,0.0,0.00097]
[1779083932769,51.46,76833.45,0.0,0.0,0.0,0.00097]
[1779083937804,51.46,76830.97,0.0,0.0,0.0,0.00096]
[1779083942839,51.46,76822.43,0.0,0.0,0.0,0.00095]
[1779083947876,51.46,76821.7,0.0,0.0,0.0,0.00094]
[1779083952914,51.46,76826.22,0.0,0.0,0.0,0.00095]
[1779083957950,51.46,76826.96,0.0,0.0,0.0,0.00095]
[1779083962985,51.46,76818.78,0.0,0.0,0.0,0.00094]
[1779083968022,51.46,76819.43,0.0,0.0,0.0,0.00094]
[1779083973056,51.46,76817.58,0.0,0.0,0.0,0.00093]
[1779083978091,51.46,76816.78,0.0,0.0,0.0,0.00093]
[1779083983126,51.46,76815.94,0.0,0.0,0.0,0.00093]
[1779083988163,51.46,76814.14,0.0,0.0,0.0,0.00092]
[1779083993197,51.46,76815.11,0.0,0.0,0.0,0.00092]
[1779083997231,51.46,76837.57,0.0,1e-05,0.0,0.00097]
[1779083999556,51.46,76853.84,0.0,1e-05,0.0,0.001]
[1779084005281,51.46,76842.52,0.0,1e-05,0.0,0.00098]
[1779084011325,51.46,76843.02,0.0,1e-05,0.0,0.00098]
[1779084016363,51.46,76844.44,0.0,1e-05,0.0,0.00098]
[1779084021395,51.46,76842.45,0.0,1e-05,0.0,0.00098]
[1779084026432,51.46,76851.93,0.0,1e-05,0.0,0.001]
[1779084031465,51.46,76862.46,0.0,1e-05,0.0,0.00101]
[1779084036503,51.46,76866.57,0.0,1e-05,0.0,0.00102]
[1779084041533,51.46,76875.04,0.0,1e-05,0.0,0.00104]
[1779084046572,51.46,76875.27,0.0,1e-05,0.0,0.00104]
[1779084051604,51.46,76874.77,0.0,1e-05,0.0,0.00104]
[1779084056639,51.46,76872.87,0.0,1e-05,0.0,0.00104]
[1779084062682,51.46,76872.72,0.0,1e-05,0.0,0.00103]
[1779084067715,51.46,76863.48,0.0,1e-05,0.0,0.00102]
[1779084072753,51.46,76865.08,0.0,1e-05,0.0,0.00102]
[1779084077790,51.46,76862.5,0.0,1e-05,0.0,0.00101]
[1779084082826,51.46,76862.46,0.0,1e-05,0.0,0.00101]
[1779084087862,51.46,76864.27,0.0,1e-05,0.0,0.00102]
[1779084092894,51.46,76863.28,0.0,1e-05,0.0,0.00101]
[1779084097930,51.46,76863.8,0.0,1e-05,0.0,0.00101]
[1779084102964,51.46,76865.26,0.0,1e-05,0.0,0.00101]
[1779084108000,51.46,76865.09,0.0,1e-05,0.0,0.00101]
[1779084113038,51.46,76864.83,0.0,1e-05,0.0,0.00101]
[1779084118072,51.46,76864.77,0.0,1e-05,0.0,0.00101]
[1779084123104,51.46,76864.44,0.0,1e-05,0.0,0.00101]
[1779084128139,51.46,76868.07,0.0,1e-05,0.0,0.00102]
[1779084133175,51.46,76867.74,0.0,1e-05,0.0,0.00102]
[1779084138212,51.46,76868.88,0.0,1e-05,0.0,0.00102]
[1779084143244,51.46,76866.18,0.0,1e-05,0.0,0.00101]
[1779084148280,51.46,76875.01,0.0,1e-05,0.0,0.00103]
[1779084153314,51.46,76878.52,0.0,1e-05,0.0,0.00103]
[1779084158349,51.46,76879.74,0.0,1e-05,0.0,0.00104]
[1779084164391,51.46,76878.82,0.0,1e-05,0.0,0.00103]
[1779084169428,51.46,76878.15,0.0,1e-05,0.0,0.00103]
[1779084174461,51.46,76878.44,0.0,1e-05,0.0,0.00103]
[1779084179496,51.46,76869.31,0.0,1e-05,0.0,0.00101]
[1779084184531,51.46,76861.86,0.0,1e-05,0.0,0.001]
[1779084189568,51.46,76856.38,0.0,1e-05,0.0,0.00099]
[1779084194600,51.46,76857.31,0.0,1e-05,0.0,0.00099]
[1779084199639,51.46,76858.28,0.0,1e-05,0.0,0.00099]
[1779084205710,51.46,76859.11,0.0,1e-05,0.0,0.00099]
[1779084210740,51.46,76853.86,0.0,1e-05,0.0,0.00098]
[1779084215776,51.46,76854.57,0.0,1e-05,0.0,0.00098]
[1779084220810,51.46,76856.3,0.0,1e-05,0.0,0.00098]
[1779084225846,51.46,76859.13,0.0,1e-05,0.0,0.00099]
[1779084230880,51.46,76860.4,0.0,1e-05,0.0,0.00099]
[1779084235916,51.46,76859.41,0.0,1e-05,0.0,0.00099]
[1779084241253,51.46,76861.01,0.0,1e-05,0.0,0.00099]
[1779084246992,51.46,76869.26,0.0,1e-05,0.0,0.00101]
[1779084252028,51.46,76866.96,0.0,1e-05,0.0,0.001]
[1779084257062,51.46,76866.89,0.0,1e-05,0.0,0.001]
[1779084262098,51.46,76861.73,0.0,1e-05,0.0,0.00099]
[1779084267132,51.46,76854.37,0.0,1e-05,0.0,0.00098]
[1779084270153,51.46,76838.59,0.0,0.0,0.0,0.00095]
[1779084275188,51.46,76828.76,0.0,0.0,0.0,0.00092]
[1779084280223,51.46,76826.32,0.0,0.0,0.0,0.00092]
[1779084285258,51.46,76823.83,0.0,0.0,0.0,0.00091]
[1779084290293,51.46,76819.67,0.0,0.0,0.0,0.0009]
[1779084295328,51.46,76817.07,0.0,0.0,0.0,0.0009]
[1779084300370,51.46,76806.99,0.0,0.0,0.0,0.00088]
[1779084301673,51.46,76778.68,0.0,0.0,0.0,0.00083]
[1779084307414,51.46,76772.89,0.0,0.0,0.0,0.00082]
[1779084312448,51.46,76774.98,0.0,0.0,0.0,0.00082]
[1779084317489,51.46,76784.99,0.0,0.0,0.0,0.00084]
[1779084322524,51.46,76784.54,0.0,0.0,0.0,0.00084]
[1779084326551,51.46,76765.03,0.0,0.0,0.0,0.00081]
[1779084331884,51.46,76760.59,0.0,0.0,0.0,0.00079]
[1779084337626,51.46,76761.25,0.0,0.0,0.0,0.00079]
[1779084342662,51.46,76763.9,0.0,0.0,0.0,0.0008]
[1779084347699,51.46,76752.35,0.0,0.0,0.0,0.00078]
[1779084352732,51.46,76750.0,0.0,0.0,0.0,0.00078]
[1779084357767,51.46,76750.39,0.0,0.0,0.0,0.00078]
[1779084362806,51.46,76746.66,0.0,0.0,0.0,0.00077]
[1779084367837,51.46,76735.02,0.0,0.0,0.0,0.00075]
[1779084372873,51.46,76736.28,0.0,0.0,0.0,0.00075]
[1779084377913,51.46,76718.95,0.0,0.0,0.0,0.00073]
[1779084380936,51.46,76691.48,0.0,0.0,0.0,0.00069]
[1779084385971,51.46,76695.79,0.0,0.0,0.0,0.00069]
[1779084391010,51.46,76690.05,0.0,0.0,0.0,0.00068]
[1779084396042,51.46,76691.53,0.0,0.0,0.0,0.00068]
[1779084401078,51.46,76693.36,0.0,0.0,0.0,0.00068]
[1779084406112,51.46,76696.98,0.0,0.0,0.0,0.00069]
[1779084411151,51.46,76702.65,0.0,0.0,0.0,0.0007]
[1779084416182,51.46,76709.82,0.0,0.0,0.0,0.00071]
[1779084421218,51.46,76713.73,0.0,0.0,0.0,0.00071]
[1779084426252,51.46,76713.65,0.0,0.0,0.0,0.00071]
[1779084431287,51.46,76728.55,0.0,0.0,0.0,0.00074]
[1779084436322,51.46,76724.98,0.0,0.0,0.0,0.00073]
[1779084441359,51.46,76725.86,0.0,0.0,0.0,0.00073]
[1779084446395,51.46,76728.19,0.0,0.0,0.0,0.00074]
[1779084451432,51.46,76742.37,0.0,0.0,0.0,0.00075]
[1779084456466,51.46,76742.71,0.0,0.0,0.0,0.00075]
[1779084461511,51.46,76740.31,0.0,0.0,0.0,0.00075]
[1779084464529,51.46,76723.42,0.0,0.0,0.0,0.00072]
[1779084469560,51.46,76720.51,0.0,0.0,0.0,0.00072]
[1779084474595,51.46,76726.5,0.0,0.0,0.0,0.00073]
[1779084479655,51.46,76726.46,0.0,0.0,0.0,0.00073]
[1779084480646,51.46,76708.76,0.0,0.0,0.0,0.0007]
[1779084481670,51.46,76684.36,0.0,0.0,0.0,0.00067]
[1779084482954,51.46,76663.49,0.0,0.0,0.0,0.00064]
[1779084485692,51.46,76646.95,0.0,0.0,0.0,0.00062]
[1779084490741,51.46,76639.3,0.0,0.0,0.0,0.00061]
[1779084494767,51.46,76668.37,0.0,0.0,0.0,0.00064]
[1779084497786,51.46,76684.35,0.0,0.0,0.0,0.00067]
[1779084503095,51.46,76690.8,0.0,0.0,0.0,0.00068]
[1779084508864,51.46,76693.46,0.0,0.0,0.0,0.00068]
[1779084513900,51.46,76699.15,0.0,0.0,0.0,0.00068]
[1779084518934,51.46,76701.52,0.0,0.0,0.0,0.00069]
[1779084523969,51.46,76692.21,0.0,0.0,0.0,0.00067]
[1779084529007,51.46,76676.19,0.0,0.0,0.0,0.00065]
[1779084534039,51.46,76670.71,0.0,0.0,0.0,0.00064]
[1779084539074,51.46,76666.45,0.0,0.0,0.0,0.00064]
[1779084544109,51.46,76674.85,0.0,0.0,0.0,0.00065]
[1779084549147,51.46,76683.54,0.0,0.0,0.0,0.00066]
[1779084552166,51.46,76667.78,0.0,0.0,0.0,0.00064]
[1779084557201,51.46,76661.84,0.0,0.0,0.0,0.00063]
[1779084562240,51.46,76654.86,0.0,0.0,0.0,0.00062]
[1779084567272,51.46,76657.16,0.0,0.0,0.0,0.00063]
[1779084572306,51.46,76653.71,0.0,0.0,0.0,0.00062]
[1779084577344,51.46,76668.39,0.0,0.0,0.0,0.00064]
[1779084582380,51.46,76673.9,0.0,0.0,0.0,0.00064]
[1779084587421,51.46,76676.49,0.0,0.0,0.0,0.00065]
[1779084592457,51.46,76674.25,0.0,0.0,0.0,0.00064]
[1779084597489,51.46,76653.29,0.0,0.0,0.0,0.00062]
[1779084602524,51.46,76645.97,0.0,0.0,0.0,0.00061]
[1779084607563,51.46,76653.93,0.0,0.0,0.0,0.00062]
[1779084612598,51.46,76645.97,0.0,0.0,0.0,0.00061]
[1779084617633,51.46,76644.25,0.0,0.0,0.0,0.0006]
[1779084620675,51.46,76620.57,0.0,0.0,0.0,0.00057]
[1779084621665,51.46,76562.54,0.0,0.0,0.0,0.00051]
[1779084622672,51.46,76543.33,0.0,0.0,0.0,0.00049]
[1779084627718,51.46,76529.35,0.0,0.0,0.0,0.00047]
[1779084632742,51.46,76538.02,0.0,0.0,0.0,0.00048]
[1779084637778,51.46,76552.61,0.0,0.0,0.0,0.00049]
[1779084639791,51.46,76574.91,0.0,0.0,0.0,0.00052]
[1779084641855,51.46,76592.11,0.0,0.0,0.0,0.00054]
[1779084647853,51.46,76601.87,0.0,0.0,0.0,0.00055]
[1779084652890,51.46,76606.05,0.0,0.0,0.0,0.00055]
[1779084657923,51.46,76608.98,0.0,0.0,0.0,0.00056]
[1779084662958,51.46,76619.28,0.0,0.0,0.0,0.00057]
[1779084667994,51.46,76622.7,0.0,0.0,0.0,0.00057]
[1779084673029,51.46,76612.16,0.0,0.0,0.0,0.00056]
[1779084678063,51.46,76610.9,0.0,0.0,0.0,0.00056]
[1779084683101,51.46,76615.93,0.0,0.0,0.0,0.00056]
[1779084688134,51.46,76629.71,0.0,0.0,0.0,0.00058]
[1779084690175,51.46,76655.18,0.0,0.0,0.0,0.00061]
[1779084695183,51.46,76670.8,0.0,0.0,0.0,0.00063]
[1779084700225,51.46,76677.47,0.0,0.0,0.0,0.00064]
[1779084705260,51.46,76688.09,0.0,0.0,0.0,0.00065]
[1779084710296,51.46,76692.29,0.0,0.0,0.0,0.00066]
[1779084715330,51.46,76708.44,0.0,0.0,0.0,0.00068]
[1779084720365,51.46,76709.81,0.0,0.0,0.0,0.00068]
[1779084725400,51.46,76713.87,0.0,0.0,0.0,0.00069]
[1779084730437,51.46,76718.66,0.0,0.0,0.0,0.0007]
[1779084735471,51.46,76718.52,0.0,0.0,0.0,0.0007]
[1779084740509,51.46,76706.53,0.0,0.0,0.0,0.00068]
[1779084745541,51.46,76709.48,0.0,0.0,0.0,0.00068]
[1779084750576,51.46,76709.83,0.0,0.0,0.0,0.00068]
[1779084755615,51.46,76701.41,0.0,0.0,0.0,0.00067]
[1779084760650,51.46,76705.71,0.0,0.0,0.0,0.00067]
[1779084765688,51.46,76710.82,0.0,0.0,0.0,0.00068]
[1779084770730,51.46,76720.92,0.0,0.0,0.0,0.0007]
[1779084775057,51.46,76738.47,0.0,0.0,0.0,0.00072]
[1779084780801,51.46,76750.48,0.0,0.0,0.0,0.00074]
[1779084785835,51.46,76762.99,0.0,0.0,0.0,0.00076]
[1779084790870,51.46,76775.82,0.0,0.0,0.0,0.00078]
[1779084795907,51.46,76779.25,0.0,0.0,0.0,0.00079]
[1779084800939,51.46,76773.5,0.0,0.0,0.0,0.00078]
[1779084805974,51.46,76771.77,0.0,0.0,0.0,0.00077]
[1779084811009,51.46,76767.29,0.0,0.0,0.0,0.00076]
[1779084817053,51.46,76768.63,0.0,0.0,0.0,0.00076]
[1779084821081,51.46,76785.99,0.0,0.0,0.0,0.00079]
[1779084826115,51.46,76774.27,0.0,0.0,0.0,0.00077]
[1779084831151,51.46,76771.64,0.0,0.0,0.0,0.00077]
[1779084836186,51.46,76770.75,0.0,0.0,0.0,0.00077]
[1779084841220,51.46,76769.37,0.0,0.0,0.0,0.00077]
[1779084846258,51.46,76760.55,0.0,0.0,0.0,0.00075]
[1779084850290,51.46,76743.61,0.0,0.0,0.0,0.00072]
[1779084851297,51.46,76764.55,0.0,0.0,0.0,0.00076]
[1779084852303,51.46,76785.2,0.0,0.0,0.0,0.00079]
[1779084857338,51.46,76776.17,0.0,0.0,0.0,0.00078]
[1779084862375,51.46,76781.49,0.0,0.0,0.0,0.00078]
[1779084866401,51.46,76798.78,0.0,0.0,0.0,0.00081]
[1779084871436,51.46,76806.44,0.0,0.0,0.0,0.00082]
[1779084876471,51.46,76806.37,0.0,0.0,0.0,0.00082]
[1779084881511,51.46,76801.84,0.0,0.0,0.0,0.00081]
[1779084886543,51.46,76803.63,0.0,0.0,0.0,0.00082]
[1779084891578,51.46,76805.15,0.0,0.0,0.0,0.00082]
[1779084896613,51.46,76813.58,0.0,0.0,0.0,0.00083]
[1779084901650,51.46,76813.57,0.0,0.0,0.0,0.00083]
[1779084909704,51.46,76812.93,0.0,0.0,0.0,0.00083]
[1779084914738,51.46,76805.95,0.0,0.0,0.0,0.00082]
[1779084919778,51.46,76801.0,0.0,0.0,0.0,0.00081]
[1779084924809,51.46,76787.15,0.0,0.0,0.0,0.00079]
[1779084929844,51.46,76798.71,0.0,0.0,0.0,0.00081]
[1779084933872,51.46,76849.43,0.0,0.0,0.0,0.00089]
[1779084938909,51.46,76859.29,0.0,0.0,0.0,0.00091]
[1779084943944,51.46,76861.4,0.0,0.0,0.0,0.00091]
[1779084947973,51.46,76882.08,0.0,0.0,0.0,0.00096]
[1779084951001,51.46,76899.55,0.0,1e-05,0.0,0.00099]
[1779084956334,51.46,76896.77,0.0,1e-05,0.0,0.00098]
[1779084962072,51.46,76892.12,0.0,1e-05,0.0,0.00098]
[1779084967118,51.46,76898.8,0.0,1e-05,0.0,0.00099]
[1779084972143,51.46,76905.49,0.0,1e-05,0.0,0.001]
[1779084977180,51.46,76902.02,0.0,1e-05,0.0,0.001]
[1779084982216,51.46,76899.35,0.0,1e-05,0.0,0.00099]
[1779084987251,51.46,76895.31,0.0,1e-05,0.0,0.00098]
[1779084992286,51.46,76895.58,0.0,1e-05,0.0,0.00098]
[1779084997323,51.46,76896.05,0.0,1e-05,0.0,0.00098]
[1779085002356,51.46,76896.26,0.0,1e-05,0.0,0.00098]
[1779085007391,51.46,76896.02,0.0,1e-05,0.0,0.00098]
[1779085012426,51.46,76898.08,0.0,1e-05,0.0,0.00098]
[1779085017463,51.46,76897.64,0.0,1e-05,0.0,0.00098]
[1779085022496,51.46,76892.05,0.0,1e-05,0.0,0.00097]
[1779085026837,51.46,76873.5,0.0,0.0,0.0,0.00093]
[1779085031559,51.46,76857.14,0.0,0.0,0.0,0.0009]
[1779085035587,51.46,76841.28,0.0,0.0,0.0,0.00087]
[1779085040625,51.46,76842.98,0.0,0.0,0.0,0.00087]
[1779085045660,51.46,76837.17,0.0,0.0,0.0,0.00086]
[1779085050699,51.46,76815.45,0.0,0.0,0.0,0.00083]
[1779085052714,51.46,76803.5,0.0,0.0,0.0,0.0008]
[1779085057747,51.46,76797.27,0.0,0.0,0.0,0.00079]
[1779085062782,51.46,76782.97,0.0,0.0,0.0,0.00077]
[1779085067817,51.46,76790.72,0.0,0.0,0.0,0.00078]
[1779085072851,51.46,76787.96,0.0,0.0,0.0,0.00077]
[1779085077887,51.46,76788.6,0.0,0.0,0.0,0.00078]
[1779085082923,51.46,76769.52,0.0,0.0,0.0,0.00074]
[1779085087262,51.46,76748.74,0.0,0.0,0.0,0.00071]
[1779085092991,51.46,76747.52,0.0,0.0,0.0,0.00071]
[1779085098029,51.46,76746.77,0.0,0.0,0.0,0.00071]
[1779085103064,51.46,76747.25,0.0,0.0,0.0,0.00071]
[1779085108111,51.46,76750.27,0.0,0.0,0.0,0.00072]
[1779085112129,51.46,76739.56,0.0,0.0,0.0,0.00069]
[1779085117472,51.46,76729.6,0.0,0.0,0.0,0.00068]
[1779085123207,51.46,76743.22,0.0,0.0,0.0,0.0007]
[1779085128241,51.46,76751.42,0.0,0.0,0.0,0.00071]
[1779085133276,51.46,76750.46,0.0,0.0,0.0,0.00071]
[1779085138319,51.46,76753.68,0.0,0.0,0.0,0.00072]
[1779085143349,51.46,76751.5,0.0,0.0,0.0,0.00071]
[1779085148387,51.46,76748.4,0.0,0.0,0.0,0.00071]
[1779085153422,51.46,76743.24,0.0,0.0,0.0,0.0007]
[1779085158457,51.46,76741.06,0.0,0.0,0.0,0.0007]
[1779085163491,51.46,76747.82,0.0,0.0,0.0,0.00071]
[1779085168529,51.46,76753.7,0.0,0.0,0.0,0.00072]
[1779085173562,51.46,76749.25,0.0,0.0,0.0,0.0007]
[1779085178597,51.46,76750.72,0.0,0.0,0.0,0.00071]
[1779085183632,51.46,76751.02,0.0,0.0,0.0,0.00071]
[1779085188666,51.46,76750.8,0.0,0.0,0.0,0.00071]
[1779085193704,51.46,76750.84,0.0,0.0,0.0,0.00071]
[1779085198736,51.46,76750.78,0.0,0.0,0.0,0.00071]
[1779085203802,51.46,76734.14,0.0,0.0,0.0,0.00068]
[1779085206802,51.46,76717.08,0.0,0.0,0.0,0.00066]
[1779085211832,51.46,76705.66,0.0,0.0,0.0,0.00064]
[1779085216870,51.46,76709.72,0.0,0.0,0.0,0.00065]
[1779085221914,51.46,76699.19,0.0,0.0,0.0,0.00063]
[1779085225935,51.46,76677.07,0.0,0.0,0.0,0.0006]
[1779085226974,51.46,76654.16,0.0,0.0,0.0,0.00058]
[1779085227967,51.46,76637.6,0.0,0.0,0.0,0.00056]
[1779085233007,51.46,76644.25,0.0,0.0,0.0,0.00056]
[1779085236033,51.46,76670.35,0.0,0.0,0.0,0.00059]
[1779085237037,51.46,76686.75,0.0,0.0,0.0,0.00061]
[1779085242074,51.46,76692.36,0.0,0.0,0.0,0.00062]
[1779085246103,51.46,76709.16,0.0,0.0,0.0,0.00064]
[1779085251138,51.46,76708.3,0.0,0.0,0.0,0.00064]
[1779085256173,51.46,76721.42,0.0,0.0,0.0,0.00066]
[1779085261211,51.46,76721.5,0.0,0.0,0.0,0.00066]
[1779085264231,51.46,76746.25,0.0,0.0,0.0,0.00069]
[1779085269282,51.46,76734.33,0.0,0.0,0.0,0.00068]
[1779085274322,51.46,76716.62,0.0,0.0,0.0,0.00065]
[1779085279356,51.46,76710.13,0.0,0.0,0.0,0.00064]
[1779085284391,51.46,76699.63,0.0,0.0,0.0,0.00063]
[1779085289428,51.46,76712.11,0.0,0.0,0.0,0.00065]
[1779085294461,51.46,76724.24,0.0,0.0,0.0,0.00066]
[1779085299497,51.46,76722.96,0.0,0.0,0.0,0.00066]
[1779085304533,51.46,76733.28,0.0,0.0,0.0,0.00067]
[1779085306545,51.46,76711.59,0.0,0.0,0.0,0.00064]
[1779085311581,51.46,76717.56,0.0,0.0,0.0,0.00065]
[1779085316615,51.46,76727.32,0.0,0.0,0.0,0.00066]
[1779085321650,51.46,76728.71,0.0,0.0,0.0,0.00066]
[1779085326685,51.46,76729.83,0.0,0.0,0.0,0.00067]
[1779085331725,51.46,76731.04,0.0,0.0,0.0,0.00067]
[1779085336759,51.46,76731.46,0.0,0.0,0.0,0.00067]
[1779085342801,51.46,76723.45,0.0,0.0,0.0,0.00066]
[1779085347836,51.46,76730.94,0.0,0.0,0.0,0.00067]
[1779085350858,51.46,76751.52,0.0,0.0,0.0,0.0007]
[1779085355893,51.46,76758.89,0.0,0.0,0.0,0.0007]
[1779085360927,51.46,76755.5,0.0,0.0,0.0,0.0007]
[1779085365962,51.46,76743.36,0.0,0.0,0.0,0.00068]
[1779085370997,51.46,76743.67,0.0,0.0,0.0,0.00068]
[1779085376032,51.46,76747.76,0.0,0.0,0.0,0.00069]
[1779085381077,51.46,76748.72,0.0,0.0,0.0,0.00069]
[1779085386115,51.46,76750.33,0.0,0.0,0.0,0.00069]
[1779085391147,51.46,76741.33,0.0,0.0,0.0,0.00068]
[1779085399203,51.46,76741.36,0.0,0.0,0.0,0.00068]
[1779085404238,51.46,76747.04,0.0,0.0,0.0,0.00069]
[1779085409277,51.46,76733.63,0.0,0.0,0.0,0.00067]
[1779085414311,51.46,76738.14,0.0,0.0,0.0,0.00067]
[1779085419635,51.46,76737.94,0.0,0.0,0.0,0.00067]
[1779085425387,51.46,76733.64,0.0,0.0,0.0,0.00066]
[1779085430422,51.46,76733.87,0.0,0.0,0.0,0.00066]
[1779085435457,51.46,76733.71,0.0,0.0,0.0,0.00066]
[1779085440496,51.46,76742.86,0.0,0.0,0.0,0.00068]
[1779085445532,51.46,76754.43,0.0,0.0,0.0,0.00069]
[1779085450566,51.46,76753.53,0.0,0.0,0.0,0.00069]
[1779085455607,51.46,76754.55,0.0,0.0,0.0,0.00069]
[1779085460642,51.46,76750.67,0.0,0.0,0.0,0.00069]
[1779085465679,51.46,76750.3,0.0,0.0,0.0,0.00069]
[1779085470712,51.46,76745.13,0.0,0.0,0.0,0.00068]
[1779085475747,51.46,76747.9,0.0,0.0,0.0,0.00068]
[1779085480782,51.46,76746.89,0.0,0.0,0.0,0.00068]
[1779085485818,51.46,76742.41,0.0,0.0,0.0,0.00067]
[1779085490852,51.46,76748.69,0.0,0.0,0.0,0.00068]
[1779085495887,51.46,76748.41,0.0,0.0,0.0,0.00068]
[1779085496896,51.46,76730.38,0.0,0.0,0.0,0.00065]
[1779085501948,51.46,76719.39,0.0,0.0,0.0,0.00064]
[1779085506983,51.46,76723.45,0.0,0.0,0.0,0.00064]
[1779085512024,51.46,76734.13,0.0,0.0,0.0,0.00066]
[1779085517086,51.46,76736.97,0.0,0.0,0.0,0.00066]
[1779085522125,51.46,76737.99,0.0,0.0,0.0,0.00066]
[1779085527159,51.46,76729.07,0.0,0.0,0.0,0.00065]
[1779085531185,51.46,76718.82,0.0,0.0,0.0,0.00063]
[1779085536220,51.46,76719.56,0.0,0.0,0.0,0.00063]
[1779085541255,51.46,76706.75,0.0,0.0,0.0,0.00062]
[1779085546290,51.46,76710.3,0.0,0.0,0.0,0.00062]
[1779085551329,51.46,76710.63,0.0,0.0,0.0,0.00062]
[1779085556361,51.46,76698.08,0.0,0.0,0.0,0.00061]
[1779085561396,51.46,76692.35,0.0,0.0,0.0,0.0006]
[1779085566430,51.46,76680.49,0.0,0.0,0.0,0.00058]
[1779085571467,51.46,76679.53,0.0,0.0,0.0,0.00058]
[1779085576500,51.46,76681.26,0.0,0.0,0.0,0.00058]
[1779085581536,51.46,76681.69,0.0,0.0,0.0,0.00058]
[1779085586570,51.46,76667.46,0.0,0.0,0.0,0.00057]
[1779085591605,51.46,76677.0,0.0,0.0,0.0,0.00057]
[1779085596640,51.46,76682.1,0.0,0.0,0.0,0.00058]
[1779085601677,51.46,76676.98,0.0,0.0,0.0,0.00057]
[1779085606710,51.46,76676.39,0.0,0.0,0.0,0.00057]
[1779085611745,51.46,76674.24,0.0,0.0,0.0,0.00057]
[1779085616780,51.46,76675.47,0.0,0.0,0.0,0.00057]
[1779085621817,51.46,76664.02,0.0,0.0,0.0,0.00056]
[1779085626852,51.46,76659.76,0.0,0.0,0.0,0.00055]
[1779085631887,51.46,76661.22,0.0,0.0,0.0,0.00056]
[1779085636921,51.46,76667.65,0.0,0.0,0.0,0.00056]
[1779085641956,51.46,76667.99,0.0,0.0,0.0,0.00056]
[1779085646991,51.46,76671.51,0.0,0.0,0.0,0.00057]
[1779085652027,51.46,76678.24,0.0,0.0,0.0,0.00057]
[1779085657061,51.46,76678.9,0.0,0.0,0.0,0.00057]
[1779085662098,51.46,76681.0,0.0,0.0,0.0,0.00058]
[1779085667133,51.46,76680.54,0.0,0.0,0.0,0.00058]
[1779085672168,51.46,76679.95,0.0,0.0,0.0,0.00057]
[1779085677208,51.46,76678.74,0.0,0.0,0.0,0.00057]
[1779085682242,51.46,76677.74,0.0,0.0,0.0,0.00057]
[1779085687277,51.46,76674.69,0.0,0.0,0.0,0.00057]
[1779085692318,51.46,76675.56,0.0,0.0,0.0,0.00057]
[1779085697359,51.46,76676.64,0.0,0.0,0.0,0.00057]
[1779085702391,51.46,76675.53,0.0,0.0,0.0,0.00057]
[1779085707422,51.46,76675.85,0.0,0.0,0.0,0.00057]
[1779085712458,51.46,76672.53,0.0,0.0,0.0,0.00056]
[1779085717492,51.46,76676.64,0.0,0.0,0.0,0.00057]
[1779085722528,51.46,76677.15,0.0,0.0,0.0,0.00057]
[1779085727563,51.46,76676.31,0.0,0.0,0.0,0.00057]
[1779085732598,51.46,76672.36,0.0,0.0,0.0,0.00056]
[1779085737633,51.46,76671.43,0.0,0.0,0.0,0.00056]
[1779085742669,51.46,76661.64,0.0,0.0,0.0,0.00055]
[1779085747705,51.46,76660.02,0.0,0.0,0.0,0.00055]
[1779085753745,51.46,76662.36,0.0,0.0,0.0,0.00055]
[1779085758780,51.46,76664.58,0.0,0.0,0.0,0.00055]
[1779085763816,51.46,76674.13,0.0,0.0,0.0,0.00056]
[1779085768851,51.46,76678.65,0.0,0.0,0.0,0.00057]
[1779085773886,51.46,76676.94,0.0,0.0,0.0,0.00056]
[1779085778921,51.46,76677.37,0.0,0.0,0.0,0.00056]
[1779085783955,51.46,76676.42,0.0,0.0,0.0,0.00056]
[1779085788991,51.46,76663.01,0.0,0.0,0.0,0.00055]
[1779085794026,51.46,76664.3,0.0,0.0,0.0,0.00055]
[1779085799061,51.46,76664.94,0.0,0.0,0.0,0.00055]
[1779085804097,51.46,76658.39,0.0,0.0,0.0,0.00054]
[1779085809132,51.46,76644.68,0.0,0.0,0.0,0.00053]
[1779085814172,51.46,76640.18,0.0,0.0,0.0,0.00052]
[1779085819212,51.46,76629.5,0.0,0.0,0.0,0.00051]
[1779085824251,51.46,76642.77,0.0,0.0,0.0,0.00052]
[1779085829284,51.46,76642.75,0.0,0.0,0.0,0.00052]
[1779085834317,51.46,76630.39,0.0,0.0,0.0,0.00051]
[1779085839352,51.46,76631.22,0.0,0.0,0.0,0.00051]
[1779085844387,51.46,76634.17,0.0,0.0,0.0,0.00051]
[1779085849422,51.46,76633.47,0.0,0.0,0.0,0.00051]
[1779085854459,51.46,76631.94,0.0,0.0,0.0,0.00051]
[1779085859493,51.46,76625.39,0.0,0.0,0.0,0.0005]
[1779085864529,51.46,76622.63,0.0,0.0,0.0,0.0005]
[1779085869564,51.46,76620.22,0.0,0.0,0.0,0.00049]
[1779085872585,51.46,76596.49,0.0,0.0,0.0,0.00047]
[1779085877620,51.46,76607.16,0.0,0.0,0.0,0.00048]
[1779085882658,51.46,76626.5,0.0,0.0,0.0,0.0005]
[1779085887694,51.46,76629.35,0.0,0.0,0.0,0.0005]
[1779085892729,51.46,76627.35,0.0,0.0,0.0,0.0005]
[1779085897769,51.46,76631.02,0.0,0.0,0.0,0.0005]
[1779085902799,51.46,76637.11,0.0,0.0,0.0,0.00051]
[1779085907834,51.46,76642.46,0.0,0.0,0.0,0.00052]
[1779085912869,51.46,76644.73,0.0,0.0,0.0,0.00052]
[1779085917904,51.46,76646.17,0.0,0.0,0.0,0.00052]
[1779085922948,51.46,76651.4,0.0,0.0,0.0,0.00053]
[1779085927974,51.46,76655.62,0.0,0.0,0.0,0.00053]
[1779085933012,51.46,76661.36,0.0,0.0,0.0,0.00054]
[1779085938046,51.46,76662.16,0.0,0.0,0.0,0.00054]
[1779085943080,51.46,76659.09,0.0,0.0,0.0,0.00053]
[1779085948115,51.46,76658.35,0.0,0.0,0.0,0.00053]
[1779085953151,51.46,76664.82,0.0,0.0,0.0,0.00054]
[1779085958187,51.46,76666.76,0.0,0.0,0.0,0.00054]
[1779085963225,51.46,76662.95,0.0,0.0,0.0,0.00053]
[1779085968260,51.46,76672.58,0.0,0.0,0.0,0.00055]
[1779085973296,51.46,76678.27,0.0,0.0,0.0,0.00055]
[1779085978330,51.46,76680.2,0.0,0.0,0.0,0.00055]
[1779085983367,51.46,76686.71,0.0,0.0,0.0,0.00056]
[1779085988401,51.46,76692.52,0.0,0.0,0.0,0.00057]
[1779085993436,51.46,76698.38,0.0,0.0,0.0,0.00058]
[1779085998472,51.46,76705.92,0.0,0.0,0.0,0.00059]
[1779086002510,51.46,76683.47,0.0,0.0,0.0,0.00056]
[1779086007545,51.46,76674.24,0.0,0.0,0.0,0.00055]
[1779086012592,51.46,76674.5,0.0,0.0,0.0,0.00054]
[1779086017628,51.46,76678.46,0.0,0.0,0.0,0.00055]
[1779086019644,51.46,76695.92,0.0,0.0,0.0,0.00057]
[1779086024680,51.46,76708.03,0.0,0.0,0.0,0.00058]
[1779086029714,51.46,76708.54,0.0,0.0,0.0,0.00059]
[1779086034749,51.46,76708.71,0.0,0.0,0.0,0.00059]
[1779086039785,51.46,76712.45,0.0,0.0,0.0,0.00059]
[1779086044819,51.46,76710.56,0.0,0.0,0.0,0.00059]
[1779086049854,51.46,76700.73,0.0,0.0,0.0,0.00058]
[1779086054889,51.46,76707.5,0.0,0.0,0.0,0.00058]
[1779086059924,51.46,76708.15,0.0,0.0,0.0,0.00058]
[1779086064959,51.46,76708.59,0.0,0.0,0.0,0.00059]
[1779086069994,51.46,76709.52,0.0,0.0,0.0,0.00059]
[1779086075033,51.46,76708.32,0.0,0.0,0.0,0.00058]
[1779086080068,51.46,76710.39,0.0,0.0,0.0,0.00058]
[1779086085103,51.46,76708.68,0.0,0.0,0.0,0.00058]
[1779086090142,51.46,76710.31,0.0,0.0,0.0,0.00058]
[1779086095174,51.46,76710.48,0.0,0.0,0.0,0.00058]
[1779086100210,51.46,76712.23,0.0,0.0,0.0,0.00059]
[1779086105249,51.46,76712.14,0.0,0.0,0.0,0.00059]
[1779086110286,51.46,76715.86,0.0,0.0,0.0,0.00059]
[1779086115318,51.46,76719.0,0.0,0.0,0.0,0.00059]
[1779086120354,51.46,76718.48,0.0,0.0,0.0,0.00059]
[1779086126397,51.46,76719.58,0.0,0.0,0.0,0.0006]
[1779086131432,51.46,76718.46,0.0,0.0,0.0,0.00059]
[1779086137721,51.46,76717.56,0.0,0.0,0.0,0.00059]
[1779086143516,51.46,76715.54,0.0,0.0,0.0,0.00059]
[1779086148551,51.46,76725.7,0.0,0.0,0.0,0.0006]
[1779086153588,51.46,76726.32,0.0,0.0,0.0,0.0006]
[1779086158621,51.46,76734.44,0.0,0.0,0.0,0.00061]
[1779086163657,51.46,76743.5,0.0,0.0,0.0,0.00062]
[1779086168691,51.46,76755.69,0.0,0.0,0.0,0.00064]
[1779086173726,51.46,76764.43,0.0,0.0,0.0,0.00065]
[1779086180776,51.46,76776.06,0.0,0.0,0.0,0.00067]
[1779086185811,51.46,76774.53,0.0,0.0,0.0,0.00066]
[1779086190845,51.46,76770.85,0.0,0.0,0.0,0.00066]
[1779086194873,51.46,76756.22,0.0,0.0,0.0,0.00063]
[1779086201923,51.46,76752.18,0.0,0.0,0.0,0.00063]
[1779086206958,51.46,76744.24,0.0,0.0,0.0,0.00062]
[1779086211995,51.46,76742.5,0.0,0.0,0.0,0.00062]
[1779086215017,51.46,76726.23,0.0,0.0,0.0,0.0006]
[1779086220052,51.46,76725.12,0.0,0.0,0.0,0.00059]
[1779086225086,51.46,76721.42,0.0,0.0,0.0,0.00059]
[1779086230123,51.46,76722.61,0.0,0.0,0.0,0.00059]
[1779086235156,51.46,76718.65,0.0,0.0,0.0,0.00059]
[1779086240193,51.46,76718.89,0.0,0.0,0.0,0.00059]
[1779086245226,51.46,76719.97,0.0,0.0,0.0,0.00059]
[1779086250261,51.46,76707.28,0.0,0.0,0.0,0.00057]
[1779086255300,51.46,76703.2,0.0,0.0,0.0,0.00056]
[1779086260331,51.46,76699.6,0.0,0.0,0.0,0.00056]
[1779086265366,51.46,76698.63,0.0,0.0,0.0,0.00056]
[1779086266373,51.46,76676.8,0.0,0.0,0.0,0.00053]
[1779086271408,51.46,76670.93,0.0,0.0,0.0,0.00052]
[1779086276443,51.46,76677.3,0.0,0.0,0.0,0.00053]
[1779086281478,51.46,76682.99,0.0,0.0,0.0,0.00054]
[1779086286513,51.46,76687.05,0.0,0.0,0.0,0.00054]
[1779086291579,51.46,76687.07,0.0,0.0,0.0,0.00054]
[1779086296589,51.46,76687.43,0.0,0.0,0.0,0.00054]
[1779086301625,51.46,76692.61,0.0,0.0,0.0,0.00055]
[1779086306660,51.46,76694.16,0.0,0.0,0.0,0.00055]
[1779086311695,51.46,76693.8,0.0,0.0,0.0,0.00055]
[1779086316743,51.46,76694.65,0.0,0.0,0.0,0.00055]
[1779086321770,51.46,76696.95,0.0,0.0,0.0,0.00055]
[1779086326805,51.46,76696.8,0.0,0.0,0.0,0.00055]
[1779086331840,51.46,76699.07,0.0,0.0,0.0,0.00055]
[1779086336877,51.46,76698.54,0.0,0.0,0.0,0.00055]
[1779086341915,51.46,76675.53,0.0,0.0,0.0,0.00053]
[1779086345942,51.46,76658.97,0.0,0.0,0.0,0.00051]
[1779086350977,51.46,76657.3,0.0,0.0,0.0,0.00051]
[1779086356014,51.46,76660.63,0.0,0.0,0.0,0.00051]
[1779086361047,51.46,76664.81,0.0,0.0,0.0,0.00051]
[1779086366084,51.46,76664.25,0.0,0.0,0.0,0.00051]
[1779086371117,51.46,76666.62,0.0,0.0,0.0,0.00051]
[1779086376153,51.46,76661.43,0.0,0.0,0.0,0.00051]
[1779086381189,51.46,76662.39,0.0,0.0,0.0,0.00051]
[1779086386224,51.46,76664.56,0.0,0.0,0.0,0.00051]
[1779086391257,51.46,76656.89,0.0,0.0,0.0,0.0005]
[1779086396293,51.46,76659.95,0.0,0.0,0.0,0.00051]
[1779086401327,51.46,76660.37,0.0,0.0,0.0,0.00051]
[1779086406362,51.46,76667.71,0.0,0.0,0.0,0.00051]
[1779086411401,51.46,76674.98,0.0,0.0,0.0,0.00052]
[1779086416434,51.46,76677.87,0.0,0.0,0.0,0.00053]
[1779086421469,51.46,76681.12,0.0,0.0,0.0,0.00053]
[1779086426505,51.46,76677.93,0.0,0.0,0.0,0.00053]
[1779086431551,51.46,76677.04,0.0,0.0,0.0,0.00052]
[1779086436586,51.46,76680.57,0.0,0.0,0.0,0.00052]
[1779086441621,51.46,76684.98,0.0,0.0,0.0,0.00053]
[1779086446674,51.46,76689.74,0.0,0.0,0.0,0.00053]
[1779086451696,51.46,76699.81,0.0,0.0,0.0,0.00055]
[1779086456753,51.46,76708.82,0.0,0.0,0.0,0.00056]
[1779086461772,51.46,76723.71,0.0,0.0,0.0,0.00058]
[1779086466809,51.46,76723.3,0.0,0.0,0.0,0.00057]
[1779086471843,51.46,76721.81,0.0,0.0,0.0,0.00057]
[1779086476876,51.46,76712.53,0.0,0.0,0.0,0.00056]
[1779086481913,51.46,76713.97,0.0,0.0,0.0,0.00056]
[1779086487953,51.46,76711.64,0.0,0.0,0.0,0.00056]
[1779086492988,51.46,76711.27,0.0,0.0,0.0,0.00056]
[1779086498027,51.46,76713.37,0.0,0.0,0.0,0.00056]
[1779086503062,51.46,76719.81,0.0,0.0,0.0,0.00057]
[1779086508097,51.46,76720.65,0.0,0.0,0.0,0.00057]
[1779086513133,51.46,76720.06,0.0,0.0,0.0,0.00057]
[1779086518167,51.46,76717.95,0.0,0.0,0.0,0.00056]
[1779086523202,51.46,76716.78,0.0,0.0,0.0,0.00056]
[1779086528237,51.46,76718.74,0.0,0.0,0.0,0.00057]
[1779086533272,51.46,76724.01,0.0,0.0,0.0,0.00057]
[1779086538307,51.46,76725.7,0.0,0.0,0.0,0.00057]
[1779086543342,51.46,76724.21,0.0,0.0,0.0,0.00057]
[1779086548378,51.46,76725.45,0.0,0.0,0.0,0.00057]
[1779086553415,51.46,76718.36,0.0,0.0,0.0,0.00056]
[1779086558449,51.46,76718.25,0.0,0.0,0.0,0.00056]
[1779086563484,51.46,76717.02,0.0,0.0,0.0,0.00056]
[1779086568521,51.46,76717.92,0.0,0.0,0.0,0.00056]
[1779086573554,51.46,76716.34,0.0,0.0,0.0,0.00056]
[1779086578590,51.46,76713.79,0.0,0.0,0.0,0.00056]
[1779086583625,51.46,76713.2,0.0,0.0,0.0,0.00055]
[1779086588660,51.46,76713.8,0.0,0.0,0.0,0.00056]
[1779086593697,51.46,76727.34,0.0,0.0,0.0,0.00057]
[1779086598730,51.46,76729.57,0.0,0.0,0.0,0.00057]
[1779086603765,51.46,76734.53,0.0,0.0,0.0,0.00058]
[1779086608800,51.46,76736.05,0.0,0.0,0.0,0.00058]
[1779086613835,51.46,76734.91,0.0,0.0,0.0,0.00058]
[1779086618871,51.46,76739.85,0.0,0.0,0.0,0.00058]
[1779086623911,51.46,76740.86,0.0,0.0,0.0,0.00058]
[1779086628949,51.46,76743.23,0.0,0.0,0.0,0.00059]
[1779086633981,51.46,76746.21,0.0,0.0,0.0,0.00059]
[1779086639016,51.46,76743.98,0.0,0.0,0.0,0.00059]
[1779086644052,51.46,76753.81,0.0,0.0,0.0,0.0006]
[1779086649087,51.46,76749.75,0.0,0.0,0.0,0.0006]
[1779086654124,51.46,76749.82,0.0,0.0,0.0,0.0006]
[1779086660164,51.46,76749.99,0.0,0.0,0.0,0.0006]
[1779086665199,51.46,76742.93,0.0,0.0,0.0,0.00059]
[1779086670234,51.46,76743.01,0.0,0.0,0.0,0.00059]
[1779086675269,51.46,76743.51,0.0,0.0,0.0,0.00058]
[1779086680304,51.46,76743.91,0.0,0.0,0.0,0.00058]
[1779086685339,51.46,76742.04,0.0,0.0,0.0,0.00058]
[1779086690375,51.46,76747.62,0.0,0.0,0.0,0.00059]
[1779086695410,51.46,76752.49,0.0,0.0,0.0,0.00059]
[1779086700446,51.46,76761.79,0.0,0.0,0.0,0.00061]
[1779086705480,51.46,76774.55,0.0,0.0,0.0,0.00062]
[1779086710518,51.46,76779.01,0.0,0.0,0.0,0.00063]
[1779086712529,51.46,76799.23,0.0,0.0,0.0,0.00066]
[1779086717569,51.46,76789.52,0.0,0.0,0.0,0.00064]
[1779086720589,51.46,76771.26,0.0,0.0,0.0,0.00062]
[1779086725624,51.46,76768.2,0.0,0.0,0.0,0.00062]
[1779086730659,51.46,76767.21,0.0,0.0,0.0,0.00061]
[1779086735695,51.46,76768.8,0.0,0.0,0.0,0.00061]
[1779086740729,51.46,76775.92,0.0,0.0,0.0,0.00062]
[1779086745764,51.46,76771.78,0.0,0.0,0.0,0.00062]
[1779086750799,51.46,76774.05,0.0,0.0,0.0,0.00062]
[1779086755833,51.46,76778.72,0.0,0.0,0.0,0.00062]
[1779086760870,51.46,76791.07,0.0,0.0,0.0,0.00064]
[1779086765904,51.46,76787.63,0.0,0.0,0.0,0.00064]
[1779086770939,51.46,76785.63,0.0,0.0,0.0,0.00063]
[1779086775977,51.46,76788.68,0.0,0.0,0.0,0.00064]
[1779086781009,51.46,76804.16,0.0,0.0,0.0,0.00066]
[1779086786045,51.46,76805.5,0.0,0.0,0.0,0.00066]
[1779086791079,51.46,76809.45,0.0,0.0,0.0,0.00066]
[1779086796114,51.46,76816.65,0.0,0.0,0.0,0.00067]
[1779086801150,51.46,76826.23,0.0,0.0,0.0,0.00069]
[1779086806185,51.46,76829.31,0.0,0.0,0.0,0.00069]
[1779086812492,51.46,76831.9,0.0,0.0,0.0,0.00069]
[1779086818269,51.46,76832.5,0.0,0.0,0.0,0.0007]
[1779086823303,51.46,76830.32,0.0,0.0,0.0,0.00069]
[1779086828340,51.46,76822.66,0.0,0.0,0.0,0.00068]
[1779086833374,51.46,76829.07,0.0,0.0,0.0,0.00069]
[1779086838410,51.46,76824.94,0.0,0.0,0.0,0.00068]
[1779086843444,51.46,76821.09,0.0,0.0,0.0,0.00068]
[1779086848479,51.46,76826.11,0.0,0.0,0.0,0.00069]
[1779086853514,51.46,76826.08,0.0,0.0,0.0,0.00068]
[1779086858551,51.46,76829.95,0.0,0.0,0.0,0.00069]
[1779086863584,51.46,76827.06,0.0,0.0,0.0,0.00068]
[1779086868619,51.46,76830.92,0.0,0.0,0.0,0.00069]
[1779086873658,51.46,76833.66,0.0,0.0,0.0,0.00069]
[1779086878694,51.46,76838.14,0.0,0.0,0.0,0.0007]
[1779086883725,51.46,76844.09,0.0,0.0,0.0,0.00071]
[1779086888764,51.46,76859.8,0.0,0.0,0.0,0.00073]
[1779086893794,51.46,76861.44,0.0,0.0,0.0,0.00073]
[1779086898830,51.46,76862.41,0.0,0.0,0.0,0.00074]
[1779086903865,51.46,76862.92,0.0,0.0,0.0,0.00074]
[1779086908901,51.46,76875.33,0.0,0.0,0.0,0.00076]
[1779086913935,51.46,76878.9,0.0,0.0,0.0,0.00076]
[1779086918974,51.46,76880.22,0.0,0.0,0.0,0.00076]
[1779086924012,51.46,76884.08,0.0,0.0,0.0,0.00077]
[1779086929046,51.46,76872.78,0.0,0.0,0.0,0.00075]
[1779086934084,51.46,76872.51,0.0,0.0,0.0,0.00075]
[1779086939120,51.46,76872.65,0.0,0.0,0.0,0.00075]
[1779086944154,51.46,76869.29,0.0,0.0,0.0,0.00074]
[1779086949189,51.46,76869.48,0.0,0.0,0.0,0.00074]
[1779086954224,51.46,76868.81,0.0,0.0,0.0,0.00074]
[1779086959259,51.46,76865.56,0.0,0.0,0.0,0.00074]
[1779086964302,51.46,76866.54,0.0,0.0,0.0,0.00074]
[1779086969333,51.46,76864.51,0.0,0.0,0.0,0.00073]
[1779086973616,51.46,76854.59,0.0,0.0,0.0,0.00071]
[1779086979403,51.46,76850.85,0.0,0.0,0.0,0.00071]
[1779086984439,51.46,76850.18,0.0,0.0,0.0,0.00071]
[1779086989473,51.46,76850.29,0.0,0.0,0.0,0.00071]
[1779086994509,51.46,76849.59,0.0,0.0,0.0,0.00071]
[1779086999544,51.46,76845.44,0.0,0.0,0.0,0.0007]
[1779087004579,51.46,76843.33,0.0,0.0,0.0,0.0007]
[1779087009614,51.46,76843.48,0.0,0.0,0.0,0.0007]
[1779087014652,51.46,76840.74,0.0,0.0,0.0,0.00069]
[1779087019686,51.46,76830.28,0.0,0.0,0.0,0.00068]
[1779087024720,51.46,76829.27,0.0,0.0,0.0,0.00068]
[1779087029756,51.46,76830.21,0.0,0.0,0.0,0.00068]
[1779087034790,51.46,76832.7,0.0,0.0,0.0,0.00068]
[1779087039825,51.46,76833.9,0.0,0.0,0.0,0.00068]
[1779087044860,51.46,76830.46,0.0,0.0,0.0,0.00067]
[1779087049895,51.46,76830.97,0.0,0.0,0.0,0.00067]
[1779087054930,51.46,76845.42,0.0,0.0,0.0,0.0007]
[1779087059965,51.46,76845.64,0.0,0.0,0.0,0.0007]
[1779087065007,51.46,76843.73,0.0,0.0,0.0,0.00069]
[1779087070036,51.46,76843.82,0.0,0.0,0.0,0.00069]
[1779087075069,51.46,76840.29,0.0,0.0,0.0,0.00069]
[1779087080105,51.46,76838.6,0.0,0.0,0.0,0.00069]
[1779087085141,51.46,76837.2,0.0,0.0,0.0,0.00068]
[1779087092188,51.46,76836.9,0.0,0.0,0.0,0.00068]
[1779087097226,51.46,76835.64,0.0,0.0,0.0,0.00068]
[1779087102259,51.46,76835.31,0.0,0.0,0.0,0.00068]
[1779087107295,51.46,76831.7,0.0,0.0,0.0,0.00067]
[1779087112330,51.46,76829.12,0.0,0.0,0.0,0.00067]
[1779087117365,51.46,76828.96,0.0,0.0,0.0,0.00067]
[1779087122400,51.46,76827.61,0.0,0.0,0.0,0.00066]
[1779087127435,51.46,76827.84,0.0,0.0,0.0,0.00067]
[1779087132472,51.46,76823.67,0.0,0.0,0.0,0.00066]
[1779087137505,51.46,76818.25,0.0,0.0,0.0,0.00065]
[1779087142541,51.46,76815.5,0.0,0.0,0.0,0.00065]
[1779087147577,51.46,76823.39,0.0,0.0,0.0,0.00066]
[1779087152610,51.46,76826.58,0.0,0.0,0.0,0.00066]
[1779087157645,51.46,76826.93,0.0,0.0,0.0,0.00066]
[1779087162680,51.46,76826.76,0.0,0.0,0.0,0.00066]
[1779087167715,51.46,76826.63,0.0,0.0,0.0,0.00066]
[1779087172751,51.46,76829.77,0.0,0.0,0.0,0.00066]
[1779087177785,51.46,76833.83,0.0,0.0,0.0,0.00067]
[1779087182820,51.46,76833.11,0.0,0.0,0.0,0.00067]
[1779087187857,51.46,76832.49,0.0,0.0,0.0,0.00067]
[1779087193191,51.46,76834.91,0.0,0.0,0.0,0.00067]
[1779087198937,51.46,76836.59,0.0,0.0,0.0,0.00067]
[1779087203971,51.46,76837.7,0.0,0.0,0.0,0.00067]
[1779087209006,51.46,76837.94,0.0,0.0,0.0,0.00067]
[1779087214044,51.46,76838.57,0.0,0.0,0.0,0.00067]
[1779087219079,51.46,76827.76,0.0,0.0,0.0,0.00066]
[1779087224114,51.46,76826.88,0.0,0.0,0.0,0.00065]
[1779087229151,51.46,76823.53,0.0,0.0,0.0,0.00065]
[1779087233184,51.46,76806.1,0.0,0.0,0.0,0.00063]
[1779087235198,51.46,76785.67,0.0,0.0,0.0,0.0006]
[1779087240233,51.46,76788.0,0.0,0.0,0.0,0.0006]
[1779087245267,51.46,76785.8,0.0,0.0,0.0,0.0006]
[1779087250302,51.46,76800.1,0.0,0.0,0.0,0.00062]
[1779087255340,51.46,76799.9,0.0,0.0,0.0,0.00062]
[1779087260375,51.46,76799.72,0.0,0.0,0.0,0.00062]
[1779087265416,51.46,76800.78,0.0,0.0,0.0,0.00062]
[1779087270445,51.46,76793.7,0.0,0.0,0.0,0.00061]
[1779087275481,51.46,76785.9,0.0,0.0,0.0,0.0006]
[1779087280516,51.46,76789.92,0.0,0.0,0.0,0.0006]
[1779087285551,51.46,76795.11,0.0,0.0,0.0,0.00061]
[1779087290586,51.46,76817.99,0.0,0.0,0.0,0.00064]
[1779087295622,51.46,76816.32,0.0,0.0,0.0,0.00064]
[1779087300656,51.46,76819.11,0.0,0.0,0.0,0.00064]
[1779087305696,51.46,76816.44,0.0,0.0,0.0,0.00064]
[1779087310732,51.46,76819.09,0.0,0.0,0.0,0.00064]
[1779087315762,51.46,76817.74,0.0,0.0,0.0,0.00064]
[1779087320796,51.46,76818.54,0.0,0.0,0.0,0.00064]
[1779087325832,51.46,76818.04,0.0,0.0,0.0,0.00064]
[1779087330867,51.46,76826.47,0.0,0.0,0.0,0.00065]
[1779087335904,51.46,76827.99,0.0,0.0,0.0,0.00065]
[1779087342953,51.46,76829.6,0.0,0.0,0.0,0.00065]
[1779087347988,51.46,76848.66,0.0,0.0,0.0,0.00068]
[1779087353025,51.46,76849.29,0.0,0.0,0.0,0.00068]
[1779087358061,51.46,76850.23,0.0,0.0,0.0,0.00068]
[1779087363094,51.46,76850.46,0.0,0.0,0.0,0.00068]
[1779087370144,51.46,76847.38,0.0,0.0,0.0,0.00067]
[1779087375179,51.46,76844.9,0.0,0.0,0.0,0.00067]
[1779087380216,51.46,76844.54,0.0,0.0,0.0,0.00067]
[1779087385252,51.46,76844.78,0.0,0.0,0.0,0.00067]
[1779087390286,51.46,76845.08,0.0,0.0,0.0,0.00067]
[1779087396328,51.46,76849.07,0.0,0.0,0.0,0.00067]
[1779087401365,51.46,76858.59,0.0,0.0,0.0,0.00069]
[1779087406397,51.46,76864.71,0.0,0.0,0.0,0.00069]
[1779087411433,51.46,76865.47,0.0,0.0,0.0,0.0007]
[1779087416467,51.46,76867.31,0.0,0.0,0.0,0.0007]
[1779087421503,51.46,76867.41,0.0,0.0,0.0,0.0007]
[1779087429561,51.46,76867.32,0.0,0.0,0.0,0.0007]
[1779087434597,51.46,76867.0,0.0,0.0,0.0,0.0007]
[1779087439631,51.46,76866.43,0.0,0.0,0.0,0.0007]
[1779087444664,51.46,76867.63,0.0,0.0,0.0,0.0007]
[1779087449699,51.46,76863.04,0.0,0.0,0.0,0.00069]
[1779087454736,51.46,76877.25,0.0,0.0,0.0,0.00071]
[1779087459769,51.46,76876.31,0.0,0.0,0.0,0.00071]
[1779087464804,51.46,76880.41,0.0,0.0,0.0,0.00071]
[1779087469839,51.46,76879.52,0.0,0.0,0.0,0.00071]
[1779087474874,51.46,76877.31,0.0,0.0,0.0,0.00071]
[1779087479909,51.46,76872.7,0.0,0.0,0.0,0.0007]
[1779087484945,51.46,76869.5,0.0,0.0,0.0,0.0007]
[1779087489980,51.46,76860.25,0.0,0.0,0.0,0.00068]
[1779087495016,51.46,76856.5,0.0,0.0,0.0,0.00068]
[1779087500054,51.46,76855.39,0.0,0.0,0.0,0.00068]
[1779087505089,51.46,76857.4,0.0,0.0,0.0,0.00068]
[1779087510124,51.46,76858.5,0.0,0.0,0.0,0.00068]
[1779087515160,51.46,76859.25,0.0,0.0,0.0,0.00068]
[1779087520194,51.46,76860.42,0.0,0.0,0.0,0.00068]
[1779087525229,51.46,76858.59,0.0,0.0,0.0,0.00068]
[1779087530264,51.46,76859.63,0.0,0.0,0.0,0.00068]
[1779087535299,51.46,76858.6,0.0,0.0,0.0,0.00068]
[1779087540334,51.46,76857.96,0.0,0.0,0.0,0.00068]
[1779087545369,51.46,76859.67,0.0,0.0,0.0,0.00068]
[1779087550406,51.46,76859.99,0.0,0.0,0.0,0.00068]
[1779087555439,51.46,76854.77,0.0,0.0,0.0,0.00067]
[1779087560473,51.46,76848.98,0.0,0.0,0.0,0.00066]
[1779087565511,51.46,76843.94,0.0,0.0,0.0,0.00066]
[1779087570544,51.46,76844.08,0.0,0.0,0.0,0.00066]
[1779087575579,51.46,76844.62,0.0,0.0,0.0,0.00065]
[1779087580617,51.46,76843.65,0.0,0.0,0.0,0.00065]
[1779087585652,51.46,76840.13,0.0,0.0,0.0,0.00065]
[1779087590685,51.46,76838.36,0.0,0.0,0.0,0.00064]
[1779087595726,51.46,76842.81,0.0,0.0,0.0,0.00065]
[1779087600780,51.46,76849.11,0.0,0.0,0.0,0.00066]
[1779087602785,51.46,76874.94,0.0,0.0,0.0,0.0007]
[1779087607822,51.46,76877.86,0.0,0.0,0.0,0.0007]
[1779087612866,51.46,76889.65,0.0,0.0,0.0,0.00072]
[1779087617893,51.46,76901.14,0.0,0.0,0.0,0.00073]
[1779087622928,51.46,76903.25,0.0,0.0,0.0,0.00074]
[1779087627963,51.46,76916.38,0.0,0.0,0.0,0.00076]
[1779087632999,51.46,76914.48,0.0,0.0,0.0,0.00075]
[1779087637333,51.46,76894.63,0.0,0.0,0.0,0.00072]
[1779087643069,51.46,76889.38,0.0,0.0,0.0,0.00071]
[1779087648103,51.46,76890.87,0.0,0.0,0.0,0.00071]
[1779087653139,51.46,76894.49,0.0,0.0,0.0,0.00072]
[1779087658175,51.46,76908.88,0.0,0.0,0.0,0.00074]
[1779087663209,51.46,76916.39,0.0,0.0,0.0,0.00075]
[1779087668248,51.46,76917.77,0.0,0.0,0.0,0.00076]
[1779087673282,51.46,76916.43,0.0,0.0,0.0,0.00075]
[1779087678316,51.46,76914.36,0.0,0.0,0.0,0.00075]
[1779087683350,51.46,76909.24,0.0,0.0,0.0,0.00074]
[1779087688385,51.46,76906.14,0.0,0.0,0.0,0.00074]
[1779087693421,51.46,76904.12,0.0,0.0,0.0,0.00073]
[1779087698459,51.46,76902.97,0.0,0.0,0.0,0.00073]
[1779087703493,51.46,76903.04,0.0,0.0,0.0,0.00073]
[1779087708530,51.46,76908.35,0.0,0.0,0.0,0.00074]
[1779087713563,51.46,76906.24,0.0,0.0,0.0,0.00073]
[1779087718598,51.46,76905.41,0.0,0.0,0.0,0.00073]
[1779087723634,51.46,76899.04,0.0,0.0,0.0,0.00072]
[1779087728669,51.46,76905.15,0.0,0.0,0.0,0.00073]
[1779087733705,51.46,76904.95,0.0,0.0,0.0,0.00073]
[1779087738738,51.46,76907.37,0.0,0.0,0.0,0.00073]
[1779087743774,51.46,76908.07,0.0,0.0,0.0,0.00074]
[1779087748810,51.46,76909.26,0.0,0.0,0.0,0.00074]
[1779087753843,51.46,76910.41,0.0,0.0,0.0,0.00073]
[1779087758878,51.46,76915.25,0.0,0.0,0.0,0.00074]
[1779087763916,51.46,76914.58,0.0,0.0,0.0,0.00074]
[1779087768953,51.46,76916.08,0.0,0.0,0.0,0.00074]
[1779087773989,51.46,76923.09,0.0,0.0,0.0,0.00075]
[1779087780036,51.46,76924.62,0.0,0.0,0.0,0.00076]
[1779087785070,51.46,76916.12,0.0,0.0,0.0,0.00074]
[1779087790104,51.46,76914.24,0.0,0.0,0.0,0.00074]
[1779087795138,51.46,76917.98,0.0,0.0,0.0,0.00075]
[1779087800173,51.46,76918.25,0.0,0.0,0.0,0.00075]
[1779087805210,51.46,76919.96,0.0,0.0,0.0,0.00075]
[1779087810244,51.46,76920.78,0.0,0.0,0.0,0.00075]
[1779087815280,51.46,76922.32,0.0,0.0,0.0,0.00075]
[1779087820314,51.46,76924.54,0.0,0.0,0.0,0.00075]
[1779087825350,51.46,76926.28,0.0,0.0,0.0,0.00075]
[1779087830385,51.46,76928.4,0.0,0.0,0.0,0.00076]
[1779087836731,51.46,76925.88,0.0,0.0,0.0,0.00075]
[1779087842468,51.46,76918.88,0.0,0.0,0.0,0.00074]
[1779087846501,51.46,76900.18,0.0,0.0,0.0,0.00071]
[1779087852545,51.46,76895.31,0.0,0.0,0.0,0.00071]
[1779087857578,51.46,76892.67,0.0,0.0,0.0,0.0007]
[1779087862613,51.46,76894.4,0.0,0.0,0.0,0.0007]
[1779087867648,51.46,76895.54,0.0,0.0,0.0,0.00071]
[1779087872683,51.46,76898.96,0.0,0.0,0.0,0.00071]
[1779087877718,51.46,76902.28,0.0,0.0,0.0,0.00071]
[1779087882754,51.46,76914.53,0.0,0.0,0.0,0.00073]
[1779087887788,51.46,76910.68,0.0,0.0,0.0,0.00072]
[1779087892823,51.46,76902.45,0.0,0.0,0.0,0.00071]
[1779087897859,51.46,76899.75,0.0,0.0,0.0,0.00071]
[1779087902894,51.46,76898.74,0.0,0.0,0.0,0.00071]
[1779087907929,51.46,76897.64,0.0,0.0,0.0,0.0007]
[1779087912964,51.46,76896.0,0.0,0.0,0.0,0.0007]
[1779087917999,51.46,76898.16,0.0,0.0,0.0,0.0007]
[1779087923035,51.46,76899.18,0.0,0.0,0.0,0.00071]
[1779087928070,51.46,76896.12,0.0,0.0,0.0,0.0007]
[1779087933105,51.46,76895.1,0.0,0.0,0.0,0.0007]
[1779087938141,51.46,76895.39,0.0,0.0,0.0,0.0007]
[1779087943176,51.46,76894.93,0.0,0.0,0.0,0.0007]
[1779087948211,51.46,76888.59,0.0,0.0,0.0,0.00069]
[1779087953246,51.46,76890.02,0.0,0.0,0.0,0.00069]
[1779087958281,51.46,76883.47,0.0,0.0,0.0,0.00068]
[1779087963317,51.46,76886.39,0.0,0.0,0.0,0.00068]
[1779087968351,51.46,76887.65,0.0,0.0,0.0,0.00068]
[1779087973387,51.46,76887.83,0.0,0.0,0.0,0.00068]
[1779087979429,51.46,76886.65,0.0,0.0,0.0,0.00068]
[1779087985778,51.46,76881.63,0.0,0.0,0.0,0.00068]
[1779087991515,51.46,76883.21,0.0,0.0,0.0,0.00067]
[1779087996550,51.46,76894.04,0.0,0.0,0.0,0.00069]
[1779088001585,51.46,76897.7,0.0,0.0,0.0,0.00069]
[1779088006620,51.46,76890.01,0.0,0.0,0.0,0.00068]
[1779088011655,51.46,76891.4,0.0,0.0,0.0,0.00068]
[1779088016691,51.46,76900.31,0.0,0.0,0.0,0.0007]
[1779088023739,51.46,76900.69,0.0,0.0,0.0,0.0007]
[1779088028775,51.46,76898.44,0.0,0.0,0.0,0.0007]
[1779088033809,51.46,76899.3,0.0,0.0,0.0,0.0007]
[1779088038844,51.46,76900.88,0.0,0.0,0.0,0.0007]
[1779088043882,51.46,76900.05,0.0,0.0,0.0,0.0007]
[1779088048914,51.46,76889.89,0.0,0.0,0.0,0.00068]
[1779088053949,51.46,76882.69,0.0,0.0,0.0,0.00067]
[1779088058984,51.46,76877.11,0.0,0.0,0.0,0.00066]
[1779088064020,51.46,76875.26,0.0,0.0,0.0,0.00066]
[1779088069054,51.46,76873.29,0.0,0.0,0.0,0.00065]
[1779088074089,51.46,76874.04,0.0,0.0,0.0,0.00066]
[1779088079124,51.46,76870.14,0.0,0.0,0.0,0.00065]
[1779088084160,51.46,76871.31,0.0,0.0,0.0,0.00065]
[1779088089197,51.46,76870.45,0.0,0.0,0.0,0.00065]
[1779088094234,51.46,76869.63,0.0,0.0,0.0,0.00065]
[1779088099267,51.46,76871.76,0.0,0.0,0.0,0.00065]
[1779088104302,51.46,76874.57,0.0,0.0,0.0,0.00066]
[1779088109337,51.46,76870.95,0.0,0.0,0.0,0.00065]
[1779088116700,51.46,76868.8,0.0,0.0,0.0,0.00064]
[1779088126770,51.46,76871.22,0.0,0.0,0.0,0.00065]
[1779088132499,51.46,76879.75,0.0,0.0,0.0,0.00066]
[1779088137537,51.46,76883.48,0.0,0.0,0.0,0.00066]
[1779088142569,51.46,76885.33,0.0,0.0,0.0,0.00067]
[1779088147605,51.46,76880.09,0.0,0.0,0.0,0.00066]
[1779088152638,51.46,76877.74,0.0,0.0,0.0,0.00066]
[1779088157675,51.46,76875.33,0.0,0.0,0.0,0.00065]
[1779088162709,51.46,76869.29,0.0,0.0,0.0,0.00064]
[1779088167743,51.46,76861.57,0.0,0.0,0.0,0.00063]
[1779088172779,51.46,76861.61,0.0,0.0,0.0,0.00063]
[1779088178822,51.46,76862.87,0.0,0.0,0.0,0.00063]
[1779088183857,51.46,76863.29,0.0,0.0,0.0,0.00063]
[1779088188891,51.46,76863.59,0.0,0.0,0.0,0.00063]
[1779088193926,51.46,76862.79,0.0,0.0,0.0,0.00063]
[1779088197264,51.46,76883.68,0.0,0.0,0.0,0.00066]
[1779088203011,51.46,76877.39,0.0,0.0,0.0,0.00065]
[1779088207025,51.46,76859.98,0.0,0.0,0.0,0.00063]
[1779088209039,51.46,76882.66,0.0,0.0,0.0,0.00066]
[1779088214074,51.46,76873.78,0.0,0.0,0.0,0.00065]
[1779088219110,51.46,76874.83,0.0,0.0,0.0,0.00065]
[1779088224145,51.46,76877.99,0.0,0.0,0.0,0.00065]
[1779088229184,51.46,76876.88,0.0,0.0,0.0,0.00065]
[1779088234220,51.46,76863.82,0.0,0.0,0.0,0.00063]
[1779088239258,51.46,76864.86,0.0,0.0,0.0,0.00063]
[1779088244291,51.46,76848.84,0.0,0.0,0.0,0.00061]
[1779088249327,51.46,76847.67,0.0,0.0,0.0,0.00061]
[1779088254368,51.46,76846.85,0.0,0.0,0.0,0.0006]
[1779088259397,51.46,76834.43,0.0,0.0,0.0,0.00059]
[1779088262418,51.46,76815.53,0.0,0.0,0.0,0.00057]
[1779088267758,51.46,76801.23,0.0,0.0,0.0,0.00055]
[1779088273495,51.46,76813.63,0.0,0.0,0.0,0.00056]
[1779088278532,51.46,76819.2,0.0,0.0,0.0,0.00057]
[1779088283565,51.46,76820.18,0.0,0.0,0.0,0.00057]
[1779088288600,51.46,76820.96,0.0,0.0,0.0,0.00057]
[1779088293635,51.46,76825.03,0.0,0.0,0.0,0.00057]
[1779088298670,51.46,76825.65,0.0,0.0,0.0,0.00057]
[1779088304711,51.46,76825.81,0.0,0.0,0.0,0.00057]
[1779088309748,51.46,76825.77,0.0,0.0,0.0,0.00057]
[1779088315800,51.46,76825.4,0.0,0.0,0.0,0.00057]
[1779088320834,51.46,76824.8,0.0,0.0,0.0,0.00057]
[1779088325875,51.46,76825.1,0.0,0.0,0.0,0.00057]
[1779088330912,51.46,76827.04,0.0,0.0,0.0,0.00058]
[1779088338264,51.46,76835.48,0.0,0.0,0.0,0.00059]
[1779088344002,51.46,76839.25,0.0,0.0,0.0,0.00059]
[1779088349036,51.46,76839.08,0.0,0.0,0.0,0.00059]
[1779088354084,51.46,76833.21,0.0,0.0,0.0,0.00058]
[1779088359119,51.46,76842.79,0.0,0.0,0.0,0.00059]
[1779088364155,51.46,76842.82,0.0,0.0,0.0,0.00059]
[1779088369191,51.46,76827.12,0.0,0.0,0.0,0.00057]
[1779088374234,51.46,76843.77,0.0,0.0,0.0,0.00059]
[1779088379269,51.46,76848.36,0.0,0.0,0.0,0.0006]
[1779088384303,51.46,76845.04,0.0,0.0,0.0,0.00059]
[1779088389338,51.46,76836.79,0.0,0.0,0.0,0.00058]
[1779088394375,51.46,76852.14,0.0,0.0,0.0,0.0006]
[1779088399408,51.46,76855.8,0.0,0.0,0.0,0.00061]
[1779088402428,51.46,76873.73,0.0,0.0,0.0,0.00063]
[1779088407465,51.46,76878.07,0.0,0.0,0.0,0.00064]
[1779088412499,51.46,76875.58,0.0,0.0,0.0,0.00063]
[1779088417534,51.46,76873.21,0.0,0.0,0.0,0.00063]
[1779088422571,51.46,76871.14,0.0,0.0,0.0,0.00062]
[1779088427607,51.46,76873.12,0.0,0.0,0.0,0.00063]
[1779088432642,51.46,76873.46,0.0,0.0,0.0,0.00063]
[1779088437678,51.46,76869.68,0.0,0.0,0.0,0.00062]
[1779088443720,51.46,76868.27,0.0,0.0,0.0,0.00062]
[1779088449060,51.46,76856.55,0.0,0.0,0.0,0.0006]
[1779088454805,51.46,76850.27,0.0,0.0,0.0,0.0006]
[1779088457821,51.46,76869.11,0.0,0.0,0.0,0.00062]
[1779088462855,51.46,76869.62,0.0,0.0,0.0,0.00062]
[1779088467890,51.46,76870.79,0.0,0.0,0.0,0.00062]
[1779088472925,51.46,76870.11,0.0,0.0,0.0,0.00062]
[1779088477960,51.46,76886.13,0.0,0.0,0.0,0.00064]
[1779088482995,51.46,76890.17,0.0,0.0,0.0,0.00065]
[1779088488029,51.46,76893.88,0.0,0.0,0.0,0.00065]
[1779088493068,51.46,76881.24,0.0,0.0,0.0,0.00063]
[1779088498109,51.46,76883.93,0.0,0.0,0.0,0.00064]
[1779088503139,51.46,76877.12,0.0,0.0,0.0,0.00063]
[1779088508172,51.46,76862.83,0.0,0.0,0.0,0.00061]
[1779088513207,51.46,76861.33,0.0,0.0,0.0,0.00061]
[1779088518242,51.46,76862.8,0.0,0.0,0.0,0.00061]
[1779088519566,51.46,76881.38,0.0,0.0,0.0,0.00063]
[1779088525292,51.46,76875.24,0.0,0.0,0.0,0.00062]
[1779088530331,51.46,76871.69,0.0,0.0,0.0,0.00062]
[1779088535366,51.46,76865.06,0.0,0.0,0.0,0.00061]
[1779088540401,51.46,76860.59,0.0,0.0,0.0,0.0006]
[1779088545441,51.46,76863.88,0.0,0.0,0.0,0.00061]
[1779088550483,51.46,76846.67,0.0,0.0,0.0,0.00058]
[1779088555518,51.46,76842.37,0.0,0.0,0.0,0.00058]
[1779088560559,51.46,76842.08,0.0,0.0,0.0,0.00058]
[1779088563576,51.46,76823.44,0.0,0.0,0.0,0.00055]
[1779088568612,51.46,76814.21,0.0,0.0,0.0,0.00054]
[1779088573654,51.46,76807.26,0.0,0.0,0.0,0.00054]
[1779088578690,51.46,76815.59,0.0,0.0,0.0,0.00054]
[1779088583724,51.46,76829.78,0.0,0.0,0.0,0.00056]
[1779088590062,51.46,76837.3,0.0,0.0,0.0,0.00057]
[1779088595808,51.46,76839.89,0.0,0.0,0.0,0.00057]
[1779088601850,51.46,76836.33,0.0,0.0,0.0,0.00057]
[1779088606885,51.46,76835.88,0.0,0.0,0.0,0.00057]
[1779088611920,51.46,76836.92,0.0,0.0,0.0,0.00057]
[1779088616956,51.46,76836.32,0.0,0.0,0.0,0.00057]
[1779088621990,51.46,76834.31,0.0,0.0,0.0,0.00056]
[1779088627025,51.46,76832.19,0.0,0.0,0.0,0.00056]
[1779088632061,51.46,76832.14,0.0,0.0,0.0,0.00056]
[1779088637097,51.46,76831.43,0.0,0.0,0.0,0.00056]
[1779088642133,51.46,76838.16,0.0,0.0,0.0,0.00057]
[1779088647168,51.46,76838.56,0.0,0.0,0.0,0.00057]
[1779088652202,51.46,76838.54,0.0,0.0,0.0,0.00056]
[1779088657239,51.46,76838.51,0.0,0.0,0.0,0.00056]
[1779088662272,51.46,76837.02,0.0,0.0,0.0,0.00056]
[1779088667307,51.46,76836.01,0.0,0.0,0.0,0.00056]
[1779088672342,51.46,76832.64,0.0,0.0,0.0,0.00056]
[1779088677377,51.46,76832.79,0.0,0.0,0.0,0.00056]
[1779088682413,51.46,76832.77,0.0,0.0,0.0,0.00056]
[1779088687489,51.46,76832.68,0.0,0.0,0.0,0.00056]
[1779088692524,51.46,76832.01,0.0,0.0,0.0,0.00056]
[1779088697559,51.46,76830.4,0.0,0.0,0.0,0.00055]
[1779088703600,51.46,76818.62,0.0,0.0,0.0,0.00054]
[1779088708636,51.46,76818.55,0.0,0.0,0.0,0.00054]
[1779088711657,51.46,76806.24,0.0,0.0,0.0,0.00052]
[1779088716692,51.46,76799.07,0.0,0.0,0.0,0.00051]
[1779088721727,51.46,76790.8,0.0,0.0,0.0,0.00051]
[1779088726761,51.46,76790.94,0.0,0.0,0.0,0.00051]
[1779088731798,51.46,76790.66,0.0,0.0,0.0,0.0005]
[1779088736832,51.46,76790.57,0.0,0.0,0.0,0.0005]
[1779088741868,51.46,76790.18,0.0,0.0,0.0,0.0005]
[1779088746903,51.46,76785.79,0.0,0.0,0.0,0.0005]
[1779088751941,51.46,76785.57,0.0,0.0,0.0,0.0005]
[1779088756973,51.46,76782.12,0.0,0.0,0.0,0.0005]
[1779088762012,51.46,76779.54,0.0,0.0,0.0,0.00049]
[1779088767043,51.46,76776.89,0.0,0.0,0.0,0.00049]
[1779088772078,51.46,76775.61,0.0,0.0,0.0,0.00048]
[1779088777113,51.46,76774.12,0.0,0.0,0.0,0.00048]
[1779088782148,51.46,76768.67,0.0,0.0,0.0,0.00048]
[1779088787185,51.46,76766.76,0.0,0.0,0.0,0.00048]
[1779088792218,51.46,76767.63,0.0,0.0,0.0,0.00048]
[1779088797253,51.46,76757.86,0.0,0.0,0.0,0.00047]
[1779088802305,51.46,76750.52,0.0,0.0,0.0,0.00046]
[1779088807324,51.46,76747.49,0.0,0.0,0.0,0.00046]
[1779088812359,51.46,76735.33,0.0,0.0,0.0,0.00044]
[1779088817394,51.46,76733.39,0.0,0.0,0.0,0.00044]
[1779088822435,51.46,76731.54,0.0,0.0,0.0,0.00044]
[1779088827466,51.46,76728.83,0.0,0.0,0.0,0.00044]
[1779088832502,51.46,76730.75,0.0,0.0,0.0,0.00044]
[1779088838544,51.46,76730.71,0.0,0.0,0.0,0.00044]
[1779088843580,51.46,76733.73,0.0,0.0,0.0,0.00044]
[1779088848614,51.46,76742.41,0.0,0.0,0.0,0.00045]
[1779088853649,51.46,76738.38,0.0,0.0,0.0,0.00044]
[1779088856671,51.46,76718.17,0.0,0.0,0.0,0.00042]
[1779088861990,51.46,76704.69,0.0,0.0,0.0,0.00041]
[1779088867751,51.46,76699.1,0.0,0.0,0.0,0.00041]
[1779088872786,51.46,76700.65,0.0,0.0,0.0,0.00041]
[1779088877821,51.46,76690.1,0.0,0.0,0.0,0.0004]
[1779088882858,51.46,76697.23,0.0,0.0,0.0,0.00041]
[1779088887892,51.46,76703.43,0.0,0.0,0.0,0.00041]
[1779088892927,51.46,76705.87,0.0,0.0,0.0,0.00041]
[1779088897962,51.46,76715.78,0.0,0.0,0.0,0.00042]
[1779088902998,51.46,76721.67,0.0,0.0,0.0,0.00042]
[1779088908031,51.46,76727.84,0.0,0.0,0.0,0.00043]
[1779088913067,51.46,76727.12,0.0,0.0,0.0,0.00043]
[1779088920118,51.46,76726.71,0.0,0.0,0.0,0.00043]
[1779088925154,51.46,76727.07,0.0,0.0,0.0,0.00043]
[1779088930191,51.46,76724.48,0.0,0.0,0.0,0.00043]
[1779088935223,51.46,76723.83,0.0,0.0,0.0,0.00043]
[1779088940258,51.46,76733.85,0.0,0.0,0.0,0.00044]
[1779088945302,51.46,76733.57,0.0,0.0,0.0,0.00044]
[1779088950337,51.46,76733.78,0.0,0.0,0.0,0.00044]
[1779088955372,51.46,76735.33,0.0,0.0,0.0,0.00043]
[1779088960407,51.46,76736.05,0.0,0.0,0.0,0.00043]
[1779088965443,51.46,76747.04,0.0,0.0,0.0,0.00045]
[1779088970478,51.46,76751.27,0.0,0.0,0.0,0.00045]
[1779088975513,51.46,76753.36,0.0,0.0,0.0,0.00045]
[1779088980549,51.46,76751.17,0.0,0.0,0.0,0.00045]
[1779088985583,51.46,76767.23,0.0,0.0,0.0,0.00047]
[1779088990618,51.46,76769.03,0.0,0.0,0.0,0.00047]
[1779088995654,51.46,76755.35,0.0,0.0,0.0,0.00045]
[1779089000688,51.46,76755.99,0.0,0.0,0.0,0.00045]
[1779089005723,51.46,76757.42,0.0,0.0,0.0,0.00046]
[1779089010759,51.46,76760.9,0.0,0.0,0.0,0.00046]
[1779089015796,51.46,76762.74,0.0,0.0,0.0,0.00046]
[1779089020830,51.46,76763.35,0.0,0.0,0.0,0.00046]
[1779089027878,51.46,76764.37,0.0,0.0,0.0,0.00046]
[1779089033195,51.46,76764.64,0.0,0.0,0.0,0.00046]
[1779089041976,51.46,76763.57,0.0,0.0,0.0,0.00046]
[1779089047011,51.46,76762.6,0.0,0.0,0.0,0.00046]
[1779089054062,51.46,76762.1,0.0,0.0,0.0,0.00046]
[1779089061119,51.46,76758.47,0.0,0.0,0.0,0.00045]
[1779089066147,51.46,76769.02,0.0,0.0,0.0,0.00046]
[1779089071182,51.46,76769.94,0.0,0.0,0.0,0.00046]
[1779089076218,51.46,76770.08,0.0,0.0,0.0,0.00046]
[1779089083269,51.46,76769.79,0.0,0.0,0.0,0.00046]
[1779089088303,51.46,76774.13,0.0,0.0,0.0,0.00047]
[1779089093344,51.46,76764.39,0.0,0.0,0.0,0.00046]
[1779089098381,51.46,76764.81,0.0,0.0,0.0,0.00046]
[1779089103414,51.46,76769.5,0.0,0.0,0.0,0.00046]
[1779089108449,51.46,76774.18,0.0,0.0,0.0,0.00047]
[1779089113484,51.46,76774.2,0.0,0.0,0.0,0.00047]
[1779089118528,51.46,76787.84,0.0,0.0,0.0,0.00048]
[1779089123558,51.46,76788.04,0.0,0.0,0.0,0.00048]
[1779089128590,51.46,76790.74,0.0,0.0,0.0,0.00048]
[1779089133626,51.46,76790.9,0.0,0.0,0.0,0.00048]
[1779089136648,51.46,76811.2,0.0,0.0,0.0,0.0005]
[1779089141686,51.46,76823.35,0.0,0.0,0.0,0.00051]
[1779089146720,51.46,76831.32,0.0,0.0,0.0,0.00052]
[1779089151756,51.46,76828.49,0.0,0.0,0.0,0.00052]
[1779089156790,51.46,76828.2,0.0,0.0,0.0,0.00052]
[1779089161832,51.46,76848.94,0.0,0.0,0.0,0.00054]
[1779089163177,51.46,76874.0,0.0,0.0,0.0,0.00058]
[1779089167870,51.46,76898.44,0.0,0.0,0.0,0.00061]
[1779089170895,51.46,76920.93,0.0,0.0,0.0,0.00064]
[1779089175927,51.46,76912.37,0.0,0.0,0.0,0.00062]
[1779089180961,51.46,76917.78,0.0,0.0,0.0,0.00063]
[1779089186000,51.46,76918.02,0.0,0.0,0.0,0.00063]
[1779089188026,51.46,76937.77,0.0,0.0,0.0,0.00066]
[1779089193394,51.46,76946.69,0.0,0.0,0.0,0.00067]
[1779089199097,51.46,76937.51,0.0,0.0,0.0,0.00066]
[1779089204133,51.46,76936.55,0.0,0.0,0.0,0.00065]
[1779089209168,51.46,76949.63,0.0,0.0,0.0,0.00067]
[1779089214204,51.46,76948.65,0.0,0.0,0.0,0.00067]
[1779089218243,51.46,76984.08,0.0,0.0,0.0,0.00072]
[1779089223280,51.46,76989.58,0.0,0.0,0.0,0.00073]
[1779089227306,51.46,76972.91,0.0,0.0,0.0,0.00071]
[1779089232341,51.46,76969.14,0.0,0.0,0.0,0.0007]
[1779089237379,51.46,76965.81,0.0,0.0,0.0,0.0007]
[1779089242425,51.46,76947.73,0.0,0.0,0.0,0.00067]
[1779089247448,51.46,76937.51,0.0,0.0,0.0,0.00066]
[1779089252482,51.46,76955.03,0.0,0.0,0.0,0.00068]
[1779089257518,51.46,76962.78,0.0,0.0,0.0,0.00069]
[1779089262552,51.46,76973.58,0.0,0.0,0.0,0.0007]
[1779089267587,51.46,76967.16,0.0,0.0,0.0,0.00069]
[1779089272622,51.46,76968.03,0.0,0.0,0.0,0.00069]
[1779089277657,51.46,76957.56,0.0,0.0,0.0,0.00068]
[1779089282695,51.46,76949.82,0.0,0.0,0.0,0.00067]
[1779089286723,51.46,76934.03,0.0,0.0,0.0,0.00065]
[1779089291761,51.46,76934.9,0.0,0.0,0.0,0.00065]
[1779089296794,51.46,76938.54,0.0,0.0,0.0,0.00065]
[1779089301829,51.46,76939.17,0.0,0.0,0.0,0.00065]
[1779089306865,51.46,76944.86,0.0,0.0,0.0,0.00066]
[1779089311899,51.46,76958.39,0.0,0.0,0.0,0.00068]
[1779089316934,51.46,76961.73,0.0,0.0,0.0,0.00068]
[1779089321970,51.46,76954.58,0.0,0.0,0.0,0.00067]
[1779089327005,51.46,76954.99,0.0,0.0,0.0,0.00067]
[1779089332039,51.46,76948.1,0.0,0.0,0.0,0.00066]
[1779089337075,51.46,76947.83,0.0,0.0,0.0,0.00066]
[1779089342110,51.46,76941.72,0.0,0.0,0.0,0.00065]
[1779089347146,51.46,76939.91,0.0,0.0,0.0,0.00065]
[1779089352181,51.46,76943.38,0.0,0.0,0.0,0.00065]
[1779089357217,51.46,76945.42,0.0,0.0,0.0,0.00066]
[1779089363260,51.46,76946.43,0.0,0.0,0.0,0.00066]
[1779089368294,51.46,76946.68,0.0,0.0,0.0,0.00066]
[1779089373330,51.46,76967.62,0.0,0.0,0.0,0.00068]
[1779089378366,51.46,76962.61,0.0,0.0,0.0,0.00068]
[1779089383399,51.46,76967.01,0.0,0.0,0.0,0.00068]
[1779089388434,51.46,76964.85,0.0,0.0,0.0,0.00068]
[1779089393471,51.46,76965.26,0.0,0.0,0.0,0.00068]
[1779089398506,51.46,76963.02,0.0,0.0,0.0,0.00068]
[1779089403541,51.46,76964.5,0.0,0.0,0.0,0.00068]
[1779089408575,51.46,76961.1,0.0,0.0,0.0,0.00067]
[1779089413611,51.46,76961.54,0.0,0.0,0.0,0.00068]
[1779089418649,51.46,76971.92,0.0,0.0,0.0,0.00069]
[1779089423686,51.46,76969.45,0.0,0.0,0.0,0.00069]
[1779089428716,51.46,76968.46,0.0,0.0,0.0,0.00069]
[1779089433751,51.46,76964.61,0.0,0.0,0.0,0.00067]
[1779089438796,51.46,76951.35,0.0,0.0,0.0,0.00066]
[1779089443829,51.46,76946.52,0.0,0.0,0.0,0.00065]
[1779089448871,51.46,76945.06,0.0,0.0,0.0,0.00065]
[1779089453899,51.46,76938.86,0.0,0.0,0.0,0.00064]
[1779089458934,51.46,76939.93,0.0,0.0,0.0,0.00064]
[1779089463971,51.46,76951.52,0.0,0.0,0.0,0.00066]
[1779089469007,51.46,76961.58,0.0,0.0,0.0,0.00067]
[1779089474044,51.46,76963.23,0.0,0.0,0.0,0.00067]
[1779089479080,51.46,76961.08,0.0,0.0,0.0,0.00067]
[1779089484117,51.46,76962.39,0.0,0.0,0.0,0.00067]
[1779089489149,51.46,76962.63,0.0,0.0,0.0,0.00067]
[1779089494186,51.46,76963.64,0.0,0.0,0.0,0.00067]
[1779089499221,51.46,76965.12,0.0,0.0,0.0,0.00067]
[1779089504256,51.46,76963.15,0.0,0.0,0.0,0.00067]
[1779089510298,51.46,76964.16,0.0,0.0,0.0,0.00067]
[1779089515333,51.46,76963.78,0.0,0.0,0.0,0.00067]
[1779089520368,51.46,76963.46,0.0,0.0,0.0,0.00067]
[1779089525403,51.46,76973.93,0.0,0.0,0.0,0.00068]
[1779089530440,51.46,76979.0,0.0,0.0,0.0,0.00069]
[1779089535473,51.46,76982.42,0.0,0.0,0.0,0.0007]
[1779089540510,51.46,76982.01,0.0,0.0,0.0,0.0007]
[1779089545543,51.46,76992.6,0.0,0.0,0.0,0.00071]
[1779089550577,51.46,76990.45,0.0,0.0,0.0,0.00071]
[1779089555613,51.46,76993.19,0.0,0.0,0.0,0.00071]
[1779089560648,51.46,76990.53,0.0,0.0,0.0,0.0007]
[1779089562666,51.46,76972.42,0.0,0.0,0.0,0.00068]
[1779089567697,51.46,76975.53,0.0,0.0,0.0,0.00068]
[1779089572733,51.46,76980.19,0.0,0.0,0.0,0.00069]
[1779089577767,51.46,76982.11,0.0,0.0,0.0,0.00069]
[1779089582807,51.46,76988.15,0.0,0.0,0.0,0.0007]
[1779089587838,51.46,76987.38,0.0,0.0,0.0,0.0007]
[1779089592873,51.46,76989.53,0.0,0.0,0.0,0.0007]
[1779089597908,51.46,76988.27,0.0,0.0,0.0,0.0007]
[1779089602944,51.46,76991.93,0.0,0.0,0.0,0.00071]
[1779089607982,51.46,76995.83,0.0,0.0,0.0,0.00071]
[1779089613014,51.46,76988.66,0.0,0.0,0.0,0.0007]
[1779089618052,51.46,76987.05,0.0,0.0,0.0,0.00069]
[1779089623086,51.46,76978.87,0.0,0.0,0.0,0.00068]
[1779089628122,51.46,76977.93,0.0,0.0,0.0,0.00068]
[1779089633156,51.46,76981.19,0.0,0.0,0.0,0.00068]
[1779089638191,51.46,76982.34,0.0,0.0,0.0,0.00069]
[1779089643226,51.46,76978.19,0.0,0.0,0.0,0.00068]
[1779089648262,51.46,76977.37,0.0,0.0,0.0,0.00068]
[1779089653297,51.46,76988.46,0.0,0.0,0.0,0.0007]
[1779089659339,51.46,76987.01,0.0,0.0,0.0,0.00069]
[1779089664374,51.46,76987.77,0.0,0.0,0.0,0.00069]
[1779089669408,51.46,76976.38,0.0,0.0,0.0,0.00068]
[1779089674443,51.46,76991.89,0.0,0.0,0.0,0.0007]
[1779089679478,51.46,76993.07,0.0,0.0,0.0,0.0007]
[1779089684513,51.46,76990.14,0.0,0.0,0.0,0.00069]
[1779089689548,51.46,76983.97,0.0,0.0,0.0,0.00068]
[1779089694583,51.46,76984.33,0.0,0.0,0.0,0.00068]
[1779089699619,51.46,76983.13,0.0,0.0,0.0,0.00068]
[1779089704653,51.46,76982.84,0.0,0.0,0.0,0.00068]
[1779089709690,51.46,76973.31,0.0,0.0,0.0,0.00067]
[1779089714725,51.46,76983.84,0.0,0.0,0.0,0.00068]
[1779089719759,51.46,76981.15,0.0,0.0,0.0,0.00068]
[1779089724794,51.46,76988.99,0.0,0.0,0.0,0.00069]
[1779089729829,51.46,76981.22,0.0,0.0,0.0,0.00068]
[1779089734865,51.46,76982.15,0.0,0.0,0.0,0.00068]
[1779089739903,51.46,76983.0,0.0,0.0,0.0,0.00068]
[1779089744943,51.46,76974.15,0.0,0.0,0.0,0.00066]
[1779089749973,51.46,76965.57,0.0,0.0,0.0,0.00065]
[1779089755011,51.46,76967.63,0.0,0.0,0.0,0.00065]
[1779089760044,51.46,76967.28,0.0,0.0,0.0,0.00065]
[1779089765083,51.46,76964.53,0.0,0.0,0.0,0.00065]
[1779089770114,51.46,76966.84,0.0,0.0,0.0,0.00065]
[1779089775150,51.46,76962.55,0.0,0.0,0.0,0.00065]
[1779089780184,51.46,76967.25,0.0,0.0,0.0,0.00065]
[1779089785220,51.46,76964.8,0.0,0.0,0.0,0.00065]
[1779089790254,51.46,76967.82,0.0,0.0,0.0,0.00066]
[1779089796298,51.46,76979.54,0.0,0.0,0.0,0.00067]
[1779089801333,51.46,76987.24,0.0,0.0,0.0,0.00068]
[1779089806368,51.46,76987.58,0.0,0.0,0.0,0.00068]
[1779089810396,51.46,76971.74,0.0,0.0,0.0,0.00066]
[1779089816438,51.46,76973.22,0.0,0.0,0.0,0.00066]
[1779089821478,51.46,76975.16,0.0,0.0,0.0,0.00066]
[1779089826509,51.46,76976.35,0.0,0.0,0.0,0.00066]
[1779089831545,51.46,76968.78,0.0,0.0,0.0,0.00065]
[1779089836580,51.46,76955.63,0.0,0.0,0.0,0.00063]
[1779089841615,51.46,76952.86,0.0,0.0,0.0,0.00063]
[1779089846650,51.46,76961.98,0.0,0.0,0.0,0.00064]
[1779089851684,51.46,76967.7,0.0,0.0,0.0,0.00065]
[1779089856723,51.46,76969.03,0.0,0.0,0.0,0.00065]
[1779089861755,51.46,76971.01,0.0,0.0,0.0,0.00065]
[1779089869817,51.46,76973.43,0.0,0.0,0.0,0.00065]
[1779089876863,51.46,76982.04,0.0,0.0,0.0,0.00067]
[1779089881898,51.46,76973.59,0.0,0.0,0.0,0.00065]
[1779089886933,51.46,76972.81,0.0,0.0,0.0,0.00065]
[1779089891967,51.46,76969.06,0.0,0.0,0.0,0.00065]
[1779089897002,51.46,76972.18,0.0,0.0,0.0,0.00065]
[1779089902041,51.46,76963.86,0.0,0.0,0.0,0.00064]
[1779089907075,51.46,76963.31,0.0,0.0,0.0,0.00064]
[1779089912110,51.46,76964.68,0.0,0.0,0.0,0.00064]
[1779089917146,51.46,76962.64,0.0,0.0,0.0,0.00063]
[1779089922185,51.46,76965.44,0.0,0.0,0.0,0.00064]
[1779089927219,51.46,76962.3,0.0,0.0,0.0,0.00063]
[1779089932255,51.46,76961.42,0.0,0.0,0.0,0.00063]
[1779089937289,51.46,76963.63,0.0,0.0,0.0,0.00064]
[1779089942326,51.46,76956.98,0.0,0.0,0.0,0.00063]
[1779089947362,51.46,76949.2,0.0,0.0,0.0,0.00062]
[1779089952397,51.46,76958.8,0.0,0.0,0.0,0.00063]
[1779089960455,51.46,76959.71,0.0,0.0,0.0,0.00063]
[1779089965488,51.46,76959.39,0.0,0.0,0.0,0.00063]
[1779089970527,51.46,76960.47,0.0,0.0,0.0,0.00063]
[1779089975560,51.46,76957.94,0.0,0.0,0.0,0.00062]
[1779089980593,51.46,76954.3,0.0,0.0,0.0,0.00062]
[1779089985628,51.46,76952.2,0.0,0.0,0.0,0.00062]
[1779089990671,51.46,76955.02,0.0,0.0,0.0,0.00062]
[1779089995706,51.46,76957.28,0.0,0.0,0.0,0.00062]
[1779090000742,51.46,76951.51,0.0,0.0,0.0,0.00061]
[1779090005777,51.46,76953.15,0.0,0.0,0.0,0.00062]
[1779090010810,51.46,76958.64,0.0,0.0,0.0,0.00062]
[1779090015846,51.46,76959.35,0.0,0.0,0.0,0.00062]
[1779090020881,51.46,76959.66,0.0,0.0,0.0,0.00063]
[1779090025916,51.46,76960.39,0.0,0.0,0.0,0.00063]
[1779090030951,51.46,76973.27,0.0,0.0,0.0,0.00064]
[1779090035986,51.46,76967.59,0.0,0.0,0.0,0.00063]
[1779090041025,51.46,76968.94,0.0,0.0,0.0,0.00063]
[1779090046060,51.46,76968.5,0.0,0.0,0.0,0.00063]
[1779090051096,51.46,76967.4,0.0,0.0,0.0,0.00063]
[1779090056131,51.46,76966.35,0.0,0.0,0.0,0.00063]
[1779090061167,51.46,76966.01,0.0,0.0,0.0,0.00063]
[1779090066201,51.46,76963.06,0.0,0.0,0.0,0.00063]
[1779090068216,51.46,76946.12,0.0,0.0,0.0,0.0006]
[1779090073250,51.46,76935.89,0.0,0.0,0.0,0.00059]
[1779090078289,51.46,76932.1,0.0,0.0,0.0,0.00058]
[1779090083324,51.46,76930.37,0.0,0.0,0.0,0.00058]
[1779090088359,51.46,76928.64,0.0,0.0,0.0,0.00058]
[1779090093392,51.46,76927.59,0.0,0.0,0.0,0.00057]
[1779090096416,51.46,76907.97,0.0,0.0,0.0,0.00055]
[1779090101449,51.46,76906.25,0.0,0.0,0.0,0.00055]
[1779090106486,51.46,76921.36,0.0,0.0,0.0,0.00057]
[1779090111519,51.46,76925.6,0.0,0.0,0.0,0.00057]
[1779090116554,51.46,76926.13,0.0,0.0,0.0,0.00057]
[1779090121589,51.46,76923.43,0.0,0.0,0.0,0.00057]
[1779090126623,51.46,76918.48,0.0,0.0,0.0,0.00056]
[1779090131664,51.46,76917.49,0.0,0.0,0.0,0.00056]
[1779090136694,51.46,76914.21,0.0,0.0,0.0,0.00056]
[1779090141729,51.46,76912.2,0.0,0.0,0.0,0.00056]
[1779090147770,51.46,76909.36,0.0,0.0,0.0,0.00055]
[1779090152806,51.46,76900.84,0.0,0.0,0.0,0.00054]
[1779090157842,51.46,76892.8,0.0,0.0,0.0,0.00053]
[1779090162878,51.46,76876.31,0.0,0.0,0.0,0.00051]
[1779090167914,51.46,76886.51,0.0,0.0,0.0,0.00052]
[1779090173957,51.46,76890.23,0.0,0.0,0.0,0.00053]
[1779090178995,51.46,76895.01,0.0,0.0,0.0,0.00053]
[1779090184030,51.46,76903.24,0.0,0.0,0.0,0.00054]
[1779090189065,51.46,76901.62,0.0,0.0,0.0,0.00054]
[1779090191079,51.46,76884.95,0.0,0.0,0.0,0.00052]
[1779090196520,51.46,76898.96,0.0,0.0,0.0,0.00054]
[1779090202156,51.46,76898.97,0.0,0.0,0.0,0.00054]
[1779090207191,51.46,76892.95,0.0,0.0,0.0,0.00053]
[1779090213233,51.46,76895.29,0.0,0.0,0.0,0.00053]
[1779090218268,51.46,76898.24,0.0,0.0,0.0,0.00053]
[1779090223307,51.46,76902.92,0.0,0.0,0.0,0.00054]
[1779090230353,51.46,76904.84,0.0,0.0,0.0,0.00054]
[1779090235388,51.46,76903.85,0.0,0.0,0.0,0.00054]
[1779090240423,51.46,76906.42,0.0,0.0,0.0,0.00054]
[1779090245458,51.46,76906.78,0.0,0.0,0.0,0.00054]
[1779090250493,51.46,76889.15,0.0,0.0,0.0,0.00052]
[1779090255529,51.46,76881.92,0.0,0.0,0.0,0.00051]
[1779090260563,51.46,76879.13,0.0,0.0,0.0,0.00051]
[1779090265600,51.46,76880.63,0.0,0.0,0.0,0.00051]
[1779090270635,51.46,76890.45,0.0,0.0,0.0,0.00052]
[1779090275669,51.46,76899.85,0.0,0.0,0.0,0.00053]
[1779090280705,51.46,76898.66,0.0,0.0,0.0,0.00053]
[1779090285742,51.46,76901.73,0.0,0.0,0.0,0.00053]
[1779090290775,51.46,76907.31,0.0,0.0,0.0,0.00054]
[1779090295810,51.46,76914.26,0.0,0.0,0.0,0.00055]
[1779090300849,51.46,76913.43,0.0,0.0,0.0,0.00054]
[1779090305883,51.46,76921.67,0.0,0.0,0.0,0.00055]
[1779090309915,51.46,76939.14,0.0,0.0,0.0,0.00058]
[1779090314947,51.46,76937.48,0.0,0.0,0.0,0.00057]
[1779090319981,51.46,76934.95,0.0,0.0,0.0,0.00057]
[1779090325017,51.46,76942.36,0.0,0.0,0.0,0.00058]
[1779090330051,51.46,76947.44,0.0,0.0,0.0,0.00059]
[1779090335087,51.46,76948.59,0.0,0.0,0.0,0.00058]
[1779090340127,51.46,76952.12,0.0,0.0,0.0,0.00059]
[1779090345158,51.46,76961.42,0.0,0.0,0.0,0.0006]
[1779090350193,51.46,76964.05,0.0,0.0,0.0,0.0006]
[1779090355230,51.46,76965.76,0.0,0.0,0.0,0.00061]
[1779090360263,51.46,76978.37,0.0,0.0,0.0,0.00062]
[1779090365299,51.46,76978.98,0.0,0.0,0.0,0.00062]
[1779090370332,51.46,76979.87,0.0,0.0,0.0,0.00062]
[1779090375369,51.46,76985.26,0.0,0.0,0.0,0.00063]
[1779090380404,51.46,76981.79,0.0,0.0,0.0,0.00063]
[1779090385441,51.46,76963.68,0.0,0.0,0.0,0.0006]
[1779090390476,51.46,76960.58,0.0,0.0,0.0,0.0006]
[1779090395509,51.46,76956.4,0.0,0.0,0.0,0.00059]
[1779090400545,51.46,76956.78,0.0,0.0,0.0,0.00059]
[1779090408601,51.46,76959.61,0.0,0.0,0.0,0.00059]
[1779090413639,51.46,76959.74,0.0,0.0,0.0,0.00059]
[1779090418674,51.46,76959.98,0.0,0.0,0.0,0.00059]
[1779090423709,51.46,76968.1,0.0,0.0,0.0,0.0006]
[1779090428745,51.46,76970.01,0.0,0.0,0.0,0.00061]
[1779090433779,51.46,76982.19,0.0,0.0,0.0,0.00062]
[1779090438814,51.46,76976.13,0.0,0.0,0.0,0.00062]
[1779090443849,51.46,76980.61,0.0,0.0,0.0,0.00062]
[1779090449891,51.46,76980.63,0.0,0.0,0.0,0.00062]
[1779090454935,51.46,76979.76,0.0,0.0,0.0,0.00062]
[1779090459971,51.46,76979.95,0.0,0.0,0.0,0.00062]
[1779090465020,51.46,76979.94,0.0,0.0,0.0,0.00062]
[1779090470047,51.46,76977.2,0.0,0.0,0.0,0.00061]
[1779090475085,51.46,76965.73,0.0,0.0,0.0,0.0006]
[1779090480118,51.46,76969.92,0.0,0.0,0.0,0.0006]
[1779090485152,51.46,76968.38,0.0,0.0,0.0,0.0006]
[1779090490188,51.46,76972.96,0.0,0.0,0.0,0.00061]
[1779090495222,51.46,76973.54,0.0,0.0,0.0,0.00061]
[1779090500258,51.46,76974.32,0.0,0.0,0.0,0.00061]
[1779090505292,51.46,76967.94,0.0,0.0,0.0,0.0006]
[1779090510327,51.46,76965.54,0.0,0.0,0.0,0.0006]
[1779090515362,51.46,76982.7,0.0,0.0,0.0,0.00062]
[1779090520398,51.46,76984.37,0.0,0.0,0.0,0.00062]
[1779090525435,51.46,76995.21,0.0,0.0,0.0,0.00063]
[1779090530466,51.46,77003.12,0.0,0.0,0.0,0.00064]
[1779090535503,51.46,77000.98,0.0,0.0,0.0,0.00064]
[1779090540539,51.46,76986.47,0.0,0.0,0.0,0.00062]
[1779090545571,51.46,76987.78,0.0,0.0,0.0,0.00062]
[1779090550607,51.46,76986.93,0.0,0.0,0.0,0.00062]
[1779090555642,51.46,76977.23,0.0,0.0,0.0,0.00061]
[1779090560678,51.46,76975.93,0.0,0.0,0.0,0.00061]
[1779090566721,51.46,76985.29,0.0,0.0,0.0,0.00062]
[1779090571756,51.46,76984.46,0.0,0.0,0.0,0.00061]
[1779090576791,51.46,76983.86,0.0,0.0,0.0,0.00061]
[1779090581826,51.46,76975.66,0.0,0.0,0.0,0.0006]
[1779090586865,51.46,76973.57,0.0,0.0,0.0,0.0006]
[1779090591901,51.46,76975.46,0.0,0.0,0.0,0.0006]
[1779090596937,51.46,76977.32,0.0,0.0,0.0,0.0006]
[1779090601971,51.46,76973.93,0.0,0.0,0.0,0.0006]
[1779090607006,51.46,76964.04,0.0,0.0,0.0,0.00059]
[1779090612048,51.46,76970.19,0.0,0.0,0.0,0.00059]
[1779090618086,51.46,76972.53,0.0,0.0,0.0,0.0006]
[1779090623120,51.46,76973.2,0.0,0.0,0.0,0.0006]
[1779090628155,51.46,76965.17,0.0,0.0,0.0,0.00059]
[1779090633190,51.46,76965.44,0.0,0.0,0.0,0.00058]
[1779090638225,51.46,76965.88,0.0,0.0,0.0,0.00058]
[1779090643261,51.46,76970.29,0.0,0.0,0.0,0.00059]
[1779090648295,51.46,76972.2,0.0,0.0,0.0,0.00059]
[1779090653330,51.46,76958.05,0.0,0.0,0.0,0.00057]
[1779090658368,51.46,76966.95,0.0,0.0,0.0,0.00059]
[1779090663403,51.46,76967.24,0.0,0.0,0.0,0.00059]
[1779090668441,51.46,76966.88,0.0,0.0,0.0,0.00059]
[1779090673476,51.46,76965.36,0.0,0.0,0.0,0.00058]
[1779090678512,51.46,76969.29,0.0,0.0,0.0,0.00059]
[1779090683546,51.46,76973.37,0.0,0.0,0.0,0.00059]
[1779090688581,51.46,76971.61,0.0,0.0,0.0,0.00059]
[1779090693617,51.46,76984.04,0.0,0.0,0.0,0.0006]
[1779090698651,51.46,76983.5,0.0,0.0,0.0,0.0006]
[1779090703687,51.46,76981.82,0.0,0.0,0.0,0.0006]
[1779090708723,51.46,76981.31,0.0,0.0,0.0,0.0006]
[1779090713756,51.46,76978.67,0.0,0.0,0.0,0.0006]
[1779090718791,51.46,76976.41,0.0,0.0,0.0,0.00059]
[1779090723830,51.46,76976.53,0.0,0.0,0.0,0.00059]
[1779090728860,51.46,76982.2,0.0,0.0,0.0,0.0006]
[1779090733896,51.46,76982.74,0.0,0.0,0.0,0.0006]
[1779090738931,51.46,76984.28,0.0,0.0,0.0,0.0006]
[1779090743966,51.46,76983.77,0.0,0.0,0.0,0.0006]
[1779090749001,51.46,76989.18,0.0,0.0,0.0,0.00061]
[1779090755043,51.46,76990.94,0.0,0.0,0.0,0.00061]
[1779090760079,51.46,76990.74,0.0,0.0,0.0,0.00061]
[1779090765113,51.46,76981.9,0.0,0.0,0.0,0.0006]
[1779090770148,51.46,76987.35,0.0,0.0,0.0,0.0006]
[1779090775183,51.46,76987.17,0.0,0.0,0.0,0.0006]
[1779090780218,51.46,76986.89,0.0,0.0,0.0,0.0006]
[1779090785257,51.46,76987.53,0.0,0.0,0.0,0.0006]
[1779090790288,51.46,76989.94,0.0,0.0,0.0,0.00061]
[1779090795325,51.46,76990.84,0.0,0.0,0.0,0.00061]
[1779090800364,51.46,76992.86,0.0,0.0,0.0,0.00061]
[1779090805398,51.46,76992.12,0.0,0.0,0.0,0.00061]
[1779090810853,51.46,76985.1,0.0,0.0,0.0,0.0006]
[1779090816475,51.46,76985.56,0.0,0.0,0.0,0.0006]
[1779090821509,51.46,76985.71,0.0,0.0,0.0,0.0006]
[1779090827552,51.46,76987.06,0.0,0.0,0.0,0.0006]
[1779090836614,51.46,76988.36,0.0,0.0,0.0,0.0006]
[1779090842656,51.46,76991.92,0.0,0.0,0.0,0.0006]
[1779090851134,51.46,76988.9,0.0,0.0,0.0,0.0006]
[1779090856755,51.46,76989.82,0.0,0.0,0.0,0.0006]
[1779090862801,51.46,76994.33,0.0,0.0,0.0,0.00061]
[1779090869849,51.46,76994.62,0.0,0.0,0.0,0.00061]
[1779090874884,51.46,76993.18,0.0,0.0,0.0,0.0006]
[1779090881346,51.46,76997.74,0.0,0.0,0.0,0.00061]
[1779090886968,51.46,76999.39,0.0,0.0,0.0,0.00061]
[1779090892003,51.46,77000.13,0.0,0.0,0.0,0.00061]
[1779090897038,51.46,76996.16,0.0,0.0,0.0,0.00061]
[1779090902074,51.46,76990.43,0.0,0.0,0.0,0.0006]
[1779090907108,51.46,76987.26,0.0,0.0,0.0,0.00059]
[1779090912144,51.46,76984.61,0.0,0.0,0.0,0.00059]
[1779090917178,51.46,76976.84,0.0,0.0,0.0,0.00058]
[1779090922218,51.46,76978.13,0.0,0.0,0.0,0.00058]
[1779090928257,51.46,76982.99,0.0,0.0,0.0,0.00059]
[1779090933292,51.46,76983.39,0.0,0.0,0.0,0.00058]
[1779090938327,51.46,76983.86,0.0,0.0,0.0,0.00059]
[1779090943375,51.46,76984.77,0.0,0.0,0.0,0.00059]
[1779090948398,51.46,76996.3,0.0,0.0,0.0,0.0006]
[1779090953433,51.46,76993.07,0.0,0.0,0.0,0.0006]
[1779090958470,51.46,76984.52,0.0,0.0,0.0,0.00059]
[1779090963505,51.46,76984.5,0.0,0.0,0.0,0.00059]
[1779090968545,51.46,76976.78,0.0,0.0,0.0,0.00058]
[1779090973573,51.46,76977.67,0.0,0.0,0.0,0.00058]
[1779090978609,51.46,76979.06,0.0,0.0,0.0,0.00058]
[1779090983643,51.46,76979.88,0.0,0.0,0.0,0.00058]
[1779090988686,51.46,76982.79,0.0,0.0,0.0,0.00058]
[1779090989699,51.46,77003.02,0.0,0.0,0.0,0.00061]
[1779090990695,51.46,77022.06,0.0,0.0,0.0,0.00064]
[1779090995750,51.46,77019.15,0.0,0.0,0.0,0.00063]
[1779090996746,51.46,76992.42,0.0,0.0,0.0,0.00059]
[1779091002202,51.46,76994.64,0.0,0.0,0.0,0.00059]
[1779091007821,51.46,76994.4,0.0,0.0,0.0,0.00059]
[1779091012856,51.46,76993.69,0.0,0.0,0.0,0.00059]
[1779091017891,51.46,77001.28,0.0,0.0,0.0,0.0006]
[1779091022930,51.46,77005.7,0.0,0.0,0.0,0.00061]
[1779091027962,51.46,77014.19,0.0,0.0,0.0,0.00062]
[1779091032997,51.46,77019.3,0.0,0.0,0.0,0.00063]
[1779091038034,51.46,77020.73,0.0,0.0,0.0,0.00063]
[1779091043069,51.46,77023.19,0.0,0.0,0.0,0.00063]
[1779091048103,51.46,77023.02,0.0,0.0,0.0,0.00063]
[1779091053138,51.46,77018.89,0.0,0.0,0.0,0.00062]
[1779091058178,51.46,77013.65,0.0,0.0,0.0,0.00062]
[1779091063214,51.46,77010.99,0.0,0.0,0.0,0.00061]
[1779091068248,51.46,77010.0,0.0,0.0,0.0,0.00061]
[1779091073284,51.46,77004.13,0.0,0.0,0.0,0.0006]
[1779091078319,51.46,76994.4,0.0,0.0,0.0,0.00059]
[1779091083367,51.46,76997.11,0.0,0.0,0.0,0.00059]
[1779091088400,51.46,76998.58,0.0,0.0,0.0,0.0006]
[1779091093435,51.46,76996.9,0.0,0.0,0.0,0.00059]
[1779091098470,51.46,76995.19,0.0,0.0,0.0,0.00059]
[1779091103507,51.46,76997.62,0.0,0.0,0.0,0.00059]
[1779091108545,51.46,76998.28,0.0,0.0,0.0,0.0006]
[1779091113576,51.46,77001.64,0.0,0.0,0.0,0.0006]
[1779091118611,51.46,77011.77,0.0,0.0,0.0,0.00061]
[1779091124653,51.46,77012.6,0.0,0.0,0.0,0.00061]
[1779091129688,51.46,77013.93,0.0,0.0,0.0,0.00061]
[1779091134724,51.46,77015.7,0.0,0.0,0.0,0.00061]
[1779091139758,51.46,77017.75,0.0,0.0,0.0,0.00062]
[1779091144794,51.46,77007.65,0.0,0.0,0.0,0.0006]
[1779091149830,51.46,77010.78,0.0,0.0,0.0,0.00061]
[1779091154866,51.46,77014.13,0.0,0.0,0.0,0.00061]
[1779091159904,51.46,77016.25,0.0,0.0,0.0,0.00061]
[1779091164938,51.46,77016.65,0.0,0.0,0.0,0.00061]
[1779091171988,51.46,77017.93,0.0,0.0,0.0,0.00061]
[1779091177023,51.46,77017.52,0.0,0.0,0.0,0.00061]
[1779091182061,51.46,77021.13,0.0,0.0,0.0,0.00062]
[1779091187095,51.46,77019.99,0.0,0.0,0.0,0.00061]
[1779091192130,51.46,77020.62,0.0,0.0,0.0,0.00062]
[1779091198174,51.46,77020.51,0.0,0.0,0.0,0.00062]
[1779091200720,51.46,77020.68,0.0,0.0,0.0,0.00062]
[1779091202958,51.46,77028.07,0.0,0.0,0.0,0.00063]
[1779091200104,51.46,77028.07,0.0,0.0,0.0,0.00063]
[1779091212154,51.46,77028.07,0.0,0.0,0.0,0.00063]
[1779091212274,51.46,77052.94,0.0,0.0,0.0,0.00066]
[1779091217321,51.46,77036.63,0.0,0.0,0.0,0.00064]
[1779091222364,51.46,77036.31,0.0,0.0,0.0,0.00064]
[1779091227406,51.46,77033.82,0.0,0.0,0.0,0.00063]
[1779091232437,51.46,77045.07,0.0,0.0,0.0,0.00064]
[1779091237479,51.46,77038.36,0.0,0.0,0.0,0.00064]
[1779091242510,51.46,77032.77,0.0,0.0,0.0,0.00063]
[1779091247544,51.46,77027.38,0.0,0.0,0.0,0.00062]
[1779091252578,51.46,77022.48,0.0,0.0,0.0,0.00061]
[1779091257614,51.46,77023.05,0.0,0.0,0.0,0.00061]
[1779091262650,51.46,77021.3,0.0,0.0,0.0,0.00061]
[1779091267685,51.46,77020.63,0.0,0.0,0.0,0.00061]
[1779091272719,51.46,77023.4,0.0,0.0,0.0,0.00061]
[1779091277755,51.46,77021.82,0.0,0.0,0.0,0.00061]
[1779091282789,51.46,77023.9,0.0,0.0,0.0,0.00062]
[1779091287825,51.46,77024.1,0.0,0.0,0.0,0.00062]
[1779091292864,51.46,77022.65,0.0,0.0,0.0,0.00061]
[1779091297894,51.46,77023.11,0.0,0.0,0.0,0.00061]
[1779091302928,51.46,77022.33,0.0,0.0,0.0,0.00061]
[1779091307964,51.46,77021.7,0.0,0.0,0.0,0.00061]
[1779091312999,51.46,77020.25,0.0,0.0,0.0,0.00061]
[1779091318034,51.46,77018.63,0.0,0.0,0.0,0.0006]
[1779091323069,51.46,77010.81,0.0,0.0,0.0,0.00059]
[1779091328104,51.46,77000.85,0.0,0.0,0.0,0.00058]
[1779091333138,51.46,76998.09,0.0,0.0,0.0,0.00058]
[1779091338199,51.46,77007.5,0.0,0.0,0.0,0.00059]
[1779091343221,51.46,77011.87,0.0,0.0,0.0,0.0006]
[1779091348255,51.46,77014.58,0.0,0.0,0.0,0.0006]
[1779091350269,51.46,77014.68,0.0,0.0,0.0,0.0006]
[1779091353290,51.46,77015.34,0.0,0.0,0.0,0.0006]
[1779091358326,51.46,77024.29,0.0,0.0,0.0,0.00061]
[1779091363360,51.46,77010.97,0.0,0.0,0.0,0.00059]
[1779091366382,51.46,76994.73,0.0,0.0,0.0,0.00057]
[1779091371417,51.46,77009.48,0.0,0.0,0.0,0.00059]
[1779091376451,51.46,77011.82,0.0,0.0,0.0,0.00059]
[1779091382493,51.46,77010.65,0.0,0.0,0.0,0.00059]
[1779091386521,51.46,77015.69,0.0,0.0,0.0,0.0006]
[1779091391556,51.46,77015.61,0.0,0.0,0.0,0.0006]
[1779091397600,51.46,77017.11,0.0,0.0,0.0,0.0006]
[1779091402633,51.46,77016.85,0.0,0.0,0.0,0.0006]
[1779091407668,51.46,77017.36,0.0,0.0,0.0,0.0006]
[1779091412703,51.46,77022.08,0.0,0.0,0.0,0.0006]
[1779091417740,51.46,77029.97,0.0,0.0,0.0,0.00061]
[1779091422775,51.46,77032.73,0.0,0.0,0.0,0.00061]
[1779091427815,51.46,77028.85,0.0,0.0,0.0,0.00061]
[1779091432850,51.46,77022.27,0.0,0.0,0.0,0.0006]
[1779091437886,51.46,77019.72,0.0,0.0,0.0,0.0006]
[1779091442920,51.46,77017.39,0.0,0.0,0.0,0.00059]
[1779091447955,51.46,77019.55,0.0,0.0,0.0,0.0006]
[1779091452990,51.46,77023.64,0.0,0.0,0.0,0.0006]
[1779091458026,51.46,77026.49,0.0,0.0,0.0,0.00061]
[1779091463064,51.46,77030.06,0.0,0.0,0.0,0.00061]
[1779091468099,51.46,77033.04,0.0,0.0,0.0,0.00061]
[1779091473134,51.46,77040.72,0.0,0.0,0.0,0.00062]
[1779091478169,51.46,77047.64,0.0,0.0,0.0,0.00063]
[1779091486247,51.46,77048.34,0.0,0.0,0.0,0.00063]
[1779091491286,51.46,77057.74,0.0,0.0,0.0,0.00064]
[1779091494307,51.46,77076.27,0.0,0.0,0.0,0.00067]
[1779091500349,51.46,77084.21,0.0,0.0,0.0,0.00068]
[1779091503369,51.46,77104.45,0.0,0.0,0.0,0.00071]
[1779091508404,51.46,77104.33,0.0,0.0,0.0,0.00071]
[1779091513439,51.46,77107.94,0.0,0.0,0.0,0.00072]
[1779091518478,51.46,77104.47,0.0,0.0,0.0,0.00071]
[1779091523513,51.46,77094.91,0.0,0.0,0.0,0.0007]
[1779091528548,51.46,77083.73,0.0,0.0,0.0,0.00068]
[1779091533584,51.46,77077.81,0.0,0.0,0.0,0.00067]
[1779091538640,51.46,77099.48,0.0,0.0,0.0,0.0007]
[1779091543665,51.46,77089.29,0.0,0.0,0.0,0.00068]
[1779091548705,51.46,77082.04,0.0,0.0,0.0,0.00067]
[1779091553740,51.46,77074.07,0.0,0.0,0.0,0.00066]
[1779091558774,51.46,77071.01,0.0,0.0,0.0,0.00066]
[1779091563810,51.46,77076.18,0.0,0.0,0.0,0.00066]
[1779091568849,51.46,77081.22,0.0,0.0,0.0,0.00067]
[1779091573887,51.46,77080.12,0.0,0.0,0.0,0.00067]
[1779091578916,51.46,77068.22,0.0,0.0,0.0,0.00065]
[1779091583952,51.46,77079.21,0.0,0.0,0.0,0.00067]
[1779091588987,51.46,77081.24,0.0,0.0,0.0,0.00067]
[1779091594025,51.46,77083.88,0.0,0.0,0.0,0.00067]
[1779091599063,51.46,77088.17,0.0,0.0,0.0,0.00068]
[1779091604098,51.46,77086.34,0.0,0.0,0.0,0.00067]
[1779091606109,51.46,77070.55,0.0,0.0,0.0,0.00065]
[1779091612151,51.46,77062.85,0.0,0.0,0.0,0.00064]
[1779091617187,51.46,77059.32,0.0,0.0,0.0,0.00064]
[1779091622222,51.46,77063.67,0.0,0.0,0.0,0.00064]
[1779091627257,51.46,77070.39,0.0,0.0,0.0,0.00065]
[1779091632301,51.46,77101.28,0.0,0.0,0.0,0.0007]
[1779091637336,51.46,77093.05,0.0,0.0,0.0,0.00068]
[1779091642371,51.46,77081.91,0.0,0.0,0.0,0.00067]
[1779091646400,51.46,77065.14,0.0,0.0,0.0,0.00064]
[1779091651432,51.46,77067.04,0.0,0.0,0.0,0.00064]
[1779091656467,51.46,77080.12,0.0,0.0,0.0,0.00066]
[1779091660495,51.46,77098.93,0.0,0.0,0.0,0.00069]
[1779091665531,51.46,77089.88,0.0,0.0,0.0,0.00067]
[1779091670573,51.46,77088.57,0.0,0.0,0.0,0.00067]
[1779091675602,51.46,77090.76,0.0,0.0,0.0,0.00068]
[1779091680639,51.46,77082.25,0.0,0.0,0.0,0.00066]
[1779091685687,51.46,77083.28,0.0,0.0,0.0,0.00067]
[1779091690707,51.46,77093.24,0.0,0.0,0.0,0.00068]
[1779091695742,51.46,77095.55,0.0,0.0,0.0,0.00068]
[1779091700780,51.46,77096.47,0.0,0.0,0.0,0.00068]
[1779091705813,51.46,77107.94,0.0,0.0,0.0,0.0007]
[1779091710849,51.46,77098.08,0.0,0.0,0.0,0.00069]
[1779091713870,51.46,77086.74,0.0,0.0,0.0,0.00067]
[1779091718905,51.46,77083.99,0.0,0.0,0.0,0.00066]
[1779091723939,51.46,77081.75,0.0,0.0,0.0,0.00066]
[1779091728974,51.46,77079.6,0.0,0.0,0.0,0.00066]
[1779091735016,51.46,77078.22,0.0,0.0,0.0,0.00065]
[1779091740052,51.46,77083.31,0.0,0.0,0.0,0.00066]
[1779091745088,51.46,77076.14,0.0,0.0,0.0,0.00065]
[1779091750123,51.46,77077.96,0.0,0.0,0.0,0.00065]
[1779091755158,51.46,77076.84,0.0,0.0,0.0,0.00065]
[1779091760193,51.46,77078.88,0.0,0.0,0.0,0.00065]
[1779091765228,51.46,77078.45,0.0,0.0,0.0,0.00065]
[1779091770263,51.46,77075.25,0.0,0.0,0.0,0.00065]
[1779091772277,51.46,77064.92,0.0,0.0,0.0,0.00063]
[1779091777311,51.46,77060.03,0.0,0.0,0.0,0.00062]
[1779091782348,51.46,77065.65,0.0,0.0,0.0,0.00063]
[1779091787382,51.46,77057.76,0.0,0.0,0.0,0.00062]
[1779091792417,51.46,77054.17,0.0,0.0,0.0,0.00061]
[1779091797452,51.46,77058.42,0.0,0.0,0.0,0.00062]
[1779091802490,51.46,77062.87,0.0,0.0,0.0,0.00063]
[1779091807524,51.46,77068.85,0.0,0.0,0.0,0.00064]
[1779091812559,51.46,77072.39,0.0,0.0,0.0,0.00064]
[1779091817600,51.46,77072.39,0.0,0.0,0.0,0.00064]
[1779091822629,51.46,77072.08,0.0,0.0,0.0,0.00064]
[1779091827663,51.46,77075.65,0.0,0.0,0.0,0.00064]
[1779091832699,51.46,77065.36,0.0,0.0,0.0,0.00063]
[1779091836729,51.46,77049.29,0.0,0.0,0.0,0.0006]
[1779091841765,51.46,77035.75,0.0,0.0,0.0,0.00059]
[1779091846799,51.46,77029.44,0.0,0.0,0.0,0.00058]
[1779091851834,51.46,77026.43,0.0,0.0,0.0,0.00057]
[1779091856871,51.46,77025.11,0.0,0.0,0.0,0.00057]
[1779091861905,51.46,77021.97,0.0,0.0,0.0,0.00057]
[1779091866942,51.46,77021.86,0.0,0.0,0.0,0.00057]
[1779091871974,51.46,77008.99,0.0,0.0,0.0,0.00055]
[1779091877010,51.46,77005.12,0.0,0.0,0.0,0.00055]
[1779091882045,51.46,77008.12,0.0,0.0,0.0,0.00055]
[1779091888483,51.46,77015.2,0.0,0.0,0.0,0.00056]
[1779091894134,51.46,77015.86,0.0,0.0,0.0,0.00056]
[1779091899170,51.46,77021.35,0.0,0.0,0.0,0.00056]
[1779091904204,51.46,77015.86,0.0,0.0,0.0,0.00056]
[1779091909239,51.46,77015.15,0.0,0.0,0.0,0.00056]
[1779091914275,51.46,77002.18,0.0,0.0,0.0,0.00054]
[1779091919310,51.46,76999.24,0.0,0.0,0.0,0.00054]
[1779091924350,51.46,76999.2,0.0,0.0,0.0,0.00054]
[1779091929385,51.46,76999.28,0.0,0.0,0.0,0.00054]
[1779091934420,51.46,76999.25,0.0,0.0,0.0,0.00054]
[1779091939454,51.46,76996.07,0.0,0.0,0.0,0.00053]
[1779091944491,51.46,77001.87,0.0,0.0,0.0,0.00054]
[1779091949525,51.46,76999.39,0.0,0.0,0.0,0.00054]
[1779091954560,51.46,77003.59,0.0,0.0,0.0,0.00054]
[1779091959596,51.46,77003.45,0.0,0.0,0.0,0.00054]
[1779091964630,51.46,77001.07,0.0,0.0,0.0,0.00053]
[1779091969666,51.46,77000.59,0.0,0.0,0.0,0.00053]
[1779091977721,51.46,77000.26,0.0,0.0,0.0,0.00053]
[1779091982756,51.46,76998.38,0.0,0.0,0.0,0.00053]
[1779091987792,51.46,76998.47,0.0,0.0,0.0,0.00053]
[1779091992826,51.46,77008.53,0.0,0.0,0.0,0.00054]
[1779091997862,51.46,77011.14,0.0,0.0,0.0,0.00055]
[1779092002896,51.46,77009.51,0.0,0.0,0.0,0.00054]
[1779092007931,51.46,77003.58,0.0,0.0,0.0,0.00054]
[1779092012966,51.46,76995.36,0.0,0.0,0.0,0.00052]
[1779092018001,51.46,76986.81,0.0,0.0,0.0,0.00051]
[1779092023037,51.46,76983.88,0.0,0.0,0.0,0.00051]
[1779092028071,51.46,76983.35,0.0,0.0,0.0,0.00051]
[1779092033107,51.46,76980.07,0.0,0.0,0.0,0.00051]
[1779092038141,51.46,76975.01,0.0,0.0,0.0,0.0005]
[1779092043206,51.46,76978.64,0.0,0.0,0.0,0.00051]
[1779092048228,51.46,76977.85,0.0,0.0,0.0,0.0005]
[1779092053265,51.46,76975.14,0.0,0.0,0.0,0.0005]
[1779092058300,51.46,76970.05,0.0,0.0,0.0,0.0005]
[1779092063335,51.46,76957.21,0.0,0.0,0.0,0.00048]
[1779092068371,51.46,76965.67,0.0,0.0,0.0,0.00049]
[1779092073406,51.46,76962.65,0.0,0.0,0.0,0.00048]
[1779092079830,51.46,76961.0,0.0,0.0,0.0,0.00048]
[1779092085491,51.46,76973.41,0.0,0.0,0.0,0.0005]
[1779092090526,51.46,76980.02,0.0,0.0,0.0,0.0005]
[1779092095562,51.46,76981.06,0.0,0.0,0.0,0.0005]
[1779092100597,51.46,76981.36,0.0,0.0,0.0,0.0005]
[1779092105632,51.46,76971.34,0.0,0.0,0.0,0.00049]
[1779092110667,51.46,76983.8,0.0,0.0,0.0,0.00051]
[1779092115701,51.46,76965.22,0.0,0.0,0.0,0.00049]
[1779092120738,51.46,76957.29,0.0,0.0,0.0,0.00048]
[1779092125771,51.46,76954.45,0.0,0.0,0.0,0.00047]
[1779092130807,51.46,76949.92,0.0,0.0,0.0,0.00047]
[1779092135842,51.46,76948.9,0.0,0.0,0.0,0.00047]
[1779092140876,51.46,76948.3,0.0,0.0,0.0,0.00046]
[1779092145912,51.46,76946.6,0.0,0.0,0.0,0.00046]
[1779092150947,51.46,76944.11,0.0,0.0,0.0,0.00046]
[1779092155981,51.46,76949.09,0.0,0.0,0.0,0.00047]
[1779092161018,51.46,76943.36,0.0,0.0,0.0,0.00046]
[1779092166053,51.46,76940.1,0.0,0.0,0.0,0.00046]
[1779092171088,51.46,76943.46,0.0,0.0,0.0,0.00046]
[1779092176122,51.46,76949.75,0.0,0.0,0.0,0.00047]
[1779092181159,51.46,76948.84,0.0,0.0,0.0,0.00047]
[1779092186193,51.46,76961.88,0.0,0.0,0.0,0.00048]
[1779092191228,51.46,76962.3,0.0,0.0,0.0,0.00048]
[1779092196263,51.46,76961.98,0.0,0.0,0.0,0.00048]
[1779092201301,51.46,76963.19,0.0,0.0,0.0,0.00048]
[1779092206335,51.46,76967.91,0.0,0.0,0.0,0.00048]
[1779092211370,51.46,76977.58,0.0,0.0,0.0,0.00049]
[1779092218419,51.46,76978.89,0.0,0.0,0.0,0.00049]
[1779092224461,51.46,76978.57,0.0,0.0,0.0,0.00049]
[1779092229501,51.46,76980.74,0.0,0.0,0.0,0.0005]
[1779092234536,51.46,76981.69,0.0,0.0,0.0,0.0005]
[1779092239571,51.46,76983.34,0.0,0.0,0.0,0.0005]
[1779092244608,51.46,76966.08,0.0,0.0,0.0,0.00048]
[1779092249651,51.46,76953.29,0.0,0.0,0.0,0.00047]
[1779092254686,51.46,76952.39,0.0,0.0,0.0,0.00046]
[1779092261098,51.46,76951.45,0.0,0.0,0.0,0.00046]
[1779092267779,51.46,76951.28,0.0,0.0,0.0,0.00046]
[1779092272812,51.46,76952.84,0.0,0.0,0.0,0.00046]
[1779092279861,51.46,76952.39,0.0,0.0,0.0,0.00046]
[1779092284897,51.46,76951.69,0.0,0.0,0.0,0.00046]
[1779092289932,51.46,76951.03,0.0,0.0,0.0,0.00046]
[1779092294967,51.46,76951.11,0.0,0.0,0.0,0.00046]
[1779092301009,51.46,76950.91,0.0,0.0,0.0,0.00046]
[1779092306044,51.46,76950.72,0.0,0.0,0.0,0.00046]
[1779092311080,51.46,76949.55,0.0,0.0,0.0,0.00046]
[1779092316114,51.46,76950.08,0.0,0.0,0.0,0.00046]
[1779092321149,51.46,76950.39,0.0,0.0,0.0,0.00046]
[1779092327191,51.46,76949.33,0.0,0.0,0.0,0.00046]
[1779092332228,51.46,76958.17,0.0,0.0,0.0,0.00046]
[1779092337262,51.46,76956.48,0.0,0.0,0.0,0.00046]
[1779092342296,51.46,76958.14,0.0,0.0,0.0,0.00046]
[1779092347331,51.46,76959.25,0.0,0.0,0.0,0.00047]
[1779092352368,51.46,76962.78,0.0,0.0,0.0,0.00047]
[1779092357408,51.46,76971.6,0.0,0.0,0.0,0.00048]
[1779092364452,51.46,76973.12,0.0,0.0,0.0,0.00048]
[1779092369488,51.46,76974.42,0.0,0.0,0.0,0.00048]
[1779092371868,51.46,76961.58,0.0,0.0,0.0,0.00046]
[1779092380566,51.46,76955.41,0.0,0.0,0.0,0.00046]
[1779092385601,51.46,76953.45,0.0,0.0,0.0,0.00046]
[1779092390636,51.46,76952.77,0.0,0.0,0.0,0.00046]
[1779092395670,51.46,76949.11,0.0,0.0,0.0,0.00045]
[1779092400705,51.46,76949.62,0.0,0.0,0.0,0.00045]
[1779092405741,51.46,76946.47,0.0,0.0,0.0,0.00045]
[1779092412147,51.46,76947.11,0.0,0.0,0.0,0.00045]
[1779092417838,51.46,76938.44,0.0,0.0,0.0,0.00044]
[1779092422881,51.46,76939.22,0.0,0.0,0.0,0.00044]
[1779092427906,51.46,76941.0,0.0,0.0,0.0,0.00044]
[1779092432941,51.46,76939.47,0.0,0.0,0.0,0.00044]
[1779092437982,51.46,76949.55,0.0,0.0,0.0,0.00045]
[1779092443013,51.46,76954.24,0.0,0.0,0.0,0.00045]
[1779092448049,51.46,76958.3,0.0,0.0,0.0,0.00046]
[1779092453086,51.46,76974.68,0.0,0.0,0.0,0.00047]
[1779092458120,51.46,76975.7,0.0,0.0,0.0,0.00048]
[1779092463156,51.46,76980.5,0.0,0.0,0.0,0.00048]
[1779092468193,51.46,76992.22,0.0,0.0,0.0,0.00049]
[1779092473226,51.46,76995.68,0.0,0.0,0.0,0.0005]
[1779092478263,51.46,77003.62,0.0,0.0,0.0,0.00051]
[1779092483296,51.46,77005.84,0.0,0.0,0.0,0.00051]
[1779092488330,51.46,77003.17,0.0,0.0,0.0,0.00051]
[1779092493367,51.46,77002.82,0.0,0.0,0.0,0.0005]
[1779092498401,51.46,76984.56,0.0,0.0,0.0,0.00048]
[1779092503437,51.46,76982.41,0.0,0.0,0.0,0.00048]
[1779092508471,51.46,76982.41,0.0,0.0,0.0,0.00048]
[1779092513506,51.46,76989.97,0.0,0.0,0.0,0.00049]
[1779092518541,51.46,76983.97,0.0,0.0,0.0,0.00048]
[1779092523576,51.46,76988.54,0.0,0.0,0.0,0.00049]
[1779092528610,51.46,76973.39,0.0,0.0,0.0,0.00047]
[1779092534656,51.46,76970.35,0.0,0.0,0.0,0.00047]
[1779092539691,51.46,76965.33,0.0,0.0,0.0,0.00046]
[1779092544726,51.46,76961.04,0.0,0.0,0.0,0.00046]
[1779092549761,51.46,76957.55,0.0,0.0,0.0,0.00045]
[1779092551775,51.46,76939.13,0.0,0.0,0.0,0.00043]
[1779092556810,51.46,76936.22,0.0,0.0,0.0,0.00043]
[1779092561850,51.46,76925.83,0.0,0.0,0.0,0.00042]
[1779092563222,51.46,76903.87,0.0,0.0,0.0,0.0004]
[1779092568904,51.46,76903.14,0.0,0.0,0.0,0.0004]
[1779092573933,51.46,76911.06,0.0,0.0,0.0,0.0004]
[1779092578969,51.46,76911.1,0.0,0.0,0.0,0.0004]
[1779092584009,51.46,76898.72,0.0,0.0,0.0,0.00039]
[1779092589038,51.46,76908.67,0.0,0.0,0.0,0.0004]
[1779092594073,51.46,76906.98,0.0,0.0,0.0,0.0004]
[1779092599118,51.46,76910.46,0.0,0.0,0.0,0.0004]
[1779092604145,51.46,76914.34,0.0,0.0,0.0,0.00041]
[1779092610185,51.46,76914.44,0.0,0.0,0.0,0.00041]
[1779092615221,51.46,76924.59,0.0,0.0,0.0,0.00041]
[1779092620255,51.46,76922.34,0.0,0.0,0.0,0.00041]
[1779092627305,51.46,76920.15,0.0,0.0,0.0,0.00041]
[1779092632339,51.46,76926.3,0.0,0.0,0.0,0.00042]
[1779092637375,51.46,76926.77,0.0,0.0,0.0,0.00042]
[1779092642410,51.46,76923.98,0.0,0.0,0.0,0.00041]
[1779092647444,51.46,76918.41,0.0,0.0,0.0,0.00041]
[1779092652479,51.46,76920.43,0.0,0.0,0.0,0.00041]
[1779092657515,51.46,76920.23,0.0,0.0,0.0,0.00041]
[1779092662548,51.46,76923.05,0.0,0.0,0.0,0.00041]
[1779092667587,51.46,76924.09,0.0,0.0,0.0,0.00041]
[1779092672618,51.46,76925.8,0.0,0.0,0.0,0.00041]
[1779092677654,51.46,76928.99,0.0,0.0,0.0,0.00041]
[1779092682690,51.46,76929.66,0.0,0.0,0.0,0.00042]
[1779092687725,51.46,76930.91,0.0,0.0,0.0,0.00042]
[1779092692761,51.46,76929.14,0.0,0.0,0.0,0.00042]
[1779092697794,51.46,76928.1,0.0,0.0,0.0,0.00041]
[1779092702829,51.46,76925.65,0.0,0.0,0.0,0.00041]
[1779092707864,51.46,76930.01,0.0,0.0,0.0,0.00042]
[1779092712899,51.46,76926.15,0.0,0.0,0.0,0.00041]
[1779092717935,51.46,76927.89,0.0,0.0,0.0,0.00041]
[1779092722970,51.46,76930.49,0.0,0.0,0.0,0.00042]
[1779092728011,51.46,76931.38,0.0,0.0,0.0,0.00042]
[1779092733040,51.46,76931.21,0.0,0.0,0.0,0.00041]
[1779092738076,51.46,76925.32,0.0,0.0,0.0,0.00041]
[1779092744487,51.46,76929.4,0.0,0.0,0.0,0.00041]
[1779092750160,51.46,76931.39,0.0,0.0,0.0,0.00041]
[1779092756202,51.46,76932.1,0.0,0.0,0.0,0.00041]
[1779092761237,51.46,76938.7,0.0,0.0,0.0,0.00042]
[1779092766272,51.46,76943.61,0.0,0.0,0.0,0.00043]
[1779092772316,51.46,76943.86,0.0,0.0,0.0,0.00043]
[1779092777349,51.46,76957.06,0.0,0.0,0.0,0.00044]
[1779092782384,51.46,76955.48,0.0,0.0,0.0,0.00044]
[1779092787421,51.46,76946.18,0.0,0.0,0.0,0.00043]
[1779092792454,51.46,76945.75,0.0,0.0,0.0,0.00042]
[1779092797489,51.46,76946.12,0.0,0.0,0.0,0.00042]
[1779092804908,51.46,76945.41,0.0,0.0,0.0,0.00042]
[1779092810580,51.46,76945.09,0.0,0.0,0.0,0.00042]
[1779092817629,51.46,76945.11,0.0,0.0,0.0,0.00042]
[1779092822665,51.46,76944.22,0.0,0.0,0.0,0.00042]
[1779092827699,51.46,76952.73,0.0,0.0,0.0,0.00043]
[1779092832734,51.46,76953.9,0.0,0.0,0.0,0.00043]
[1779092837769,51.46,76956.62,0.0,0.0,0.0,0.00043]
[1779092842804,51.46,76957.27,0.0,0.0,0.0,0.00044]
[1779092847840,51.46,76951.99,0.0,0.0,0.0,0.00043]
[1779092852874,51.46,76951.17,0.0,0.0,0.0,0.00043]
[1779092857910,51.46,76948.51,0.0,0.0,0.0,0.00042]
[1779092862944,51.46,76941.65,0.0,0.0,0.0,0.00042]
[1779092872009,51.46,76941.94,0.0,0.0,0.0,0.00042]
[1779092877043,51.46,76937.38,0.0,0.0,0.0,0.00041]
[1779092882078,51.46,76939.64,0.0,0.0,0.0,0.00042]
[1779092887113,51.46,76940.45,0.0,0.0,0.0,0.00042]
[1779092892148,51.46,76945.99,0.0,0.0,0.0,0.00042]
[1779092897183,51.46,76951.05,0.0,0.0,0.0,0.00043]
[1779092903225,51.46,76950.55,0.0,0.0,0.0,0.00043]
[1779092908260,51.46,76937.02,0.0,0.0,0.0,0.00041]
[1779092913295,51.46,76939.36,0.0,0.0,0.0,0.00041]
[1779092918330,51.46,76940.9,0.0,0.0,0.0,0.00041]
[1779092923366,51.46,76942.17,0.0,0.0,0.0,0.00041]
[1779092928402,51.46,76940.88,0.0,0.0,0.0,0.00041]
[1779092933436,51.46,76937.5,0.0,0.0,0.0,0.00041]
[1779092940485,51.46,76936.66,0.0,0.0,0.0,0.00041]
[1779092945895,51.46,76937.35,0.0,0.0,0.0,0.00041]
[1779092951564,51.46,76939.14,0.0,0.0,0.0,0.00041]
[1779092956597,51.46,76949.59,0.0,0.0,0.0,0.00042]
[1779092961632,51.46,76948.79,0.0,0.0,0.0,0.00042]
[1779092966667,51.46,76948.68,0.0,0.0,0.0,0.00042]
[1779092971702,51.46,76946.24,0.0,0.0,0.0,0.00041]
[1779092976749,51.46,76935.32,0.0,0.0,0.0,0.0004]
[1779092981775,51.46,76931.88,0.0,0.0,0.0,0.0004]
[1779092985805,51.46,76914.47,0.0,0.0,0.0,0.00039]
[1779092990840,51.46,76912.22,0.0,0.0,0.0,0.00038]
[1779092995874,51.46,76912.84,0.0,0.0,0.0,0.00038]
[1779093000920,51.46,76912.31,0.0,0.0,0.0,0.00038]
[1779093005948,51.46,76925.36,0.0,0.0,0.0,0.0004]
[1779093010986,51.46,76919.2,0.0,0.0,0.0,0.00039]
[1779093016390,51.46,76921.26,0.0,0.0,0.0,0.00039]
[1779093022059,51.46,76914.62,0.0,0.0,0.0,0.00039]
[1779093027094,51.46,76915.18,0.0,0.0,0.0,0.00039]
[1779093032132,51.46,76924.09,0.0,0.0,0.0,0.00039]
[1779093037163,51.46,76924.98,0.0,0.0,0.0,0.00039]
[1779093042198,51.46,76914.28,0.0,0.0,0.0,0.00038]
[1779093047234,51.46,76917.35,0.0,0.0,0.0,0.00039]
[1779093052268,51.46,76909.97,0.0,0.0,0.0,0.00038]
[1779093057303,51.46,76913.62,0.0,0.0,0.0,0.00038]
[1779093062365,51.46,76889.39,0.0,0.0,0.0,0.00036]
[1779093067374,51.46,76883.46,0.0,0.0,0.0,0.00036]
[1779093072409,51.46,76881.1,0.0,0.0,0.0,0.00036]
[1779093077443,51.46,76882.79,0.0,0.0,0.0,0.00036]
[1779093082478,51.46,76887.63,0.0,0.0,0.0,0.00036]
[1779093087513,51.46,76889.46,0.0,0.0,0.0,0.00036]
[1779093092548,51.46,76890.46,0.0,0.0,0.0,0.00036]
[1779093098590,51.46,76891.28,0.0,0.0,0.0,0.00036]
[1779093103625,51.46,76888.34,0.0,0.0,0.0,0.00036]
[1779093108661,51.46,76883.82,0.0,0.0,0.0,0.00035]
[1779093113696,51.46,76877.18,0.0,0.0,0.0,0.00035]
[1779093118733,51.46,76871.54,0.0,0.0,0.0,0.00034]
[1779093123765,51.46,76869.38,0.0,0.0,0.0,0.00034]
[1779093128800,51.46,76871.08,0.0,0.0,0.0,0.00034]
[1779093133835,51.46,76873.94,0.0,0.0,0.0,0.00035]
[1779093138870,51.46,76868.86,0.0,0.0,0.0,0.00034]
[1779093143905,51.46,76856.33,0.0,0.0,0.0,0.00033]
[1779093148940,51.46,76860.01,0.0,0.0,0.0,0.00034]
[1779093153975,51.46,76874.79,0.0,0.0,0.0,0.00034]
[1779093159010,51.46,76876.86,0.0,0.0,0.0,0.00035]
[1779093162037,51.46,76895.23,0.0,0.0,0.0,0.00036]
[1779093167074,51.46,76890.98,0.0,0.0,0.0,0.00036]
[1779093172110,51.46,76893.58,0.0,0.0,0.0,0.00036]
[1779093178152,51.46,76893.49,0.0,0.0,0.0,0.00036]
[1779093183189,51.46,76899.87,0.0,0.0,0.0,0.00036]
[1779093186208,51.46,76918.94,0.0,0.0,0.0,0.00038]
[1779093191243,51.46,76921.6,0.0,0.0,0.0,0.00038]
[1779093196278,51.46,76921.23,0.0,0.0,0.0,0.00038]
[1779093201314,51.46,76922.31,0.0,0.0,0.0,0.00038]
[1779093206348,51.46,76923.18,0.0,0.0,0.0,0.00038]
[1779093211383,51.46,76925.86,0.0,0.0,0.0,0.00038]
[1779093217820,51.46,76925.44,0.0,0.0,0.0,0.00038]
[1779093227891,51.46,76926.47,0.0,0.0,0.0,0.00038]
[1779093234544,51.46,76926.47,0.0,0.0,0.0,0.00038]
[1779093239579,51.46,76917.72,0.0,0.0,0.0,0.00038]
[1779093244615,51.46,76910.53,0.0,0.0,0.0,0.00037]
[1779093249649,51.46,76909.17,0.0,0.0,0.0,0.00037]
[1779093255691,51.46,76909.6,0.0,0.0,0.0,0.00037]
[1779093260726,51.46,76913.33,0.0,0.0,0.0,0.00037]
[1779093265761,51.46,76924.76,0.0,0.0,0.0,0.00038]
[1779093270796,51.46,76926.33,0.0,0.0,0.0,0.00038]
[1779093278243,51.46,76927.43,0.0,0.0,0.0,0.00038]
[1779093283890,51.46,76926.77,0.0,0.0,0.0,0.00038]
[1779093288925,51.46,76930.32,0.0,0.0,0.0,0.00038]
[1779093293959,51.46,76935.01,0.0,0.0,0.0,0.00039]
[1779093298994,51.46,76930.52,0.0,0.0,0.0,0.00038]
[1779093304030,51.46,76930.77,0.0,0.0,0.0,0.00038]
[1779093309066,51.46,76917.45,0.0,0.0,0.0,0.00037]
[1779093314102,51.46,76914.65,0.0,0.0,0.0,0.00037]
[1779093319136,51.46,76913.52,0.0,0.0,0.0,0.00037]
[1779093324171,51.46,76912.28,0.0,0.0,0.0,0.00037]
[1779093329206,51.46,76913.05,0.0,0.0,0.0,0.00037]
[1779093334241,51.46,76911.98,0.0,0.0,0.0,0.00037]
[1779093339280,51.46,76907.79,0.0,0.0,0.0,0.00036]
[1779093344317,51.46,76899.17,0.0,0.0,0.0,0.00036]
[1779093349354,51.46,76899.63,0.0,0.0,0.0,0.00036]
[1779093354385,51.46,76885.01,0.0,0.0,0.0,0.00034]
[1779093359420,51.46,76882.4,0.0,0.0,0.0,0.00034]
[1779093364456,51.46,76880.39,0.0,0.0,0.0,0.00034]
[1779093369492,51.46,76882.38,0.0,0.0,0.0,0.00034]
[1779093374526,51.46,76863.83,0.0,0.0,0.0,0.00033]
[1779093379561,51.46,76862.3,0.0,0.0,0.0,0.00033]
[1779093384596,51.46,76862.61,0.0,0.0,0.0,0.00033]
[1779093389636,51.46,76860.55,0.0,0.0,0.0,0.00033]
[1779093392654,51.46,76849.29,0.0,0.0,0.0,0.00031]
[1779093399099,51.46,76851.14,0.0,0.0,0.0,0.00032]
[1779093404738,51.46,76847.45,0.0,0.0,0.0,0.00031]
[1779093409773,51.46,76853.65,0.0,0.0,0.0,0.00032]
[1779093414810,51.46,76850.86,0.0,0.0,0.0,0.00032]
[1779093419845,51.46,76839.21,0.0,0.0,0.0,0.00031]
[1779093424888,51.46,76835.22,0.0,0.0,0.0,0.0003]
[1779093427909,51.46,76853.01,0.0,0.0,0.0,0.00032]
[1779093432944,51.46,76855.37,0.0,0.0,0.0,0.00032]
[1779093437979,51.46,76844.46,0.0,0.0,0.0,0.00031]
[1779093443014,51.46,76840.61,0.0,0.0,0.0,0.00031]
[1779093448049,51.46,76839.81,0.0,0.0,0.0,0.00031]
[1779093453085,51.46,76838.88,0.0,0.0,0.0,0.0003]
[1779093458119,51.46,76842.57,0.0,0.0,0.0,0.00031]
[1779093463154,51.46,76853.8,0.0,0.0,0.0,0.00032]
[1779093468189,51.46,76859.9,0.0,0.0,0.0,0.00032]
[1779093473223,51.46,76864.15,0.0,0.0,0.0,0.00032]
[1779093478259,51.46,76861.65,0.0,0.0,0.0,0.00032]
[1779093483295,51.46,76868.17,0.0,0.0,0.0,0.00033]
[1779093488330,51.46,76872.99,0.0,0.0,0.0,0.00033]
[1779093493367,51.46,76880.02,0.0,0.0,0.0,0.00033]
[1779093498401,51.46,76883.11,0.0,0.0,0.0,0.00034]
[1779093503436,51.46,76869.33,0.0,0.0,0.0,0.00033]
[1779093508474,51.46,76866.76,0.0,0.0,0.0,0.00032]
[1779093513510,51.46,76871.48,0.0,0.0,0.0,0.00033]
[1779093518545,51.46,76873.14,0.0,0.0,0.0,0.00033]
[1779093523579,51.46,76870.82,0.0,0.0,0.0,0.00033]
[1779093528614,51.46,76869.46,0.0,0.0,0.0,0.00032]
[1779093534658,51.46,76862.28,0.0,0.0,0.0,0.00032]
[1779093540104,51.46,76855.33,0.0,0.0,0.0,0.00031]
[1779093545735,51.46,76853.56,0.0,0.0,0.0,0.00031]
[1779093551774,51.46,76861.68,0.0,0.0,0.0,0.00032]
[1779093556812,51.46,76865.37,0.0,0.0,0.0,0.00032]
[1779093561883,51.46,76867.93,0.0,0.0,0.0,0.00032]
[1779093567927,51.46,76869.3,0.0,0.0,0.0,0.00032]
[1779093572961,51.46,76873.02,0.0,0.0,0.0,0.00032]
[1779093577996,51.46,76870.84,0.0,0.0,0.0,0.00032]
[1779093583033,51.46,76871.27,0.0,0.0,0.0,0.00032]
[1779093589075,51.46,76868.51,0.0,0.0,0.0,0.00032]
[1779093594115,51.46,76874.63,0.0,0.0,0.0,0.00033]
[1779093599146,51.46,76872.19,0.0,0.0,0.0,0.00032]
[1779093604181,51.46,76861.44,0.0,0.0,0.0,0.00032]
[1779093609217,51.46,76862.68,0.0,0.0,0.0,0.00032]
[1779093614253,51.46,76862.57,0.0,0.0,0.0,0.00032]
[1779093620670,51.46,76862.58,0.0,0.0,0.0,0.00032]
[1779093627342,51.46,76862.64,0.0,0.0,0.0,0.00032]
[1779093632377,51.46,76865.18,0.0,0.0,0.0,0.00032]
[1779093637412,51.46,76867.79,0.0,0.0,0.0,0.00032]
[1779093642447,51.46,76870.72,0.0,0.0,0.0,0.00032]
[1779093648489,51.46,76873.25,0.0,0.0,0.0,0.00032]
[1779093653524,51.46,76872.9,0.0,0.0,0.0,0.00032]
[1779093658559,51.46,76879.68,0.0,0.0,0.0,0.00033]
[1779093663594,51.46,76882.9,0.0,0.0,0.0,0.00033]
[1779093668629,51.46,76884.71,0.0,0.0,0.0,0.00033]
[1779093673668,51.46,76883.95,0.0,0.0,0.0,0.00033]
[1779093679711,51.46,76886.45,0.0,0.0,0.0,0.00033]
[1779093685748,51.46,76888.08,0.0,0.0,0.0,0.00033]
[1779093690783,51.46,76872.17,0.0,0.0,0.0,0.00032]
[1779093695818,51.46,76869.83,0.0,0.0,0.0,0.00032]
[1779093701233,51.46,76869.85,0.0,0.0,0.0,0.00032]
[1779093706895,51.46,76869.0,0.0,0.0,0.0,0.00032]
[1779093711931,51.46,76868.16,0.0,0.0,0.0,0.00032]
[1779093716966,51.46,76866.9,0.0,0.0,0.0,0.00031]
[1779093721375,51.46,76884.09,0.0,0.0,0.0,0.00033]
[1779093724019,51.46,76900.41,0.0,0.0,0.0,0.00034]
[1779093729052,51.46,76903.94,0.0,0.0,0.0,0.00034]
[1779093734098,51.46,76901.71,0.0,0.0,0.0,0.00034]
[1779093739133,51.46,76900.49,0.0,0.0,0.0,0.00034]
[1779093744170,51.46,76900.82,0.0,0.0,0.0,0.00034]
[1779093749206,51.46,76902.83,0.0,0.0,0.0,0.00034]
[1779093754240,51.46,76902.88,0.0,0.0,0.0,0.00034]
[1779093759277,51.46,76903.03,0.0,0.0,0.0,0.00034]
[1779093765318,51.46,76904.31,0.0,0.0,0.0,0.00034]
[1779093771731,51.46,76903.19,0.0,0.0,0.0,0.00034]
[1779093777407,51.46,76902.5,0.0,0.0,0.0,0.00034]
[1779093782437,51.46,76904.42,0.0,0.0,0.0,0.00034]
[1779093787473,51.46,76907.81,0.0,0.0,0.0,0.00034]
[1779093792508,51.46,76907.89,0.0,0.0,0.0,0.00034]
[1779093797543,51.46,76906.45,0.0,0.0,0.0,0.00034]
[1779093802579,51.46,76906.6,0.0,0.0,0.0,0.00034]
[1779093807615,51.46,76906.35,0.0,0.0,0.0,0.00034]
[1779093812649,51.46,76904.9,0.0,0.0,0.0,0.00034]
[1779093817687,51.46,76905.38,0.0,0.0,0.0,0.00034]
[1779093822719,51.46,76903.96,0.0,0.0,0.0,0.00034]
[1779093828762,51.46,76903.77,0.0,0.0,0.0,0.00034]
[1779093833803,51.46,76885.8,0.0,0.0,0.0,0.00032]
[1779093839845,51.46,76888.27,0.0,0.0,0.0,0.00033]
[1779093845887,51.46,76895.56,0.0,0.0,0.0,0.00033]
[1779093850922,51.46,76895.8,0.0,0.0,0.0,0.00033]
[1779093859986,51.46,76896.21,0.0,0.0,0.0,0.00033]
[1779093865023,51.46,76899.73,0.0,0.0,0.0,0.00033]
[1779093870058,51.46,76901.66,0.0,0.0,0.0,0.00034]
[1779093875093,51.46,76899.37,0.0,0.0,0.0,0.00033]
[1779093881134,51.46,76901.19,0.0,0.0,0.0,0.00033]
[1779093886169,51.46,76900.55,0.0,0.0,0.0,0.00033]
[1779093891204,51.46,76901.68,0.0,0.0,0.0,0.00033]
[1779093896239,51.46,76899.46,0.0,0.0,0.0,0.00033]
[1779093901274,51.46,76900.05,0.0,0.0,0.0,0.00033]
[1779093906308,51.46,76901.69,0.0,0.0,0.0,0.00033]
[1779093911346,51.46,76895.29,0.0,0.0,0.0,0.00033]
[1779093917386,51.46,76891.69,0.0,0.0,0.0,0.00032]
[1779093922791,51.46,76895.63,0.0,0.0,0.0,0.00033]
[1779093928463,51.46,76896.14,0.0,0.0,0.0,0.00033]
[1779093935513,51.46,76896.13,0.0,0.0,0.0,0.00033]
[1779093940548,51.46,76899.99,0.0,0.0,0.0,0.00033]
[1779093945583,51.46,76918.94,0.0,0.0,0.0,0.00034]
[1779093950618,51.46,76924.55,0.0,0.0,0.0,0.00035]
[1779093957668,51.46,76921.3,0.0,0.0,0.0,0.00034]
[1779093963071,51.46,76914.19,0.0,0.0,0.0,0.00034]
[1779093968748,51.46,76907.1,0.0,0.0,0.0,0.00033]
[1779093973781,51.46,76907.22,0.0,0.0,0.0,0.00033]
[1779093978817,51.46,76907.52,0.0,0.0,0.0,0.00033]
[1779093983853,51.46,76907.78,0.0,0.0,0.0,0.00033]
[1779093989897,51.46,76902.7,0.0,0.0,0.0,0.00033]
[1779093994929,51.46,76906.51,0.0,0.0,0.0,0.00033]
[1779093999964,51.46,76905.61,0.0,0.0,0.0,0.00033]
[1779094004999,51.46,76913.77,0.0,0.0,0.0,0.00034]
[1779094010034,51.46,76915.13,0.0,0.0,0.0,0.00034]
[1779094016076,51.46,76912.4,0.0,0.0,0.0,0.00034]
[1779094022121,51.46,76910.66,0.0,0.0,0.0,0.00033]
[1779094027154,51.46,76909.14,0.0,0.0,0.0,0.00033]
[1779094032188,51.46,76907.99,0.0,0.0,0.0,0.00033]
[1779094037223,51.46,76906.09,0.0,0.0,0.0,0.00033]
[1779094042258,51.46,76906.5,0.0,0.0,0.0,0.00033]
[1779094047295,51.46,76904.78,0.0,0.0,0.0,0.00033]
[1779094052328,51.46,76898.23,0.0,0.0,0.0,0.00032]
[1779094057363,51.46,76884.38,0.0,0.0,0.0,0.00031]
[1779094062405,51.46,76884.73,0.0,0.0,0.0,0.00031]
[1779094067436,51.46,76887.39,0.0,0.0,0.0,0.00031]
[1779094072470,51.46,76901.04,0.0,0.0,0.0,0.00032]
[1779094077510,51.46,76899.16,0.0,0.0,0.0,0.00032]
[1779094082543,51.46,76891.24,0.0,0.0,0.0,0.00032]
[1779094087580,51.46,76894.66,0.0,0.0,0.0,0.00032]
[1779094092613,51.46,76882.94,0.0,0.0,0.0,0.00031]
[1779094097649,51.46,76878.96,0.0,0.0,0.0,0.00031]
[1779094102686,51.46,76877.79,0.0,0.0,0.0,0.00031]
[1779094107721,51.46,76880.8,0.0,0.0,0.0,0.00031]
[1779094112756,51.46,76881.52,0.0,0.0,0.0,0.00031]
[1779094117792,51.46,76876.15,0.0,0.0,0.0,0.0003]
[1779094124215,51.46,76860.07,0.0,0.0,0.0,0.00029]
[1779094129876,51.46,76862.29,0.0,0.0,0.0,0.00029]
[1779094134911,51.46,76862.3,0.0,0.0,0.0,0.00029]
[1779094139947,51.46,76860.32,0.0,0.0,0.0,0.00029]
[1779094144981,51.46,76860.25,0.0,0.0,0.0,0.00029]
[1779094150017,51.46,76852.29,0.0,0.0,0.0,0.00029]
[1779094155052,51.46,76853.49,0.0,0.0,0.0,0.00029]
[1779094160086,51.46,76854.64,0.0,0.0,0.0,0.00029]
[1779094165121,51.46,76845.05,0.0,0.0,0.0,0.00028]
[1779094169150,51.46,76863.86,0.0,0.0,0.0,0.00029]
[1779094175191,51.46,76871.32,0.0,0.0,0.0,0.0003]
[1779094183247,51.46,76869.43,0.0,0.0,0.0,0.0003]
[1779094188282,51.46,76866.81,0.0,0.0,0.0,0.00029]
[1779094193316,51.46,76866.41,0.0,0.0,0.0,0.00029]
[1779094202381,51.46,76868.81,0.0,0.0,0.0,0.0003]
[1779094207415,51.46,76873.77,0.0,0.0,0.0,0.0003]
[1779094212450,51.46,76874.9,0.0,0.0,0.0,0.0003]
[1779094216478,51.46,76891.38,0.0,0.0,0.0,0.00031]
[1779094221512,51.46,76890.93,0.0,0.0,0.0,0.00031]
[1779094227555,51.46,76885.33,0.0,0.0,0.0,0.00031]
[1779094232590,51.46,76884.56,0.0,0.0,0.0,0.0003]
[1779094237625,51.46,76894.09,0.0,0.0,0.0,0.00031]
[1779094242666,51.46,76899.26,0.0,0.0,0.0,0.00031]
[1779094247701,51.46,76899.94,0.0,0.0,0.0,0.00032]
[1779094252737,51.46,76905.64,0.0,0.0,0.0,0.00032]
[1779094257771,51.46,76915.63,0.0,0.0,0.0,0.00033]
[1779094262806,51.46,76914.76,0.0,0.0,0.0,0.00033]
[1779094267844,51.46,76914.17,0.0,0.0,0.0,0.00033]
[1779094272876,51.46,76908.18,0.0,0.0,0.0,0.00032]
[1779094277915,51.46,76889.87,0.0,0.0,0.0,0.00031]
[1779094282959,51.46,76886.19,0.0,0.0,0.0,0.00031]
[1779094288084,51.46,76896.75,0.0,0.0,0.0,0.00031]
[1779094293115,51.46,76895.85,0.0,0.0,0.0,0.00031]
[1779094295119,51.46,76923.66,0.0,0.0,0.0,0.00033]
[1779094300155,51.46,76920.93,0.0,0.0,0.0,0.00033]
[1779094305189,51.46,76912.39,0.0,0.0,0.0,0.00032]
[1779094311232,51.46,76912.01,0.0,0.0,0.0,0.00032]
[1779094316266,51.46,76912.03,0.0,0.0,0.0,0.00032]
[1779094321304,51.46,76915.04,0.0,0.0,0.0,0.00032]
[1779094326336,51.46,76907.79,0.0,0.0,0.0,0.00032]
[1779094331371,51.46,76909.77,0.0,0.0,0.0,0.00032]
[1779094337413,51.46,76910.04,0.0,0.0,0.0,0.00032]
[1779094344462,51.46,76909.94,0.0,0.0,0.0,0.00032]
[1779094349500,51.46,76910.96,0.0,0.0,0.0,0.00032]
[1779094354532,51.46,76907.21,0.0,0.0,0.0,0.00032]
[1779094359569,51.46,76905.25,0.0,0.0,0.0,0.00031]
[1779094364603,51.46,76905.0,0.0,0.0,0.0,0.00031]
[1779094369637,51.46,76911.01,0.0,0.0,0.0,0.00032]
[1779094374672,51.46,76914.39,0.0,0.0,0.0,0.00032]
[1779094379708,51.46,76904.94,0.0,0.0,0.0,0.00031]
[1779094386148,51.46,76911.5,0.0,0.0,0.0,0.00032]
[1779094391797,51.46,76912.86,0.0,0.0,0.0,0.00032]
[1779094397839,51.46,76912.82,0.0,0.0,0.0,0.00032]
[1779094402874,51.46,76914.47,0.0,0.0,0.0,0.00032]
[1779094407909,51.46,76920.66,0.0,0.0,0.0,0.00033]
[1779094412944,51.46,76919.56,0.0,0.0,0.0,0.00032]
[1779094419993,51.46,76918.54,0.0,0.0,0.0,0.00032]
[1779094426427,51.46,76917.54,0.0,0.0,0.0,0.00032]
[1779094432077,51.46,76916.14,0.0,0.0,0.0,0.00032]
[1779094437113,51.46,76929.27,0.0,0.0,0.0,0.00033]
[1779094442148,51.46,76926.29,0.0,0.0,0.0,0.00033]
[1779094448190,51.46,76934.98,0.0,0.0,0.0,0.00033]
[1779094453225,51.46,76938.95,0.0,0.0,0.0,0.00034]
[1779094458260,51.46,76946.14,0.0,0.0,0.0,0.00034]
[1779094463295,51.46,76948.69,0.0,0.0,0.0,0.00034]
[1779094468332,51.46,76950.21,0.0,0.0,0.0,0.00035]
[1779094473367,51.46,76957.68,0.0,0.0,0.0,0.00035]
[1779094478402,51.46,76964.39,0.0,0.0,0.0,0.00035]
[1779094483439,51.46,76964.05,0.0,0.0,0.0,0.00035]
[1779094488472,51.46,76965.27,0.0,0.0,0.0,0.00035]
[1779094494515,51.46,76964.26,0.0,0.0,0.0,0.00035]
[1779094499550,51.46,76964.42,0.0,0.0,0.0,0.00035]
[1779094505594,51.46,76956.47,0.0,0.0,0.0,0.00035]
[1779094510627,51.46,76957.17,0.0,0.0,0.0,0.00035]
[1779094515662,51.46,76958.22,0.0,0.0,0.0,0.00035]
[1779094522713,51.46,76961.09,0.0,0.0,0.0,0.00035]
[1779094527748,51.46,76964.46,0.0,0.0,0.0,0.00035]
[1779094532782,51.46,76964.69,0.0,0.0,0.0,0.00035]
[1779094537817,51.46,76963.85,0.0,0.0,0.0,0.00035]
[1779094542851,51.46,76963.14,0.0,0.0,0.0,0.00035]
[1779094548893,51.46,76961.64,0.0,0.0,0.0,0.00035]
[1779094554936,51.46,76956.62,0.0,0.0,0.0,0.00034]
[1779094559971,51.46,76944.48,0.0,0.0,0.0,0.00034]
[1779094565010,51.46,76946.11,0.0,0.0,0.0,0.00034]
[1779094571050,51.46,76945.47,0.0,0.0,0.0,0.00034]
[1779094576085,51.46,76948.97,0.0,0.0,0.0,0.00034]
[1779094581120,51.46,76957.01,0.0,0.0,0.0,0.00035]
[1779094587560,51.46,76958.13,0.0,0.0,0.0,0.00035]
[1779094594211,51.46,76958.13,0.0,0.0,0.0,0.00034]
[1779094599246,51.46,76962.67,0.0,0.0,0.0,0.00035]
[1779094605288,51.46,76967.49,0.0,0.0,0.0,0.00035]
[1779094610324,51.46,76968.63,0.0,0.0,0.0,0.00035]
[1779094615359,51.46,76969.71,0.0,0.0,0.0,0.00035]
[1779094622408,51.46,76969.82,0.0,0.0,0.0,0.00035]
[1779094627843,51.46,76971.53,0.0,0.0,0.0,0.00035]
[1779094633485,51.46,76972.89,0.0,0.0,0.0,0.00035]
[1779094638520,51.46,76972.95,0.0,0.0,0.0,0.00035]
[1779094643558,51.46,76962.02,0.0,0.0,0.0,0.00035]
[1779094648592,51.46,76960.0,0.0,0.0,0.0,0.00034]
[1779094653627,51.46,76953.64,0.0,0.0,0.0,0.00034]
[1779094658662,51.46,76950.44,0.0,0.0,0.0,0.00033]
[1779094663697,51.46,76947.86,0.0,0.0,0.0,0.00033]
[1779094668733,51.46,76949.11,0.0,0.0,0.0,0.00033]
[1779094673769,51.46,76948.36,0.0,0.0,0.0,0.00033]
[1779094679809,51.46,76947.77,0.0,0.0,0.0,0.00033]
[1779094684844,51.46,76949.72,0.0,0.0,0.0,0.00033]
[1779094689879,51.46,76951.5,0.0,0.0,0.0,0.00034]
[1779094694914,51.46,76953.16,0.0,0.0,0.0,0.00034]
[1779094699949,51.46,76953.89,0.0,0.0,0.0,0.00034]
[1779094704985,51.46,76957.55,0.0,0.0,0.0,0.00034]
[1779094718493,51.46,76966.95,0.0,0.0,0.0,0.00034]
[1779094724118,51.46,76965.86,0.0,0.0,0.0,0.00034]
[1779094729152,51.46,76973.44,0.0,0.0,0.0,0.00035]
[1779094734188,51.46,76975.44,0.0,0.0,0.0,0.00035]
[1779094742245,51.46,76976.65,0.0,0.0,0.0,0.00035]
[1779094748704,51.46,76979.52,0.0,0.0,0.0,0.00035]
[1779094754329,51.46,76980.09,0.0,0.0,0.0,0.00036]
[1779094759364,51.46,76981.11,0.0,0.0,0.0,0.00036]
[1779094764404,51.46,76981.41,0.0,0.0,0.0,0.00036]
[1779094769436,51.46,76985.51,0.0,0.0,0.0,0.00036]
[1779094774474,51.46,76986.98,0.0,0.0,0.0,0.00036]
[1779094780513,51.46,76987.92,0.0,0.0,0.0,0.00036]
[1779094785548,51.46,76988.26,0.0,0.0,0.0,0.00036]
[1779094790588,51.46,76988.29,0.0,0.0,0.0,0.00036]
[1779094795618,51.46,76986.81,0.0,0.0,0.0,0.00036]
[1779094800653,51.46,76986.61,0.0,0.0,0.0,0.00036]
[1779094805688,51.46,76985.68,0.0,0.0,0.0,0.00036]
[1779094810724,51.46,76985.78,0.0,0.0,0.0,0.00036]
[1779094815758,51.46,76991.98,0.0,0.0,0.0,0.00036]
[1779094820793,51.46,76992.12,0.0,0.0,0.0,0.00036]
[1779094825829,51.46,77002.13,0.0,0.0,0.0,0.00037]
[1779094830864,51.46,77003.47,0.0,0.0,0.0,0.00037]
[1779094835902,51.46,76991.88,0.0,0.0,0.0,0.00036]
[1779094841941,51.46,76991.96,0.0,0.0,0.0,0.00036]
[1779094846976,51.46,76994.05,0.0,0.0,0.0,0.00036]
[1779094852021,51.46,76994.16,0.0,0.0,0.0,0.00036]
[1779094859485,51.46,76992.0,0.0,0.0,0.0,0.00036]
[1779094865105,51.46,76993.51,0.0,0.0,0.0,0.00036]
[1779094870141,51.46,76993.39,0.0,0.0,0.0,0.00036]
[1779094875175,51.46,76995.72,0.0,0.0,0.0,0.00036]
[1779094880213,51.46,76995.35,0.0,0.0,0.0,0.00036]
[1779094887259,51.46,76994.78,0.0,0.0,0.0,0.00036]
[1779094893301,51.46,76994.27,0.0,0.0,0.0,0.00036]
[1779094898336,51.46,76993.94,0.0,0.0,0.0,0.00036]
[1779094903372,51.46,76993.9,0.0,0.0,0.0,0.00036]
[1779094909840,51.46,76993.9,0.0,0.0,0.0,0.00036]
[1779094915455,51.46,76993.66,0.0,0.0,0.0,0.00036]
[1779094920490,51.46,76992.7,0.0,0.0,0.0,0.00036]
[1779094925530,51.46,76986.5,0.0,0.0,0.0,0.00035]
[1779094930565,51.46,76970.38,0.0,0.0,0.0,0.00034]
[1779094935600,51.46,76952.51,0.0,0.0,0.0,0.00033]
[1779094940637,51.46,76937.97,0.0,0.0,0.0,0.00031]
[1779094945671,51.46,76932.56,0.0,0.0,0.0,0.00031]
[1779094950709,51.46,76945.0,0.0,0.0,0.0,0.00032]
[1779094955745,51.46,76944.88,0.0,0.0,0.0,0.00032]
[1779094960779,51.46,76932.1,0.0,0.0,0.0,0.00031]
[1779094965813,51.46,76930.18,0.0,0.0,0.0,0.00031]
[1779094970854,51.46,76930.54,0.0,0.0,0.0,0.00031]
[1779094978905,51.46,76931.22,0.0,0.0,0.0,0.00031]
[1779094983939,51.46,76932.03,0.0,0.0,0.0,0.00031]
[1779094990988,51.46,76932.64,0.0,0.0,0.0,0.00031]
[1779094996023,51.46,76937.77,0.0,0.0,0.0,0.00031]
[1779095003072,51.46,76938.76,0.0,0.0,0.0,0.00031]
[1779095008107,51.46,76929.37,0.0,0.0,0.0,0.00031]
[1779095013142,51.46,76924.29,0.0,0.0,0.0,0.0003]
[1779095018177,51.46,76923.01,0.0,0.0,0.0,0.0003]
[1779095023212,51.46,76928.16,0.0,0.0,0.0,0.0003]
[1779095029255,51.46,76933.84,0.0,0.0,0.0,0.00031]
[1779095038316,51.46,76934.16,0.0,0.0,0.0,0.00031]
[1779095043352,51.46,76931.54,0.0,0.0,0.0,0.0003]
[1779095050823,51.46,76931.68,0.0,0.0,0.0,0.0003]
[1779095057451,51.46,76932.06,0.0,0.0,0.0,0.00031]
[1779095062486,51.46,76923.91,0.0,0.0,0.0,0.0003]
[1779095067521,51.46,76920.66,0.0,0.0,0.0,0.0003]
[1779095072559,51.46,76907.96,0.0,0.0,0.0,0.00029]
[1779095079611,51.46,76903.95,0.0,0.0,0.0,0.00028]
[1779095085650,51.46,76889.94,0.0,0.0,0.0,0.00027]
[1779095091110,51.46,76890.69,0.0,0.0,0.0,0.00027]
[1779095096727,51.46,76894.85,0.0,0.0,0.0,0.00028]
[1779095101764,51.46,76897.34,0.0,0.0,0.0,0.00028]
[1779095106797,51.46,76895.37,0.0,0.0,0.0,0.00028]
[1779095111833,51.46,76891.02,0.0,0.0,0.0,0.00028]
[1779095116867,51.46,76896.16,0.0,0.0,0.0,0.00028]
[1779095121903,51.46,76896.86,0.0,0.0,0.0,0.00028]
[1779095127944,51.46,76897.57,0.0,0.0,0.0,0.00028]
[1779095132982,51.46,76896.98,0.0,0.0,0.0,0.00028]
[1779095138014,51.46,76897.68,0.0,0.0,0.0,0.00028]
[1779095143054,51.46,76878.58,0.0,0.0,0.0,0.00026]
[1779095148085,51.46,76865.64,0.0,0.0,0.0,0.00026]
[1779095153119,51.46,76854.72,0.0,0.0,0.0,0.00025]
[1779095158154,51.46,76859.39,0.0,0.0,0.0,0.00025]
[1779095163195,51.46,76861.81,0.0,0.0,0.0,0.00025]
[1779095168231,51.46,76890.58,0.0,0.0,0.0,0.00027]
[1779095173266,51.46,76896.22,0.0,0.0,0.0,0.00028]
[1779095178301,51.46,76882.81,0.0,0.0,0.0,0.00027]
[1779095183338,51.46,76884.25,0.0,0.0,0.0,0.00027]
[1779095188371,51.46,76888.01,0.0,0.0,0.0,0.00027]
[1779095196428,51.46,76888.07,0.0,0.0,0.0,0.00027]
[1779095201897,51.46,76893.11,0.0,0.0,0.0,0.00027]
[1779095207506,51.46,76890.24,0.0,0.0,0.0,0.00027]
[1779095212541,51.46,76887.45,0.0,0.0,0.0,0.00027]
[1779095220596,51.46,76885.31,0.0,0.0,0.0,0.00027]
[1779095225632,51.46,76884.96,0.0,0.0,0.0,0.00027]
[1779095230667,51.46,76885.85,0.0,0.0,0.0,0.00027]
[1779095235702,51.46,76887.54,0.0,0.0,0.0,0.00027]
[1779095242189,51.46,76884.94,0.0,0.0,0.0,0.00027]
[1779095249804,51.46,76882.81,0.0,0.0,0.0,0.00027]
[1779095254838,51.46,76881.31,0.0,0.0,0.0,0.00026]
[1779095260882,51.46,76880.07,0.0,0.0,0.0,0.00026]
[1779095265917,51.46,76881.35,0.0,0.0,0.0,0.00026]
[1779095270952,51.46,76888.06,0.0,0.0,0.0,0.00027]
[1779095275987,51.46,76892.22,0.0,0.0,0.0,0.00027]
[1779095282470,51.46,76893.78,0.0,0.0,0.0,0.00027]
[1779095288077,51.46,76892.03,0.0,0.0,0.0,0.00027]
[1779095293112,51.46,76894.16,0.0,0.0,0.0,0.00027]
[1779095298147,51.46,76900.65,0.0,0.0,0.0,0.00027]
[1779095303223,51.46,76903.26,0.0,0.0,0.0,0.00028]
[1779095309265,51.46,76899.39,0.0,0.0,0.0,0.00027]
[1779095314300,51.46,76899.74,0.0,0.0,0.0,0.00027]
[1779095319334,51.46,76900.76,0.0,0.0,0.0,0.00027]
[1779095324368,51.46,76903.09,0.0,0.0,0.0,0.00027]
[1779095330412,51.46,76901.49,0.0,0.0,0.0,0.00027]
[1779095335447,51.46,76900.68,0.0,0.0,0.0,0.00027]
[1779095340483,51.46,76894.52,0.0,0.0,0.0,0.00027]
[1779095345517,51.46,76883.67,0.0,0.0,0.0,0.00026]
[1779095350552,51.46,76877.49,0.0,0.0,0.0,0.00026]
[1779095355587,51.46,76875.11,0.0,0.0,0.0,0.00026]
[1779095361629,51.46,76875.28,0.0,0.0,0.0,0.00026]
[1779095368679,51.46,76874.69,0.0,0.0,0.0,0.00026]
[1779095373714,51.46,76872.79,0.0,0.0,0.0,0.00025]
[1779095379755,51.46,76871.66,0.0,0.0,0.0,0.00025]
[1779095384792,51.46,76874.04,0.0,0.0,0.0,0.00025]
[1779095389828,51.46,76872.75,0.0,0.0,0.0,0.00025]
[1779095394862,51.46,76871.62,0.0,0.0,0.0,0.00025]
[1779095399900,51.46,76867.52,0.0,0.0,0.0,0.00025]
[1779095404941,51.46,76867.28,0.0,0.0,0.0,0.00025]
[1779095409976,51.46,76866.27,0.0,0.0,0.0,0.00025]
[1779095413387,51.46,76848.97,0.0,0.0,0.0,0.00024]
[1779095419039,51.46,76841.68,0.0,0.0,0.0,0.00023]
[1779095424074,51.46,76845.01,0.0,0.0,0.0,0.00024]
[1779095429109,51.46,76850.14,0.0,0.0,0.0,0.00024]
[1779095434144,51.46,76851.59,0.0,0.0,0.0,0.00024]
[1779095439179,51.46,76854.23,0.0,0.0,0.0,0.00024]
[1779095444214,51.46,76855.03,0.0,0.0,0.0,0.00024]
[1779095449251,51.46,76855.87,0.0,0.0,0.0,0.00024]
[1779095454284,51.46,76845.6,0.0,0.0,0.0,0.00024]
[1779095460326,51.46,76849.16,0.0,0.0,0.0,0.00024]
[1779095465361,51.46,76836.79,0.0,0.0,0.0,0.00023]
[1779095470402,51.46,76827.62,0.0,0.0,0.0,0.00023]
[1779095475435,51.46,76832.46,0.0,0.0,0.0,0.00023]
[1779095480474,51.46,76831.51,0.0,0.0,0.0,0.00023]
[1779095485507,51.46,76835.78,0.0,0.0,0.0,0.00023]
[1779095490542,51.46,76843.48,0.0,0.0,0.0,0.00023]
[1779095496583,51.46,76846.4,0.0,0.0,0.0,0.00023]
[1779095501620,51.46,76844.92,0.0,0.0,0.0,0.00023]
[1779095508667,51.46,76844.83,0.0,0.0,0.0,0.00023]
[1779095514093,51.46,76844.79,0.0,0.0,0.0,0.00023]
[1779095520752,51.46,76844.71,0.0,0.0,0.0,0.00023]
[1779095529815,51.46,76856.27,0.0,0.0,0.0,0.00024]
[1779095534850,51.46,76864.99,0.0,0.0,0.0,0.00024]
[1779095539885,51.46,76863.71,0.0,0.0,0.0,0.00024]
[1779095548949,51.46,76862.69,0.0,0.0,0.0,0.00024]
[1779095554375,51.46,76863.04,0.0,0.0,0.0,0.00024]
[1779095560032,51.46,76858.52,0.0,0.0,0.0,0.00024]
[1779095565066,51.46,76851.4,0.0,0.0,0.0,0.00023]
[1779095570100,51.46,76852.87,0.0,0.0,0.0,0.00024]
[1779095576142,51.46,76852.7,0.0,0.0,0.0,0.00024]
[1779095581177,51.46,76850.54,0.0,0.0,0.0,0.00023]
[1779095586212,51.46,76849.5,0.0,0.0,0.0,0.00023]
[1779095591247,51.46,76849.54,0.0,0.0,0.0,0.00023]
[1779095596282,51.46,76839.78,0.0,0.0,0.0,0.00023]
[1779095601318,51.46,76840.32,0.0,0.0,0.0,0.00023]
[1779095607361,51.46,76853.61,0.0,0.0,0.0,0.00024]
[1779095612396,51.46,76855.12,0.0,0.0,0.0,0.00023]
[1779095617431,51.46,76851.9,0.0,0.0,0.0,0.00023]
[1779095623474,51.46,76852.62,0.0,0.0,0.0,0.00023]
[1779095628510,51.46,76853.77,0.0,0.0,0.0,0.00023]
[1779095633543,51.46,76854.59,0.0,0.0,0.0,0.00023]
[1779095638580,51.46,76857.48,0.0,0.0,0.0,0.00024]
[1779095643613,51.46,76859.4,0.0,0.0,0.0,0.00024]
[1779095649655,51.46,76859.11,0.0,0.0,0.0,0.00024]
[1779095654690,51.46,76859.32,0.0,0.0,0.0,0.00024]
[1779095659725,51.46,76859.6,0.0,0.0,0.0,0.00024]
[1779095664760,51.46,76859.27,0.0,0.0,0.0,0.00024]
[1779095670804,51.46,76859.39,0.0,0.0,0.0,0.00024]
[1779095675837,51.46,76859.18,0.0,0.0,0.0,0.00023]
[1779095680872,51.46,76853.55,0.0,0.0,0.0,0.00023]
[1779095685907,51.46,76842.74,0.0,0.0,0.0,0.00023]
[1779095690942,51.46,76842.09,0.0,0.0,0.0,0.00023]
[1779095695977,51.46,76843.49,0.0,0.0,0.0,0.00023]
[1779095701014,51.46,76843.75,0.0,0.0,0.0,0.00023]
[1779095706049,51.46,76836.13,0.0,0.0,0.0,0.00022]
[1779095711084,51.46,76840.15,0.0,0.0,0.0,0.00022]
[1779095716119,51.46,76844.07,0.0,0.0,0.0,0.00023]
[1779095721156,51.46,76844.6,0.0,0.0,0.0,0.00023]
[1779095725578,51.46,76861.26,0.0,0.0,0.0,0.00024]
[1779095731230,51.46,76863.9,0.0,0.0,0.0,0.00024]
[1779095736260,51.46,76864.12,0.0,0.0,0.0,0.00024]
[1779095741298,51.46,76866.44,0.0,0.0,0.0,0.00024]
[1779095746352,51.46,76865.84,0.0,0.0,0.0,0.00024]
[1779095751369,51.46,76877.21,0.0,0.0,0.0,0.00024]
[1779095756401,51.46,76880.13,0.0,0.0,0.0,0.00024]
[1779095761441,51.46,76883.28,0.0,0.0,0.0,0.00025]
[1779095766476,51.46,76890.21,0.0,0.0,0.0,0.00025]
[1779095771516,51.46,76895.41,0.0,0.0,0.0,0.00025]
[1779095775929,51.46,76912.89,0.0,0.0,0.0,0.00026]
[1779095782589,51.46,76912.92,0.0,0.0,0.0,0.00026]
[1779095788631,51.46,76911.12,0.0,0.0,0.0,0.00026]
[1779095793666,51.46,76909.64,0.0,0.0,0.0,0.00026]
[1779095799708,51.46,76905.13,0.0,0.0,0.0,0.00026]
[1779095804743,51.46,76904.31,0.0,0.0,0.0,0.00026]
[1779095809778,51.46,76903.69,0.0,0.0,0.0,0.00026]
[1779095814813,51.46,76903.56,0.0,0.0,0.0,0.00026]
[1779095820855,51.46,76903.56,0.0,0.0,0.0,0.00026]
[1779095825891,51.46,76899.36,0.0,0.0,0.0,0.00025]
[1779095832939,51.46,76899.09,0.0,0.0,0.0,0.00025]
[1779095837975,51.46,76906.72,0.0,0.0,0.0,0.00026]
[1779095843010,51.46,76911.78,0.0,0.0,0.0,0.00026]
[1779095848046,51.46,76911.26,0.0,0.0,0.0,0.00026]
[1779095853081,51.46,76910.76,0.0,0.0,0.0,0.00026]
[1779095863151,51.46,76910.67,0.0,0.0,0.0,0.00026]
[1779095868186,51.46,76907.75,0.0,0.0,0.0,0.00026]
[1779095873221,51.46,76904.7,0.0,0.0,0.0,0.00025]
[1779095878256,51.46,76904.66,0.0,0.0,0.0,0.00025]
[1779095883291,51.46,76888.9,0.0,0.0,0.0,0.00025]
[1779095892354,51.46,76889.32,0.0,0.0,0.0,0.00025]
[1779095897389,51.46,76884.3,0.0,0.0,0.0,0.00024]
[1779095902424,51.46,76890.01,0.0,0.0,0.0,0.00025]
[1779095907459,51.46,76891.07,0.0,0.0,0.0,0.00025]
[1779095912495,51.46,76891.14,0.0,0.0,0.0,0.00024]
[1779095918536,51.46,76885.25,0.0,0.0,0.0,0.00024]
[1779095923572,51.46,76885.63,0.0,0.0,0.0,0.00024]
[1779095931628,51.46,76886.29,0.0,0.0,0.0,0.00024]
[1779095937057,51.46,76887.01,0.0,0.0,0.0,0.00024]
[1779095942705,51.46,76886.54,0.0,0.0,0.0,0.00024]
[1779095947740,51.46,76879.78,0.0,0.0,0.0,0.00024]
[1779095952775,51.46,76879.39,0.0,0.0,0.0,0.00024]
[1779095957811,51.46,76880.14,0.0,0.0,0.0,0.00024]
[1779095962846,51.46,76890.72,0.0,0.0,0.0,0.00024]
[1779095968888,51.46,76890.57,0.0,0.0,0.0,0.00024]
[1779095973923,51.46,76890.52,0.0,0.0,0.0,0.00024]
[1779095978958,51.46,76888.28,0.0,0.0,0.0,0.00024]
[1779095983994,51.46,76873.94,0.0,0.0,0.0,0.00023]
[1779095989029,51.46,76861.67,0.0,0.0,0.0,0.00023]
[1779095994063,51.46,76859.71,0.0,0.0,0.0,0.00023]
[1779095999101,51.46,76864.8,0.0,0.0,0.0,0.00023]
[1779096006147,51.46,76873.8,0.0,0.0,0.0,0.00023]
[1779096011182,51.46,76875.39,0.0,0.0,0.0,0.00023]
[1779096016217,51.46,76876.36,0.0,0.0,0.0,0.00023]
[1779096021254,51.46,76883.25,0.0,0.0,0.0,0.00024]
[1779096027692,51.46,76883.42,0.0,0.0,0.0,0.00024]
[1779096033337,51.46,76881.27,0.0,0.0,0.0,0.00023]
[1779096038372,51.46,76879.26,0.0,0.0,0.0,0.00023]
[1779096043410,51.46,76879.43,0.0,0.0,0.0,0.00023]
[1779096048444,51.46,76887.96,0.0,0.0,0.0,0.00024]
[1779096053479,51.46,76887.18,0.0,0.0,0.0,0.00024]
[1779096058514,51.46,76885.55,0.0,0.0,0.0,0.00024]
[1779096063549,51.46,76884.94,0.0,0.0,0.0,0.00024]
[1779096068585,51.46,76895.22,0.0,0.0,0.0,0.00024]
[1779096073619,51.46,76901.3,0.0,0.0,0.0,0.00025]
[1779096078654,51.46,76902.3,0.0,0.0,0.0,0.00025]
[1779096083696,51.46,76903.36,0.0,0.0,0.0,0.00025]
[1779096088727,51.46,76904.87,0.0,0.0,0.0,0.00025]
[1779096093762,51.46,76905.55,0.0,0.0,0.0,0.00025]
[1779096098797,51.46,76912.44,0.0,0.0,0.0,0.00025]
[1779096103832,51.46,76916.54,0.0,0.0,0.0,0.00025]
[1779096108868,51.46,76915.6,0.0,0.0,0.0,0.00025]
[1779096115919,51.46,76914.2,0.0,0.0,0.0,0.00025]
[1779096120954,51.46,76909.82,0.0,0.0,0.0,0.00025]
[1779096125990,51.46,76902.83,0.0,0.0,0.0,0.00024]
[1779096132033,51.46,76903.22,0.0,0.0,0.0,0.00025]
[1779096137067,51.46,76905.2,0.0,0.0,0.0,0.00025]
[1779096142102,51.46,76907.9,0.0,0.0,0.0,0.00025]
[1779096147139,51.46,76908.59,0.0,0.0,0.0,0.00025]
[1779096152172,51.46,76908.55,0.0,0.0,0.0,0.00025]
[1779096157209,51.46,76908.47,0.0,0.0,0.0,0.00025]
[1779096162244,51.46,76905.88,0.0,0.0,0.0,0.00024]
[1779096167279,51.46,76903.01,0.0,0.0,0.0,0.00024]
[1779096172314,51.46,76916.41,0.0,0.0,0.0,0.00025]
[1779096179365,51.46,76911.51,0.0,0.0,0.0,0.00025]
[1779096184399,51.46,76911.02,0.0,0.0,0.0,0.00025]
[1779096191448,51.46,76911.73,0.0,0.0,0.0,0.00025]
[1779096196483,51.46,76911.15,0.0,0.0,0.0,0.00025]
[1779096202532,51.46,76910.83,0.0,0.0,0.0,0.00025]
[1779096207565,51.46,76909.46,0.0,0.0,0.0,0.00025]
[1779096212603,51.46,76909.22,0.0,0.0,0.0,0.00024]
[1779096217635,51.46,76908.91,0.0,0.0,0.0,0.00024]
[1779096222671,51.46,76908.78,0.0,0.0,0.0,0.00024]
[1779096227706,51.46,76901.13,0.0,0.0,0.0,0.00024]
[1779096232742,51.46,76897.15,0.0,0.0,0.0,0.00024]
[1779096239186,51.46,76896.96,0.0,0.0,0.0,0.00024]
[1779096244827,51.46,76896.22,0.0,0.0,0.0,0.00024]
[1779096250869,51.46,76896.02,0.0,0.0,0.0,0.00024]
[1779096255911,51.46,76901.1,0.0,0.0,0.0,0.00024]
[1779096260945,51.46,76910.09,0.0,0.0,0.0,0.00024]
[1779096265980,51.46,76910.07,0.0,0.0,0.0,0.00024]
[1779096271015,51.46,76909.76,0.0,0.0,0.0,0.00024]
[1779096278064,51.46,76910.61,0.0,0.0,0.0,0.00024]
[1779096283099,51.46,76913.32,0.0,0.0,0.0,0.00024]
[1779096288134,51.46,76913.4,0.0,0.0,0.0,0.00024]
[1779096293171,51.46,76912.48,0.0,0.0,0.0,0.00024]
[1779096298205,51.46,76914.81,0.0,0.0,0.0,0.00025]
[1779096304248,51.46,76914.64,0.0,0.0,0.0,0.00025]
[1779096308278,51.46,76896.24,0.0,0.0,0.0,0.00023]
[1779096313311,51.46,76896.16,0.0,0.0,0.0,0.00023]
[1779096318346,51.46,76897.05,0.0,0.0,0.0,0.00024]
[1779096323381,51.46,76896.43,0.0,0.0,0.0,0.00024]
[1779096328416,51.46,76893.07,0.0,0.0,0.0,0.00023]
[1779096334460,51.46,76890.42,0.0,0.0,0.0,0.00023]
[1779096340501,51.46,76890.07,0.0,0.0,0.0,0.00023]
[1779096346548,51.46,76891.32,0.0,0.0,0.0,0.00023]
[1779096351577,51.46,76903.31,0.0,0.0,0.0,0.00024]
[1779096357619,51.46,76903.82,0.0,0.0,0.0,0.00024]
[1779096362654,51.46,76906.66,0.0,0.0,0.0,0.00024]
[1779096367688,51.46,76910.98,0.0,0.0,0.0,0.00024]
[1779096372724,51.46,76908.92,0.0,0.0,0.0,0.00024]
[1779096377759,51.46,76908.56,0.0,0.0,0.0,0.00024]
[1779096382794,51.46,76907.42,0.0,0.0,0.0,0.00024]
[1779096387830,51.46,76907.56,0.0,0.0,0.0,0.00024]
[1779096393870,51.46,76907.81,0.0,0.0,0.0,0.00024]
[1779096398906,51.46,76907.86,0.0,0.0,0.0,0.00024]
[1779096403943,51.46,76889.49,0.0,0.0,0.0,0.00023]
[1779096408978,51.46,76889.87,0.0,0.0,0.0,0.00023]
[1779096414013,51.46,76890.23,0.0,0.0,0.0,0.00023]
[1779096420448,51.46,76890.9,0.0,0.0,0.0,0.00023]
[1779096426100,51.46,76885.56,0.0,0.0,0.0,0.00023]
[1779096430518,51.46,76866.36,0.0,0.0,0.0,0.00022]
[1779096436169,51.46,76866.25,0.0,0.0,0.0,0.00022]
[1779096441203,51.46,76872.92,0.0,0.0,0.0,0.00022]
[1779096446238,51.46,76876.87,0.0,0.0,0.0,0.00022]
[1779096451278,51.46,76878.16,0.0,0.0,0.0,0.00022]
[1779096456312,51.46,76879.03,0.0,0.0,0.0,0.00022]
[1779096461348,51.46,76881.17,0.0,0.0,0.0,0.00022]
[1779096466383,51.46,76881.46,0.0,0.0,0.0,0.00022]
[1779096471418,51.46,76880.79,0.0,0.0,0.0,0.00022]
[1779096476453,51.46,76881.67,0.0,0.0,0.0,0.00022]
[1779096481488,51.46,76882.61,0.0,0.0,0.0,0.00022]
[1779096486524,51.46,76883.44,0.0,0.0,0.0,0.00022]
[1779096491560,51.46,76887.97,0.0,0.0,0.0,0.00022]
[1779096496598,51.46,76886.95,0.0,0.0,0.0,0.00022]
[1779096502642,51.46,76887.61,0.0,0.0,0.0,0.00022]
[1779096507678,51.46,76890.67,0.0,0.0,0.0,0.00023]
[1779096512712,51.46,76893.88,0.0,0.0,0.0,0.00023]
[1779096517747,51.46,76899.56,0.0,0.0,0.0,0.00023]
[1779096522785,51.46,76902.69,0.0,0.0,0.0,0.00023]
[1779096527819,51.46,76903.53,0.0,0.0,0.0,0.00023]
[1779096532855,51.46,76908.12,0.0,0.0,0.0,0.00023]
[1779096537889,51.46,76912.69,0.0,0.0,0.0,0.00024]
[1779096542923,51.46,76915.9,0.0,0.0,0.0,0.00024]
[1779096548966,51.46,76912.04,0.0,0.0,0.0,0.00024]
[1779096554001,51.46,76911.89,0.0,0.0,0.0,0.00024]
[1779096559038,51.46,76917.44,0.0,0.0,0.0,0.00024]
[1779096564071,51.46,76923.02,0.0,0.0,0.0,0.00024]
[1779096569111,51.46,76924.55,0.0,0.0,0.0,0.00024]
[1779096575154,51.46,76925.98,0.0,0.0,0.0,0.00024]
[1779096580189,51.46,76928.22,0.0,0.0,0.0,0.00024]
[1779096585225,51.46,76928.12,0.0,0.0,0.0,0.00024]
[1779096590262,51.46,76926.86,0.0,0.0,0.0,0.00024]
[1779096595296,51.46,76918.59,0.0,0.0,0.0,0.00024]
[1779096601713,51.46,76917.74,0.0,0.0,0.0,0.00024]
[1779096607381,51.46,76903.15,0.0,0.0,0.0,0.00023]
[1779096612418,51.46,76897.6,0.0,0.0,0.0,0.00023]
[1779096617453,51.46,76897.62,0.0,0.0,0.0,0.00023]
[1779096622487,51.46,76900.55,0.0,0.0,0.0,0.00023]
[1779096628529,51.46,76900.18,0.0,0.0,0.0,0.00023]
[1779096633564,51.46,76895.59,0.0,0.0,0.0,0.00022]
[1779096638600,51.46,76891.85,0.0,0.0,0.0,0.00022]
[1779096643635,51.46,76892.81,0.0,0.0,0.0,0.00022]
[1779096648669,51.46,76891.09,0.0,0.0,0.0,0.00022]
[1779096653705,51.46,76877.43,0.0,0.0,0.0,0.00021]
[1779096658740,51.46,76876.69,0.0,0.0,0.0,0.00021]
[1779096663775,51.46,76878.07,0.0,0.0,0.0,0.00021]
[1779096668810,51.46,76879.35,0.0,0.0,0.0,0.00021]
[1779096673846,51.46,76883.39,0.0,0.0,0.0,0.00022]
[1779096678881,51.46,76876.34,0.0,0.0,0.0,0.00021]
[1779096683915,51.46,76876.99,0.0,0.0,0.0,0.00021]
[1779096688950,51.46,76878.01,0.0,0.0,0.0,0.00021]
[1779096693985,51.46,76863.58,0.0,0.0,0.0,0.0002]
[1779096699021,51.46,76864.14,0.0,0.0,0.0,0.0002]
[1779096701041,51.46,76881.44,0.0,0.0,0.0,0.00021]
[1779096706076,51.46,76882.12,0.0,0.0,0.0,0.00021]
[1779096711111,51.46,76884.12,0.0,0.0,0.0,0.00021]
[1779096716145,51.46,76884.66,0.0,0.0,0.0,0.00022]
[1779096721181,51.46,76882.69,0.0,0.0,0.0,0.00021]
[1779096726219,51.46,76879.25,0.0,0.0,0.0,0.00021]
[1779096731254,51.46,76867.65,0.0,0.0,0.0,0.00021]
[1779096736290,51.46,76862.67,0.0,0.0,0.0,0.0002]
[1779096742708,51.46,76862.83,0.0,0.0,0.0,0.0002]
[1779096748376,51.46,76863.42,0.0,0.0,0.0,0.0002]
[1779096753410,51.46,76869.92,0.0,0.0,0.0,0.00021]
[1779096758445,51.46,76878.93,0.0,0.0,0.0,0.00021]
[1779096763480,51.46,76879.06,0.0,0.0,0.0,0.00021]
[1779096768515,51.46,76879.99,0.0,0.0,0.0,0.00021]
[1779096773550,51.46,76880.35,0.0,0.0,0.0,0.00021]
[1779096778586,51.46,76881.02,0.0,0.0,0.0,0.00021]
[1779096783620,51.46,76881.87,0.0,0.0,0.0,0.00021]
[1779096788655,51.46,76882.04,0.0,0.0,0.0,0.00021]
[1779096793690,51.46,76882.71,0.0,0.0,0.0,0.00021]
[1779096798727,51.46,76881.87,0.0,0.0,0.0,0.00021]
[1779096803762,51.46,76877.6,0.0,0.0,0.0,0.00021]
[1779096808797,51.46,76876.28,0.0,0.0,0.0,0.00021]
[1779096813833,51.46,76876.55,0.0,0.0,0.0,0.00021]
[1779096818867,51.46,76869.37,0.0,0.0,0.0,0.0002]
[1779096823902,51.46,76872.29,0.0,0.0,0.0,0.00021]
[1779096828938,51.46,76869.51,0.0,0.0,0.0,0.0002]
[1779096833973,51.46,76867.99,0.0,0.0,0.0,0.0002]
[1779096839012,51.46,76866.5,0.0,0.0,0.0,0.0002]
[1779096844048,51.46,76865.9,0.0,0.0,0.0,0.0002]
[1779096849083,51.46,76873.26,0.0,0.0,0.0,0.00021]
[1779096854118,51.46,76878.8,0.0,0.0,0.0,0.00021]
[1779096859153,51.46,76878.71,0.0,0.0,0.0,0.00021]
[1779096864188,51.46,76879.04,0.0,0.0,0.0,0.00021]
[1779096869224,51.46,76887.69,0.0,0.0,0.0,0.00021]
[1779096874260,51.46,76897.24,0.0,0.0,0.0,0.00022]
[1779096879294,51.46,76901.69,0.0,0.0,0.0,0.00022]
[1779096884329,51.46,76915.21,0.0,0.0,0.0,0.00023]
[1779096889366,51.46,76905.18,0.0,0.0,0.0,0.00022]
[1779096894406,51.46,76903.68,0.0,0.0,0.0,0.00022]
[1779096899436,51.46,76914.57,0.0,0.0,0.0,0.00023]
[1779096904472,51.46,76928.84,0.0,0.0,0.0,0.00023]
[1779096911520,51.46,76926.65,0.0,0.0,0.0,0.00023]
[1779096916557,51.46,76925.98,0.0,0.0,0.0,0.00023]
[1779096921593,51.46,76924.19,0.0,0.0,0.0,0.00023]
[1779096927634,51.46,76923.7,0.0,0.0,0.0,0.00023]
[1779096934053,51.46,76921.66,0.0,0.0,0.0,0.00023]
[1779096939718,51.46,76919.57,0.0,0.0,0.0,0.00023]
[1779096945761,51.46,76920.27,0.0,0.0,0.0,0.00023]
[1779096950794,51.46,76919.21,0.0,0.0,0.0,0.00023]
[1779096955830,51.46,76929.01,0.0,0.0,0.0,0.00023]
[1779096960865,51.46,76929.51,0.0,0.0,0.0,0.00023]
[1779096966907,51.46,76929.94,0.0,0.0,0.0,0.00023]
[1779096972949,51.46,76931.23,0.0,0.0,0.0,0.00023]
[1779096977984,51.46,76933.18,0.0,0.0,0.0,0.00023]
[1779096984028,51.46,76933.65,0.0,0.0,0.0,0.00023]
[1779096990070,51.46,76939.13,0.0,0.0,0.0,0.00024]
[1779096995105,51.46,76938.47,0.0,0.0,0.0,0.00023]
[1779096998127,51.46,76960.36,0.0,0.0,0.0,0.00025]
[1779097003162,51.46,76959.69,0.0,0.0,0.0,0.00025]
[1779097008197,51.46,76962.55,0.0,0.0,0.0,0.00025]
[1779097013233,51.46,76956.92,0.0,0.0,0.0,0.00024]
[1779097019275,51.46,76953.7,0.0,0.0,0.0,0.00024]
[1779097024705,51.46,76951.62,0.0,0.0,0.0,0.00024]
[1779097031359,51.46,76955.41,0.0,0.0,0.0,0.00024]
[1779097036394,51.46,76941.2,0.0,0.0,0.0,0.00024]
[1779097043443,51.46,76938.71,0.0,0.0,0.0,0.00023]
[1779097048478,51.46,76953.44,0.0,0.0,0.0,0.00024]
[1779097053513,51.46,76949.94,0.0,0.0,0.0,0.00024]
[1779097058551,51.46,76947.59,0.0,0.0,0.0,0.00024]
[1779097063586,51.46,76937.83,0.0,0.0,0.0,0.00023]
[1779097068624,51.46,76936.15,0.0,0.0,0.0,0.00023]
[1779097073659,51.46,76940.07,0.0,0.0,0.0,0.00023]
[1779097078697,51.46,76939.32,0.0,0.0,0.0,0.00023]
[1779097085124,51.46,76939.4,0.0,0.0,0.0,0.00023]
[1779097090779,51.46,76946.36,0.0,0.0,0.0,0.00024]
[1779097096821,51.46,76945.97,0.0,0.0,0.0,0.00024]
[1779097105264,51.46,76944.88,0.0,0.0,0.0,0.00024]
[1779097110919,51.46,76939.66,0.0,0.0,0.0,0.00023]
[1779097115955,51.46,76938.55,0.0,0.0,0.0,0.00023]
[1779097120989,51.46,76938.94,0.0,0.0,0.0,0.00023]
[1779097126024,51.46,76948.74,0.0,0.0,0.0,0.00024]
[1779097131059,51.46,76949.41,0.0,0.0,0.0,0.00024]
[1779097136095,51.46,76950.7,0.0,0.0,0.0,0.00024]
[1779097141129,51.46,76950.71,0.0,0.0,0.0,0.00024]
[1779097146166,51.46,76949.98,0.0,0.0,0.0,0.00024]
[1779097151199,51.46,76949.13,0.0,0.0,0.0,0.00024]
[1779097156234,51.46,76946.81,0.0,0.0,0.0,0.00023]
[1779097161269,51.46,76945.34,0.0,0.0,0.0,0.00023]
[1779097166304,51.46,76939.19,0.0,0.0,0.0,0.00023]
[1779097171339,51.46,76938.44,0.0,0.0,0.0,0.00023]
[1779097176375,51.46,76937.95,0.0,0.0,0.0,0.00023]
[1779097181409,51.46,76930.78,0.0,0.0,0.0,0.00022]
[1779097187451,51.46,76931.72,0.0,0.0,0.0,0.00022]
[1779097192488,51.46,76927.42,0.0,0.0,0.0,0.00022]
[1779097197521,51.46,76936.6,0.0,0.0,0.0,0.00023]
[1779097202556,51.46,76940.58,0.0,0.0,0.0,0.00023]
[1779097209609,51.46,76939.61,0.0,0.0,0.0,0.00023]
[1779097216045,51.46,76937.94,0.0,0.0,0.0,0.00023]
[1779097221695,51.46,76938.29,0.0,0.0,0.0,0.00023]
[1779097226729,51.46,76938.16,0.0,0.0,0.0,0.00023]
[1779097231764,51.46,76933.14,0.0,0.0,0.0,0.00022]
[1779097236800,51.46,76930.67,0.0,0.0,0.0,0.00022]
[1779097241834,51.46,76930.81,0.0,0.0,0.0,0.00022]
[1779097246871,51.46,76931.53,0.0,0.0,0.0,0.00022]
[1779097251905,51.46,76931.62,0.0,0.0,0.0,0.00022]
[1779097256940,51.46,76928.76,0.0,0.0,0.0,0.00022]
[1779097261975,51.46,76924.5,0.0,0.0,0.0,0.00022]
[1779097267011,51.46,76926.79,0.0,0.0,0.0,0.00022]
[1779097272046,51.46,76927.35,0.0,0.0,0.0,0.00022]
[1779097277082,51.46,76925.42,0.0,0.0,0.0,0.00022]
[1779097282117,51.46,76926.87,0.0,0.0,0.0,0.00022]
[1779097287152,51.46,76926.85,0.0,0.0,0.0,0.00022]
[1779097292188,51.46,76925.12,0.0,0.0,0.0,0.00022]
[1779097297223,51.46,76926.47,0.0,0.0,0.0,0.00022]
[1779097302258,51.46,76929.19,0.0,0.0,0.0,0.00022]
[1779097307293,51.46,76930.03,0.0,0.0,0.0,0.00022]
[1779097312328,51.46,76937.91,0.0,0.0,0.0,0.00022]
[1779097317363,51.46,76937.67,0.0,0.0,0.0,0.00022]
[1779097322399,51.46,76935.13,0.0,0.0,0.0,0.00022]
[1779097327433,51.46,76928.15,0.0,0.0,0.0,0.00022]
[1779097332468,51.46,76930.04,0.0,0.0,0.0,0.00022]
[1779097337503,51.46,76930.64,0.0,0.0,0.0,0.00022]
[1779097342540,51.46,76933.7,0.0,0.0,0.0,0.00022]
[1779097347574,51.46,76930.87,0.0,0.0,0.0,0.00022]
[1779097352609,51.46,76931.71,0.0,0.0,0.0,0.00022]
[1779097357647,51.46,76926.27,0.0,0.0,0.0,0.00022]
[1779097362679,51.46,76922.97,0.0,0.0,0.0,0.00021]
[1779097367714,51.46,76922.33,0.0,0.0,0.0,0.00021]
[1779097372752,51.46,76916.14,0.0,0.0,0.0,0.00021]
[1779097377786,51.46,76899.95,0.0,0.0,0.0,0.0002]
[1779097382821,51.46,76894.09,0.0,0.0,0.0,0.0002]
[1779097387856,51.46,76894.47,0.0,0.0,0.0,0.0002]
[1779097392891,51.46,76894.69,0.0,0.0,0.0,0.0002]
[1779097399940,51.46,76895.63,0.0,0.0,0.0,0.0002]
[1779097407401,51.46,76896.54,0.0,0.0,0.0,0.0002]
[1779097413032,51.46,76896.54,0.0,0.0,0.0,0.0002]
[1779097419076,51.46,76897.58,0.0,0.0,0.0,0.0002]
[1779097424110,51.46,76898.18,0.0,0.0,0.0,0.0002]
[1779097429144,51.46,76906.31,0.0,0.0,0.0,0.0002]
[1779097436193,51.46,76907.04,0.0,0.0,0.0,0.0002]
[1779097442235,51.46,76907.46,0.0,0.0,0.0,0.0002]
[1779097447680,51.46,76907.4,0.0,0.0,0.0,0.0002]
[1779097453312,51.46,76905.56,0.0,0.0,0.0,0.0002]
[1779097458347,51.46,76903.47,0.0,0.0,0.0,0.0002]
[1779097463382,51.46,76902.15,0.0,0.0,0.0,0.0002]
[1779097471437,51.46,76901.08,0.0,0.0,0.0,0.0002]
[1779097476473,51.46,76887.66,0.0,0.0,0.0,0.00019]
[1779097485536,51.46,76885.28,0.0,0.0,0.0,0.00019]
[1779097490571,51.46,76881.33,0.0,0.0,0.0,0.00019]
[1779097495606,51.46,76882.06,0.0,0.0,0.0,0.00019]
[1779097500641,51.46,76884.06,0.0,0.0,0.0,0.00019]
[1779097505676,51.46,76890.86,0.0,0.0,0.0,0.00019]
[1779097510711,51.46,76890.71,0.0,0.0,0.0,0.00019]
[1779097515746,51.46,76892.14,0.0,0.0,0.0,0.0002]
[1779097520784,51.46,76888.46,0.0,0.0,0.0,0.00019]
[1779097526823,51.46,76880.35,0.0,0.0,0.0,0.00019]
[1779097531858,51.46,76883.12,0.0,0.0,0.0,0.00019]
[1779097536893,51.46,76884.01,0.0,0.0,0.0,0.00019]
[1779097541927,51.46,76882.62,0.0,0.0,0.0,0.00019]
[1779097546964,51.46,76884.28,0.0,0.0,0.0,0.00019]
[1779097551998,51.46,76887.08,0.0,0.0,0.0,0.00019]
[1779097557038,51.46,76889.04,0.0,0.0,0.0,0.00019]
[1779097562071,51.46,76890.08,0.0,0.0,0.0,0.00019]
[1779097567110,51.46,76907.18,0.0,0.0,0.0,0.0002]
[1779097572145,51.46,76921.05,0.0,0.0,0.0,0.00021]
[1779097577188,51.46,76921.44,0.0,0.0,0.0,0.00021]
[1779097582229,51.46,76933.6,0.0,0.0,0.0,0.00021]
[1779097587258,51.46,76934.42,0.0,0.0,0.0,0.00021]
[1779097595314,51.46,76934.35,0.0,0.0,0.0,0.00021]
[1779097600348,51.46,76934.94,0.0,0.0,0.0,0.00021]
[1779097605384,51.46,76934.97,0.0,0.0,0.0,0.00021]
[1779097610419,51.46,76933.36,0.0,0.0,0.0,0.00021]
[1779097615455,51.46,76933.77,0.0,0.0,0.0,0.00021]
[1779097620489,51.46,76934.14,0.0,0.0,0.0,0.00021]
[1779097625524,51.46,76936.72,0.0,0.0,0.0,0.00021]
[1779097630559,51.46,76936.12,0.0,0.0,0.0,0.00021]
[1779097635594,51.46,76935.14,0.0,0.0,0.0,0.00021]
[1779097641636,51.46,76936.2,0.0,0.0,0.0,0.00021]
[1779097646673,51.46,76936.75,0.0,0.0,0.0,0.00021]
[1779097651706,51.46,76934.04,0.0,0.0,0.0,0.00021]
[1779097656745,51.46,76933.17,0.0,0.0,0.0,0.00021]
[1779097661780,51.46,76931.57,0.0,0.0,0.0,0.00021]
[1779097666815,51.46,76930.83,0.0,0.0,0.0,0.00021]
[1779097671852,51.46,76929.69,0.0,0.0,0.0,0.00021]
[1779097676885,51.46,76929.3,0.0,0.0,0.0,0.00021]
[1779097681920,51.46,76928.42,0.0,0.0,0.0,0.00021]
[1779097686955,51.46,76929.91,0.0,0.0,0.0,0.00021]
[1779097691990,51.46,76934.88,0.0,0.0,0.0,0.00021]
[1779097699452,51.46,76935.14,0.0,0.0,0.0,0.00021]
[1779097707099,51.46,76936.34,0.0,0.0,0.0,0.00021]
[1779097712135,51.46,76925.45,0.0,0.0,0.0,0.0002]
[1779097717169,51.46,76916.92,0.0,0.0,0.0,0.0002]
[1779097722206,51.46,76915.4,0.0,0.0,0.0,0.0002]
[1779097727240,51.46,76915.8,0.0,0.0,0.0,0.0002]
[1779097732275,51.46,76917.91,0.0,0.0,0.0,0.0002]
[1779097739733,51.46,76919.24,0.0,0.0,0.0,0.0002]
[1779097745366,51.46,76918.56,0.0,0.0,0.0,0.0002]
[1779097750407,51.46,76923.54,0.0,0.0,0.0,0.0002]
[1779097755437,51.46,76936.08,0.0,0.0,0.0,0.00021]
[1779097760472,51.46,76936.79,0.0,0.0,0.0,0.00021]
[1779097765507,51.46,76936.57,0.0,0.0,0.0,0.00021]
[1779097770543,51.46,76936.78,0.0,0.0,0.0,0.00021]
[1779097776586,51.46,76935.81,0.0,0.0,0.0,0.00021]
[1779097781620,51.46,76922.13,0.0,0.0,0.0,0.0002]
[1779097786655,51.46,76921.02,0.0,0.0,0.0,0.0002]
[1779097791690,51.46,76920.26,0.0,0.0,0.0,0.0002]
[1779097796725,51.46,76910.1,0.0,0.0,0.0,0.0002]
[1779097801760,51.46,76910.83,0.0,0.0,0.0,0.0002]
[1779097806796,51.46,76923.06,0.0,0.0,0.0,0.0002]
[1779097811831,51.46,76927.99,0.0,0.0,0.0,0.0002]
[1779097816865,51.46,76928.86,0.0,0.0,0.0,0.0002]
[1779097821901,51.46,76927.94,0.0,0.0,0.0,0.0002]
[1779097826936,51.46,76927.2,0.0,0.0,0.0,0.0002]
[1779097831972,51.46,76929.93,0.0,0.0,0.0,0.0002]
[1779097839021,51.46,76930.45,0.0,0.0,0.0,0.0002]
[1779097844060,51.46,76931.74,0.0,0.0,0.0,0.0002]
[1779097849095,51.46,76932.35,0.0,0.0,0.0,0.0002]
[1779097854130,51.46,76931.62,0.0,0.0,0.0,0.0002]
[1779097859165,51.46,76932.26,0.0,0.0,0.0,0.0002]
[1779097864200,51.46,76928.13,0.0,0.0,0.0,0.0002]
[1779097869235,51.46,76924.09,0.0,0.0,0.0,0.0002]
[1779097875281,51.46,76923.02,0.0,0.0,0.0,0.0002]
[1779097880730,51.46,76924.4,0.0,0.0,0.0,0.0002]
[1779097886358,51.46,76919.22,0.0,0.0,0.0,0.0002]
[1779097891393,51.46,76919.82,0.0,0.0,0.0,0.0002]
[1779097897435,51.46,76918.83,0.0,0.0,0.0,0.0002]
[1779097902470,51.46,76918.09,0.0,0.0,0.0,0.0002]
[1779097908512,51.46,76917.94,0.0,0.0,0.0,0.0002]
[1779097914554,51.46,76916.88,0.0,0.0,0.0,0.00019]
[1779097917578,51.46,76896.96,0.0,0.0,0.0,0.00019]
[1779097922615,51.46,76885.5,0.0,0.0,0.0,0.00018]
[1779097927648,51.46,76885.2,0.0,0.0,0.0,0.00018]
[1779097932684,51.46,76885.11,0.0,0.0,0.0,0.00018]
[1779097937718,51.46,76890.4,0.0,0.0,0.0,0.00018]
[1779097942753,51.46,76888.71,0.0,0.0,0.0,0.00018]
[1779097947791,51.46,76889.41,0.0,0.0,0.0,0.00018]
[1779097952826,51.46,76877.43,0.0,0.0,0.0,0.00018]
[1779097957863,51.46,76875.97,0.0,0.0,0.0,0.00017]
[1779097962896,51.46,76877.45,0.0,0.0,0.0,0.00018]
[1779097971959,51.46,76878.33,0.0,0.0,0.0,0.00018]
[1779097978001,51.46,76881.04,0.0,0.0,0.0,0.00018]
[1779097983039,51.46,76879.33,0.0,0.0,0.0,0.00018]
[1779097988075,51.46,76880.57,0.0,0.0,0.0,0.00018]
[1779097993111,51.46,76881.02,0.0,0.0,0.0,0.00018]
[1779097998146,51.46,76873.05,0.0,0.0,0.0,0.00017]
[1779098003181,51.46,76878.88,0.0,0.0,0.0,0.00018]
[1779098008217,51.46,76878.51,0.0,0.0,0.0,0.00018]
[1779098013253,51.46,76881.65,0.0,0.0,0.0,0.00018]
[1779098019293,51.46,76881.33,0.0,0.0,0.0,0.00018]
[1779098024328,51.46,76882.71,0.0,0.0,0.0,0.00018]
[1779098029364,51.46,76879.41,0.0,0.0,0.0,0.00017]
[1779098036412,51.46,76873.99,0.0,0.0,0.0,0.00017]
[1779098041865,51.46,76876.3,0.0,0.0,0.0,0.00017]
[1779098047489,51.46,76880.05,0.0,0.0,0.0,0.00018]
[1779098053531,51.46,76880.68,0.0,0.0,0.0,0.00018]
[1779098058566,51.46,76879.6,0.0,0.0,0.0,0.00017]
[1779098063601,51.46,76871.0,0.0,0.0,0.0,0.00017]
[1779098068637,51.46,76874.77,0.0,0.0,0.0,0.00017]
[1779098077700,51.46,76873.7,0.0,0.0,0.0,0.00017]
[1779098082734,51.46,76870.07,0.0,0.0,0.0,0.00017]
[1779098089783,51.46,76869.81,0.0,0.0,0.0,0.00017]
[1779098094818,51.46,76868.07,0.0,0.0,0.0,0.00017]
[1779098102285,51.46,76869.09,0.0,0.0,0.0,0.00017]
[1779098107909,51.46,76869.0,0.0,0.0,0.0,0.00017]
[1779098115967,51.46,76867.19,0.0,0.0,0.0,0.00017]
[1779098121001,51.46,76871.97,0.0,0.0,0.0,0.00017]
[1779098127043,51.46,76873.58,0.0,0.0,0.0,0.00017]
[1779098132078,51.46,76875.61,0.0,0.0,0.0,0.00017]
[1779098137113,51.46,76877.21,0.0,0.0,0.0,0.00017]
[1779098143156,51.46,76878.36,0.0,0.0,0.0,0.00017]
[1779098148190,51.46,76884.14,0.0,0.0,0.0,0.00017]
[1779098153225,51.46,76881.74,0.0,0.0,0.0,0.00017]
[1779098158262,51.46,76882.75,0.0,0.0,0.0,0.00017]
[1779098163296,51.46,76883.18,0.0,0.0,0.0,0.00017]
[1779098168333,51.46,76882.57,0.0,0.0,0.0,0.00017]
[1779098174374,51.46,76882.72,0.0,0.0,0.0,0.00017]
[1779098179410,51.46,76891.9,0.0,0.0,0.0,0.00018]
[1779098184444,51.46,76897.25,0.0,0.0,0.0,0.00018]
[1779098189479,51.46,76896.96,0.0,0.0,0.0,0.00018]
[1779098198564,51.46,76897.08,0.0,0.0,0.0,0.00018]
[1779098205613,51.46,76896.41,0.0,0.0,0.0,0.00018]
[1779098210649,51.46,76895.28,0.0,0.0,0.0,0.00018]
[1779098215684,51.46,76892.04,0.0,0.0,0.0,0.00018]
[1779098220720,51.46,76890.85,0.0,0.0,0.0,0.00017]
[1779098225754,51.46,76889.8,0.0,0.0,0.0,0.00017]
[1779098231797,51.46,76889.38,0.0,0.0,0.0,0.00017]
[1779098236832,51.46,76883.08,0.0,0.0,0.0,0.00017]
[1779098241867,51.46,76882.42,0.0,0.0,0.0,0.00017]
[1779098246907,51.46,76878.17,0.0,0.0,0.0,0.00017]
[1779098253344,51.46,76880.09,0.0,0.0,0.0,0.00017]
[1779098263414,51.46,76881.61,0.0,0.0,0.0,0.00017]
[1779098269061,51.46,76881.87,0.0,0.0,0.0,0.00017]
[1779098274097,51.46,76882.16,0.0,0.0,0.0,0.00017]
[1779098281146,51.46,76883.02,0.0,0.0,0.0,0.00017]
[1779098286181,51.46,76883.5,0.0,0.0,0.0,0.00017]
[1779098291216,51.46,76883.47,0.0,0.0,0.0,0.00017]
[1779098296251,51.46,76888.34,0.0,0.0,0.0,0.00017]
[1779098301287,51.46,76888.58,0.0,0.0,0.0,0.00017]
[1779098306321,51.46,76887.77,0.0,0.0,0.0,0.00017]
[1779098311356,51.46,76887.56,0.0,0.0,0.0,0.00017]
[1779098316391,51.46,76887.35,0.0,0.0,0.0,0.00017]
[1779098322433,51.46,76886.98,0.0,0.0,0.0,0.00017]
[1779098327469,51.46,76887.75,0.0,0.0,0.0,0.00017]
[1779098332504,51.46,76887.09,0.0,0.0,0.0,0.00017]
[1779098338546,51.46,76886.19,0.0,0.0,0.0,0.00017]
[1779098343581,51.46,76885.88,0.0,0.0,0.0,0.00017]
[1779098348616,51.46,76882.26,0.0,0.0,0.0,0.00017]
[1779098354659,51.46,76884.24,0.0,0.0,0.0,0.00017]
[1779098360700,51.46,76883.66,0.0,0.0,0.0,0.00017]
[1779098365735,51.46,76884.17,0.0,0.0,0.0,0.00017]
[1779098370770,51.46,76884.29,0.0,0.0,0.0,0.00017]
[1779098375812,51.46,76884.28,0.0,0.0,0.0,0.00017]
[1779098380846,51.46,76884.35,0.0,0.0,0.0,0.00017]
[1779098385881,51.46,76884.44,0.0,0.0,0.0,0.00017]
[1779098390916,51.46,76884.69,0.0,0.0,0.0,0.00017]
[1779098395951,51.46,76884.94,0.0,0.0,0.0,0.00017]
[1779098400986,51.46,76884.73,0.0,0.0,0.0,0.00017]
[1779098404405,51.46,76901.33,0.0,0.0,0.0,0.00017]
[1779098410050,51.46,76893.95,0.0,0.0,0.0,0.00017]
[1779098415084,51.46,76886.16,0.0,0.0,0.0,0.00017]
[1779098420123,51.46,76894.93,0.0,0.0,0.0,0.00017]
[1779098425154,51.46,76892.1,0.0,0.0,0.0,0.00017]
[1779098433210,51.46,76888.39,0.0,0.0,0.0,0.00017]
[1779098438246,51.46,76877.42,0.0,0.0,0.0,0.00016]
[1779098443280,51.46,76878.85,0.0,0.0,0.0,0.00016]
[1779098448314,51.46,76879.2,0.0,0.0,0.0,0.00016]
[1779098453350,51.46,76880.08,0.0,0.0,0.0,0.00016]
[1779098458384,51.46,76880.8,0.0,0.0,0.0,0.00016]
[1779098463422,51.46,76878.77,0.0,0.0,0.0,0.00016]
[1779098468456,51.46,76882.09,0.0,0.0,0.0,0.00017]
[1779098474897,51.46,76882.4,0.0,0.0,0.0,0.00017]
[1779098480539,51.46,76890.19,0.0,0.0,0.0,0.00017]
[1779098486586,51.46,76891.58,0.0,0.0,0.0,0.00017]
[1779098491616,51.46,76883.7,0.0,0.0,0.0,0.00016]
[1779098496650,51.46,76883.63,0.0,0.0,0.0,0.00016]
[1779098501691,51.46,76884.91,0.0,0.0,0.0,0.00016]
[1779098507728,51.46,76884.91,0.0,0.0,0.0,0.00016]
[1779098512766,51.46,76884.29,0.0,0.0,0.0,0.00016]
[1779098517798,51.46,76883.43,0.0,0.0,0.0,0.00016]
[1779098522833,51.46,76885.2,0.0,0.0,0.0,0.00016]
[1779098527868,51.46,76887.28,0.0,0.0,0.0,0.00017]
[1779098532903,51.46,76886.49,0.0,0.0,0.0,0.00017]
[1779098537939,51.46,76882.47,0.0,0.0,0.0,0.00016]
[1779098543981,51.46,76881.24,0.0,0.0,0.0,0.00016]
[1779098549016,51.46,76877.45,0.0,0.0,0.0,0.00016]
[1779098554060,51.46,76868.18,0.0,0.0,0.0,0.00016]
[1779098559086,51.46,76866.34,0.0,0.0,0.0,0.00016]
[1779098564122,51.46,76868.82,0.0,0.0,0.0,0.00016]
[1779098569156,51.46,76873.56,0.0,0.0,0.0,0.00016]
[1779098575603,51.46,76874.69,0.0,0.0,0.0,0.00016]
[1779098581245,51.46,76880.97,0.0,0.0,0.0,0.00016]
[1779098587282,51.46,76881.83,0.0,0.0,0.0,0.00016]
[1779098592317,51.46,76881.53,0.0,0.0,0.0,0.00016]
[1779098597352,51.46,76882.0,0.0,0.0,0.0,0.00016]
[1779098603394,51.46,76881.18,0.0,0.0,0.0,0.00016]
[1779098608429,51.46,76881.88,0.0,0.0,0.0,0.00016]
[1779098613464,51.46,76880.22,0.0,0.0,0.0,0.00016]
[1779098618499,51.46,76881.13,0.0,0.0,0.0,0.00016]
[1779098624541,51.46,76881.28,0.0,0.0,0.0,0.00016]
[1779098630583,51.46,76874.8,0.0,0.0,0.0,0.00016]
[1779098636625,51.46,76873.22,0.0,0.0,0.0,0.00016]
[1779098641660,51.46,76872.01,0.0,0.0,0.0,0.00016]
[1779098646695,51.46,76871.45,0.0,0.0,0.0,0.00016]
[1779098653744,51.46,76870.27,0.0,0.0,0.0,0.00016]
[1779098658779,51.46,76869.37,0.0,0.0,0.0,0.00016]
[1779098663814,51.46,76869.23,0.0,0.0,0.0,0.00016]
[1779098669857,51.46,76868.79,0.0,0.0,0.0,0.00016]
[1779098672878,51.46,76853.6,0.0,0.0,0.0,0.00015]
[1779098677918,51.46,76846.47,0.0,0.0,0.0,0.00015]
[1779098682950,51.46,76831.1,0.0,0.0,0.0,0.00014]
[1779098684962,51.46,76814.32,0.0,0.0,0.0,0.00013]
[1779098689998,51.46,76811.25,0.0,0.0,0.0,0.00013]
[1779098695033,51.46,76807.68,0.0,0.0,0.0,0.00013]
[1779098700070,51.46,76821.29,0.0,0.0,0.0,0.00014]
[1779098705102,51.46,76808.49,0.0,0.0,0.0,0.00013]
[1779098708146,51.46,76774.65,0.0,0.0,0.0,0.00012]
[1779098710155,51.46,76755.36,0.0,0.0,0.0,0.00012]
[1779098715192,51.46,76745.88,0.0,0.0,0.0,0.00011]
[1779098720227,51.46,76735.73,0.0,0.0,0.0,0.00011]
[1779098725265,51.46,76750.1,0.0,0.0,0.0,0.00012]
[1779098730306,51.46,76756.45,0.0,0.0,0.0,0.00012]
[1779098735334,51.46,76760.57,0.0,0.0,0.0,0.00012]
[1779098740369,51.46,76765.83,0.0,0.0,0.0,0.00012]
[1779098744397,51.46,76783.43,0.0,0.0,0.0,0.00012]
[1779098749434,51.46,76784.58,0.0,0.0,0.0,0.00012]
[1779098754468,51.46,76789.59,0.0,0.0,0.0,0.00013]
[1779098759507,51.46,76800.67,0.0,0.0,0.0,0.00013]
[1779098764545,51.46,76805.92,0.0,0.0,0.0,0.00013]
[1779098769574,51.46,76817.1,0.0,0.0,0.0,0.00013]
[1779098774609,51.46,76824.82,0.0,0.0,0.0,0.00014]
[1779098779644,51.46,76818.71,0.0,0.0,0.0,0.00014]
[1779098784680,51.46,76812.09,0.0,0.0,0.0,0.00013]
[1779098789715,51.46,76812.76,0.0,0.0,0.0,0.00013]
[1779098794751,51.46,76801.38,0.0,0.0,0.0,0.00013]
[1779098799786,51.46,76793.91,0.0,0.0,0.0,0.00013]
[1779098804821,51.46,76792.49,0.0,0.0,0.0,0.00013]
[1779098809856,51.46,76796.78,0.0,0.0,0.0,0.00013]
[1779098814892,51.46,76792.04,0.0,0.0,0.0,0.00013]
[1779098819926,51.46,76791.41,0.0,0.0,0.0,0.00013]
[1779098824961,51.46,76789.17,0.0,0.0,0.0,0.00012]
[1779098829996,51.46,76777.76,0.0,0.0,0.0,0.00012]
[1779098835031,51.46,76777.65,0.0,0.0,0.0,0.00012]
[1779098840067,51.46,76778.91,0.0,0.0,0.0,0.00012]
[1779098845108,51.46,76770.26,0.0,0.0,0.0,0.00012]
[1779098850142,51.46,76770.54,0.0,0.0,0.0,0.00012]
[1779098855175,51.46,76769.11,0.0,0.0,0.0,0.00012]
[1779098860212,51.46,76768.65,0.0,0.0,0.0,0.00012]
[1779098865246,51.46,76772.0,0.0,0.0,0.0,0.00012]
[1779098870285,51.46,76773.4,0.0,0.0,0.0,0.00012]
[1779098875317,51.46,76770.49,0.0,0.0,0.0,0.00012]
[1779098879347,51.46,76752.85,0.0,0.0,0.0,0.00011]
[1779098884387,51.46,76767.09,0.0,0.0,0.0,0.00012]
[1779098886417,51.46,76786.49,0.0,0.0,0.0,0.00012]
[1779098891457,51.46,76787.13,0.0,0.0,0.0,0.00012]
[1779098896487,51.46,76787.05,0.0,0.0,0.0,0.00012]
[1779098901522,51.46,76786.14,0.0,0.0,0.0,0.00012]
[1779098906557,51.46,76788.29,0.0,0.0,0.0,0.00012]
[1779098912599,51.46,76797.75,0.0,0.0,0.0,0.00012]
[1779098918006,51.46,76806.78,0.0,0.0,0.0,0.00013]
[1779098923677,51.46,76807.1,0.0,0.0,0.0,0.00013]
[1779098928712,51.46,76807.07,0.0,0.0,0.0,0.00013]
[1779098933747,51.46,76809.55,0.0,0.0,0.0,0.00013]
[1779098938147,51.46,76782.59,0.0,0.0,0.0,0.00012]
[1779098943819,51.46,76781.42,0.0,0.0,0.0,0.00012]
[1779098948853,51.46,76790.65,0.0,0.0,0.0,0.00012]
[1779098953887,51.46,76792.24,0.0,0.0,0.0,0.00012]
[1779098958922,51.46,76785.86,0.0,0.0,0.0,0.00012]
[1779098963957,51.46,76793.09,0.0,0.0,0.0,0.00012]
[1779098968992,51.46,76789.31,0.0,0.0,0.0,0.00012]
[1779098974027,51.46,76787.99,0.0,0.0,0.0,0.00012]
[1779098979062,51.46,76790.26,0.0,0.0,0.0,0.00012]
[1779098984097,51.46,76791.59,0.0,0.0,0.0,0.00012]
[1779098989132,51.46,76787.23,0.0,0.0,0.0,0.00012]
[1779098994166,51.46,76784.89,0.0,0.0,0.0,0.00012]
[1779098999202,51.46,76788.5,0.0,0.0,0.0,0.00012]
[1779099004237,51.46,76788.1,0.0,0.0,0.0,0.00012]
[1779099009277,51.46,76787.4,0.0,0.0,0.0,0.00012]
[1779099014310,51.46,76788.31,0.0,0.0,0.0,0.00012]
[1779099019345,51.46,76790.81,0.0,0.0,0.0,0.00012]
[1779099024381,51.46,76791.06,0.0,0.0,0.0,0.00012]
[1779099029417,51.46,76793.02,0.0,0.0,0.0,0.00012]
[1779099035459,51.46,76787.1,0.0,0.0,0.0,0.00012]
[1779099040495,51.46,76781.72,0.0,0.0,0.0,0.00012]
[1779099045529,51.46,76782.74,0.0,0.0,0.0,0.00012]
[1779099050565,51.46,76779.89,0.0,0.0,0.0,0.00012]
[1779099055599,51.46,76782.73,0.0,0.0,0.0,0.00012]
[1779099060634,51.46,76782.94,0.0,0.0,0.0,0.00012]
[1779099065669,51.46,76783.89,0.0,0.0,0.0,0.00012]
[1779099070705,51.46,76783.38,0.0,0.0,0.0,0.00012]
[1779099075739,51.46,76785.51,0.0,0.0,0.0,0.00012]
[1779099080774,51.46,76783.54,0.0,0.0,0.0,0.00012]
[1779099086816,51.46,76787.52,0.0,0.0,0.0,0.00012]
[1779099091852,51.46,76787.87,0.0,0.0,0.0,0.00012]
[1779099096887,51.46,76787.94,0.0,0.0,0.0,0.00012]
[1779099101924,51.46,76793.69,0.0,0.0,0.0,0.00012]
[1779099106957,51.46,76793.23,0.0,0.0,0.0,0.00012]
[1779099111992,51.46,76785.73,0.0,0.0,0.0,0.00012]
[1779099117029,51.46,76785.91,0.0,0.0,0.0,0.00012]
[1779099122064,51.46,76786.17,0.0,0.0,0.0,0.00012]
[1779099127099,51.46,76785.12,0.0,0.0,0.0,0.00012]
[1779099132135,51.46,76785.76,0.0,0.0,0.0,0.00012]
[1779099137170,51.46,76786.29,0.0,0.0,0.0,0.00012]
[1779099142209,51.46,76774.28,0.0,0.0,0.0,0.00011]
[1779099147243,51.46,76773.27,0.0,0.0,0.0,0.00011]
[1779099152279,51.46,76771.8,0.0,0.0,0.0,0.00011]
[1779099157313,51.46,76770.99,0.0,0.0,0.0,0.00011]
[1779099162348,51.46,76745.13,0.0,0.0,0.0,0.00011]
[1779099167383,51.46,76733.85,0.0,0.0,0.0,0.0001]
[1779099172417,51.46,76735.86,0.0,0.0,0.0,0.0001]
[1779099177455,51.46,76734.96,0.0,0.0,0.0,0.0001]
[1779099182488,51.46,76736.35,0.0,0.0,0.0,0.0001]
[1779099187523,51.46,76737.8,0.0,0.0,0.0,0.0001]
[1779099192558,51.46,76735.66,0.0,0.0,0.0,0.0001]
[1779099197593,51.46,76725.88,0.0,0.0,0.0,0.0001]
[1779099202628,51.46,76723.72,0.0,0.0,0.0,0.0001]
[1779099207664,51.46,76729.59,0.0,0.0,0.0,0.0001]
[1779099212698,51.46,76728.01,0.0,0.0,0.0,0.0001]
[1779099217732,51.46,76728.24,0.0,0.0,0.0,0.0001]
[1779099222768,51.46,76730.32,0.0,0.0,0.0,0.0001]
[1779099227803,51.46,76730.59,0.0,0.0,0.0,0.0001]
[1779099232838,51.46,76731.95,0.0,0.0,0.0,0.0001]
[1779099237873,51.46,76735.6,0.0,0.0,0.0,0.0001]
[1779099242908,51.46,76735.07,0.0,0.0,0.0,0.0001]
[1779099247943,51.46,76740.01,0.0,0.0,0.0,0.0001]
[1779099252978,51.46,76734.26,0.0,0.0,0.0,0.0001]
[1779099258017,51.46,76719.84,0.0,0.0,0.0,0.0001]
[1779099263053,51.46,76719.78,0.0,0.0,0.0,0.0001]
[1779099268087,51.46,76716.6,0.0,0.0,0.0,0.0001]
[1779099273122,51.46,76715.94,0.0,0.0,0.0,0.0001]
[1779099280550,51.46,76718.76,0.0,0.0,0.0,0.0001]
[1779099286213,51.46,76721.62,0.0,0.0,0.0,0.0001]
[1779099291248,51.46,76727.96,0.0,0.0,0.0,0.0001]
[1779099297294,51.46,76734.15,0.0,0.0,0.0,0.0001]
[1779099302327,51.46,76728.64,0.0,0.0,0.0,0.0001]
[1779099307361,51.46,76717.32,0.0,0.0,0.0,0.0001]
[1779099312396,51.46,76709.78,0.0,0.0,0.0,9e-05]
[1779099317432,51.46,76708.61,0.0,0.0,0.0,9e-05]
[1779099322468,51.46,76706.24,0.0,0.0,0.0,9e-05]
[1779099327502,51.46,76708.92,0.0,0.0,0.0,9e-05]
[1779099332537,51.46,76708.92,0.0,0.0,0.0,9e-05]
[1779099337572,51.46,76709.6,0.0,0.0,0.0,9e-05]
[1779099342607,51.46,76706.51,0.0,0.0,0.0,9e-05]
[1779099347643,51.46,76706.66,0.0,0.0,0.0,9e-05]
[1779099352677,51.46,76707.03,0.0,0.0,0.0,9e-05]
[1779099357712,51.46,76707.8,0.0,0.0,0.0,9e-05]
[1779099362747,51.46,76708.13,0.0,0.0,0.0,9e-05]
[1779099367782,51.46,76708.18,0.0,0.0,0.0,9e-05]
[1779099372817,51.46,76708.41,0.0,0.0,0.0,9e-05]
[1779099378860,51.46,76708.93,0.0,0.0,0.0,9e-05]
[1779099385908,51.46,76708.71,0.0,0.0,0.0,9e-05]
[1779099391323,51.46,76708.85,0.0,0.0,0.0,9e-05]
[1779099396985,51.46,76709.32,0.0,0.0,0.0,9e-05]
[1779099402022,51.46,76710.62,0.0,0.0,0.0,9e-05]
[1779099407056,51.46,76710.29,0.0,0.0,0.0,9e-05]
[1779099412092,51.46,76712.76,0.0,0.0,0.0,9e-05]
[1779099417126,51.46,76706.2,0.0,0.0,0.0,9e-05]
[1779099422161,51.46,76707.22,0.0,0.0,0.0,9e-05]
[1779099427196,51.46,76707.41,0.0,0.0,0.0,9e-05]
[1779099432234,51.46,76724.31,0.0,0.0,0.0,0.0001]
[1779099437269,51.46,76714.17,0.0,0.0,0.0,9e-05]
[1779099442306,51.46,76713.11,0.0,0.0,0.0,9e-05]
[1779099447339,51.46,76711.3,0.0,0.0,0.0,9e-05]
[1779099455396,51.46,76710.18,0.0,0.0,0.0,9e-05]
[1779099460431,51.46,76706.71,0.0,0.0,0.0,9e-05]
[1779099465466,51.46,76706.4,0.0,0.0,0.0,9e-05]
[1779099470502,51.46,76702.87,0.0,0.0,0.0,9e-05]
[1779099475541,51.46,76700.18,0.0,0.0,0.0,9e-05]
[1779099478556,51.46,76679.99,0.0,0.0,0.0,9e-05]
[1779099483592,51.46,76680.86,0.0,0.0,0.0,9e-05]
[1779099488629,51.46,76694.05,0.0,0.0,0.0,9e-05]
[1779099493662,51.46,76695.23,0.0,0.0,0.0,9e-05]
[1779099498701,51.46,76699.71,0.0,0.0,0.0,9e-05]
[1779099503735,51.46,76706.71,0.0,0.0,0.0,9e-05]
[1779099508772,51.46,76707.12,0.0,0.0,0.0,9e-05]
[1779099513806,51.46,76707.73,0.0,0.0,0.0,9e-05]
[1779099518847,51.46,76708.77,0.0,0.0,0.0,9e-05]
[1779099523877,51.46,76716.29,0.0,0.0,0.0,9e-05]
[1779099528912,51.46,76714.95,0.0,0.0,0.0,9e-05]
[1779099533947,51.46,76702.95,0.0,0.0,0.0,9e-05]
[1779099538982,51.46,76705.08,0.0,0.0,0.0,9e-05]
[1779099544019,51.46,76707.08,0.0,0.0,0.0,9e-05]
[1779099549051,51.46,76708.12,0.0,0.0,0.0,9e-05]
[1779099554088,51.46,76708.6,0.0,0.0,0.0,9e-05]
[1779099562521,51.46,76708.56,0.0,0.0,0.0,9e-05]
[1779099569195,51.46,76708.48,0.0,0.0,0.0,9e-05]
[1779099574229,51.46,76709.04,0.0,0.0,0.0,9e-05]
[1779099579264,51.46,76710.06,0.0,0.0,0.0,9e-05]
[1779099584299,51.46,76709.87,0.0,0.0,0.0,9e-05]
[1779099590341,51.46,76708.28,0.0,0.0,0.0,9e-05]
[1779099595377,51.46,76707.25,0.0,0.0,0.0,9e-05]
[1779099600411,51.46,76708.21,0.0,0.0,0.0,9e-05]
[1779099605446,51.46,76709.58,0.0,0.0,0.0,9e-05]
[1779099610482,51.46,76715.96,0.0,0.0,0.0,9e-05]
[1779099615522,51.46,76702.34,0.0,0.0,0.0,9e-05]
[1779099620558,51.46,76701.17,0.0,0.0,0.0,9e-05]
[1779099625593,51.46,76702.05,0.0,0.0,0.0,9e-05]
[1779099630630,51.46,76704.19,0.0,0.0,0.0,9e-05]
[1779099635664,51.46,76709.29,0.0,0.0,0.0,9e-05]
[1779099640701,51.46,76710.96,0.0,0.0,0.0,9e-05]
[1779099646744,51.46,76714.77,0.0,0.0,0.0,9e-05]
[1779099651780,51.46,76715.3,0.0,0.0,0.0,9e-05]
[1779099656815,51.46,76716.09,0.0,0.0,0.0,9e-05]
[1779099661852,51.46,76718.95,0.0,0.0,0.0,9e-05]
[1779099666885,51.46,76719.57,0.0,0.0,0.0,9e-05]
[1779099671920,51.46,76717.52,0.0,0.0,0.0,9e-05]
[1779099676957,51.46,76704.71,0.0,0.0,0.0,9e-05]
[1779099683001,51.46,76698.44,0.0,0.0,0.0,9e-05]
[1779099689041,51.46,76696.8,0.0,0.0,0.0,9e-05]
[1779099695088,51.46,76695.46,0.0,0.0,0.0,9e-05]
[1779099700121,51.46,76702.57,0.0,0.0,0.0,9e-05]
[1779099705157,51.46,76704.01,0.0,0.0,0.0,9e-05]
[1779099710191,51.46,76696.53,0.0,0.0,0.0,9e-05]
[1779099715228,51.46,76676.23,0.0,0.0,0.0,8e-05]
[1779099720261,51.46,76677.0,0.0,0.0,0.0,8e-05]
[1779099725297,51.46,76674.87,0.0,0.0,0.0,8e-05]
[1779099730337,51.46,76666.35,0.0,0.0,0.0,8e-05]
[1779099735371,51.46,76667.65,0.0,0.0,0.0,8e-05]
[1779099740407,51.46,76666.1,0.0,0.0,0.0,8e-05]
[1779099747455,51.46,76660.72,0.0,0.0,0.0,8e-05]
[1779099752491,51.46,76667.9,0.0,0.0,0.0,8e-05]
[1779099757527,51.46,76663.77,0.0,0.0,0.0,8e-05]
[1779099762561,51.46,76663.09,0.0,0.0,0.0,8e-05]
[1779099767596,51.46,76665.89,0.0,0.0,0.0,8e-05]
[1779099772631,51.46,76678.68,0.0,0.0,0.0,8e-05]
[1779099778674,51.46,76679.27,0.0,0.0,0.0,8e-05]
[1779099784082,51.46,76679.95,0.0,0.0,0.0,8e-05]
[1779099789750,51.46,76680.73,0.0,0.0,0.0,8e-05]
[1779099794788,51.46,76694.81,0.0,0.0,0.0,8e-05]
[1779099799821,51.46,76698.11,0.0,0.0,0.0,9e-05]
[1779099804855,51.46,76701.97,0.0,0.0,0.0,9e-05]
[1779099809891,51.46,76703.32,0.0,0.0,0.0,9e-05]
[1779099814925,51.46,76704.3,0.0,0.0,0.0,9e-05]
[1779099819961,51.46,76715.58,0.0,0.0,0.0,9e-05]
[1779099824995,51.46,76723.04,0.0,0.0,0.0,9e-05]
[1779099830033,51.46,76731.51,0.0,0.0,0.0,9e-05]
[1779099836075,51.46,76741.47,0.0,0.0,0.0,9e-05]
[1779099841117,51.46,76748.92,0.0,0.0,0.0,0.0001]
[1779099845144,51.46,76731.54,0.0,0.0,0.0,9e-05]
[1779099850180,51.46,76721.7,0.0,0.0,0.0,9e-05]
[1779099855214,51.46,76719.01,0.0,0.0,0.0,9e-05]
[1779099860249,51.46,76718.38,0.0,0.0,0.0,9e-05]
[1779099865284,51.46,76720.66,0.0,0.0,0.0,9e-05]
[1779099870319,51.46,76720.27,0.0,0.0,0.0,9e-05]
[1779099875355,51.46,76719.21,0.0,0.0,0.0,9e-05]
[1779099880389,51.46,76719.04,0.0,0.0,0.0,9e-05]
[1779099885425,51.46,76719.39,0.0,0.0,0.0,9e-05]
[1779099890461,51.46,76718.8,0.0,0.0,0.0,9e-05]
[1779099895495,51.46,76710.95,0.0,0.0,0.0,9e-05]
[1779099900532,51.46,76711.02,0.0,0.0,0.0,9e-05]
[1779099905566,51.46,76712.12,0.0,0.0,0.0,9e-05]
[1779099910600,51.46,76714.43,0.0,0.0,0.0,9e-05]
[1779099916643,51.46,76719.16,0.0,0.0,0.0,9e-05]
[1779099921681,51.46,76724.38,0.0,0.0,0.0,9e-05]
[1779099926715,51.46,76723.95,0.0,0.0,0.0,9e-05]
[1779099931750,51.46,76722.78,0.0,0.0,0.0,9e-05]
[1779099936786,51.46,76721.47,0.0,0.0,0.0,9e-05]
[1779099941821,51.46,76726.5,0.0,0.0,0.0,9e-05]
[1779099946857,51.46,76735.85,0.0,0.0,0.0,9e-05]
[1779099951891,51.46,76740.59,0.0,0.0,0.0,9e-05]
[1779099956926,51.46,76740.67,0.0,0.0,0.0,9e-05]
[1779099961961,51.46,76741.24,0.0,0.0,0.0,9e-05]
[1779099966996,51.46,76742.74,0.0,0.0,0.0,9e-05]
[1779099972032,51.46,76743.98,0.0,0.0,0.0,9e-05]
[1779099977066,51.46,76748.67,0.0,0.0,0.0,9e-05]
[1779099982101,51.46,76743.18,0.0,0.0,0.0,9e-05]
[1779099987137,51.46,76743.99,0.0,0.0,0.0,9e-05]
[1779099992173,51.46,76742.92,0.0,0.0,0.0,9e-05]
[1779099997207,51.46,76744.89,0.0,0.0,0.0,9e-05]
[1779100002242,51.46,76750.75,0.0,0.0,0.0,9e-05]
[1779100007279,51.46,76762.38,0.0,0.0,0.0,0.0001]
[1779100012312,51.46,76769.97,0.0,0.0,0.0,0.0001]
[1779100017347,51.46,76773.7,0.0,0.0,0.0,0.0001]
[1779100022382,51.46,76770.03,0.0,0.0,0.0,0.0001]
[1779100024396,51.46,76750.91,0.0,0.0,0.0,9e-05]
[1779100029430,51.46,76737.51,0.0,0.0,0.0,9e-05]
[1779100034466,51.46,76739.9,0.0,0.0,0.0,9e-05]
[1779100039501,51.46,76743.17,0.0,0.0,0.0,9e-05]
[1779100044537,51.46,76744.63,0.0,0.0,0.0,9e-05]
[1779100049572,51.46,76745.49,0.0,0.0,0.0,9e-05]
[1779100054607,51.46,76745.83,0.0,0.0,0.0,9e-05]
[1779100059642,51.46,76746.07,0.0,0.0,0.0,9e-05]
[1779100064677,51.46,76746.82,0.0,0.0,0.0,9e-05]
[1779100069713,51.46,76752.55,0.0,0.0,0.0,9e-05]
[1779100076135,51.46,76752.29,0.0,0.0,0.0,9e-05]
[1779100081803,51.46,76752.56,0.0,0.0,0.0,9e-05]
[1779100086834,51.46,76751.73,0.0,0.0,0.0,9e-05]
[1779100092877,51.46,76754.65,0.0,0.0,0.0,9e-05]
[1779100097913,51.46,76753.31,0.0,0.0,0.0,9e-05]
[1779100102947,51.46,76753.3,0.0,0.0,0.0,9e-05]
[1779100108989,51.46,76753.43,0.0,0.0,0.0,9e-05]
[1779100114031,51.46,76751.31,0.0,0.0,0.0,9e-05]
[1779100119066,51.46,76750.9,0.0,0.0,0.0,9e-05]
[1779100126486,51.46,76753.37,0.0,0.0,0.0,9e-05]
[1779100132157,51.46,76750.1,0.0,0.0,0.0,9e-05]
[1779100137192,51.46,76749.74,0.0,0.0,0.0,9e-05]
[1779100143234,51.46,76750.16,0.0,0.0,0.0,9e-05]
[1779100148269,51.46,76752.34,0.0,0.0,0.0,9e-05]
[1779100153304,51.46,76752.4,0.0,0.0,0.0,9e-05]
[1779100158339,51.46,76756.62,0.0,0.0,0.0,9e-05]
[1779100164383,51.46,76756.23,0.0,0.0,0.0,9e-05]
[1779100170424,51.46,76754.15,0.0,0.0,0.0,9e-05]
[1779100176466,51.46,76753.66,0.0,0.0,0.0,9e-05]
[1779100181500,51.46,76754.52,0.0,0.0,0.0,9e-05]
[1779100187542,51.46,76754.5,0.0,0.0,0.0,9e-05]
[1779100192577,51.46,76755.09,0.0,0.0,0.0,9e-05]
[1779100197611,51.46,76754.99,0.0,0.0,0.0,9e-05]
[1779100202647,51.46,76759.71,0.0,0.0,0.0,9e-05]
[1779100207683,51.46,76758.85,0.0,0.0,0.0,9e-05]
[1779100212718,51.46,76765.78,0.0,0.0,0.0,9e-05]
[1779100217752,51.46,76773.56,0.0,0.0,0.0,0.0001]
[1779100222787,51.46,76785.21,0.0,0.0,0.0,0.0001]
[1779100227826,51.46,76789.87,0.0,0.0,0.0,0.0001]
[1779100232857,51.46,76793.38,0.0,0.0,0.0,0.0001]
[1779100237892,51.46,76795.94,0.0,0.0,0.0,0.0001]
[1779100242927,51.46,76791.77,0.0,0.0,0.0,0.0001]
[1779100247962,51.46,76793.37,0.0,0.0,0.0,0.0001]
[1779100252997,51.46,76793.99,0.0,0.0,0.0,0.0001]
[1779100258033,51.46,76793.58,0.0,0.0,0.0,0.0001]
[1779100263067,51.46,76793.24,0.0,0.0,0.0,0.0001]
[1779100268102,51.46,76794.94,0.0,0.0,0.0,0.0001]
[1779100274146,51.46,76796.35,0.0,0.0,0.0,0.0001]
[1779100279183,51.46,76795.41,0.0,0.0,0.0,0.0001]
[1779100284217,51.46,76797.63,0.0,0.0,0.0,0.0001]
[1779100289252,51.46,76785.79,0.0,0.0,0.0,0.0001]
[1779100292274,51.46,76770.31,0.0,0.0,0.0,9e-05]
[1779100296301,51.46,76788.61,0.0,0.0,0.0,0.0001]
[1779100301347,51.46,76788.89,0.0,0.0,0.0,0.0001]
[1779100306377,51.46,76776.76,0.0,0.0,0.0,0.0001]
[1779100311412,51.46,76774.99,0.0,0.0,0.0,9e-05]
[1779100316447,51.46,76787.8,0.0,0.0,0.0,0.0001]
[1779100321483,51.46,76788.31,0.0,0.0,0.0,0.0001]
[1779100326519,51.46,76797.84,0.0,0.0,0.0,0.0001]
[1779100331553,51.46,76800.51,0.0,0.0,0.0,0.0001]
[1779100336588,51.46,76798.76,0.0,0.0,0.0,0.0001]
[1779100341622,51.46,76796.24,0.0,0.0,0.0,0.0001]
[1779100346657,51.46,76795.46,0.0,0.0,0.0,0.0001]
[1779100352701,51.46,76794.65,0.0,0.0,0.0,0.0001]
[1779100357735,51.46,76792.82,0.0,0.0,0.0,0.0001]
[1779100362771,51.46,76795.34,0.0,0.0,0.0,0.0001]
[1779100367811,51.46,76796.52,0.0,0.0,0.0,0.0001]
[1779100372846,51.46,76795.17,0.0,0.0,0.0,0.0001]
[1779100377880,51.46,76795.04,0.0,0.0,0.0,0.0001]
[1779100382922,51.46,76794.0,0.0,0.0,0.0,0.0001]
[1779100387953,51.46,76784.85,0.0,0.0,0.0,0.0001]
[1779100392987,51.46,76783.79,0.0,0.0,0.0,0.0001]
[1779100398402,51.46,76781.13,0.0,0.0,0.0,0.0001]
[1779100405070,51.46,76778.45,0.0,0.0,0.0,9e-05]
[1779100411112,51.46,76770.47,0.0,0.0,0.0,9e-05]
[1779100416147,51.46,76767.27,0.0,0.0,0.0,9e-05]
[1779100421181,51.46,76763.51,0.0,0.0,0.0,9e-05]
[1779100426216,51.46,76761.63,0.0,0.0,0.0,9e-05]
[1779100431254,51.46,76773.73,0.0,0.0,0.0,9e-05]
[1779100436290,51.46,76778.0,0.0,0.0,0.0,9e-05]
[1779100441442,51.46,76780.32,0.0,0.0,0.0,9e-05]
[1779100446477,51.46,76783.98,0.0,0.0,0.0,9e-05]
[1779100451513,51.46,76786.99,0.0,0.0,0.0,0.0001]
[1779100456547,51.46,76786.98,0.0,0.0,0.0,0.0001]
[1779100461582,51.46,76787.61,0.0,0.0,0.0,0.0001]
[1779100466617,51.46,76787.22,0.0,0.0,0.0,0.0001]
[1779100471663,51.46,76786.91,0.0,0.0,0.0,9e-05]
[1779100473672,51.46,76768.28,0.0,0.0,0.0,9e-05]
[1779100478966,51.46,76767.34,0.0,0.0,0.0,9e-05]
[1779100484748,51.46,76768.56,0.0,0.0,0.0,9e-05]
[1779100489783,51.46,76768.67,0.0,0.0,0.0,9e-05]
[1779100494819,51.46,76756.52,0.0,0.0,0.0,9e-05]
[1779100499853,51.46,76752.98,0.0,0.0,0.0,9e-05]
[1779100504888,51.46,76746.06,0.0,0.0,0.0,9e-05]
[1779100509923,51.46,76748.71,0.0,0.0,0.0,9e-05]
[1779100514958,51.46,76748.44,0.0,0.0,0.0,9e-05]
[1779100519998,51.46,76749.04,0.0,0.0,0.0,9e-05]
[1779100526035,51.46,76751.07,0.0,0.0,0.0,9e-05]
[1779100532077,51.46,76751.33,0.0,0.0,0.0,9e-05]
[1779100537111,51.46,76744.49,0.0,0.0,0.0,8e-05]
[1779100542149,51.46,76744.98,0.0,0.0,0.0,8e-05]
[1779100546178,51.46,76726.48,0.0,0.0,0.0,8e-05]
[1779100551213,51.46,76719.79,0.0,0.0,0.0,8e-05]
[1779100556248,51.46,76715.89,0.0,0.0,0.0,8e-05]
[1779100561284,51.46,76710.2,0.0,0.0,0.0,8e-05]
[1779100566319,51.46,76708.39,0.0,0.0,0.0,8e-05]
[1779100571359,51.46,76707.7,0.0,0.0,0.0,8e-05]
[1779100576388,51.46,76724.0,0.0,0.0,0.0,8e-05]
[1779100582432,51.46,76725.41,0.0,0.0,0.0,8e-05]
[1779100587467,51.46,76740.84,0.0,0.0,0.0,8e-05]
[1779100592502,51.46,76739.06,0.0,0.0,0.0,8e-05]
[1779100597537,51.46,76731.35,0.0,0.0,0.0,8e-05]
[1779100602572,51.46,76732.07,0.0,0.0,0.0,8e-05]
[1779100607607,51.46,76732.46,0.0,0.0,0.0,8e-05]
[1779100612644,51.46,76732.03,0.0,0.0,0.0,8e-05]
[1779100617677,51.46,76733.99,0.0,0.0,0.0,8e-05]
[1779100622719,51.46,76733.08,0.0,0.0,0.0,8e-05]
[1779100627818,51.46,76729.96,0.0,0.0,0.0,8e-05]
[1779100632856,51.46,76730.54,0.0,0.0,0.0,8e-05]
[1779100637889,51.46,76730.07,0.0,0.0,0.0,8e-05]
[1779100642924,51.46,76743.98,0.0,0.0,0.0,8e-05]
[1779100647958,51.46,76755.5,0.0,0.0,0.0,9e-05]
[1779100654000,51.46,76756.54,0.0,0.0,0.0,9e-05]
[1779100659036,51.46,76758.2,0.0,0.0,0.0,9e-05]
[1779100664071,51.46,76758.99,0.0,0.0,0.0,9e-05]
[1779100669106,51.46,76757.16,0.0,0.0,0.0,9e-05]
[1779100674141,51.46,76755.41,0.0,0.0,0.0,8e-05]
[1779100679176,51.46,76749.08,0.0,0.0,0.0,8e-05]
[1779100684211,51.46,76753.24,0.0,0.0,0.0,8e-05]
[1779100689246,51.46,76752.93,0.0,0.0,0.0,8e-05]
[1779100694281,51.46,76758.35,0.0,0.0,0.0,9e-05]
[1779100699317,51.46,76757.93,0.0,0.0,0.0,9e-05]
[1779100704351,51.46,76759.33,0.0,0.0,0.0,9e-05]
[1779100709386,51.46,76759.23,0.0,0.0,0.0,9e-05]
[1779100714420,51.46,76761.95,0.0,0.0,0.0,9e-05]
[1779100720671,51.46,76767.98,0.0,0.0,0.0,9e-05]
[1779100726506,51.46,76774.06,0.0,0.0,0.0,9e-05]
[1779100731543,51.46,76777.73,0.0,0.0,0.0,9e-05]
[1779100736578,51.46,76774.26,0.0,0.0,0.0,9e-05]
[1779100741619,51.46,76771.02,0.0,0.0,0.0,9e-05]
[1779100747654,51.46,76771.08,0.0,0.0,0.0,9e-05]
[1779100753695,51.46,76771.27,0.0,0.0,0.0,9e-05]
[1779100758731,51.46,76770.67,0.0,0.0,0.0,9e-05]
[1779100763766,51.46,76770.81,0.0,0.0,0.0,9e-05]
[1779100768805,51.46,76764.75,0.0,0.0,0.0,9e-05]
[1779100773836,51.46,76756.56,0.0,0.0,0.0,8e-05]
[1779100778871,51.46,76763.11,0.0,0.0,0.0,8e-05]
[1779100783907,51.46,76763.13,0.0,0.0,0.0,8e-05]
[1779100788942,51.46,76763.39,0.0,0.0,0.0,8e-05]
[1779100793976,51.46,76763.26,0.0,0.0,0.0,8e-05]
[1779100799011,51.46,76758.88,0.0,0.0,0.0,8e-05]
[1779100804046,51.46,76757.61,0.0,0.0,0.0,8e-05]
[1779100809132,51.46,76758.01,0.0,0.0,0.0,8e-05]
[1779100814167,51.46,76756.61,0.0,0.0,0.0,8e-05]
[1779100819202,51.46,76755.67,0.0,0.0,0.0,8e-05]
[1779100824237,51.46,76758.7,0.0,0.0,0.0,8e-05]
[1779100829272,51.46,76773.41,0.0,0.0,0.0,9e-05]
[1779100834306,51.46,76775.57,0.0,0.0,0.0,9e-05]
[1779100839342,51.46,76777.01,0.0,0.0,0.0,9e-05]
[1779100844376,51.46,76778.88,0.0,0.0,0.0,9e-05]
[1779100849413,51.46,76780.41,0.0,0.0,0.0,9e-05]
[1779100855454,51.46,76780.25,0.0,0.0,0.0,9e-05]
[1779100860491,51.46,76781.03,0.0,0.0,0.0,9e-05]
[1779100865526,51.46,76785.11,0.0,0.0,0.0,9e-05]
[1779100870561,51.46,76794.54,0.0,0.0,0.0,9e-05]
[1779100875595,51.46,76796.45,0.0,0.0,0.0,9e-05]
[1779100881798,51.46,76797.65,0.0,0.0,0.0,9e-05]
[1779100887680,51.46,76801.04,0.0,0.0,0.0,9e-05]
[1779100894729,51.46,76800.63,0.0,0.0,0.0,9e-05]
[1779100899764,51.46,76794.39,0.0,0.0,0.0,9e-05]
[1779100904799,51.46,76792.06,0.0,0.0,0.0,9e-05]
[1779100909834,51.46,76787.84,0.0,0.0,0.0,9e-05]
[1779100914869,51.46,76786.41,0.0,0.0,0.0,9e-05]
[1779100919905,51.46,76790.0,0.0,0.0,0.0,9e-05]
[1779100925946,51.46,76789.14,0.0,0.0,0.0,9e-05]
[1779100927966,51.46,76771.79,0.0,0.0,0.0,9e-05]
[1779100928973,51.46,76753.26,0.0,0.0,0.0,8e-05]
[1779100935016,51.46,76751.72,0.0,0.0,0.0,8e-05]
[1779100940051,51.46,76751.62,0.0,0.0,0.0,8e-05]
[1779100945088,51.46,76750.92,0.0,0.0,0.0,8e-05]
[1779100950121,51.46,76749.82,0.0,0.0,0.0,8e-05]
[1779100955157,51.46,76750.16,0.0,0.0,0.0,8e-05]
[1779100960192,51.46,76750.25,0.0,0.0,0.0,8e-05]
[1779100965227,51.46,76742.01,0.0,0.0,0.0,8e-05]
[1779100970261,51.46,76747.03,0.0,0.0,0.0,8e-05]
[1779100975296,51.46,76749.34,0.0,0.0,0.0,8e-05]
[1779100980332,51.46,76749.64,0.0,0.0,0.0,8e-05]
[1779100985366,51.46,76752.19,0.0,0.0,0.0,8e-05]
[1779100990401,51.46,76756.43,0.0,0.0,0.0,8e-05]
[1779100995436,51.46,76754.74,0.0,0.0,0.0,8e-05]
[1779101000487,51.46,76754.85,0.0,0.0,0.0,8e-05]
[1779101005522,51.46,76753.8,0.0,0.0,0.0,8e-05]
[1779101012572,51.46,76752.56,0.0,0.0,0.0,8e-05]
[1779101017608,51.46,76750.17,0.0,0.0,0.0,8e-05]
[1779101022642,51.46,76750.0,0.0,0.0,0.0,8e-05]
[1779101027676,51.46,76750.61,0.0,0.0,0.0,8e-05]
[1779101032885,51.46,76751.22,0.0,0.0,0.0,8e-05]
[1779101038753,51.46,76751.16,0.0,0.0,0.0,8e-05]
[1779101043788,51.46,76749.17,0.0,0.0,0.0,8e-05]
[1779101048833,51.46,76748.94,0.0,0.0,0.0,8e-05]
[1779101053858,51.46,76748.17,0.0,0.0,0.0,8e-05]
[1779101058893,51.46,76752.54,0.0,0.0,0.0,8e-05]
[1779101063928,51.46,76755.17,0.0,0.0,0.0,8e-05]
[1779101068962,51.46,76755.88,0.0,0.0,0.0,8e-05]
[1779101073998,51.46,76756.79,0.0,0.0,0.0,8e-05]
[1779101079033,51.46,76756.64,0.0,0.0,0.0,8e-05]
[1779101084069,51.46,76757.04,0.0,0.0,0.0,8e-05]
[1779101089108,51.46,76757.58,0.0,0.0,0.0,8e-05]
[1779101094143,51.46,76757.05,0.0,0.0,0.0,8e-05]
[1779101099173,51.46,76756.79,0.0,0.0,0.0,8e-05]
[1779101104212,51.46,76768.97,0.0,0.0,0.0,8e-05]
[1779101106225,51.46,76786.18,0.0,0.0,0.0,9e-05]
[1779101111260,51.46,76797.31,0.0,0.0,0.0,9e-05]
[1779101116295,51.46,76786.97,0.0,0.0,0.0,9e-05]
[1779101121330,51.46,76791.35,0.0,0.0,0.0,9e-05]
[1779101126365,51.46,76791.85,0.0,0.0,0.0,9e-05]
[1779101131400,51.46,76788.56,0.0,0.0,0.0,9e-05]
[1779101137442,51.46,76789.88,0.0,0.0,0.0,9e-05]
[1779101142478,51.46,76788.11,0.0,0.0,0.0,9e-05]
[1779101147514,51.46,76790.85,0.0,0.0,0.0,9e-05]
[1779101152547,51.46,76792.5,0.0,0.0,0.0,9e-05]
[1779101157582,51.46,76794.18,0.0,0.0,0.0,9e-05]
[1779101162617,51.46,76799.05,0.0,0.0,0.0,9e-05]
[1779101168659,51.46,76804.94,0.0,0.0,0.0,9e-05]
[1779101173695,51.46,76805.57,0.0,0.0,0.0,9e-05]
[1779101178729,51.46,76806.44,0.0,0.0,0.0,9e-05]
[1779101183767,51.46,76806.39,0.0,0.0,0.0,9e-05]
[1779101188802,51.46,76807.54,0.0,0.0,0.0,9e-05]
[1779101194016,51.46,76807.83,0.0,0.0,0.0,9e-05]
[1779101199878,51.46,76821.58,0.0,0.0,0.0,9e-05]
[1779101204915,51.46,76817.69,0.0,0.0,0.0,9e-05]
[1779101209950,51.46,76816.16,0.0,0.0,0.0,9e-05]
[1779101214984,51.46,76811.33,0.0,0.0,0.0,9e-05]
[1779101220021,51.46,76808.39,0.0,0.0,0.0,9e-05]
[1779101226064,51.46,76808.76,0.0,0.0,0.0,9e-05]
[1779101231097,51.46,76810.01,0.0,0.0,0.0,9e-05]
[1779101236134,51.46,76810.54,0.0,0.0,0.0,9e-05]
[1779101241168,51.46,76811.17,0.0,0.0,0.0,9e-05]
[1779101246205,51.46,76812.57,0.0,0.0,0.0,9e-05]
[1779101251242,51.46,76813.44,0.0,0.0,0.0,9e-05]
[1779101256277,51.46,76813.09,0.0,0.0,0.0,9e-05]
[1779101261312,51.46,76811.95,0.0,0.0,0.0,9e-05]
[1779101266347,51.46,76811.37,0.0,0.0,0.0,9e-05]
[1779101271385,51.46,76824.35,0.0,0.0,0.0,9e-05]
[1779101277428,51.46,76826.36,0.0,0.0,0.0,9e-05]
[1779101282462,51.46,76827.02,0.0,0.0,0.0,9e-05]
[1779101287497,51.46,76824.91,0.0,0.0,0.0,9e-05]
[1779101292532,51.46,76825.93,0.0,0.0,0.0,9e-05]
[1779101297567,51.46,76826.86,0.0,0.0,0.0,9e-05]
[1779101302602,51.46,76824.49,0.0,0.0,0.0,9e-05]
[1779101307637,51.46,76823.15,0.0,0.0,0.0,9e-05]
[1779101312673,51.46,76824.73,0.0,0.0,0.0,9e-05]
[1779101317708,51.46,76824.87,0.0,0.0,0.0,9e-05]
[1779101324935,51.46,76822.14,0.0,0.0,0.0,9e-05]
[1779101330798,51.46,76824.33,0.0,0.0,0.0,9e-05]
[1779101337846,51.46,76824.41,0.0,0.0,0.0,9e-05]
[1779101342882,51.46,76825.36,0.0,0.0,0.0,9e-05]
[1779101347918,51.46,76826.43,0.0,0.0,0.0,9e-05]
[1779101353959,51.46,76826.37,0.0,0.0,0.0,9e-05]
[1779101358996,51.46,76826.76,0.0,0.0,0.0,9e-05]
[1779101365221,51.46,76826.73,0.0,0.0,0.0,9e-05]
[1779101371156,51.46,76829.67,0.0,0.0,0.0,9e-05]
[1779101376192,51.46,76828.68,0.0,0.0,0.0,9e-05]
[1779101381234,51.46,76806.64,0.0,0.0,0.0,9e-05]
[1779101382241,51.46,76787.08,0.0,0.0,0.0,8e-05]
[1779101389289,51.46,76773.13,0.0,0.0,0.0,8e-05]
[1779101394324,51.46,76772.82,0.0,0.0,0.0,8e-05]
[1779101399359,51.46,76772.58,0.0,0.0,0.0,8e-05]
[1779101404400,51.46,76772.38,0.0,0.0,0.0,8e-05]
[1779101409439,51.46,76773.36,0.0,0.0,0.0,8e-05]
[1779101414477,51.46,76765.6,0.0,0.0,0.0,8e-05]
[1779101419510,51.46,76772.21,0.0,0.0,0.0,8e-05]
[1779101425652,51.46,76775.39,0.0,0.0,0.0,8e-05]
[1779101431595,51.46,76773.77,0.0,0.0,0.0,8e-05]
[1779101437637,51.46,76774.12,0.0,0.0,0.0,8e-05]
[1779101442673,51.46,76772.3,0.0,0.0,0.0,8e-05]
[1779101447707,51.46,76764.5,0.0,0.0,0.0,8e-05]
[1779101453749,51.46,76767.94,0.0,0.0,0.0,8e-05]
[1779101458784,51.46,76770.75,0.0,0.0,0.0,8e-05]
[1779101463819,51.46,76771.04,0.0,0.0,0.0,8e-05]
[1779101468854,51.46,76773.65,0.0,0.0,0.0,8e-05]
[1779101473889,51.46,76778.96,0.0,0.0,0.0,8e-05]
[1779101478926,51.46,76781.34,0.0,0.0,0.0,8e-05]
[1779101480940,51.46,76799.79,0.0,0.0,0.0,8e-05]
[1779101485976,51.46,76799.14,0.0,0.0,0.0,8e-05]
[1779101491010,51.46,76796.68,0.0,0.0,0.0,8e-05]
[1779101496049,51.46,76797.44,0.0,0.0,0.0,8e-05]
[1779101501083,51.46,76796.66,0.0,0.0,0.0,8e-05]
[1779101506117,51.46,76796.22,0.0,0.0,0.0,8e-05]
[1779101511152,51.46,76795.27,0.0,0.0,0.0,8e-05]
[1779101516288,51.46,76795.33,0.0,0.0,0.0,8e-05]
[1779101522230,51.46,76795.12,0.0,0.0,0.0,8e-05]
[1779101527264,51.46,76794.74,0.0,0.0,0.0,8e-05]
[1779101532299,51.46,76794.71,0.0,0.0,0.0,8e-05]
[1779101537333,51.46,76793.72,0.0,0.0,0.0,8e-05]
[1779101542370,51.46,76793.41,0.0,0.0,0.0,8e-05]
[1779101547405,51.46,76791.7,0.0,0.0,0.0,8e-05]
[1779101552439,51.46,76792.55,0.0,0.0,0.0,8e-05]
[1779101559490,51.46,76792.73,0.0,0.0,0.0,8e-05]
[1779101564524,51.46,76793.79,0.0,0.0,0.0,8e-05]
[1779101569560,51.46,76792.38,0.0,0.0,0.0,8e-05]
[1779101575602,51.46,76795.46,0.0,0.0,0.0,8e-05]
[1779101580637,51.46,76794.25,0.0,0.0,0.0,8e-05]
[1779101585672,51.46,76790.59,0.0,0.0,0.0,8e-05]
[1779101590708,51.46,76788.64,0.0,0.0,0.0,8e-05]
[1779101595741,51.46,76787.9,0.0,0.0,0.0,8e-05]
[1779101600776,51.46,76787.47,0.0,0.0,0.0,8e-05]
[1779101605812,51.46,76785.43,0.0,0.0,0.0,8e-05]
[1779101610847,51.46,76785.04,0.0,0.0,0.0,8e-05]
[1779101615883,51.46,76785.13,0.0,0.0,0.0,8e-05]
[1779101620917,51.46,76785.45,0.0,0.0,0.0,8e-05]
[1779101624946,51.46,76767.34,0.0,0.0,0.0,7e-05]
[1779101629980,51.46,76766.6,0.0,0.0,0.0,7e-05]
[1779101636022,51.46,76770.55,0.0,0.0,0.0,8e-05]
[1779101641058,51.46,76771.22,0.0,0.0,0.0,8e-05]
[1779101646092,51.46,76755.45,0.0,0.0,0.0,7e-05]
[1779101651127,51.46,76764.29,0.0,0.0,0.0,7e-05]
[1779101656163,51.46,76766.44,0.0,0.0,0.0,7e-05]
[1779101661197,51.46,76770.59,0.0,0.0,0.0,8e-05]
[1779101666233,51.46,76770.86,0.0,0.0,0.0,8e-05]
[1779101671267,51.46,76770.51,0.0,0.0,0.0,7e-05]
[1779101676304,51.46,76764.01,0.0,0.0,0.0,7e-05]
[1779101681337,51.46,76763.56,0.0,0.0,0.0,7e-05]
[1779101686372,51.46,76764.48,0.0,0.0,0.0,7e-05]
[1779101694428,51.46,76765.32,0.0,0.0,0.0,7e-05]
[1779101699463,51.46,76766.85,0.0,0.0,0.0,7e-05]
[1779101705506,51.46,76767.06,0.0,0.0,0.0,7e-05]
[1779101710540,51.46,76765.97,0.0,0.0,0.0,7e-05]
[1779101717717,51.46,76766.69,0.0,0.0,0.0,7e-05]
[1779101725645,51.46,76767.55,0.0,0.0,0.0,7e-05]
[1779101731686,51.46,76767.9,0.0,0.0,0.0,7e-05]
[1779101736722,51.46,76768.06,0.0,0.0,0.0,7e-05]
[1779101741760,51.46,76767.73,0.0,0.0,0.0,7e-05]
[1779101746792,51.46,76768.3,0.0,0.0,0.0,7e-05]
[1779101751826,51.46,76769.34,0.0,0.0,0.0,7e-05]
[1779101756862,51.46,76769.04,0.0,0.0,0.0,7e-05]
[1779101761898,51.46,76768.32,0.0,0.0,0.0,7e-05]
[1779101766934,51.46,76770.12,0.0,0.0,0.0,7e-05]
[1779101771968,51.46,76771.49,0.0,0.0,0.0,7e-05]
[1779101778179,51.46,76770.36,0.0,0.0,0.0,7e-05]
[1779101784055,51.46,76770.0,0.0,0.0,0.0,7e-05]
[1779101789092,51.46,76769.26,0.0,0.0,0.0,7e-05]
[1779101794125,51.46,76770.11,0.0,0.0,0.0,7e-05]
[1779101799163,51.46,76769.49,0.0,0.0,0.0,7e-05]
[1779101805203,51.46,76769.48,0.0,0.0,0.0,7e-05]
[1779101810237,51.46,76770.0,0.0,0.0,0.0,7e-05]
[1779101815272,51.46,76777.76,0.0,0.0,0.0,7e-05]
[1779101820307,51.46,76776.85,0.0,0.0,0.0,7e-05]
[1779101825342,51.46,76775.25,0.0,0.0,0.0,7e-05]
[1779101831384,51.46,76774.41,0.0,0.0,0.0,7e-05]
[1779101836420,51.46,76771.47,0.0,0.0,0.0,7e-05]
[1779101841454,51.46,76766.8,0.0,0.0,0.0,7e-05]
[1779101846489,51.46,76765.12,0.0,0.0,0.0,7e-05]
[1779101851524,51.46,76765.1,0.0,0.0,0.0,7e-05]
[1779101856559,51.46,76763.23,0.0,0.0,0.0,7e-05]
[1779101861595,51.46,76757.32,0.0,0.0,0.0,7e-05]
[1779101866630,51.46,76758.74,0.0,0.0,0.0,7e-05]
[1779101871664,51.46,76757.99,0.0,0.0,0.0,7e-05]
[1779101876700,51.46,76758.45,0.0,0.0,0.0,7e-05]
[1779101881735,51.46,76746.85,0.0,0.0,0.0,7e-05]
[1779101888961,51.46,76748.55,0.0,0.0,0.0,7e-05]
[1779101895835,51.46,76748.53,0.0,0.0,0.0,7e-05]
[1779101900870,51.46,76748.71,0.0,0.0,0.0,7e-05]
[1779101905905,51.46,76746.69,0.0,0.0,0.0,7e-05]
[1779101910945,51.46,76742.58,0.0,0.0,0.0,7e-05]
[1779101915980,51.46,76738.0,0.0,0.0,0.0,7e-05]
[1779101921015,51.46,76738.99,0.0,0.0,0.0,7e-05]
[1779101926050,51.46,76740.41,0.0,0.0,0.0,7e-05]
[1779101932106,51.46,76736.99,0.0,0.0,0.0,7e-05]
[1779101937139,51.46,76724.09,0.0,0.0,0.0,6e-05]
[1779101942174,51.46,76720.39,0.0,0.0,0.0,6e-05]
[1779101947209,51.46,76715.14,0.0,0.0,0.0,6e-05]
[1779101952243,51.46,76718.62,0.0,0.0,0.0,6e-05]
[1779101959502,51.46,76714.07,0.0,0.0,0.0,6e-05]
[1779101965335,51.46,76708.67,0.0,0.0,0.0,6e-05]
[1779101970374,51.46,76701.48,0.0,0.0,0.0,6e-05]
[1779101975408,51.46,76694.38,0.0,0.0,0.0,6e-05]
[1779101981452,51.46,76695.0,0.0,0.0,0.0,6e-05]
[1779101986487,51.46,76697.69,0.0,0.0,0.0,6e-05]
[1779101991521,51.46,76699.53,0.0,0.0,0.0,6e-05]
[1779101996557,51.46,76701.62,0.0,0.0,0.0,6e-05]
[1779102001593,51.46,76703.87,0.0,0.0,0.0,6e-05]
[1779102006626,51.46,76718.09,0.0,0.0,0.0,6e-05]
[1779102011662,51.46,76719.34,0.0,0.0,0.0,6e-05]
[1779102016697,51.46,76707.52,0.0,0.0,0.0,6e-05]
[1779102021741,51.46,76706.28,0.0,0.0,0.0,6e-05]
[1779102026766,51.46,76702.09,0.0,0.0,0.0,6e-05]
[1779102031802,51.46,76702.2,0.0,0.0,0.0,6e-05]
[1779102036837,51.46,76700.78,0.0,0.0,0.0,6e-05]
[1779102041878,51.46,76686.9,0.0,0.0,0.0,6e-05]
[1779102046921,51.46,76668.59,0.0,0.0,0.0,5e-05]
[1779102051950,51.46,76663.7,0.0,0.0,0.0,5e-05]
[1779102056985,51.46,76666.0,0.0,0.0,0.0,5e-05]
[1779102062027,51.46,76659.66,0.0,0.0,0.0,5e-05]
[1779102067061,51.46,76663.71,0.0,0.0,0.0,5e-05]
[1779102072104,51.46,76664.16,0.0,0.0,0.0,5e-05]
[1779102077140,51.46,76666.26,0.0,0.0,0.0,5e-05]
[1779102082178,51.46,76666.29,0.0,0.0,0.0,5e-05]
[1779102087212,51.46,76676.32,0.0,0.0,0.0,5e-05]
[1779102092252,51.46,76677.12,0.0,0.0,0.0,5e-05]
[1779102097285,51.46,76677.84,0.0,0.0,0.0,5e-05]
[1779102102317,51.46,76677.91,0.0,0.0,0.0,5e-05]
[1779102108360,51.46,76673.52,0.0,0.0,0.0,5e-05]
[1779102114401,51.46,76668.65,0.0,0.0,0.0,5e-05]
[1779102119437,51.46,76664.75,0.0,0.0,0.0,5e-05]
[1779102124474,51.46,76657.52,0.0,0.0,0.0,5e-05]
[1779102129509,51.46,76658.14,0.0,0.0,0.0,5e-05]
[1779102134544,51.46,76655.7,0.0,0.0,0.0,5e-05]
[1779102139579,51.46,76662.69,0.0,0.0,0.0,5e-05]
[1779102144615,51.46,76661.78,0.0,0.0,0.0,5e-05]
[1779102149650,51.46,76662.91,0.0,0.0,0.0,5e-05]
[1779102154687,51.46,76656.31,0.0,0.0,0.0,5e-05]
[1779102159723,51.46,76665.79,0.0,0.0,0.0,5e-05]
[1779102164757,51.46,76675.71,0.0,0.0,0.0,5e-05]
[1779102169793,51.46,76684.47,0.0,0.0,0.0,5e-05]
[1779102175834,51.46,76688.67,0.0,0.0,0.0,6e-05]
[1779102181071,51.46,76686.16,0.0,0.0,0.0,6e-05]
[1779102186913,51.46,76686.11,0.0,0.0,0.0,6e-05]
[1779102191948,51.46,76686.99,0.0,0.0,0.0,6e-05]
[1779102196983,51.46,76695.37,0.0,0.0,0.0,6e-05]
[1779102202019,51.46,76694.14,0.0,0.0,0.0,6e-05]
[1779102207057,51.46,76692.34,0.0,0.0,0.0,6e-05]
[1779102212091,51.46,76691.51,0.0,0.0,0.0,6e-05]
[1779102217127,51.46,76690.66,0.0,0.0,0.0,6e-05]
[1779102222161,51.46,76688.71,0.0,0.0,0.0,5e-05]
[1779102227196,51.46,76682.08,0.0,0.0,0.0,5e-05]
[1779102232231,51.46,76677.14,0.0,0.0,0.0,5e-05]
[1779102237267,51.46,76671.62,0.0,0.0,0.0,5e-05]
[1779102242301,51.46,76666.38,0.0,0.0,0.0,5e-05]
[1779102247340,51.46,76663.58,0.0,0.0,0.0,5e-05]
[1779102253378,51.46,76662.28,0.0,0.0,0.0,5e-05]
[1779102259422,51.46,76662.89,0.0,0.0,0.0,5e-05]
[1779102264454,51.46,76667.57,0.0,0.0,0.0,5e-05]
[1779102269490,51.46,76667.91,0.0,0.0,0.0,5e-05]
[1779102274525,51.46,76676.18,0.0,0.0,0.0,5e-05]
[1779102279560,51.46,76680.48,0.0,0.0,0.0,5e-05]
[1779102284596,51.46,76682.23,0.0,0.0,0.0,5e-05]
[1779102289631,51.46,76680.9,0.0,0.0,0.0,5e-05]
[1779102294666,51.46,76679.82,0.0,0.0,0.0,5e-05]
[1779102299701,51.46,76682.56,0.0,0.0,0.0,5e-05]
[1779102304736,51.46,76683.85,0.0,0.0,0.0,5e-05]
[1779102309772,51.46,76684.94,0.0,0.0,0.0,5e-05]
[1779102317827,51.46,76686.49,0.0,0.0,0.0,5e-05]
[1779102323868,51.46,76687.43,0.0,0.0,0.0,5e-05]
[1779102328904,51.46,76686.36,0.0,0.0,0.0,5e-05]
[1779102333939,51.46,76688.21,0.0,0.0,0.0,5e-05]
[1779102338973,51.46,76688.47,0.0,0.0,0.0,5e-05]
[1779102344011,51.46,76688.68,0.0,0.0,0.0,5e-05]
[1779102349045,51.46,76679.24,0.0,0.0,0.0,5e-05]
[1779102354081,51.46,76675.32,0.0,0.0,0.0,5e-05]
[1779102359116,51.46,76674.11,0.0,0.0,0.0,5e-05]
[1779102364152,51.46,76674.06,0.0,0.0,0.0,5e-05]
[1779102369186,51.46,76673.67,0.0,0.0,0.0,5e-05]
[1779102374221,51.46,76662.89,0.0,0.0,0.0,5e-05]
[1779102379256,51.46,76663.94,0.0,0.0,0.0,5e-05]
[1779102384290,51.46,76660.43,0.0,0.0,0.0,5e-05]
[1779102389338,51.46,76662.03,0.0,0.0,0.0,5e-05]
[1779102391345,51.46,76650.27,0.0,0.0,0.0,5e-05]
[1779102396381,51.46,76644.68,0.0,0.0,0.0,5e-05]
[1779102401417,51.46,76644.38,0.0,0.0,0.0,5e-05]
[1779102406451,51.46,76641.33,0.0,0.0,0.0,5e-05]
[1779102411486,51.46,76638.07,0.0,0.0,0.0,5e-05]
[1779102417530,51.46,76645.35,0.0,0.0,0.0,5e-05]
[1779102422770,51.46,76644.77,0.0,0.0,0.0,5e-05]
[1779102428615,51.46,76656.92,0.0,0.0,0.0,5e-05]
[1779102433647,51.46,76665.04,0.0,0.0,0.0,5e-05]
[1779102438681,51.46,76681.98,0.0,0.0,0.0,5e-05]
[1779102443716,51.46,76681.41,0.0,0.0,0.0,5e-05]
[1779102448751,51.46,76677.26,0.0,0.0,0.0,5e-05]
[1779102453786,51.46,76677.15,0.0,0.0,0.0,5e-05]
[1779102458821,51.46,76675.75,0.0,0.0,0.0,5e-05]
[1779102463856,51.46,76671.96,0.0,0.0,0.0,5e-05]
[1779102468890,51.46,76670.34,0.0,0.0,0.0,5e-05]
[1779102473927,51.46,76664.92,0.0,0.0,0.0,5e-05]
[1779102478961,51.46,76672.47,0.0,0.0,0.0,5e-05]
[1779102483999,51.46,76671.84,0.0,0.0,0.0,5e-05]
[1779102491045,51.46,76671.53,0.0,0.0,0.0,5e-05]
[1779102496082,51.46,76662.87,0.0,0.0,0.0,5e-05]
[1779102503130,51.46,76663.58,0.0,0.0,0.0,5e-05]
[1779102508165,51.46,76669.94,0.0,0.0,0.0,5e-05]
[1779102513201,51.46,76680.01,0.0,0.0,0.0,5e-05]
[1779102518235,51.46,76684.01,0.0,0.0,0.0,5e-05]
[1779102523477,51.46,76680.72,0.0,0.0,0.0,5e-05]
[1779102529312,51.46,76679.76,0.0,0.0,0.0,5e-05]
[1779102534347,51.46,76676.45,0.0,0.0,0.0,5e-05]
[1779102539383,51.46,76672.12,0.0,0.0,0.0,5e-05]
[1779102544418,51.46,76674.66,0.0,0.0,0.0,5e-05]
[1779102549458,51.46,76680.01,0.0,0.0,0.0,5e-05]
[1779102554493,51.46,76680.06,0.0,0.0,0.0,5e-05]
[1779102559528,51.46,76681.41,0.0,0.0,0.0,5e-05]
[1779102564568,51.46,76684.29,0.0,0.0,0.0,5e-05]
[1779102569603,51.46,76684.76,0.0,0.0,0.0,5e-05]
[1779102574639,51.46,76686.28,0.0,0.0,0.0,5e-05]
[1779102579674,51.46,76686.95,0.0,0.0,0.0,5e-05]
[1779102584709,51.46,76685.72,0.0,0.0,0.0,5e-05]
[1779102589744,51.46,76686.72,0.0,0.0,0.0,5e-05]
[1779102593980,51.46,76656.84,0.0,0.0,0.0,5e-05]
[1779102596800,51.46,76635.5,0.0,0.0,0.0,4e-05]
[1779102601849,51.46,76624.83,0.0,0.0,0.0,4e-05]
[1779102606875,51.46,76635.9,0.0,0.0,0.0,4e-05]
[1779102611918,51.46,76615.22,0.0,0.0,0.0,4e-05]
[1779102615954,51.46,76633.45,0.0,0.0,0.0,4e-05]
[1779102617976,51.46,76661.27,0.0,0.0,0.0,5e-05]
[1779102623001,51.46,76678.62,0.0,0.0,0.0,5e-05]
[1779102628036,51.46,76679.85,0.0,0.0,0.0,5e-05]
[1779102633073,51.46,76673.39,0.0,0.0,0.0,5e-05]
[1779102638107,51.46,76671.41,0.0,0.0,0.0,5e-05]
[1779102643142,51.46,76663.27,0.0,0.0,0.0,5e-05]
[1779102648181,51.46,76664.77,0.0,0.0,0.0,5e-05]
[1779102653211,51.46,76666.62,0.0,0.0,0.0,5e-05]
[1779102658247,51.46,76672.03,0.0,0.0,0.0,5e-05]
[1779102663283,51.46,76670.67,0.0,0.0,0.0,5e-05]
[1779102668319,51.46,76671.73,0.0,0.0,0.0,5e-05]
[1779102673355,51.46,76671.19,0.0,0.0,0.0,5e-05]
[1779102678389,51.46,76670.94,0.0,0.0,0.0,5e-05]
[1779102683424,51.46,76674.81,0.0,0.0,0.0,5e-05]
[1779102688458,51.46,76681.06,0.0,0.0,0.0,5e-05]
[1779102693493,51.46,76676.6,0.0,0.0,0.0,5e-05]
[1779102698528,51.46,76680.52,0.0,0.0,0.0,5e-05]
[1779102704871,51.46,76678.61,0.0,0.0,0.0,5e-05]
[1779102710612,51.46,76689.84,0.0,0.0,0.0,5e-05]
[1779102715649,51.46,76690.45,0.0,0.0,0.0,5e-05]
[1779102720685,51.46,76690.33,0.0,0.0,0.0,5e-05]
[1779102725719,51.46,76689.61,0.0,0.0,0.0,5e-05]
[1779102730754,51.46,76691.51,0.0,0.0,0.0,5e-05]
[1779102735790,51.46,76692.2,0.0,0.0,0.0,5e-05]
[1779102743848,51.46,76691.44,0.0,0.0,0.0,5e-05]
[1779102748882,51.46,76689.88,0.0,0.0,0.0,5e-05]
[1779102753917,51.46,76687.35,0.0,0.0,0.0,5e-05]
[1779102758952,51.46,76687.75,0.0,0.0,0.0,5e-05]
[1779102763987,51.46,76689.07,0.0,0.0,0.0,5e-05]
[1779102769022,51.46,76689.08,0.0,0.0,0.0,5e-05]
[1779102774057,51.46,76689.43,0.0,0.0,0.0,5e-05]
[1779102781107,51.46,76689.12,0.0,0.0,0.0,5e-05]
[1779102786140,51.46,76692.98,0.0,0.0,0.0,5e-05]
[1779102792184,51.46,76694.82,0.0,0.0,0.0,5e-05]
[1779102797218,51.46,76694.28,0.0,0.0,0.0,5e-05]
[1779102802254,51.46,76693.35,0.0,0.0,0.0,5e-05]
[1779102807291,51.46,76692.68,0.0,0.0,0.0,5e-05]
[1779102813334,51.46,76693.91,0.0,0.0,0.0,5e-05]
[1779102818369,51.46,76693.66,0.0,0.0,0.0,5e-05]
[1779102823405,51.46,76694.51,0.0,0.0,0.0,5e-05]
[1779102828439,51.46,76694.93,0.0,0.0,0.0,5e-05]
[1779102835488,51.46,76695.32,0.0,0.0,0.0,5e-05]
[1779102840524,51.46,76695.43,0.0,0.0,0.0,5e-05]
[1779102845558,51.46,76688.33,0.0,0.0,0.0,5e-05]
[1779102850594,51.46,76694.33,0.0,0.0,0.0,5e-05]
[1779102855926,51.46,76694.52,0.0,0.0,0.0,5e-05]
[1779102861672,51.46,76694.05,0.0,0.0,0.0,5e-05]
[1779102866710,51.46,76695.3,0.0,0.0,0.0,5e-05]
[1779102871746,51.46,76695.22,0.0,0.0,0.0,5e-05]
[1779102876781,51.46,76695.72,0.0,0.0,0.0,5e-05]
[1779102881816,51.46,76693.04,0.0,0.0,0.0,5e-05]
[1779102886852,51.46,76692.71,0.0,0.0,0.0,5e-05]
[1779102891887,51.46,76690.66,0.0,0.0,0.0,5e-05]
[1779102896922,51.46,76690.35,0.0,0.0,0.0,5e-05]
[1779102901960,51.46,76690.18,0.0,0.0,0.0,5e-05]
[1779102906992,51.46,76686.89,0.0,0.0,0.0,5e-05]
[1779102912027,51.46,76687.45,0.0,0.0,0.0,5e-05]
[1779102917062,51.46,76687.95,0.0,0.0,0.0,5e-05]
[1779102922097,51.46,76686.86,0.0,0.0,0.0,5e-05]
[1779102927132,51.46,76686.76,0.0,0.0,0.0,5e-05]
[1779102932168,51.46,76687.4,0.0,0.0,0.0,5e-05]
[1779102938210,51.46,76687.75,0.0,0.0,0.0,5e-05]
[1779102943245,51.46,76688.12,0.0,0.0,0.0,5e-05]
[1779102948280,51.46,76688.71,0.0,0.0,0.0,5e-05]
[1779102954322,51.46,76688.92,0.0,0.0,0.0,5e-05]
[1779102959357,51.46,76688.86,0.0,0.0,0.0,5e-05]
[1779102964392,51.46,76696.78,0.0,0.0,0.0,5e-05]
[1779102969427,51.46,76698.99,0.0,0.0,0.0,5e-05]
[1779102974462,51.46,76701.98,0.0,0.0,0.0,5e-05]
[1779102979497,51.46,76703.59,0.0,0.0,0.0,5e-05]
[1779102984533,51.46,76713.31,0.0,0.0,0.0,5e-05]
[1779102989567,51.46,76714.08,0.0,0.0,0.0,5e-05]
[1779102994606,51.46,76709.02,0.0,0.0,0.0,5e-05]
[1779102999637,51.46,76709.55,0.0,0.0,0.0,5e-05]
[1779103004672,51.46,76710.3,0.0,0.0,0.0,5e-05]
[1779103009708,51.46,76693.34,0.0,0.0,0.0,5e-05]
[1779103014742,51.46,76692.65,0.0,0.0,0.0,5e-05]
[1779103019778,51.46,76699.0,0.0,0.0,0.0,5e-05]
[1779103025819,51.46,76700.48,0.0,0.0,0.0,5e-05]
[1779103030854,51.46,76699.89,0.0,0.0,0.0,5e-05]
[1779103035889,51.46,76702.65,0.0,0.0,0.0,5e-05]
[1779103040924,51.46,76716.98,0.0,0.0,0.0,5e-05]
[1779103045959,51.46,76720.35,0.0,0.0,0.0,5e-05]
[1779103050995,51.46,76726.29,0.0,0.0,0.0,5e-05]
[1779103056029,51.46,76737.64,0.0,0.0,0.0,5e-05]
[1779103061064,51.46,76735.1,0.0,0.0,0.0,5e-05]
[1779103066099,51.46,76733.63,0.0,0.0,0.0,5e-05]
[1779103071138,51.46,76733.35,0.0,0.0,0.0,5e-05]
[1779103076171,51.46,76732.81,0.0,0.0,0.0,5e-05]
[1779103081208,51.46,76728.04,0.0,0.0,0.0,5e-05]
[1779103086241,51.46,76727.47,0.0,0.0,0.0,5e-05]
[1779103091276,51.46,76733.49,0.0,0.0,0.0,5e-05]
[1779103096318,51.46,76734.46,0.0,0.0,0.0,5e-05]
[1779103101347,51.46,76737.66,0.0,0.0,0.0,5e-05]
[1779103106383,51.46,76740.93,0.0,0.0,0.0,5e-05]
[1779103111420,51.46,76740.98,0.0,0.0,0.0,5e-05]
[1779103116455,51.46,76739.45,0.0,0.0,0.0,5e-05]
[1779103121489,51.46,76737.55,0.0,0.0,0.0,5e-05]
[1779103126527,51.46,76737.47,0.0,0.0,0.0,5e-05]
[1779103132567,51.46,76741.7,0.0,0.0,0.0,5e-05]
[1779103137602,51.46,76742.1,0.0,0.0,0.0,5e-05]
[1779103142658,51.46,76743.58,0.0,0.0,0.0,5e-05]
[1779103147677,51.46,76758.2,0.0,0.0,0.0,6e-05]
[1779103152713,51.46,76759.58,0.0,0.0,0.0,6e-05]
[1779103157748,51.46,76773.55,0.0,0.0,0.0,6e-05]
[1779103162783,51.46,76773.99,0.0,0.0,0.0,6e-05]
[1779103167819,51.46,76778.14,0.0,0.0,0.0,6e-05]
[1779103172854,51.46,76778.77,0.0,0.0,0.0,6e-05]
[1779103178896,51.46,76780.08,0.0,0.0,0.0,6e-05]
[1779103183931,51.46,76774.87,0.0,0.0,0.0,6e-05]
[1779103188966,51.46,76776.14,0.0,0.0,0.0,6e-05]
[1779103194002,51.46,76775.94,0.0,0.0,0.0,6e-05]
[1779103199040,51.46,76774.97,0.0,0.0,0.0,6e-05]
[1779103204081,51.46,76759.4,0.0,0.0,0.0,6e-05]
[1779103209117,51.46,76751.45,0.0,0.0,0.0,5e-05]
[1779103214151,51.46,76748.23,0.0,0.0,0.0,5e-05]
[1779103219186,51.46,76750.83,0.0,0.0,0.0,5e-05]
[1779103224221,51.46,76753.92,0.0,0.0,0.0,6e-05]
[1779103229256,51.46,76752.68,0.0,0.0,0.0,5e-05]
[1779103234293,51.46,76759.54,0.0,0.0,0.0,6e-05]
[1779103239326,51.46,76755.34,0.0,0.0,0.0,5e-05]
[1779103244363,51.46,76753.35,0.0,0.0,0.0,5e-05]
[1779103251410,51.46,76749.02,0.0,0.0,0.0,5e-05]
[1779103256445,51.46,76749.56,0.0,0.0,0.0,5e-05]
[1779103261480,51.46,76747.46,0.0,0.0,0.0,5e-05]
[1779103266518,51.46,76749.17,0.0,0.0,0.0,5e-05]
[1779103271550,51.46,76756.25,0.0,0.0,0.0,5e-05]
[1779103276587,51.46,76757.75,0.0,0.0,0.0,6e-05]
[1779103281620,51.46,76758.42,0.0,0.0,0.0,6e-05]
[1779103287662,51.46,76758.01,0.0,0.0,0.0,6e-05]
[1779103292698,51.46,76755.86,0.0,0.0,0.0,5e-05]
[1779103297732,51.46,76754.51,0.0,0.0,0.0,5e-05]
[1779103302767,51.46,76755.15,0.0,0.0,0.0,5e-05]
[1779103307806,51.46,76749.3,0.0,0.0,0.0,5e-05]
[1779103312841,51.46,76748.07,0.0,0.0,0.0,5e-05]
[1779103317876,51.46,76749.22,0.0,0.0,0.0,5e-05]
[1779103323919,51.46,76749.57,0.0,0.0,0.0,5e-05]
[1779103329962,51.46,76748.87,0.0,0.0,0.0,5e-05]
[1779103334996,51.46,76748.98,0.0,0.0,0.0,5e-05]
[1779103340031,51.46,76743.01,0.0,0.0,0.0,5e-05]
[1779103345066,51.46,76744.21,0.0,0.0,0.0,5e-05]
[1779103350101,51.46,76744.27,0.0,0.0,0.0,5e-05]
[1779103355136,51.46,76743.85,0.0,0.0,0.0,5e-05]
[1779103360171,51.46,76744.98,0.0,0.0,0.0,5e-05]
[1779103366213,51.46,76744.11,0.0,0.0,0.0,5e-05]
[1779103371248,51.46,76744.73,0.0,0.0,0.0,5e-05]
[1779103376284,51.46,76745.75,0.0,0.0,0.0,5e-05]
[1779103381318,51.46,76744.61,0.0,0.0,0.0,5e-05]
[1779103386353,51.46,76744.49,0.0,0.0,0.0,5e-05]
[1779103391391,51.46,76744.19,0.0,0.0,0.0,5e-05]
[1779103397430,51.46,76743.82,0.0,0.0,0.0,5e-05]
[1779103403471,51.46,76743.19,0.0,0.0,0.0,5e-05]
[1779103408507,51.46,76743.52,0.0,0.0,0.0,5e-05]
[1779103413542,51.46,76745.0,0.0,0.0,0.0,5e-05]
[1779103418578,51.46,76744.94,0.0,0.0,0.0,5e-05]
[1779103423613,51.46,76743.54,0.0,0.0,0.0,5e-05]
[1779103428648,51.46,76743.25,0.0,0.0,0.0,5e-05]
[1779103433683,51.46,76744.32,0.0,0.0,0.0,5e-05]
[1779103438718,51.46,76747.7,0.0,0.0,0.0,5e-05]
[1779103444760,51.46,76748.13,0.0,0.0,0.0,5e-05]
[1779103450163,51.46,76748.04,0.0,0.0,0.0,5e-05]
[1779103456846,51.46,76748.52,0.0,0.0,0.0,5e-05]
[1779103461879,51.46,76749.33,0.0,0.0,0.0,5e-05]
[1779103466915,51.46,76749.54,0.0,0.0,0.0,5e-05]
[1779103471952,51.46,76747.75,0.0,0.0,0.0,5e-05]
[1779103476988,51.46,76747.24,0.0,0.0,0.0,5e-05]
[1779103482023,51.46,76747.53,0.0,0.0,0.0,5e-05]
[1779103487058,51.46,76748.86,0.0,0.0,0.0,5e-05]
[1779103492094,51.46,76765.51,0.0,0.0,0.0,5e-05]
[1779103497129,51.46,76764.16,0.0,0.0,0.0,5e-05]
[1779103500150,51.46,76782.03,0.0,0.0,0.0,6e-05]
[1779103505188,51.46,76784.0,0.0,0.0,0.0,6e-05]
[1779103510221,51.46,76782.32,0.0,0.0,0.0,6e-05]
[1779103515257,51.46,76783.35,0.0,0.0,0.0,6e-05]
[1779103521299,51.46,76783.78,0.0,0.0,0.0,6e-05]
[1779103526334,51.46,76785.96,0.0,0.0,0.0,6e-05]
[1779103531370,51.46,76784.43,0.0,0.0,0.0,6e-05]
[1779103536405,51.46,76782.84,0.0,0.0,0.0,6e-05]
[1779103541443,51.46,76782.36,0.0,0.0,0.0,6e-05]
[1779103547482,51.46,76781.91,0.0,0.0,0.0,6e-05]
[1779103552517,51.46,76782.93,0.0,0.0,0.0,6e-05]
[1779103557552,51.46,76782.18,0.0,0.0,0.0,6e-05]
[1779103562591,51.46,76781.92,0.0,0.0,0.0,6e-05]
[1779103567627,51.46,76792.64,0.0,0.0,0.0,6e-05]
[1779103572662,51.46,76791.94,0.0,0.0,0.0,6e-05]
[1779103577697,51.46,76792.41,0.0,0.0,0.0,6e-05]
[1779103582733,51.46,76793.47,0.0,0.0,0.0,6e-05]
[1779103587767,51.46,76793.42,0.0,0.0,0.0,6e-05]
[1779103592802,51.46,76795.19,0.0,0.0,0.0,6e-05]
[1779103597837,51.46,76794.91,0.0,0.0,0.0,6e-05]
[1779103602872,51.46,76794.4,0.0,0.0,0.0,6e-05]
[1779103607908,51.46,76791.78,0.0,0.0,0.0,6e-05]
[1779103612954,51.46,76785.27,0.0,0.0,0.0,6e-05]
[1779103618996,51.46,76781.47,0.0,0.0,0.0,6e-05]
[1779103624031,51.46,76781.95,0.0,0.0,0.0,6e-05]
[1779103631429,51.46,76782.3,0.0,0.0,0.0,6e-05]
[1779103637123,51.46,76782.94,0.0,0.0,0.0,6e-05]
[1779103643167,51.46,76783.37,0.0,0.0,0.0,6e-05]
[1779103648198,51.46,76785.81,0.0,0.0,0.0,6e-05]
[1779103659277,51.46,76785.77,0.0,0.0,0.0,6e-05]
[1779103664311,51.46,76782.38,0.0,0.0,0.0,5e-05]
[1779103669347,51.46,76781.38,0.0,0.0,0.0,5e-05]
[1779103676395,51.46,76780.76,0.0,0.0,0.0,5e-05]
[1779103681430,51.46,76780.51,0.0,0.0,0.0,5e-05]
[1779103686465,51.46,76771.25,0.0,0.0,0.0,5e-05]
[1779103691500,51.46,76771.84,0.0,0.0,0.0,5e-05]
[1779103697542,51.46,76772.39,0.0,0.0,0.0,5e-05]
[1779103702577,51.46,76773.51,0.0,0.0,0.0,5e-05]
[1779103707612,51.46,76772.76,0.0,0.0,0.0,5e-05]
[1779103713655,51.46,76773.49,0.0,0.0,0.0,5e-05]
[1779103718690,51.46,76773.79,0.0,0.0,0.0,5e-05]
[1779103723725,51.46,76771.07,0.0,0.0,0.0,5e-05]
[1779103729766,51.46,76771.16,0.0,0.0,0.0,5e-05]
[1779103734802,51.46,76772.51,0.0,0.0,0.0,5e-05]
[1779103742203,51.46,76773.38,0.0,0.0,0.0,5e-05]
[1779103748900,51.46,76774.92,0.0,0.0,0.0,5e-05]
[1779103753938,51.46,76771.6,0.0,0.0,0.0,5e-05]
[1779103759976,51.46,76772.12,0.0,0.0,0.0,5e-05]
[1779103766019,51.46,76767.54,0.0,0.0,0.0,5e-05]
[1779103771054,51.46,76770.34,0.0,0.0,0.0,5e-05]
[1779103776090,51.46,76770.83,0.0,0.0,0.0,5e-05]
[1779103781124,51.46,76763.27,0.0,0.0,0.0,5e-05]
[1779103786160,51.46,76763.32,0.0,0.0,0.0,5e-05]
[1779103791195,51.46,76758.19,0.0,0.0,0.0,5e-05]
[1779103796229,51.46,76755.06,0.0,0.0,0.0,5e-05]
[1779103801264,51.46,76748.09,0.0,0.0,0.0,5e-05]
[1779103806299,51.46,76748.17,0.0,0.0,0.0,5e-05]
[1779103811337,51.46,76754.26,0.0,0.0,0.0,5e-05]
[1779103816372,51.46,76753.53,0.0,0.0,0.0,5e-05]
[1779103821407,51.46,76752.95,0.0,0.0,0.0,5e-05]
[1779103826442,51.46,76752.59,0.0,0.0,0.0,5e-05]
[1779103831477,51.46,76752.61,0.0,0.0,0.0,5e-05]
[1779103836513,51.46,76752.22,0.0,0.0,0.0,5e-05]
[1779103841547,51.46,76746.23,0.0,0.0,0.0,5e-05]
[1779103846582,51.46,76746.71,0.0,0.0,0.0,5e-05]
[1779103851619,51.46,76733.09,0.0,0.0,0.0,5e-05]
[1779103856653,51.46,76726.36,0.0,0.0,0.0,5e-05]
[1779103861688,51.46,76726.19,0.0,0.0,0.0,5e-05]
[1779103866724,51.46,76725.69,0.0,0.0,0.0,5e-05]
[1779103871761,51.46,76724.76,0.0,0.0,0.0,5e-05]
[1779103876799,51.46,76734.0,0.0,0.0,0.0,5e-05]
[1779103881830,51.46,76731.35,0.0,0.0,0.0,5e-05]
[1779103886865,51.46,76736.07,0.0,0.0,0.0,5e-05]
[1779103891902,51.46,76735.61,0.0,0.0,0.0,5e-05]
[1779103896936,51.46,76737.21,0.0,0.0,0.0,5e-05]
[1779103901972,51.46,76745.51,0.0,0.0,0.0,5e-05]
[1779103907007,51.46,76750.2,0.0,0.0,0.0,5e-05]
[1779103912044,51.46,76762.05,0.0,0.0,0.0,5e-05]
[1779103917079,51.46,76759.37,0.0,0.0,0.0,5e-05]
[1779103922114,51.46,76758.12,0.0,0.0,0.0,5e-05]
[1779103927150,51.46,76756.45,0.0,0.0,0.0,5e-05]
[1779103932184,51.46,76755.54,0.0,0.0,0.0,5e-05]
[1779103937220,51.46,76759.29,0.0,0.0,0.0,5e-05]
[1779103942255,51.46,76757.67,0.0,0.0,0.0,5e-05]
[1779103947290,51.46,76757.45,0.0,0.0,0.0,5e-05]
[1779103953698,51.46,76757.26,0.0,0.0,0.0,5e-05]
[1779103962395,51.46,76756.54,0.0,0.0,0.0,5e-05]
[1779103967430,51.46,76754.81,0.0,0.0,0.0,5e-05]
[1779103972466,51.46,76763.78,0.0,0.0,0.0,5e-05]
[1779103977500,51.46,76760.84,0.0,0.0,0.0,5e-05]
[1779103982550,51.46,76756.59,0.0,0.0,0.0,5e-05]
[1779103987585,51.46,76751.34,0.0,0.0,0.0,5e-05]
[1779103992620,51.46,76751.64,0.0,0.0,0.0,5e-05]
[1779103997655,51.46,76753.14,0.0,0.0,0.0,5e-05]
[1779104002691,51.46,76751.18,0.0,0.0,0.0,5e-05]
[1779104007725,51.46,76735.53,0.0,0.0,0.0,5e-05]
[1779104012761,51.46,76733.57,0.0,0.0,0.0,5e-05]
[1779104017797,51.46,76727.88,0.0,0.0,0.0,4e-05]
[1779104022840,51.46,76732.85,0.0,0.0,0.0,4e-05]
[1779104024191,51.46,76757.15,0.0,0.0,0.0,5e-05]
[1779104025870,51.46,76785.44,0.0,0.0,0.0,5e-05]
[1779104026867,51.46,76805.08,0.0,0.0,0.0,5e-05]
[1779104031902,51.46,76805.32,0.0,0.0,0.0,5e-05]
[1779104035930,51.46,76827.96,0.0,0.0,0.0,6e-05]
[1779104040965,51.46,76842.4,0.0,0.0,0.0,6e-05]
[1779104046000,51.46,76828.21,0.0,0.0,0.0,6e-05]
[1779104051042,51.46,76840.28,0.0,0.0,0.0,6e-05]
[1779104056072,51.46,76845.52,0.0,0.0,0.0,6e-05]
[1779104061108,51.46,76843.59,0.0,0.0,0.0,6e-05]
[1779104066144,51.46,76846.52,0.0,0.0,0.0,6e-05]
[1779104071180,51.46,76846.97,0.0,0.0,0.0,6e-05]
[1779104076213,51.46,76846.91,0.0,0.0,0.0,6e-05]
[1779104081247,51.46,76858.34,0.0,0.0,0.0,6e-05]
[1779104083272,51.46,76875.95,0.0,0.0,0.0,6e-05]
[1779104087297,51.46,76894.17,0.0,0.0,0.0,7e-05]
[1779104092333,51.46,76904.8,0.0,0.0,0.0,7e-05]
[1779104097368,51.46,76903.81,0.0,0.0,0.0,7e-05]
[1779104102401,51.46,76898.3,0.0,0.0,0.0,7e-05]
[1779104107436,51.46,76893.95,0.0,0.0,0.0,7e-05]
[1779104112473,51.46,76898.96,0.0,0.0,0.0,7e-05]
[1779104117506,51.46,76898.36,0.0,0.0,0.0,7e-05]
[1779104122541,51.46,76901.97,0.0,0.0,0.0,7e-05]
[1779104127578,51.46,76903.54,0.0,0.0,0.0,7e-05]
[1779104132613,51.46,76908.3,0.0,0.0,0.0,7e-05]
[1779104137665,51.46,76904.67,0.0,0.0,0.0,7e-05]
[1779104142685,51.46,76904.07,0.0,0.0,0.0,7e-05]
[1779104147719,51.46,76903.73,0.0,0.0,0.0,7e-05]
[1779104152754,51.46,76903.96,0.0,0.0,0.0,7e-05]
[1779104157790,51.46,76904.72,0.0,0.0,0.0,7e-05]
[1779104162826,51.46,76904.28,0.0,0.0,0.0,7e-05]
[1779104167863,51.46,76913.64,0.0,0.0,0.0,7e-05]
[1779104172896,51.46,76912.66,0.0,0.0,0.0,7e-05]
[1779104177930,51.46,76916.79,0.0,0.0,0.0,7e-05]
[1779104182966,51.46,76916.91,0.0,0.0,0.0,7e-05]
[1779104188000,51.46,76912.99,0.0,0.0,0.0,7e-05]
[1779104193036,51.46,76904.48,0.0,0.0,0.0,7e-05]
[1779104198072,51.46,76897.91,0.0,0.0,0.0,7e-05]
[1779104203106,51.46,76880.25,0.0,0.0,0.0,6e-05]
[1779104208141,51.46,76879.18,0.0,0.0,0.0,6e-05]
[1779104213176,51.46,76879.78,0.0,0.0,0.0,6e-05]
[1779104218211,51.46,76871.6,0.0,0.0,0.0,6e-05]
[1779104223246,51.46,76869.91,0.0,0.0,0.0,6e-05]
[1779104228281,51.46,76867.37,0.0,0.0,0.0,6e-05]
[1779104233316,51.46,76853.8,0.0,0.0,0.0,6e-05]
[1779104238352,51.46,76851.15,0.0,0.0,0.0,6e-05]
[1779104243386,51.46,76849.4,0.0,0.0,0.0,6e-05]
[1779104248421,51.46,76845.61,0.0,0.0,0.0,6e-05]
[1779104253459,51.46,76845.8,0.0,0.0,0.0,6e-05]
[1779104258494,51.46,76844.58,0.0,0.0,0.0,6e-05]
[1779104263530,51.46,76844.28,0.0,0.0,0.0,6e-05]
[1779104268564,51.46,76843.99,0.0,0.0,0.0,6e-05]
[1779104273598,51.46,76844.76,0.0,0.0,0.0,6e-05]
[1779104278633,51.46,76844.26,0.0,0.0,0.0,6e-05]
[1779104283669,51.46,76849.93,0.0,0.0,0.0,6e-05]
[1779104288706,51.46,76855.01,0.0,0.0,0.0,6e-05]
[1779104293740,51.46,76850.55,0.0,0.0,0.0,6e-05]
[1779104298776,51.46,76849.68,0.0,0.0,0.0,6e-05]
[1779104303811,51.46,76847.96,0.0,0.0,0.0,6e-05]
[1779104308849,51.46,76847.8,0.0,0.0,0.0,6e-05]
[1779104313888,51.46,76853.96,0.0,0.0,0.0,6e-05]
[1779104318920,51.46,76865.12,0.0,0.0,0.0,6e-05]
[1779104323957,51.46,76865.94,0.0,0.0,0.0,6e-05]
[1779104328990,51.46,76867.38,0.0,0.0,0.0,6e-05]
[1779104334025,51.46,76867.84,0.0,0.0,0.0,6e-05]
[1779104339061,51.46,76866.93,0.0,0.0,0.0,6e-05]
[1779104344095,51.46,76868.32,0.0,0.0,0.0,6e-05]
[1779104349131,51.46,76865.28,0.0,0.0,0.0,6e-05]
[1779104354166,51.46,76862.97,0.0,0.0,0.0,6e-05]
[1779104360208,51.46,76863.09,0.0,0.0,0.0,6e-05]
[1779104365281,51.46,76907.42,0.0,0.0,0.0,7e-05]
[1779104366255,51.46,76945.7,0.0,0.0,0.0,7e-05]
[1779104371299,51.46,76968.06,0.0,0.0,0.0,8e-05]
[1779104376706,51.46,76996.15,0.0,0.0,0.0,8e-05]
[1779104379363,51.46,77019.7,0.0,0.0,0.0,9e-05]
[1779104384402,51.46,77038.92,0.0,0.0,0.0,9e-05]
[1779104389439,51.46,77044.41,0.0,0.0,0.0,0.0001]
[1779104394485,51.46,77035.97,0.0,0.0,0.0,9e-05]
[1779104399537,51.46,77052.15,0.0,0.0,0.0,0.0001]
[1779104400555,51.46,77075.52,0.0,0.0,0.0,0.0001]
[1779104401561,51.46,77097.29,0.0,0.0,0.0,0.00011]
[1779104407015,51.46,77115.14,0.0,0.0,0.0,0.00011]
[1779104412626,51.46,77119.7,0.0,0.0,0.0,0.00012]
[1779104417662,51.46,77123.29,0.0,0.0,0.0,0.00012]
[1779104421692,51.46,77154.87,0.0,0.0,0.0,0.00013]
[1779104423711,51.46,77174.32,0.0,0.0,0.0,0.00013]
[1779104425720,51.46,77204.65,0.0,0.0,0.0,0.00014]
[1779104430756,51.46,77219.5,0.0,0.0,0.0,0.00015]
[1779104435796,51.46,77235.77,0.0,0.0,0.0,0.00015]
[1779104438836,51.46,77217.26,0.0,0.0,0.0,0.00015]
[1779104439844,51.46,77191.18,0.0,0.0,0.0,0.00014]
[1779104441856,51.46,77174.26,0.0,0.0,0.0,0.00013]
[1779104443872,51.46,77152.0,0.0,0.0,0.0,0.00012]
[1779104448908,51.46,77161.59,0.0,0.0,0.0,0.00013]
[1779104451928,51.46,77142.99,0.0,0.0,0.0,0.00012]
[1779104457398,51.46,77134.34,0.0,0.0,0.0,0.00012]
[1779104463011,51.46,77150.1,0.0,0.0,0.0,0.00012]
[1779104465031,51.46,77173.68,0.0,0.0,0.0,0.00013]
[1779104470101,51.46,77188.97,0.0,0.0,0.0,0.00014]
[1779104472152,51.46,77207.17,0.0,0.0,0.0,0.00014]
[1779104474157,51.46,77230.69,0.0,0.0,0.0,0.00015]
[1779104476192,51.46,77251.53,0.0,0.0,0.0,0.00016]
[1779104478185,51.46,77279.03,0.0,0.0,0.0,0.00017]
[1779104482226,51.46,77297.75,0.0,0.0,0.0,0.00018]
[1779104487260,51.46,77312.99,0.0,0.0,0.0,0.00019]
[1779104490271,51.46,77331.19,0.0,0.0,0.0,0.00019]
[1779104492285,51.46,77313.55,0.0,0.0,0.0,0.00018]
[1779104494298,51.46,77333.84,0.0,0.0,0.0,0.00019]
[1779104499337,51.46,77338.83,0.0,0.0,0.0,0.0002]
[1779104502356,51.46,77316.15,0.0,0.0,0.0,0.00019]
[1779104507398,51.46,77307.64,0.0,0.0,0.0,0.00018]
[1779104512435,51.46,77303.35,0.0,0.0,0.0,0.00018]
[1779104517468,51.46,77311.81,0.0,0.0,0.0,0.00018]
[1779104522511,51.46,77325.02,0.0,0.0,0.0,0.00019]
[1779104527542,51.46,77321.1,0.0,0.0,0.0,0.00019]
[1779104531586,51.46,77303.69,0.0,0.0,0.0,0.00018]
[1779104533592,51.46,77284.9,0.0,0.0,0.0,0.00017]
[1779104538040,51.46,77262.37,0.0,0.0,0.0,0.00016]
[1779104541668,51.46,77243.59,0.0,0.0,0.0,0.00015]
[1779104544714,51.46,77226.37,0.0,0.0,0.0,0.00015]
[1779104549730,51.46,77231.94,0.0,0.0,0.0,0.00015]
[1779104553780,51.46,77258.13,0.0,0.0,0.0,0.00016]
[1779104558813,51.46,77272.81,0.0,0.0,0.0,0.00017]
[1779104563847,51.46,77269.07,0.0,0.0,0.0,0.00016]
[1779104568894,51.46,77274.84,0.0,0.0,0.0,0.00017]
[1779104571916,51.46,77257.83,0.0,0.0,0.0,0.00016]
[1779104576949,51.46,77244.95,0.0,0.0,0.0,0.00015]
[1779104580978,51.46,77263.55,0.0,0.0,0.0,0.00016]
[1779104586016,51.46,77260.58,0.0,0.0,0.0,0.00016]
[1779104591050,51.46,77256.8,0.0,0.0,0.0,0.00016]
[1779104596094,51.46,77236.77,0.0,0.0,0.0,0.00015]
[1779104601124,51.46,77235.12,0.0,0.0,0.0,0.00015]
[1779104606162,51.46,77233.36,0.0,0.0,0.0,0.00015]
[1779104608587,51.46,77252.88,0.0,0.0,0.0,0.00016]
[1779104614217,51.46,77263.34,0.0,0.0,0.0,0.00016]
[1779104619248,51.46,77266.03,0.0,0.0,0.0,0.00016]
[1779104624286,51.46,77266.42,0.0,0.0,0.0,0.00016]
[1779104629321,51.46,77262.25,0.0,0.0,0.0,0.00016]
[1779104634360,51.46,77240.34,0.0,0.0,0.0,0.00015]
[1779104639399,51.46,77225.53,0.0,0.0,0.0,0.00015]
[1779104644475,51.46,77241.74,0.0,0.0,0.0,0.00015]
[1779104646500,51.46,77259.42,0.0,0.0,0.0,0.00016]
[1779104648493,51.46,77286.81,0.0,0.0,0.0,0.00017]
[1779104652519,51.46,77286.74,0.0,0.0,0.0,0.00017]
[1779104653527,51.46,77283.13,0.0,0.0,0.0,0.00017]
[1779104658561,51.46,77289.39,0.0,0.0,0.0,0.00017]
[1779104663627,51.46,77298.97,0.0,0.0,0.0,0.00017]
[1779104668663,51.46,77294.64,0.0,0.0,0.0,0.00017]
[1779104673697,51.46,77294.85,0.0,0.0,0.0,0.00017]
[1779104678734,51.46,77296.74,0.0,0.0,0.0,0.00017]
[1779104683770,51.46,77299.31,0.0,0.0,0.0,0.00017]
[1779104686789,51.46,77281.65,0.0,0.0,0.0,0.00017]
[1779104691824,51.46,77290.02,0.0,0.0,0.0,0.00017]
[1779104696859,51.46,77299.26,0.0,0.0,0.0,0.00017]
[1779104701896,51.46,77300.09,0.0,0.0,0.0,0.00017]
[1779104706998,51.46,77271.63,0.0,0.0,0.0,0.00016]
[1779104712014,51.46,77274.64,0.0,0.0,0.0,0.00016]
[1779104717054,51.46,77263.77,0.0,0.0,0.0,0.00016]
[1779104722099,51.46,77252.17,0.0,0.0,0.0,0.00015]
[1779104727145,51.46,77239.0,0.0,0.0,0.0,0.00015]
[1779104732167,51.46,77232.86,0.0,0.0,0.0,0.00014]
[1779104734176,51.46,77255.94,0.0,0.0,0.0,0.00015]
[1779104739522,51.46,77249.45,0.0,0.0,0.0,0.00015]
[1779104745258,51.46,77243.97,0.0,0.0,0.0,0.00015]
[1779104750294,51.46,77242.75,0.0,0.0,0.0,0.00015]
[1779104755332,51.46,77238.63,0.0,0.0,0.0,0.00015]
[1779104760374,51.46,77240.28,0.0,0.0,0.0,0.00015]
[1779104765409,51.46,77251.94,0.0,0.0,0.0,0.00015]
[1779104770444,51.46,77247.0,0.0,0.0,0.0,0.00015]
[1779104775483,51.46,77249.84,0.0,0.0,0.0,0.00015]
[1779104780514,51.46,77249.81,0.0,0.0,0.0,0.00015]
[1779104785548,51.46,77247.93,0.0,0.0,0.0,0.00015]
[1779104790584,51.46,77236.29,0.0,0.0,0.0,0.00015]
[1779104795621,51.46,77246.21,0.0,0.0,0.0,0.00015]
[1779104800653,51.46,77253.1,0.0,0.0,0.0,0.00015]
[1779104805690,51.46,77246.0,0.0,0.0,0.0,0.00015]
[1779104810725,51.46,77249.38,0.0,0.0,0.0,0.00015]
[1779104815761,51.46,77237.45,0.0,0.0,0.0,0.00015]
[1779104820795,51.46,77232.17,0.0,0.0,0.0,0.00014]
[1779104825830,51.46,77234.74,0.0,0.0,0.0,0.00014]
[1779104830866,51.46,77228.09,0.0,0.0,0.0,0.00014]
[1779104835900,51.46,77230.8,0.0,0.0,0.0,0.00014]
[1779104840936,51.46,77224.67,0.0,0.0,0.0,0.00014]
[1779104845970,51.46,77237.44,0.0,0.0,0.0,0.00015]
[1779104851006,51.46,77237.89,0.0,0.0,0.0,0.00014]
[1779104856042,51.46,77236.78,0.0,0.0,0.0,0.00014]
[1779104861081,51.46,77223.61,0.0,0.0,0.0,0.00014]
[1779104866116,51.46,77220.58,0.0,0.0,0.0,0.00014]
[1779104871150,51.46,77216.44,0.0,0.0,0.0,0.00014]
[1779104876187,51.46,77213.44,0.0,0.0,0.0,0.00014]
[1779104881220,51.46,77210.51,0.0,0.0,0.0,0.00013]
[1779104886255,51.46,77223.53,0.0,0.0,0.0,0.00014]
[1779104891290,51.46,77226.71,0.0,0.0,0.0,0.00014]
[1779104896327,51.46,77217.5,0.0,0.0,0.0,0.00014]
[1779104901363,51.46,77211.98,0.0,0.0,0.0,0.00013]
[1779104906399,51.46,77197.06,0.0,0.0,0.0,0.00013]
[1779104911432,51.46,77206.4,0.0,0.0,0.0,0.00013]
[1779104916474,51.46,77211.25,0.0,0.0,0.0,0.00013]
[1779104921502,51.46,77214.64,0.0,0.0,0.0,0.00013]
[1779104926538,51.46,77210.79,0.0,0.0,0.0,0.00013]
[1779104931572,51.46,77211.0,0.0,0.0,0.0,0.00013]
[1779104936607,51.46,77194.52,0.0,0.0,0.0,0.00013]
[1779104941643,51.46,77185.67,0.0,0.0,0.0,0.00012]
[1779104946683,51.46,77190.87,0.0,0.0,0.0,0.00013]
[1779104951713,51.46,77194.01,0.0,0.0,0.0,0.00013]
[1779104956748,51.46,77204.17,0.0,0.0,0.0,0.00013]
[1779104961784,51.46,77206.59,0.0,0.0,0.0,0.00013]
[1779104966822,51.46,77206.89,0.0,0.0,0.0,0.00013]
[1779104971854,51.46,77222.33,0.0,0.0,0.0,0.00014]
[1779104976889,51.46,77227.13,0.0,0.0,0.0,0.00014]
[1779104981925,51.46,77229.12,0.0,0.0,0.0,0.00014]
[1779104986959,51.46,77228.24,0.0,0.0,0.0,0.00014]
[1779104991994,51.46,77228.37,0.0,0.0,0.0,0.00014]
[1779104997030,51.46,77233.87,0.0,0.0,0.0,0.00014]
[1779105002072,51.46,77245.54,0.0,0.0,0.0,0.00014]
[1779105005094,51.46,77222.09,0.0,0.0,0.0,0.00014]
[1779105009122,51.46,77199.89,0.0,0.0,0.0,0.00013]
[1779105014157,51.46,77204.08,0.0,0.0,0.0,0.00013]
[1779105019192,51.46,77202.66,0.0,0.0,0.0,0.00013]
[1779105024228,51.46,77198.56,0.0,0.0,0.0,0.00013]
[1779105029262,51.46,77203.79,0.0,0.0,0.0,0.00013]
[1779105034299,51.46,77200.7,0.0,0.0,0.0,0.00013]
[1779105039336,51.46,77203.58,0.0,0.0,0.0,0.00013]
[1779105044368,51.46,77199.29,0.0,0.0,0.0,0.00013]
[1779105049403,51.46,77193.57,0.0,0.0,0.0,0.00012]
[1779105054443,51.46,77188.46,0.0,0.0,0.0,0.00012]
[1779105059475,51.46,77187.34,0.0,0.0,0.0,0.00012]
[1779105064510,51.46,77188.43,0.0,0.0,0.0,0.00012]
[1779105069546,51.46,77189.95,0.0,0.0,0.0,0.00012]
[1779105074582,51.46,77196.42,0.0,0.0,0.0,0.00013]
[1779105079617,51.46,77201.69,0.0,0.0,0.0,0.00013]
[1779105084652,51.46,77212.54,0.0,0.0,0.0,0.00013]
[1779105089687,51.46,77213.12,0.0,0.0,0.0,0.00013]
[1779105094723,51.46,77221.78,0.0,0.0,0.0,0.00013]
[1779105099764,51.46,77212.91,0.0,0.0,0.0,0.00013]
[1779105102085,51.46,77194.85,0.0,0.0,0.0,0.00012]
[1779105107823,51.46,77200.05,0.0,0.0,0.0,0.00013]
[1779105112858,51.46,77200.81,0.0,0.0,0.0,0.00013]
[1779105117894,51.46,77185.41,0.0,0.0,0.0,0.00012]
[1779105122935,51.46,77180.08,0.0,0.0,0.0,0.00012]
[1779105127965,51.46,77177.67,0.0,0.0,0.0,0.00012]
[1779105133000,51.46,77172.21,0.0,0.0,0.0,0.00012]
[1779105138037,51.46,77173.49,0.0,0.0,0.0,0.00012]
[1779105143073,51.46,77165.71,0.0,0.0,0.0,0.00011]
[1779105148109,51.46,77168.06,0.0,0.0,0.0,0.00012]
[1779105153145,51.46,77163.64,0.0,0.0,0.0,0.00011]
[1779105158180,51.46,77153.86,0.0,0.0,0.0,0.00011]
[1779105163214,51.46,77154.36,0.0,0.0,0.0,0.00011]
[1779105168250,51.46,77155.51,0.0,0.0,0.0,0.00011]
[1779105173285,51.46,77158.18,0.0,0.0,0.0,0.00011]
[1779105178321,51.46,77167.38,0.0,0.0,0.0,0.00011]
[1779105183356,51.46,77162.86,0.0,0.0,0.0,0.00011]
[1779105188390,51.46,77163.57,0.0,0.0,0.0,0.00011]
[1779105193426,51.46,77159.6,0.0,0.0,0.0,0.00011]
[1779105198460,51.46,77180.84,0.0,0.0,0.0,0.00012]
[1779105203496,51.46,77167.09,0.0,0.0,0.0,0.00011]
[1779105208530,51.46,77171.63,0.0,0.0,0.0,0.00012]
[1779105213565,51.46,77169.2,0.0,0.0,0.0,0.00011]
[1779105218601,51.46,77184.48,0.0,0.0,0.0,0.00012]
[1779105223635,51.46,77183.78,0.0,0.0,0.0,0.00012]
[1779105228670,51.46,77185.78,0.0,0.0,0.0,0.00012]
[1779105233707,51.46,77188.94,0.0,0.0,0.0,0.00012]
[1779105238741,51.46,77181.66,0.0,0.0,0.0,0.00012]
[1779105243775,51.46,77180.06,0.0,0.0,0.0,0.00012]
[1779105248810,51.46,77195.07,0.0,0.0,0.0,0.00012]
[1779105253845,51.46,77204.45,0.0,0.0,0.0,0.00012]
[1779105258880,51.46,77214.82,0.0,0.0,0.0,0.00013]
[1779105263918,51.46,77223.57,0.0,0.0,0.0,0.00013]
[1779105268954,51.46,77226.54,0.0,0.0,0.0,0.00013]
[1779105273994,51.46,77230.44,0.0,0.0,0.0,0.00013]
[1779105278033,51.46,77247.47,0.0,0.0,0.0,0.00014]
[1779105283353,51.46,77246.72,0.0,0.0,0.0,0.00014]
[1779105289120,51.46,77248.25,0.0,0.0,0.0,0.00014]
[1779105294155,51.46,77241.88,0.0,0.0,0.0,0.00014]
[1779105299189,51.46,77243.52,0.0,0.0,0.0,0.00014]
[1779105304225,51.46,77235.37,0.0,0.0,0.0,0.00013]
[1779105309261,51.46,77235.84,0.0,0.0,0.0,0.00013]
[1779105314294,51.46,77223.87,0.0,0.0,0.0,0.00013]
[1779105319330,51.46,77242.74,0.0,0.0,0.0,0.00014]
[1779105324364,51.46,77247.82,0.0,0.0,0.0,0.00014]
[1779105330409,51.46,77253.2,0.0,0.0,0.0,0.00014]
[1779105335442,51.46,77249.19,0.0,0.0,0.0,0.00014]
[1779105340477,51.46,77249.35,0.0,0.0,0.0,0.00014]
[1779105345516,51.46,77248.83,0.0,0.0,0.0,0.00014]
[1779105350550,51.46,77251.15,0.0,0.0,0.0,0.00014]
[1779105355585,51.46,77261.46,0.0,0.0,0.0,0.00014]
[1779105360620,51.46,77262.43,0.0,0.0,0.0,0.00014]
[1779105365655,51.46,77253.47,0.0,0.0,0.0,0.00014]
[1779105370690,51.46,77249.46,0.0,0.0,0.0,0.00014]
[1779105375726,51.46,77240.36,0.0,0.0,0.0,0.00013]
[1779105380761,51.46,77240.72,0.0,0.0,0.0,0.00013]
[1779105385796,51.46,77238.72,0.0,0.0,0.0,0.00013]
[1779105390832,51.46,77223.37,0.0,0.0,0.0,0.00013]
[1779105395867,51.46,77226.99,0.0,0.0,0.0,0.00013]
[1779105400902,51.46,77222.27,0.0,0.0,0.0,0.00013]
[1779105405938,51.46,77221.11,0.0,0.0,0.0,0.00013]
[1779105410973,51.46,77234.33,0.0,0.0,0.0,0.00013]
[1779105416013,51.46,77231.36,0.0,0.0,0.0,0.00013]
[1779105421044,51.46,77224.55,0.0,0.0,0.0,0.00013]
[1779105426079,51.46,77227.8,0.0,0.0,0.0,0.00013]
[1779105431115,51.46,77218.08,0.0,0.0,0.0,0.00012]
[1779105436150,51.46,77217.01,0.0,0.0,0.0,0.00012]
[1779105441184,51.46,77214.27,0.0,0.0,0.0,0.00012]
[1779105446220,51.46,77227.34,0.0,0.0,0.0,0.00013]
[1779105452262,51.46,77229.53,0.0,0.0,0.0,0.00013]
[1779105457298,51.46,77239.21,0.0,0.0,0.0,0.00013]
[1779105463340,51.46,77240.1,0.0,0.0,0.0,0.00013]
[1779105468374,51.46,77241.44,0.0,0.0,0.0,0.00013]
[1779105473410,51.46,77227.65,0.0,0.0,0.0,0.00013]
[1779105478448,51.46,77223.47,0.0,0.0,0.0,0.00013]
[1779105483482,51.46,77209.96,0.0,0.0,0.0,0.00012]
[1779105488516,51.46,77211.1,0.0,0.0,0.0,0.00012]
[1779105493551,51.46,77211.55,0.0,0.0,0.0,0.00012]
[1779105498586,51.46,77213.21,0.0,0.0,0.0,0.00012]
[1779105503622,51.46,77205.56,0.0,0.0,0.0,0.00012]
[1779105508657,51.46,77209.91,0.0,0.0,0.0,0.00012]
[1779105513691,51.46,77211.26,0.0,0.0,0.0,0.00012]
[1779105518729,51.46,77225.57,0.0,0.0,0.0,0.00012]
[1779105523762,51.46,77237.09,0.0,0.0,0.0,0.00013]
[1779105528800,51.46,77242.47,0.0,0.0,0.0,0.00013]
[1779105533832,51.46,77244.67,0.0,0.0,0.0,0.00013]
[1779105538868,51.46,77238.18,0.0,0.0,0.0,0.00013]
[1779105543903,51.46,77232.75,0.0,0.0,0.0,0.00013]
[1779105548939,51.46,77228.46,0.0,0.0,0.0,0.00013]
[1779105553972,51.46,77230.32,0.0,0.0,0.0,0.00013]
[1779105559015,51.46,77232.5,0.0,0.0,0.0,0.00013]
[1779105564052,51.46,77222.89,0.0,0.0,0.0,0.00012]
[1779105569087,51.46,77221.2,0.0,0.0,0.0,0.00012]
[1779105574123,51.46,77222.61,0.0,0.0,0.0,0.00012]
[1779105579158,51.46,77225.73,0.0,0.0,0.0,0.00012]
[1779105584192,51.46,77226.98,0.0,0.0,0.0,0.00012]
[1779105589227,51.46,77227.27,0.0,0.0,0.0,0.00012]
[1779105594262,51.46,77228.46,0.0,0.0,0.0,0.00012]
[1779105599296,51.46,77230.34,0.0,0.0,0.0,0.00013]
[1779105604334,51.46,77234.01,0.0,0.0,0.0,0.00013]
[1779105609367,51.46,77235.7,0.0,0.0,0.0,0.00013]
[1779105614402,51.46,77236.29,0.0,0.0,0.0,0.00013]
[1779105619437,51.46,77245.79,0.0,0.0,0.0,0.00013]
[1779105624478,51.46,77245.74,0.0,0.0,0.0,0.00013]
[1779105630514,51.46,77245.33,0.0,0.0,0.0,0.00013]
[1779105635879,51.46,77252.27,0.0,0.0,0.0,0.00013]
[1779105641596,51.46,77250.21,0.0,0.0,0.0,0.00013]
[1779105646633,51.46,77249.11,0.0,0.0,0.0,0.00013]
[1779105651669,51.46,77247.83,0.0,0.0,0.0,0.00013]
[1779105656704,51.46,77252.34,0.0,0.0,0.0,0.00013]
[1779105658716,51.46,77269.42,0.0,0.0,0.0,0.00014]
[1779105661784,51.46,77286.11,0.0,0.0,0.0,0.00014]
[1779105664802,51.46,77308.01,0.0,0.0,0.0,0.00015]
[1779105666793,51.46,77331.75,0.0,0.0,0.0,0.00016]
[1779105671832,51.46,77361.32,0.0,0.0,0.0,0.00017]
[1779105676870,51.46,77375.93,0.0,0.0,0.0,0.00018]
[1779105678883,51.46,77396.52,0.0,0.0,0.0,0.00019]
[1779105683920,51.46,77386.09,0.0,0.0,0.0,0.00018]
[1779105686940,51.46,77403.01,0.0,0.0,0.0,0.00019]
[1779105691977,51.46,77403.26,0.0,0.0,0.0,0.00019]
[1779105697017,51.46,77408.06,0.0,0.0,0.0,0.00019]
[1779105699029,51.46,77428.14,0.0,0.0,0.0,0.0002]
[1779105704067,51.46,77423.74,0.0,0.0,0.0,0.0002]
[1779105706414,51.46,77392.45,0.0,0.0,0.0,0.00018]
[1779105708098,51.46,77352.26,0.0,0.0,0.0,0.00017]
[1779105713134,51.46,77346.36,0.0,0.0,0.0,0.00016]
[1779105718178,51.46,77327.03,0.0,0.0,0.0,0.00016]
[1779105723232,51.46,77345.85,0.0,0.0,0.0,0.00016]
[1779105728251,51.46,77355.77,0.0,0.0,0.0,0.00017]
[1779105733288,51.46,77353.12,0.0,0.0,0.0,0.00017]
[1779105735301,51.46,77379.67,0.0,0.0,0.0,0.00018]
[1779105739331,51.46,77403.85,0.0,0.0,0.0,0.00019]
[1779105741347,51.46,77422.85,0.0,0.0,0.0,0.0002]
[1779105746712,51.46,77418.07,0.0,0.0,0.0,0.0002]
[1779105751414,51.46,77407.83,0.0,0.0,0.0,0.00019]
[1779105756783,51.46,77402.66,0.0,0.0,0.0,0.00019]
[1779105761502,51.46,77423.61,0.0,0.0,0.0,0.0002]
[1779105766864,51.46,77422.09,0.0,0.0,0.0,0.0002]
[1779105772575,51.46,77402.53,0.0,0.0,0.0,0.00019]
[1779105777611,51.46,77391.13,0.0,0.0,0.0,0.00018]
[1779105782646,51.46,77366.54,0.0,0.0,0.0,0.00017]
[1779105783652,51.46,77348.02,0.0,0.0,0.0,0.00016]
[1779105788688,51.46,77339.37,0.0,0.0,0.0,0.00016]
[1779105793723,51.46,77360.04,0.0,0.0,0.0,0.00017]
[1779105798760,51.46,77350.76,0.0,0.0,0.0,0.00016]
[1779105803797,51.46,77347.11,0.0,0.0,0.0,0.00016]
[1779105808832,51.46,77332.23,0.0,0.0,0.0,0.00016]
[1779105813866,51.46,77306.53,0.0,0.0,0.0,0.00015]
[1779105816888,51.46,77285.31,0.0,0.0,0.0,0.00014]
[1779105820917,51.46,77265.18,0.0,0.0,0.0,0.00013]
[1779105825951,51.46,77258.82,0.0,0.0,0.0,0.00013]
[1779105830986,51.46,77267.19,0.0,0.0,0.0,0.00013]
[1779105836025,51.46,77260.54,0.0,0.0,0.0,0.00013]
[1779105839043,51.46,77242.64,0.0,0.0,0.0,0.00012]
[1779105844078,51.46,77237.33,0.0,0.0,0.0,0.00012]
[1779105850125,51.46,77243.33,0.0,0.0,0.0,0.00012]
[1779105855162,51.46,77235.18,0.0,0.0,0.0,0.00012]
[1779105860192,51.46,77232.13,0.0,0.0,0.0,0.00012]
[1779105865235,51.46,77243.49,0.0,0.0,0.0,0.00012]
[1779105870270,51.46,77244.83,0.0,0.0,0.0,0.00012]
[1779105875306,51.46,77247.9,0.0,0.0,0.0,0.00012]
[1779105880340,51.46,77253.42,0.0,0.0,0.0,0.00013]
[1779105885382,51.46,77264.56,0.0,0.0,0.0,0.00013]
[1779105890418,51.46,77261.39,0.0,0.0,0.0,0.00013]
[1779105895454,51.46,77252.12,0.0,0.0,0.0,0.00013]
[1779105899484,51.46,77225.26,0.0,0.0,0.0,0.00012]
[1779105904517,51.46,77241.51,0.0,0.0,0.0,0.00012]
[1779105909552,51.46,77240.79,0.0,0.0,0.0,0.00012]
[1779105914587,51.46,77241.16,0.0,0.0,0.0,0.00012]
[1779105919622,51.46,77243.54,0.0,0.0,0.0,0.00012]
[1779105921636,51.46,77264.92,0.0,0.0,0.0,0.00013]
[1779105926672,51.46,77277.59,0.0,0.0,0.0,0.00013]
[1779105931708,51.46,77282.4,0.0,0.0,0.0,0.00013]
[1779105936743,51.46,77292.44,0.0,0.0,0.0,0.00014]
[1779105941778,51.46,77279.42,0.0,0.0,0.0,0.00013]
[1779105946812,51.46,77281.03,0.0,0.0,0.0,0.00013]
[1779105951847,51.46,77289.88,0.0,0.0,0.0,0.00014]
[1779105956883,51.46,77288.03,0.0,0.0,0.0,0.00014]
[1779105961921,51.46,77293.24,0.0,0.0,0.0,0.00014]
[1779105966958,51.46,77294.56,0.0,0.0,0.0,0.00014]
[1779105971995,51.46,77310.59,0.0,0.0,0.0,0.00014]
[1779105977031,51.46,77322.55,0.0,0.0,0.0,0.00015]
[1779105982067,51.46,77316.31,0.0,0.0,0.0,0.00015]
[1779105987100,51.46,77315.36,0.0,0.0,0.0,0.00015]
[1779105992142,51.46,77316.52,0.0,0.0,0.0,0.00015]
[1779105997174,51.46,77329.31,0.0,0.0,0.0,0.00015]
[1779106002209,51.46,77331.28,0.0,0.0,0.0,0.00015]
[1779106007244,51.46,77331.53,0.0,0.0,0.0,0.00015]
[1779106011277,51.46,77314.41,0.0,0.0,0.0,0.00014]
[1779106016311,51.46,77314.1,0.0,0.0,0.0,0.00014]
[1779106021346,51.46,77320.74,0.0,0.0,0.0,0.00015]
[1779106026382,51.46,77336.28,0.0,0.0,0.0,0.00015]
[1779106031416,51.46,77338.83,0.0,0.0,0.0,0.00015]
[1779106035444,51.46,77356.94,0.0,0.0,0.0,0.00016]
[1779106040479,51.46,77351.73,0.0,0.0,0.0,0.00016]
[1779106045514,51.46,77353.06,0.0,0.0,0.0,0.00016]
[1779106048945,51.46,77374.29,0.0,0.0,0.0,0.00017]
[1779106052567,51.46,77404.83,0.0,0.0,0.0,0.00018]
[1779106055589,51.46,77426.71,0.0,0.0,0.0,0.00019]
[1779106059012,51.46,77399.08,0.0,0.0,0.0,0.00018]
[1779106064652,51.46,77394.41,0.0,0.0,0.0,0.00018]
[1779106069687,51.46,77382.41,0.0,0.0,0.0,0.00017]
[1779106074722,51.46,77383.33,0.0,0.0,0.0,0.00017]
[1779106079761,51.46,77392.04,0.0,0.0,0.0,0.00017]
[1779106081782,51.46,77416.32,0.0,0.0,0.0,0.00018]
[1779106086814,51.46,77409.26,0.0,0.0,0.0,0.00018]
[1779106091851,51.46,77418.96,0.0,0.0,0.0,0.00019]
[1779106096886,51.46,77424.93,0.0,0.0,0.0,0.00019]
[1779106101922,51.46,77417.22,0.0,0.0,0.0,0.00019]
[1779106106956,51.46,77402.88,0.0,0.0,0.0,0.00018]
[1779106111992,51.46,77417.2,0.0,0.0,0.0,0.00018]
[1779106117026,51.46,77419.78,0.0,0.0,0.0,0.00018]
[1779106122061,51.46,77422.29,0.0,0.0,0.0,0.00019]
[1779106127097,51.46,77398.12,0.0,0.0,0.0,0.00017]
[1779106132132,51.46,77402.42,0.0,0.0,0.0,0.00018]
[1779106137168,51.46,77389.89,0.0,0.0,0.0,0.00017]
[1779106142204,51.46,77399.84,0.0,0.0,0.0,0.00018]
[1779106147238,51.46,77412.13,0.0,0.0,0.0,0.00018]
[1779106152273,51.46,77415.35,0.0,0.0,0.0,0.00018]
[1779106157308,51.46,77415.6,0.0,0.0,0.0,0.00018]
[1779106162343,51.46,77416.44,0.0,0.0,0.0,0.00018]
[1779106167380,51.46,77412.71,0.0,0.0,0.0,0.00018]
[1779106172426,51.46,77406.74,0.0,0.0,0.0,0.00018]
[1779106177460,51.46,77408.78,0.0,0.0,0.0,0.00018]
[1779106182494,51.46,77417.0,0.0,0.0,0.0,0.00018]
[1779106187538,51.46,77415.62,0.0,0.0,0.0,0.00018]
[1779106192568,51.46,77413.71,0.0,0.0,0.0,0.00018]
[1779106197603,51.46,77413.93,0.0,0.0,0.0,0.00018]
[1779106202638,51.46,77415.55,0.0,0.0,0.0,0.00018]
[1779106207673,51.46,77398.04,0.0,0.0,0.0,0.00017]
[1779106212709,51.46,77400.4,0.0,0.0,0.0,0.00017]
[1779106217743,51.46,77405.9,0.0,0.0,0.0,0.00018]
[1779106222781,51.46,77398.25,0.0,0.0,0.0,0.00017]
[1779106227815,51.46,77394.37,0.0,0.0,0.0,0.00017]
[1779106232851,51.46,77407.01,0.0,0.0,0.0,0.00018]
[1779106237885,51.46,77411.71,0.0,0.0,0.0,0.00018]
[1779106242923,51.46,77416.59,0.0,0.0,0.0,0.00018]
[1779106247957,51.46,77411.26,0.0,0.0,0.0,0.00018]
[1779106252992,51.46,77408.6,0.0,0.0,0.0,0.00018]
[1779106258029,51.46,77410.07,0.0,0.0,0.0,0.00018]
[1779106263066,51.46,77413.78,0.0,0.0,0.0,0.00018]
[1779106266086,51.46,77396.68,0.0,0.0,0.0,0.00017]
[1779106269109,51.46,77413.32,0.0,0.0,0.0,0.00018]
[1779106274142,51.46,77406.48,0.0,0.0,0.0,0.00018]
[1779106277163,51.46,77424.71,0.0,0.0,0.0,0.00018]
[1779106282201,51.46,77423.9,0.0,0.0,0.0,0.00018]
[1779106287234,51.46,77400.63,0.0,0.0,0.0,0.00017]
[1779106292268,51.46,77399.06,0.0,0.0,0.0,0.00017]
[1779106297304,51.46,77397.89,0.0,0.0,0.0,0.00017]
[1779106302339,51.46,77389.89,0.0,0.0,0.0,0.00017]
[1779106307375,51.46,77393.71,0.0,0.0,0.0,0.00017]
[1779106312410,51.46,77389.94,0.0,0.0,0.0,0.00017]
[1779106317446,51.46,77383.46,0.0,0.0,0.0,0.00016]
[1779106322480,51.46,77383.48,0.0,0.0,0.0,0.00016]
[1779106327519,51.46,77375.49,0.0,0.0,0.0,0.00016]
[1779106332549,51.46,77370.09,0.0,0.0,0.0,0.00016]
[1779106337584,51.46,77363.13,0.0,0.0,0.0,0.00016]
[1779106342619,51.46,77359.09,0.0,0.0,0.0,0.00015]
[1779106347654,51.46,77355.46,0.0,0.0,0.0,0.00015]
[1779106353696,51.46,77355.63,0.0,0.0,0.0,0.00015]
[1779106358731,51.46,77358.55,0.0,0.0,0.0,0.00015]
[1779106363768,51.46,77373.44,0.0,0.0,0.0,0.00016]
[1779106368801,51.46,77374.34,0.0,0.0,0.0,0.00016]
[1779106373837,51.46,77375.08,0.0,0.0,0.0,0.00016]
[1779106378872,51.46,77376.15,0.0,0.0,0.0,0.00016]
[1779106383906,51.46,77369.89,0.0,0.0,0.0,0.00016]
[1779106388941,51.46,77378.97,0.0,0.0,0.0,0.00016]
[1779106393976,51.46,77379.11,0.0,0.0,0.0,0.00016]
[1779106399012,51.46,77378.94,0.0,0.0,0.0,0.00016]
[1779106404047,51.46,77372.97,0.0,0.0,0.0,0.00016]
[1779106409081,51.46,77373.07,0.0,0.0,0.0,0.00016]
[1779106414118,51.46,77369.04,0.0,0.0,0.0,0.00015]
[1779106419153,51.46,77379.62,0.0,0.0,0.0,0.00016]
[1779106424190,51.46,77378.3,0.0,0.0,0.0,0.00016]
[1779106429224,51.46,77374.29,0.0,0.0,0.0,0.00016]
[1779106434259,51.46,77369.31,0.0,0.0,0.0,0.00015]
[1779106439294,51.46,77357.07,0.0,0.0,0.0,0.00015]
[1779106444329,51.46,77357.88,0.0,0.0,0.0,0.00015]
[1779106451793,51.46,77354.24,0.0,0.0,0.0,0.00015]
[1779106457421,51.46,77348.6,0.0,0.0,0.0,0.00015]
[1779106462456,51.46,77358.86,0.0,0.0,0.0,0.00015]
[1779106468497,51.46,77358.6,0.0,0.0,0.0,0.00015]
[1779106473533,51.46,77360.86,0.0,0.0,0.0,0.00015]
[1779106478568,51.46,77361.89,0.0,0.0,0.0,0.00015]
[1779106483604,51.46,77361.73,0.0,0.0,0.0,0.00015]
[1779106488639,51.46,77363.81,0.0,0.0,0.0,0.00015]
[1779106493673,51.46,77372.52,0.0,0.0,0.0,0.00015]
[1779106498708,51.46,77380.36,0.0,0.0,0.0,0.00016]
[1779106503743,51.46,77387.35,0.0,0.0,0.0,0.00016]
[1779106508778,51.46,77394.97,0.0,0.0,0.0,0.00016]
[1779106514820,51.46,77384.79,0.0,0.0,0.0,0.00016]
[1779106519857,51.46,77377.6,0.0,0.0,0.0,0.00016]
[1779106524898,51.46,77375.96,0.0,0.0,0.0,0.00016]
[1779106529929,51.46,77374.64,0.0,0.0,0.0,0.00016]
[1779106531943,51.46,77363.29,0.0,0.0,0.0,0.00015]
[1779106536978,51.46,77362.54,0.0,0.0,0.0,0.00015]
[1779106542437,51.46,77350.83,0.0,0.0,0.0,0.00014]
[1779106548055,51.46,77354.0,0.0,0.0,0.0,0.00015]
[1779106553090,51.46,77350.95,0.0,0.0,0.0,0.00014]
[1779106558126,51.46,77354.2,0.0,0.0,0.0,0.00015]
[1779106563162,51.46,77348.52,0.0,0.0,0.0,0.00014]
[1779106568196,51.46,77353.43,0.0,0.0,0.0,0.00015]
[1779106573231,51.46,77368.15,0.0,0.0,0.0,0.00015]
[1779106578266,51.46,77369.81,0.0,0.0,0.0,0.00015]
[1779106583301,51.46,77372.43,0.0,0.0,0.0,0.00015]
[1779106588346,51.46,77373.36,0.0,0.0,0.0,0.00015]
[1779106593378,51.46,77381.83,0.0,0.0,0.0,0.00015]
[1779106598414,51.46,77380.09,0.0,0.0,0.0,0.00015]
[1779106603489,51.46,77383.67,0.0,0.0,0.0,0.00016]
[1779106604474,51.46,77355.58,0.0,0.0,0.0,0.00014]
[1779106605481,51.46,77337.59,0.0,0.0,0.0,0.00014]
[1779106610520,51.46,77324.31,0.0,0.0,0.0,0.00013]
[1779106615556,51.46,77342.07,0.0,0.0,0.0,0.00014]
[1779106620591,51.46,77359.56,0.0,0.0,0.0,0.00015]
[1779106625625,51.46,77353.32,0.0,0.0,0.0,0.00014]
[1779106630662,51.46,77337.32,0.0,0.0,0.0,0.00014]
[1779106635711,51.46,77327.1,0.0,0.0,0.0,0.00013]
[1779106636714,51.46,77349.32,0.0,0.0,0.0,0.00014]
[1779106641751,51.46,77364.09,0.0,0.0,0.0,0.00015]
[1779106646789,51.46,77368.44,0.0,0.0,0.0,0.00015]
[1779106647796,51.46,77385.73,0.0,0.0,0.0,0.00016]
[1779106652832,51.46,77395.37,0.0,0.0,0.0,0.00016]
[1779106657867,51.46,77395.23,0.0,0.0,0.0,0.00016]
[1779106662901,51.46,77399.12,0.0,0.0,0.0,0.00016]
[1779106667936,51.46,77396.71,0.0,0.0,0.0,0.00016]
[1779106672972,51.46,77383.66,0.0,0.0,0.0,0.00015]
[1779106678006,51.46,77384.13,0.0,0.0,0.0,0.00015]
[1779106683044,51.46,77388.77,0.0,0.0,0.0,0.00016]
[1779106688079,51.46,77397.76,0.0,0.0,0.0,0.00016]
[1779106692111,51.46,77417.95,0.0,0.0,0.0,0.00017]
[1779106697148,51.46,77422.22,0.0,0.0,0.0,0.00017]
[1779106702187,51.46,77427.1,0.0,0.0,0.0,0.00017]
[1779106707221,51.46,77426.15,0.0,0.0,0.0,0.00017]
[1779106712256,51.46,77423.58,0.0,0.0,0.0,0.00017]
[1779106717292,51.46,77420.5,0.0,0.0,0.0,0.00017]
[1779106722327,51.46,77421.11,0.0,0.0,0.0,0.00017]
[1779106727361,51.46,77419.95,0.0,0.0,0.0,0.00017]
[1779106732396,51.46,77404.16,0.0,0.0,0.0,0.00016]
[1779106737432,51.46,77392.24,0.0,0.0,0.0,0.00016]
[1779106742467,51.46,77396.82,0.0,0.0,0.0,0.00016]
[1779106747501,51.46,77398.96,0.0,0.0,0.0,0.00016]
[1779106752538,51.46,77403.24,0.0,0.0,0.0,0.00016]
[1779106757572,51.46,77411.85,0.0,0.0,0.0,0.00016]
[1779106762606,51.46,77410.69,0.0,0.0,0.0,0.00016]
[1779106769655,51.46,77408.75,0.0,0.0,0.0,0.00016]
[1779106774690,51.46,77408.25,0.0,0.0,0.0,0.00016]
[1779106779725,51.46,77400.96,0.0,0.0,0.0,0.00016]
[1779106784761,51.46,77397.95,0.0,0.0,0.0,0.00016]
[1779106789797,51.46,77384.11,0.0,0.0,0.0,0.00015]
[1779106794833,51.46,77397.96,0.0,0.0,0.0,0.00016]
[1779106799869,51.46,77397.99,0.0,0.0,0.0,0.00016]
[1779106804903,51.46,77398.85,0.0,0.0,0.0,0.00016]
[1779106809940,51.46,77396.85,0.0,0.0,0.0,0.00016]
[1779106814974,51.46,77400.05,0.0,0.0,0.0,0.00016]
[1779106820018,51.46,77400.83,0.0,0.0,0.0,0.00016]
[1779106825047,51.46,77390.95,0.0,0.0,0.0,0.00015]
[1779106830088,51.46,77398.3,0.0,0.0,0.0,0.00016]
[1779106835117,51.46,77399.76,0.0,0.0,0.0,0.00016]
[1779106840150,51.46,77398.05,0.0,0.0,0.0,0.00015]
[1779106845189,51.46,77393.29,0.0,0.0,0.0,0.00015]
[1779106850231,51.46,77388.79,0.0,0.0,0.0,0.00015]
[1779106855262,51.46,77386.96,0.0,0.0,0.0,0.00015]
[1779106860297,51.46,77386.03,0.0,0.0,0.0,0.00015]
[1779106865335,51.46,77388.43,0.0,0.0,0.0,0.00015]
[1779106870373,51.46,77400.37,0.0,0.0,0.0,0.00016]
[1779106875401,51.46,77400.87,0.0,0.0,0.0,0.00016]
[1779106880438,51.46,77406.38,0.0,0.0,0.0,0.00016]
[1779106886480,51.46,77416.39,0.0,0.0,0.0,0.00016]
[1779106891515,51.46,77405.89,0.0,0.0,0.0,0.00016]
[1779106896552,51.46,77407.74,0.0,0.0,0.0,0.00016]
[1779106902592,51.46,77407.74,0.0,0.0,0.0,0.00016]
[1779106907627,51.46,77412.88,0.0,0.0,0.0,0.00016]
[1779106912663,51.46,77414.67,0.0,0.0,0.0,0.00016]
[1779106917698,51.46,77417.74,0.0,0.0,0.0,0.00016]
[1779106922733,51.46,77418.67,0.0,0.0,0.0,0.00016]
[1779106927770,51.46,77425.14,0.0,0.0,0.0,0.00016]
[1779106932806,51.46,77430.23,0.0,0.0,0.0,0.00017]
[1779106937838,51.46,77430.74,0.0,0.0,0.0,0.00017]
[1779106942873,51.46,77429.2,0.0,0.0,0.0,0.00017]
[1779106947975,51.46,77427.13,0.0,0.0,0.0,0.00017]
[1779106953965,51.46,77438.51,0.0,0.0,0.0,0.00017]
[1779106959003,51.46,77444.39,0.0,0.0,0.0,0.00017]
[1779106964035,51.46,77443.33,0.0,0.0,0.0,0.00017]
[1779106967062,51.46,77424.93,0.0,0.0,0.0,0.00016]
[1779106972105,51.46,77423.97,0.0,0.0,0.0,0.00016]
[1779106977137,51.46,77424.05,0.0,0.0,0.0,0.00016]
[1779106982172,51.46,77426.12,0.0,0.0,0.0,0.00016]
[1779106987225,51.46,77426.56,0.0,0.0,0.0,0.00016]
[1779106992259,51.46,77420.29,0.0,0.0,0.0,0.00016]
[1779106997296,51.46,77422.12,0.0,0.0,0.0,0.00016]
[1779107002330,51.46,77423.35,0.0,0.0,0.0,0.00016]
[1779107007366,51.46,77421.17,0.0,0.0,0.0,0.00016]
[1779107012401,51.46,77423.64,0.0,0.0,0.0,0.00016]
[1779107017439,51.46,77432.24,0.0,0.0,0.0,0.00016]
[1779107022475,51.46,77440.09,0.0,0.0,0.0,0.00017]
[1779107027510,51.46,77438.77,0.0,0.0,0.0,0.00017]
[1779107032545,51.46,77435.13,0.0,0.0,0.0,0.00017]
[1779107037582,51.46,77432.2,0.0,0.0,0.0,0.00016]
[1779107042616,51.46,77436.9,0.0,0.0,0.0,0.00017]
[1779107047652,51.46,77434.72,0.0,0.0,0.0,0.00016]
[1779107052685,51.46,77449.08,0.0,0.0,0.0,0.00017]
[1779107057721,51.46,77456.61,0.0,0.0,0.0,0.00017]
[1779107060741,51.46,77475.4,0.0,0.0,0.0,0.00018]
[1779107066177,51.46,77472.87,0.0,0.0,0.0,0.00018]
[1779107071827,51.46,77484.76,0.0,0.0,0.0,0.00019]
[1779107076863,51.46,77483.37,0.0,0.0,0.0,0.00018]
[1779107081898,51.46,77480.97,0.0,0.0,0.0,0.00018]
[1779107086934,51.46,77481.69,0.0,0.0,0.0,0.00018]
[1779107091968,51.46,77476.04,0.0,0.0,0.0,0.00018]
[1779107097003,51.46,77477.71,0.0,0.0,0.0,0.00018]
[1779107102040,51.46,77479.64,0.0,0.0,0.0,0.00018]
[1779107107075,51.46,77477.05,0.0,0.0,0.0,0.00018]
[1779107112112,51.46,77462.33,0.0,0.0,0.0,0.00018]
[1779107117147,51.46,77465.91,0.0,0.0,0.0,0.00018]
[1779107122186,51.46,77467.75,0.0,0.0,0.0,0.00018]
[1779107127222,51.46,77469.23,0.0,0.0,0.0,0.00018]
[1779107132255,51.46,77470.59,0.0,0.0,0.0,0.00018]
[1779107137290,51.46,77466.67,0.0,0.0,0.0,0.00018]
[1779107142325,51.46,77465.82,0.0,0.0,0.0,0.00017]
[1779107149374,51.46,77461.61,0.0,0.0,0.0,0.00017]
[1779107154409,51.46,77464.44,0.0,0.0,0.0,0.00017]
[1779107159445,51.46,77464.22,0.0,0.0,0.0,0.00017]
[1779107164480,51.46,77445.18,0.0,0.0,0.0,0.00017]
[1779107168518,51.46,77423.7,0.0,0.0,0.0,0.00016]
[1779107171529,51.46,77405.81,0.0,0.0,0.0,0.00015]
[1779107176565,51.46,77406.19,0.0,0.0,0.0,0.00015]
[1779107181602,51.46,77415.31,0.0,0.0,0.0,0.00015]
[1779107186636,51.46,77416.14,0.0,0.0,0.0,0.00015]
[1779107191671,51.46,77414.54,0.0,0.0,0.0,0.00015]
[1779107196707,51.46,77405.09,0.0,0.0,0.0,0.00015]
[1779107201742,51.46,77395.74,0.0,0.0,0.0,0.00014]
[1779107207174,51.46,77392.65,0.0,0.0,0.0,0.00014]
[1779107212825,51.46,77376.43,0.0,0.0,0.0,0.00014]
[1779107217857,51.46,77369.36,0.0,0.0,0.0,0.00014]
[1779107222893,51.46,77365.21,0.0,0.0,0.0,0.00013]
[1779107227316,51.46,77335.95,0.0,0.0,0.0,0.00012]
[1779107228957,51.46,77311.81,0.0,0.0,0.0,0.00012]
[1779107232989,51.46,77268.87,0.0,0.0,0.0,0.0001]
[1779107236015,51.46,77251.52,0.0,0.0,0.0,0.0001]
[1779107241043,51.46,77264.84,0.0,0.0,0.0,0.0001]
[1779107246080,51.46,77255.63,0.0,0.0,0.0,0.0001]
[1779107251115,51.46,77254.76,0.0,0.0,0.0,0.0001]
[1779107256150,51.46,77256.95,0.0,0.0,0.0,0.0001]
[1779107261186,51.46,77266.71,0.0,0.0,0.0,0.0001]
[1779107266220,51.46,77268.09,0.0,0.0,0.0,0.0001]
[1779107271255,51.46,77279.43,0.0,0.0,0.0,0.00011]
[1779107276290,51.46,77276.52,0.0,0.0,0.0,0.00011]
[1779107281330,51.46,77278.47,0.0,0.0,0.0,0.00011]
[1779107286364,51.46,77276.29,0.0,0.0,0.0,0.00011]
[1779107291400,51.46,77279.03,0.0,0.0,0.0,0.00011]
[1779107296435,51.46,77287.9,0.0,0.0,0.0,0.00011]
[1779107301469,51.46,77301.03,0.0,0.0,0.0,0.00011]
[1779107306504,51.46,77302.74,0.0,0.0,0.0,0.00011]
[1779107311541,51.46,77302.32,0.0,0.0,0.0,0.00011]
[1779107316576,51.46,77306.21,0.0,0.0,0.0,0.00011]
[1779107321611,51.46,77299.85,0.0,0.0,0.0,0.00011]
[1779107326646,51.46,77307.44,0.0,0.0,0.0,0.00011]
[1779107331685,51.46,77313.28,0.0,0.0,0.0,0.00011]
[1779107336717,51.46,77319.78,0.0,0.0,0.0,0.00012]
[1779107341754,51.46,77313.24,0.0,0.0,0.0,0.00011]
[1779107346808,51.46,77312.48,0.0,0.0,0.0,0.00011]
[1779107351844,51.46,77301.24,0.0,0.0,0.0,0.00011]
[1779107356879,51.46,77299.14,0.0,0.0,0.0,0.00011]
[1779107361913,51.46,77312.11,0.0,0.0,0.0,0.00011]
[1779107366948,51.46,77312.08,0.0,0.0,0.0,0.00011]
[1779107371986,51.46,77310.73,0.0,0.0,0.0,0.00011]
[1779107377018,51.46,77301.22,0.0,0.0,0.0,0.00011]
[1779107382054,51.46,77302.81,0.0,0.0,0.0,0.00011]
[1779107387088,51.46,77293.19,0.0,0.0,0.0,0.00011]
[1779107392124,51.46,77292.56,0.0,0.0,0.0,0.00011]
[1779107397159,51.46,77291.05,0.0,0.0,0.0,0.00011]
[1779107402197,51.46,77291.66,0.0,0.0,0.0,0.00011]
[1779107407230,51.46,77294.16,0.0,0.0,0.0,0.00011]
[1779107412265,51.46,77292.49,0.0,0.0,0.0,0.00011]
[1779107417301,51.46,77287.77,0.0,0.0,0.0,0.00011]
[1779107422337,51.46,77282.89,0.0,0.0,0.0,0.0001]
[1779107427371,51.46,77284.97,0.0,0.0,0.0,0.00011]
[1779107432406,51.46,77283.06,0.0,0.0,0.0,0.0001]
[1779107437441,51.46,77280.04,0.0,0.0,0.0,0.0001]
[1779107442478,51.46,77273.05,0.0,0.0,0.0,0.0001]
[1779107447512,51.46,77269.76,0.0,0.0,0.0,0.0001]
[1779107452547,51.46,77265.14,0.0,0.0,0.0,0.0001]
[1779107457582,51.46,77262.15,0.0,0.0,0.0,0.0001]
[1779107462619,51.46,77249.14,0.0,0.0,0.0,9e-05]
[1779107469018,51.46,77244.02,0.0,0.0,0.0,9e-05]
[1779107474702,51.46,77239.29,0.0,0.0,0.0,9e-05]
[1779107479737,51.46,77241.88,0.0,0.0,0.0,9e-05]
[1779107484773,51.46,77252.68,0.0,0.0,0.0,0.0001]
[1779107489808,51.46,77263.57,0.0,0.0,0.0,0.0001]
[1779107494846,51.46,77270.85,0.0,0.0,0.0,0.0001]
[1779107499878,51.46,77273.63,0.0,0.0,0.0,0.0001]
[1779107504914,51.46,77277.8,0.0,0.0,0.0,0.0001]
[1779107509948,51.46,77283.17,0.0,0.0,0.0,0.0001]
[1779107514986,51.46,77282.16,0.0,0.0,0.0,0.0001]
[1779107520028,51.46,77272.49,0.0,0.0,0.0,0.0001]
[1779107525061,51.46,77275.21,0.0,0.0,0.0,0.0001]
[1779107530104,51.46,77266.28,0.0,0.0,0.0,0.0001]
[1779107535139,51.46,77266.7,0.0,0.0,0.0,0.0001]
[1779107538160,51.46,77284.32,0.0,0.0,0.0,0.0001]
[1779107543196,51.46,77284.1,0.0,0.0,0.0,0.0001]
[1779107548231,51.46,77288.49,0.0,0.0,0.0,0.0001]
[1779107553266,51.46,77287.29,0.0,0.0,0.0,0.0001]
[1779107557295,51.46,77306.04,0.0,0.0,0.0,0.00011]
[1779107562330,51.46,77308.71,0.0,0.0,0.0,0.00011]
[1779107567365,51.46,77310.58,0.0,0.0,0.0,0.00011]
[1779107572400,51.46,77319.58,0.0,0.0,0.0,0.00011]
[1779107577436,51.46,77321.85,0.0,0.0,0.0,0.00011]
[1779107582470,51.46,77330.6,0.0,0.0,0.0,0.00012]
[1779107587506,51.46,77330.01,0.0,0.0,0.0,0.00011]
[1779107592541,51.46,77329.11,0.0,0.0,0.0,0.00011]
[1779107597576,51.46,77328.86,0.0,0.0,0.0,0.00011]
[1779107602611,51.46,77312.07,0.0,0.0,0.0,0.00011]
[1779107607648,51.46,77314.28,0.0,0.0,0.0,0.00011]
[1779107612682,51.46,77312.29,0.0,0.0,0.0,0.00011]
[1779107617716,51.46,77296.41,0.0,0.0,0.0,0.0001]
[1779107622751,51.46,77298.81,0.0,0.0,0.0,0.0001]
[1779107626779,51.46,77316.31,0.0,0.0,0.0,0.00011]
[1779107631815,51.46,77332.78,0.0,0.0,0.0,0.00011]
[1779107634862,51.46,77350.5,0.0,0.0,0.0,0.00012]
[1779107635843,51.46,77376.44,0.0,0.0,0.0,0.00013]
[1779107636851,51.46,77398.23,0.0,0.0,0.0,0.00014]
[1779107641887,51.46,77410.44,0.0,0.0,0.0,0.00014]
[1779107647929,51.46,77398.12,0.0,0.0,0.0,0.00014]
[1779107652964,51.46,77400.49,0.0,0.0,0.0,0.00014]
[1779107658003,51.46,77417.9,0.0,0.0,0.0,0.00014]
[1779107660021,51.46,77440.79,0.0,0.0,0.0,0.00015]
[1779107664049,51.46,77476.43,0.0,0.0,0.0,0.00017]
[1779107668082,51.46,77458.85,0.0,0.0,0.0,0.00016]
[1779107671097,51.46,77445.88,0.0,0.0,0.0,0.00015]
[1779107676133,51.46,77446.23,0.0,0.0,0.0,0.00015]
[1779107680162,51.46,77465.2,0.0,0.0,0.0,0.00016]
[1779107685196,51.46,77471.75,0.0,0.0,0.0,0.00016]
[1779107690234,51.46,77447.01,0.0,0.0,0.0,0.00015]
[1779107695268,51.46,77453.65,0.0,0.0,0.0,0.00015]
[1779107697280,51.46,77476.39,0.0,0.0,0.0,0.00016]
[1779107701326,51.46,77495.75,0.0,0.0,0.0,0.00017]
[1779107706369,51.46,77497.86,0.0,0.0,0.0,0.00017]
[1779107708384,51.46,77471.09,0.0,0.0,0.0,0.00016]
[1779107713419,51.46,77469.8,0.0,0.0,0.0,0.00016]
[1779107718467,51.46,77488.39,0.0,0.0,0.0,0.00017]
[1779107723498,51.46,77511.52,0.0,0.0,0.0,0.00018]
[1779107728533,51.46,77499.69,0.0,0.0,0.0,0.00017]
[1779107733567,51.46,77501.45,0.0,0.0,0.0,0.00017]
[1779107738603,51.46,77491.68,0.0,0.0,0.0,0.00017]
[1779107743638,51.46,77494.62,0.0,0.0,0.0,0.00017]
[1779107747684,51.46,77513.09,0.0,0.0,0.0,0.00018]
[1779107749691,51.46,77542.4,0.0,0.0,0.0,0.00019]
[1779107754729,51.46,77534.36,0.0,0.0,0.0,0.00019]
[1779107759764,51.46,77520.67,0.0,0.0,0.0,0.00018]
[1779107764799,51.46,77520.54,0.0,0.0,0.0,0.00018]
[1779107769835,51.46,77515.32,0.0,0.0,0.0,0.00018]
[1779107774871,51.46,77501.56,0.0,0.0,0.0,0.00017]
[1779107779904,51.46,77498.36,0.0,0.0,0.0,0.00017]
[1779107784941,51.46,77503.16,0.0,0.0,0.0,0.00017]
[1779107789977,51.46,77512.21,0.0,0.0,0.0,0.00018]
[1779107795013,51.46,77506.04,0.0,0.0,0.0,0.00017]
[1779107800045,51.46,77504.83,0.0,0.0,0.0,0.00017]
[1779107803079,51.46,77483.43,0.0,0.0,0.0,0.00016]
[1779107808108,51.46,77471.27,0.0,0.0,0.0,0.00016]
[1779107813143,51.46,77464.2,0.0,0.0,0.0,0.00016]
[1779107818178,51.46,77458.86,0.0,0.0,0.0,0.00015]
[1779107823215,51.46,77468.43,0.0,0.0,0.0,0.00016]
[1779107828248,51.46,77480.86,0.0,0.0,0.0,0.00016]
[1779107833286,51.46,77477.73,0.0,0.0,0.0,0.00016]
[1779107838320,51.46,77485.04,0.0,0.0,0.0,0.00016]
[1779107843357,51.46,77483.78,0.0,0.0,0.0,0.00016]
[1779107848390,51.46,77478.14,0.0,0.0,0.0,0.00016]
[1779107853425,51.46,77475.81,0.0,0.0,0.0,0.00016]
[1779107858460,51.46,77483.28,0.0,0.0,0.0,0.00016]
[1779107863495,51.46,77483.52,0.0,0.0,0.0,0.00016]
[1779107868530,51.46,77480.79,0.0,0.0,0.0,0.00016]
[1779107873570,51.46,77483.98,0.0,0.0,0.0,0.00016]
[1779107878600,51.46,77486.9,0.0,0.0,0.0,0.00016]
[1779107883636,51.46,77508.51,0.0,0.0,0.0,0.00017]
[1779107888671,51.46,77519.82,0.0,0.0,0.0,0.00018]
[1779107893705,51.46,77525.84,0.0,0.0,0.0,0.00018]
[1779107898740,51.46,77530.07,0.0,0.0,0.0,0.00018]
[1779107903789,51.46,77533.21,0.0,0.0,0.0,0.00018]
[1779107908818,51.46,77538.62,0.0,0.0,0.0,0.00019]
[1779107913855,51.46,77541.65,0.0,0.0,0.0,0.00019]
[1779107918890,51.46,77548.29,0.0,0.0,0.0,0.00019]
[1779107923924,51.46,77563.18,0.0,0.0,0.0,0.0002]
[1779107928959,51.46,77565.31,0.0,0.0,0.0,0.0002]
[1779107933994,51.46,77569.25,0.0,0.0,0.0,0.0002]
[1779107939031,51.46,77569.34,0.0,0.0,0.0,0.0002]
[1779107944068,51.46,77578.38,0.0,0.0,0.0,0.0002]
[1779107947085,51.46,77599.81,0.0,0.0,0.0,0.00022]
[1779107951113,51.46,77620.05,0.0,0.0,0.0,0.00023]
[1779107956156,51.46,77610.66,0.0,0.0,0.0,0.00022]
[1779107961191,51.46,77614.44,0.0,0.0,0.0,0.00022]
[1779107966226,51.46,77600.41,0.0,0.0,0.0,0.00022]
[1779107971264,51.46,77619.51,0.0,0.0,0.0,0.00022]
[1779107976301,51.46,77620.28,0.0,0.0,0.0,0.00022]
[1779107978315,51.46,77600.77,0.0,0.0,0.0,0.00021]
[1779107983351,51.46,77591.62,0.0,0.0,0.0,0.00021]
[1779107988386,51.46,77603.84,0.0,0.0,0.0,0.00022]
[1779107993422,51.46,77604.16,0.0,0.0,0.0,0.00022]
[1779107998456,51.46,77601.63,0.0,0.0,0.0,0.00021]
[1779108003492,51.46,77593.82,0.0,0.0,0.0,0.00021]
[1779108006512,51.46,77617.11,0.0,0.0,0.0,0.00022]
[1779108011547,51.46,77633.38,0.0,0.0,0.0,0.00023]
[1779108016582,51.46,77637.73,0.0,0.0,0.0,0.00023]
[1779108021620,51.46,77615.65,0.0,0.0,0.0,0.00022]
[1779108026654,51.46,77616.4,0.0,0.0,0.0,0.00022]
[1779108031689,51.46,77628.83,0.0,0.0,0.0,0.00023]
[1779108036722,51.46,77628.7,0.0,0.0,0.0,0.00023]
[1779108041760,51.46,77617.93,0.0,0.0,0.0,0.00022]
[1779108046792,51.46,77619.2,0.0,0.0,0.0,0.00022]
[1779108049813,51.46,77601.02,0.0,0.0,0.0,0.00021]
[1779108054848,51.46,77607.99,0.0,0.0,0.0,0.00022]
[1779108059883,51.46,77602.95,0.0,0.0,0.0,0.00021]
[1779108064918,51.46,77598.89,0.0,0.0,0.0,0.00021]
[1779108069954,51.46,77602.96,0.0,0.0,0.0,0.00021]
[1779108073343,51.46,77619.85,0.0,0.0,0.0,0.00022]
[1779108079017,51.46,77631.58,0.0,0.0,0.0,0.00023]
[1779108084055,51.46,77633.66,0.0,0.0,0.0,0.00023]
[1779108089094,51.46,77631.34,0.0,0.0,0.0,0.00023]
[1779108094205,51.46,77631.86,0.0,0.0,0.0,0.00023]
[1779108099245,51.46,77634.81,0.0,0.0,0.0,0.00023]
[1779108104279,51.46,77641.06,0.0,0.0,0.0,0.00023]
[1779108109316,51.46,77657.03,0.0,0.0,0.0,0.00024]
[1779108114350,51.46,77653.13,0.0,0.0,0.0,0.00024]
[1779108119388,51.46,77640.99,0.0,0.0,0.0,0.00023]
[1779108124422,51.46,77650.98,0.0,0.0,0.0,0.00024]
[1779108129458,51.46,77643.66,0.0,0.0,0.0,0.00023]
[1779108134491,51.46,77652.58,0.0,0.0,0.0,0.00024]
[1779108139527,51.46,77658.07,0.0,0.0,0.0,0.00024]
[1779108144562,51.46,77659.37,0.0,0.0,0.0,0.00024]
[1779108149597,51.46,77656.13,0.0,0.0,0.0,0.00024]
[1779108154638,51.46,77656.26,0.0,0.0,0.0,0.00024]
[1779108159671,51.46,77663.64,0.0,0.0,0.0,0.00024]
[1779108164709,51.46,77667.38,0.0,0.0,0.0,0.00025]
[1779108169741,51.46,77667.16,0.0,0.0,0.0,0.00025]
[1779108174776,51.46,77653.98,0.0,0.0,0.0,0.00024]
[1779108179811,51.46,77651.41,0.0,0.0,0.0,0.00024]
[1779108184846,51.46,77668.55,0.0,0.0,0.0,0.00025]
[1779108189881,51.46,77664.73,0.0,0.0,0.0,0.00024]
[1779108194918,51.46,77654.38,0.0,0.0,0.0,0.00024]
[1779108199950,51.46,77654.62,0.0,0.0,0.0,0.00024]
[1779108204987,51.46,77641.19,0.0,0.0,0.0,0.00023]
[1779108210027,51.46,77635.99,0.0,0.0,0.0,0.00023]
[1779108215063,51.46,77628.3,0.0,0.0,0.0,0.00022]
[1779108220098,51.46,77628.45,0.0,0.0,0.0,0.00022]
[1779108225133,51.46,77632.68,0.0,0.0,0.0,0.00022]
[1779108229160,51.46,77650.03,0.0,0.0,0.0,0.00023]
[1779108234485,51.46,77654.06,0.0,0.0,0.0,0.00023]
[1779108240239,51.46,77653.21,0.0,0.0,0.0,0.00023]
[1779108245272,51.46,77664.32,0.0,0.0,0.0,0.00024]
[1779108250307,51.46,77665.64,0.0,0.0,0.0,0.00024]
[1779108255343,51.46,77663.68,0.0,0.0,0.0,0.00024]
[1779108260378,51.46,77663.65,0.0,0.0,0.0,0.00024]
[1779108265417,51.46,77669.05,0.0,0.0,0.0,0.00024]
[1779108267428,51.46,77651.95,0.0,0.0,0.0,0.00023]
[1779108272465,51.46,77656.84,0.0,0.0,0.0,0.00023]
[1779108277498,51.46,77648.85,0.0,0.0,0.0,0.00023]
[1779108282533,51.46,77632.54,0.0,0.0,0.0,0.00022]
[1779108287568,51.46,77623.06,0.0,0.0,0.0,0.00022]
[1779108292603,51.46,77630.85,0.0,0.0,0.0,0.00022]
[1779108294913,51.46,77651.21,0.0,0.0,0.0,0.00023]
[1779108298645,51.46,77667.85,0.0,0.0,0.0,0.00024]
[1779108303681,51.46,77673.77,0.0,0.0,0.0,0.00024]
[1779108306707,51.46,77691.45,0.0,0.0,0.0,0.00026]
[1779108307724,51.46,77672.41,0.0,0.0,0.0,0.00024]
[1779108309736,51.46,77643.94,0.0,0.0,0.0,0.00023]
[1779108314770,51.46,77639.27,0.0,0.0,0.0,0.00022]
[1779108319811,51.46,77649.52,0.0,0.0,0.0,0.00023]
[1779108323837,51.46,77670.42,0.0,0.0,0.0,0.00024]
[1779108328874,51.46,77686.49,0.0,0.0,0.0,0.00025]
[1779108333908,51.46,77692.43,0.0,0.0,0.0,0.00025]
[1779108338943,51.46,77698.46,0.0,0.0,0.0,0.00026]
[1779108343991,51.46,77709.7,0.0,0.0,0.0,0.00026]
[1779108349022,51.46,77711.33,0.0,0.0,0.0,0.00027]
[1779108354057,51.46,77719.24,0.0,0.0,0.0,0.00027]
[1779108359096,51.46,77708.84,0.0,0.0,0.0,0.00026]
[1779108362113,51.46,77725.93,0.0,0.0,0.0,0.00028]
[1779108367148,51.46,77728.06,0.0,0.0,0.0,0.00028]
[1779108372187,51.46,77712.87,0.0,0.0,0.0,0.00027]
[1779108377222,51.46,77710.26,0.0,0.0,0.0,0.00027]
[1779108381251,51.46,77693.18,0.0,0.0,0.0,0.00025]
[1779108386286,51.46,77709.45,0.0,0.0,0.0,0.00026]
[1779108391320,51.46,77696.22,0.0,0.0,0.0,0.00025]
[1779108396360,51.46,77692.39,0.0,0.0,0.0,0.00025]
[1779108398373,51.46,77711.48,0.0,0.0,0.0,0.00026]
[1779108403409,51.46,77709.24,0.0,0.0,0.0,0.00026]
[1779108408443,51.46,77695.22,0.0,0.0,0.0,0.00025]
[1779108413478,51.46,77693.49,0.0,0.0,0.0,0.00025]
[1779108418513,51.46,77690.98,0.0,0.0,0.0,0.00025]
[1779108423549,51.46,77687.51,0.0,0.0,0.0,0.00025]
[1779108428585,51.46,77683.43,0.0,0.0,0.0,0.00025]
[1779108433624,51.46,77701.79,0.0,0.0,0.0,0.00026]
[1779108438654,51.46,77691.13,0.0,0.0,0.0,0.00025]
[1779108443693,51.46,77686.63,0.0,0.0,0.0,0.00025]
[1779108448728,51.46,77688.72,0.0,0.0,0.0,0.00025]
[1779108451750,51.46,77678.7,0.0,0.0,0.0,0.00024]
[1779108456784,51.46,77675.42,0.0,0.0,0.0,0.00024]
[1779108461820,51.46,77662.33,0.0,0.0,0.0,0.00023]
[1779108466883,51.46,77646.73,0.0,0.0,0.0,0.00022]
[1779108471919,51.46,77649.18,0.0,0.0,0.0,0.00022]
[1779108476956,51.46,77651.9,0.0,0.0,0.0,0.00022]
[1779108481990,51.46,77656.16,0.0,0.0,0.0,0.00023]
[1779108487026,51.46,77641.45,0.0,0.0,0.0,0.00022]
[1779108492070,51.46,77625.21,0.0,0.0,0.0,0.00021]
[1779108497102,51.46,77629.35,0.0,0.0,0.0,0.00021]
[1779108502137,51.46,77632.96,0.0,0.0,0.0,0.00021]
[1779108507171,51.46,77646.98,0.0,0.0,0.0,0.00022]
[1779108512207,51.46,77647.03,0.0,0.0,0.0,0.00022]
[1779108517242,51.46,77639.09,0.0,0.0,0.0,0.00022]
[1779108522277,51.46,77630.23,0.0,0.0,0.0,0.00021]
[1779108527312,51.46,77628.94,0.0,0.0,0.0,0.00021]
[1779108532347,51.46,77635.59,0.0,0.0,0.0,0.00021]
[1779108537382,51.46,77629.76,0.0,0.0,0.0,0.00021]
[1779108542418,51.46,77629.52,0.0,0.0,0.0,0.00021]
[1779108547453,51.46,77643.9,0.0,0.0,0.0,0.00022]
[1779108552489,51.46,77645.76,0.0,0.0,0.0,0.00022]
[1779108557524,51.46,77650.0,0.0,0.0,0.0,0.00022]
[1779108562558,51.46,77657.89,0.0,0.0,0.0,0.00023]
[1779108567595,51.46,77643.45,0.0,0.0,0.0,0.00022]
[1779108572629,51.46,77644.65,0.0,0.0,0.0,0.00022]
[1779108577664,51.46,77646.3,0.0,0.0,0.0,0.00022]
[1779108582701,51.46,77640.44,0.0,0.0,0.0,0.00021]
[1779108587736,51.46,77633.63,0.0,0.0,0.0,0.00021]
[1779108592774,51.46,77628.91,0.0,0.0,0.0,0.00021]
[1779108597806,51.46,77621.41,0.0,0.0,0.0,0.0002]
[1779108602846,51.46,77621.46,0.0,0.0,0.0,0.0002]
[1779108606115,51.46,77603.96,0.0,0.0,0.0,0.00019]
[1779108610897,51.46,77621.18,0.0,0.0,0.0,0.0002]
[1779108616186,51.46,77620.95,0.0,0.0,0.0,0.0002]
[1779108621974,51.46,77616.29,0.0,0.0,0.0,0.0002]
[1779108627015,51.46,77619.6,0.0,0.0,0.0,0.0002]
[1779108632047,51.46,77625.86,0.0,0.0,0.0,0.0002]
[1779108638089,51.46,77625.83,0.0,0.0,0.0,0.0002]
[1779108643124,51.46,77623.29,0.0,0.0,0.0,0.0002]
[1779108648168,51.46,77616.28,0.0,0.0,0.0,0.0002]
[1779108653200,51.46,77613.46,0.0,0.0,0.0,0.0002]
[1779108658237,51.46,77606.7,0.0,0.0,0.0,0.00019]
[1779108663270,51.46,77601.95,0.0,0.0,0.0,0.00019]
[1779108668311,51.46,77583.91,0.0,0.0,0.0,0.00018]
[1779108673346,51.46,77569.8,0.0,0.0,0.0,0.00018]
[1779108678382,51.46,77564.67,0.0,0.0,0.0,0.00017]
[1779108683423,51.46,77569.21,0.0,0.0,0.0,0.00018]
[1779108688454,51.46,77555.76,0.0,0.0,0.0,0.00017]
[1779108693495,51.46,77551.04,0.0,0.0,0.0,0.00017]
[1779108698528,51.46,77557.02,0.0,0.0,0.0,0.00017]
[1779108703564,51.46,77551.24,0.0,0.0,0.0,0.00017]
[1779108708600,51.46,77551.31,0.0,0.0,0.0,0.00017]
[1779108713635,51.46,77553.25,0.0,0.0,0.0,0.00017]
[1779108718670,51.46,77553.51,0.0,0.0,0.0,0.00017]
[1779108723706,51.46,77549.51,0.0,0.0,0.0,0.00017]
[1779108728749,51.46,77547.57,0.0,0.0,0.0,0.00017]
[1779108733784,51.46,77548.36,0.0,0.0,0.0,0.00017]
[1779108738819,51.46,77549.76,0.0,0.0,0.0,0.00017]
[1779108743855,51.46,77556.59,0.0,0.0,0.0,0.00017]
[1779108748889,51.46,77570.19,0.0,0.0,0.0,0.00018]
[1779108753924,51.46,77569.13,0.0,0.0,0.0,0.00017]
[1779108758960,51.46,77552.54,0.0,0.0,0.0,0.00017]
[1779108763996,51.46,77561.43,0.0,0.0,0.0,0.00017]
[1779108769031,51.46,77583.31,0.0,0.0,0.0,0.00018]
[1779108774065,51.46,77590.7,0.0,0.0,0.0,0.00018]
[1779108779100,51.46,77580.92,0.0,0.0,0.0,0.00018]
[1779108784139,51.46,77570.51,0.0,0.0,0.0,0.00017]
[1779108789171,51.46,77567.08,0.0,0.0,0.0,0.00017]
[1779108794207,51.46,77566.32,0.0,0.0,0.0,0.00017]
[1779108799241,51.46,77566.64,0.0,0.0,0.0,0.00017]
[1779108803269,51.46,77548.68,0.0,0.0,0.0,0.00016]
[1779108808305,51.46,77544.01,0.0,0.0,0.0,0.00016]
[1779108813339,51.46,77544.87,0.0,0.0,0.0,0.00016]
[1779108818375,51.46,77537.08,0.0,0.0,0.0,0.00016]
[1779108823409,51.46,77543.84,0.0,0.0,0.0,0.00016]
[1779108828444,51.46,77542.59,0.0,0.0,0.0,0.00016]
[1779108833480,51.46,77541.95,0.0,0.0,0.0,0.00016]
[1779108838516,51.46,77535.18,0.0,0.0,0.0,0.00016]
[1779108843550,51.46,77536.79,0.0,0.0,0.0,0.00016]
[1779108848585,51.46,77541.5,0.0,0.0,0.0,0.00016]
[1779108853621,51.46,77548.87,0.0,0.0,0.0,0.00016]
[1779108858656,51.46,77554.6,0.0,0.0,0.0,0.00016]
[1779108863691,51.46,77552.37,0.0,0.0,0.0,0.00016]
[1779108868726,51.46,77549.82,0.0,0.0,0.0,0.00016]
[1779108873761,51.46,77550.03,0.0,0.0,0.0,0.00016]
[1779108878796,51.46,77540.43,0.0,0.0,0.0,0.00016]
[1779108883832,51.46,77541.12,0.0,0.0,0.0,0.00016]
[1779108888866,51.46,77543.98,0.0,0.0,0.0,0.00016]
[1779108893901,51.46,77551.2,0.0,0.0,0.0,0.00016]
[1779108898937,51.46,77552.35,0.0,0.0,0.0,0.00016]
[1779108903972,51.46,77557.54,0.0,0.0,0.0,0.00016]
[1779108909007,51.46,77557.31,0.0,0.0,0.0,0.00016]
[1779108914045,51.46,77544.21,0.0,0.0,0.0,0.00016]
[1779108919078,51.46,77531.66,0.0,0.0,0.0,0.00015]
[1779108924114,51.46,77533.83,0.0,0.0,0.0,0.00015]
[1779108929153,51.46,77541.76,0.0,0.0,0.0,0.00016]
[1779108934189,51.46,77541.09,0.0,0.0,0.0,0.00016]
[1779108939223,51.46,77538.87,0.0,0.0,0.0,0.00015]
[1779108944258,51.46,77540.55,0.0,0.0,0.0,0.00016]
[1779108949295,51.46,77549.29,0.0,0.0,0.0,0.00016]
[1779108954330,51.46,77548.12,0.0,0.0,0.0,0.00016]
[1779108959364,51.46,77547.86,0.0,0.0,0.0,0.00016]
[1779108964400,51.46,77550.91,0.0,0.0,0.0,0.00016]
[1779108967656,51.46,77568.3,0.0,0.0,0.0,0.00017]
[1779108973464,51.46,77565.79,0.0,0.0,0.0,0.00017]
[1779108978507,51.46,77563.28,0.0,0.0,0.0,0.00016]
[1779108983540,51.46,77586.25,0.0,0.0,0.0,0.00017]
[1779108988576,51.46,77598.72,0.0,0.0,0.0,0.00018]
[1779108993620,51.46,77590.2,0.0,0.0,0.0,0.00017]
[1779108995634,51.46,77569.77,0.0,0.0,0.0,0.00017]
[1779109000669,51.46,77578.14,0.0,0.0,0.0,0.00017]
[1779109003695,51.46,77557.54,0.0,0.0,0.0,0.00016]
[1779109008725,51.46,77555.28,0.0,0.0,0.0,0.00016]
[1779109013760,51.46,77555.28,0.0,0.0,0.0,0.00016]
[1779109018795,51.46,77565.89,0.0,0.0,0.0,0.00016]
[1779109023850,51.46,77569.8,0.0,0.0,0.0,0.00017]
[1779109028884,51.46,77579.5,0.0,0.0,0.0,0.00017]
[1779109033920,51.46,77566.83,0.0,0.0,0.0,0.00016]
[1779109038959,51.46,77565.34,0.0,0.0,0.0,0.00016]
[1779109043991,51.46,77563.94,0.0,0.0,0.0,0.00016]
[1779109049027,51.46,77556.56,0.0,0.0,0.0,0.00016]
[1779109054061,51.46,77550.76,0.0,0.0,0.0,0.00016]
[1779109059096,51.46,77560.28,0.0,0.0,0.0,0.00016]
[1779109064132,51.46,77552.25,0.0,0.0,0.0,0.00016]
[1779109069167,51.46,77553.42,0.0,0.0,0.0,0.00016]
[1779109074202,51.46,77553.25,0.0,0.0,0.0,0.00016]
[1779109079237,51.46,77557.78,0.0,0.0,0.0,0.00016]
[1779109084273,51.46,77553.52,0.0,0.0,0.0,0.00016]
[1779109089308,51.46,77558.13,0.0,0.0,0.0,0.00016]
[1779109094343,51.46,77557.73,0.0,0.0,0.0,0.00016]
[1779109099624,51.46,77553.76,0.0,0.0,0.0,0.00016]
[1779109105420,51.46,77546.44,0.0,0.0,0.0,0.00015]
[1779109110456,51.46,77555.69,0.0,0.0,0.0,0.00016]
[1779109115491,51.46,77554.5,0.0,0.0,0.0,0.00016]
[1779109120526,51.46,77551.33,0.0,0.0,0.0,0.00015]
[1779109125561,51.46,77551.19,0.0,0.0,0.0,0.00015]
[1779109130598,51.46,77553.92,0.0,0.0,0.0,0.00016]
[1779109135633,51.46,77555.51,0.0,0.0,0.0,0.00016]
[1779109140668,51.46,77556.04,0.0,0.0,0.0,0.00016]
[1779109145704,51.46,77569.17,0.0,0.0,0.0,0.00016]
[1779109149731,51.46,77589.53,0.0,0.0,0.0,0.00017]
[1779109154767,51.46,77591.01,0.0,0.0,0.0,0.00017]
[1779109158797,51.46,77573.7,0.0,0.0,0.0,0.00016]
[1779109163833,51.46,77570.78,0.0,0.0,0.0,0.00016]
[1779109168868,51.46,77566.88,0.0,0.0,0.0,0.00016]
[1779109173902,51.46,77568.38,0.0,0.0,0.0,0.00016]
[1779109178937,51.46,77563.13,0.0,0.0,0.0,0.00016]
[1779109183972,51.46,77575.06,0.0,0.0,0.0,0.00016]
[1779109189008,51.46,77576.17,0.0,0.0,0.0,0.00016]
[1779109194043,51.46,77566.1,0.0,0.0,0.0,0.00016]
[1779109199085,51.46,77572.85,0.0,0.0,0.0,0.00016]
[1779109204137,51.46,77577.39,0.0,0.0,0.0,0.00016]
[1779109209183,51.46,77578.05,0.0,0.0,0.0,0.00016]
[1779109214216,51.46,77575.57,0.0,0.0,0.0,0.00016]
[1779109219281,51.46,77570.21,0.0,0.0,0.0,0.00016]
[1779109223309,51.46,77553.22,0.0,0.0,0.0,0.00015]
[1779109228343,51.46,77546.79,0.0,0.0,0.0,0.00015]
[1779109231366,51.46,77536.26,0.0,0.0,0.0,0.00015]
[1779109236400,51.46,77535.68,0.0,0.0,0.0,0.00015]
[1779109241436,51.46,77535.99,0.0,0.0,0.0,0.00015]
[1779109244460,51.46,77554.05,0.0,0.0,0.0,0.00015]
[1779109249495,51.46,77545.14,0.0,0.0,0.0,0.00015]
[1779109254532,51.46,77544.65,0.0,0.0,0.0,0.00015]
[1779109259571,51.46,77545.49,0.0,0.0,0.0,0.00015]
[1779109264602,51.46,77557.93,0.0,0.0,0.0,0.00015]
[1779109269637,51.46,77557.41,0.0,0.0,0.0,0.00015]
[1779109274674,51.46,77574.02,0.0,0.0,0.0,0.00016]
[1779109279732,51.46,77559.0,0.0,0.0,0.0,0.00015]
[1779109280914,51.46,77534.66,0.0,0.0,0.0,0.00015]
[1779109282729,51.46,77515.78,0.0,0.0,0.0,0.00014]
[1779109287767,51.46,77502.85,0.0,0.0,0.0,0.00013]
[1779109292802,51.46,77508.56,0.0,0.0,0.0,0.00013]
[1779109297837,51.46,77504.9,0.0,0.0,0.0,0.00013]
[1779109302873,51.46,77513.05,0.0,0.0,0.0,0.00014]
[1779109307909,51.46,77511.35,0.0,0.0,0.0,0.00014]
[1779109312945,51.46,77515.26,0.0,0.0,0.0,0.00014]
[1779109317979,51.46,77510.49,0.0,0.0,0.0,0.00014]
[1779109323014,51.46,77507.49,0.0,0.0,0.0,0.00013]
[1779109328053,51.46,77497.25,0.0,0.0,0.0,0.00013]
[1779109333084,51.46,77494.58,0.0,0.0,0.0,0.00013]
[1779109337115,51.46,77513.48,0.0,0.0,0.0,0.00014]
[1779109342148,51.46,77512.61,0.0,0.0,0.0,0.00014]
[1779109347183,51.46,77519.8,0.0,0.0,0.0,0.00014]
[1779109352220,51.46,77519.84,0.0,0.0,0.0,0.00014]
[1779109357254,51.46,77513.77,0.0,0.0,0.0,0.00013]
[1779109360297,51.46,77495.19,0.0,0.0,0.0,0.00013]
[1779109361563,51.46,77453.31,0.0,0.0,0.0,0.00012]
[1779109367343,51.46,77465.7,0.0,0.0,0.0,0.00012]
[1779109372378,51.46,77464.54,0.0,0.0,0.0,0.00012]
[1779109377413,51.46,77458.64,0.0,0.0,0.0,0.00012]
[1779109382448,51.46,77460.5,0.0,0.0,0.0,0.00012]
[1779109387485,51.46,77454.23,0.0,0.0,0.0,0.00012]
[1779109391776,51.46,77434.54,0.0,0.0,0.0,0.00011]
[1779109397555,51.46,77438.73,0.0,0.0,0.0,0.00011]
[1779109402597,51.46,77430.23,0.0,0.0,0.0,0.00011]
[1779109407634,51.46,77432.91,0.0,0.0,0.0,0.00011]
[1779109412668,51.46,77432.14,0.0,0.0,0.0,0.00011]
[1779109417704,51.46,77437.1,0.0,0.0,0.0,0.00011]
[1779109422740,51.46,77430.38,0.0,0.0,0.0,0.00011]
[1779109427775,51.46,77425.32,0.0,0.0,0.0,0.00011]
[1779109432808,51.46,77419.96,0.0,0.0,0.0,0.0001]
[1779109437843,51.46,77417.61,0.0,0.0,0.0,0.0001]
[1779109442877,51.46,77415.65,0.0,0.0,0.0,0.0001]
[1779109447914,51.46,77433.91,0.0,0.0,0.0,0.00011]
[1779109452948,51.46,77437.78,0.0,0.0,0.0,0.00011]
[1779109457983,51.46,77447.05,0.0,0.0,0.0,0.00011]
[1779109463019,51.46,77447.7,0.0,0.0,0.0,0.00011]
[1779109468055,51.46,77453.13,0.0,0.0,0.0,0.00011]
[1779109473090,51.46,77457.9,0.0,0.0,0.0,0.00011]
[1779109478125,51.46,77451.69,0.0,0.0,0.0,0.00011]
[1779109483162,51.46,77455.88,0.0,0.0,0.0,0.00011]
[1779109488196,51.46,77465.46,0.0,0.0,0.0,0.00012]
[1779109493232,51.46,77462.47,0.0,0.0,0.0,0.00012]
[1779109498266,51.46,77462.17,0.0,0.0,0.0,0.00012]
[1779109503301,51.46,77462.12,0.0,0.0,0.0,0.00012]
[1779109508342,51.46,77454.84,0.0,0.0,0.0,0.00011]
[1779109513379,51.46,77460.71,0.0,0.0,0.0,0.00011]
[1779109518412,51.46,77460.74,0.0,0.0,0.0,0.00011]
[1779109523447,51.46,77462.45,0.0,0.0,0.0,0.00012]
[1779109528483,51.46,77459.33,0.0,0.0,0.0,0.00011]
[1779109533518,51.46,77459.52,0.0,0.0,0.0,0.00011]
[1779109537546,51.46,77441.04,0.0,0.0,0.0,0.00011]
[1779109542581,51.46,77446.05,0.0,0.0,0.0,0.00011]
[1779109547616,51.46,77434.27,0.0,0.0,0.0,0.00011]
[1779109552651,51.46,77434.85,0.0,0.0,0.0,0.00011]
[1779109557687,51.46,77437.33,0.0,0.0,0.0,0.00011]
[1779109562721,51.46,77437.92,0.0,0.0,0.0,0.00011]
[1779109567756,51.46,77438.65,0.0,0.0,0.0,0.00011]
[1779109572791,51.46,77459.31,0.0,0.0,0.0,0.00011]
[1779109577826,51.46,77471.07,0.0,0.0,0.0,0.00012]
[1779109582863,51.46,77466.96,0.0,0.0,0.0,0.00012]
[1779109588912,51.46,77463.98,0.0,0.0,0.0,0.00011]
[1779109593948,51.46,77459.74,0.0,0.0,0.0,0.00011]
[1779109599987,51.46,77458.8,0.0,0.0,0.0,0.00011]
[1779109605024,51.46,77459.93,0.0,0.0,0.0,0.00011]
[1779109610058,51.46,77455.01,0.0,0.0,0.0,0.00011]
[1779109615093,51.46,77451.04,0.0,0.0,0.0,0.00011]
[1779109620128,51.46,77449.3,0.0,0.0,0.0,0.00011]
[1779109625162,51.46,77452.92,0.0,0.0,0.0,0.00011]
[1779109630198,51.46,77452.85,0.0,0.0,0.0,0.00011]
[1779109635233,51.46,77459.03,0.0,0.0,0.0,0.00011]
[1779109640280,51.46,77459.21,0.0,0.0,0.0,0.00011]
[1779109642283,51.46,77479.37,0.0,0.0,0.0,0.00012]
[1779109646314,51.46,77461.29,0.0,0.0,0.0,0.00011]
[1779109651350,51.46,77457.36,0.0,0.0,0.0,0.00011]
[1779109656385,51.46,77462.02,0.0,0.0,0.0,0.00011]
[1779109661419,51.46,77464.73,0.0,0.0,0.0,0.00011]
[1779109666456,51.46,77464.86,0.0,0.0,0.0,0.00011]
[1779109671489,51.46,77467.01,0.0,0.0,0.0,0.00011]
[1779109677533,51.46,77467.64,0.0,0.0,0.0,0.00011]
[1779109682568,51.46,77467.54,0.0,0.0,0.0,0.00011]
[1779109687601,51.46,77455.51,0.0,0.0,0.0,0.00011]
[1779109692637,51.46,77445.61,0.0,0.0,0.0,0.00011]
[1779109697674,51.46,77437.15,0.0,0.0,0.0,0.0001]
[1779109702708,51.46,77446.76,0.0,0.0,0.0,0.00011]
[1779109707743,51.46,77445.41,0.0,0.0,0.0,0.00011]
[1779109712778,51.46,77445.59,0.0,0.0,0.0,0.00011]
[1779109718822,51.46,77446.15,0.0,0.0,0.0,0.00011]
[1779109723856,51.46,77445.74,0.0,0.0,0.0,0.00011]
[1779109728890,51.46,77445.32,0.0,0.0,0.0,0.00011]
[1779109733925,51.46,77438.26,0.0,0.0,0.0,0.0001]
[1779109738960,51.46,77439.34,0.0,0.0,0.0,0.0001]
[1779109743995,51.46,77440.13,0.0,0.0,0.0,0.0001]
[1779109749034,51.46,77440.84,0.0,0.0,0.0,0.0001]
[1779109754069,51.46,77438.19,0.0,0.0,0.0,0.0001]
[1779109759105,51.46,77436.91,0.0,0.0,0.0,0.0001]
[1779109764139,51.46,77431.95,0.0,0.0,0.0,0.0001]
[1779109769177,51.46,77431.76,0.0,0.0,0.0,0.0001]
[1779109774210,51.46,77433.55,0.0,0.0,0.0,0.0001]
[1779109779245,51.46,77434.02,0.0,0.0,0.0,0.0001]
[1779109784280,51.46,77431.82,0.0,0.0,0.0,0.0001]
[1779109789315,51.46,77440.2,0.0,0.0,0.0,0.0001]
[1779109794351,51.46,77438.26,0.0,0.0,0.0,0.0001]
[1779109799386,51.46,77435.83,0.0,0.0,0.0,0.0001]
[1779109804420,51.46,77430.48,0.0,0.0,0.0,0.0001]
[1779109809454,51.46,77433.68,0.0,0.0,0.0,0.0001]
[1779109814491,51.46,77438.79,0.0,0.0,0.0,0.0001]
[1779109819525,51.46,77436.36,0.0,0.0,0.0,0.0001]
[1779109824562,51.46,77422.3,0.0,0.0,0.0,0.0001]
[1779109829598,51.46,77430.67,0.0,0.0,0.0,0.0001]
[1779109834630,51.46,77423.3,0.0,0.0,0.0,0.0001]
[1779109839668,51.46,77431.63,0.0,0.0,0.0,0.0001]
[1779109844699,51.46,77430.73,0.0,0.0,0.0,0.0001]
[1779109849735,51.46,77429.86,0.0,0.0,0.0,0.0001]
[1779109853064,51.46,77399.97,0.0,0.0,0.0,9e-05]
[1779109858798,51.46,77411.36,0.0,0.0,0.0,9e-05]
[1779109863834,51.46,77410.65,0.0,0.0,0.0,9e-05]
[1779109868869,51.46,77413.65,0.0,0.0,0.0,9e-05]
[1779109873905,51.46,77412.57,0.0,0.0,0.0,9e-05]
[1779109878939,51.46,77419.39,0.0,0.0,0.0,0.0001]
[1779109883974,51.46,77422.99,0.0,0.0,0.0,0.0001]
[1779109889009,51.46,77428.74,0.0,0.0,0.0,0.0001]
[1779109893349,51.46,77401.08,0.0,0.0,0.0,9e-05]
[1779109899100,51.46,77407.97,0.0,0.0,0.0,9e-05]
[1779109904136,51.46,77422.08,0.0,0.0,0.0,0.0001]
[1779109909170,51.46,77425.27,0.0,0.0,0.0,0.0001]
[1779109914205,51.46,77424.52,0.0,0.0,0.0,0.0001]
[1779109919239,51.46,77420.55,0.0,0.0,0.0,0.0001]
[1779109924276,51.46,77418.12,0.0,0.0,0.0,9e-05]
[1779109929311,51.46,77420.71,0.0,0.0,0.0,0.0001]
[1779109934347,51.46,77418.17,0.0,0.0,0.0,0.0001]
[1779109939384,51.46,77423.82,0.0,0.0,0.0,0.0001]
[1779109944417,51.46,77430.35,0.0,0.0,0.0,0.0001]
[1779109949451,51.46,77440.29,0.0,0.0,0.0,0.0001]
[1779109954487,51.46,77443.72,0.0,0.0,0.0,0.0001]
[1779109959526,51.46,77449.99,0.0,0.0,0.0,0.0001]
[1779109964561,51.46,77463.15,0.0,0.0,0.0,0.00011]
[1779109969595,51.46,77466.92,0.0,0.0,0.0,0.00011]
[1779109974630,51.46,77468.1,0.0,0.0,0.0,0.00011]
[1779109979667,51.46,77470.94,0.0,0.0,0.0,0.00011]
[1779109984707,51.46,77467.47,0.0,0.0,0.0,0.00011]
[1779109989742,51.46,77467.12,0.0,0.0,0.0,0.00011]
[1779109994778,51.46,77466.8,0.0,0.0,0.0,0.00011]
[1779109999813,51.46,77462.58,0.0,0.0,0.0,0.00011]
[1779110004848,51.46,77458.6,0.0,0.0,0.0,0.0001]
[1779110009883,51.46,77457.83,0.0,0.0,0.0,0.0001]
[1779110014918,51.46,77456.23,0.0,0.0,0.0,0.0001]
[1779110019953,51.46,77455.57,0.0,0.0,0.0,0.0001]
[1779110024988,51.46,77455.47,0.0,0.0,0.0,0.0001]
[1779110032038,51.46,77454.07,0.0,0.0,0.0,0.0001]
[1779110037073,51.46,77457.39,0.0,0.0,0.0,0.0001]
[1779110042108,51.46,77456.78,0.0,0.0,0.0,0.0001]
[1779110047143,51.46,77457.2,0.0,0.0,0.0,0.0001]
[1779110052177,51.46,77457.98,0.0,0.0,0.0,0.0001]
[1779110057212,51.46,77461.3,0.0,0.0,0.0,0.0001]
[1779110062248,51.46,77460.75,0.0,0.0,0.0,0.0001]
[1779110067283,51.46,77464.58,0.0,0.0,0.0,0.00011]
[1779110072318,51.46,77458.28,0.0,0.0,0.0,0.0001]
[1779110077353,51.46,77453.94,0.0,0.0,0.0,0.0001]
[1779110082388,51.46,77452.37,0.0,0.0,0.0,0.0001]
[1779110087423,51.46,77451.06,0.0,0.0,0.0,0.0001]
[1779110092459,51.46,77445.7,0.0,0.0,0.0,0.0001]
[1779110097494,51.46,77448.41,0.0,0.0,0.0,0.0001]
[1779110100521,51.46,77427.33,0.0,0.0,0.0,9e-05]
[1779110105588,51.46,77431.96,0.0,0.0,0.0,0.0001]
[1779110110620,51.46,77433.66,0.0,0.0,0.0,0.0001]
[1779110115655,51.46,77431.71,0.0,0.0,0.0,0.0001]
[1779110120690,51.46,77424.48,0.0,0.0,0.0,9e-05]
[1779110125725,51.46,77422.32,0.0,0.0,0.0,9e-05]
[1779110130761,51.46,77408.52,0.0,0.0,0.0,9e-05]
[1779110133782,51.46,77398.55,0.0,0.0,0.0,9e-05]
[1779110138818,51.46,77385.31,0.0,0.0,0.0,8e-05]
[1779110143852,51.46,77377.62,0.0,0.0,0.0,8e-05]
[1779110148894,51.46,77374.57,0.0,0.0,0.0,8e-05]
[1779110153925,51.46,77367.53,0.0,0.0,0.0,8e-05]
[1779110158958,51.46,77360.4,0.0,0.0,0.0,8e-05]
[1779110163994,51.46,77363.23,0.0,0.0,0.0,8e-05]
[1779110169032,51.46,77347.26,0.0,0.0,0.0,8e-05]
[1779110174066,51.46,77336.25,0.0,0.0,0.0,7e-05]
[1779110179102,51.46,77327.72,0.0,0.0,0.0,7e-05]
[1779110184135,51.46,77328.84,0.0,0.0,0.0,7e-05]
[1779110189169,51.46,77323.62,0.0,0.0,0.0,7e-05]
[1779110194204,51.46,77323.77,0.0,0.0,0.0,7e-05]
[1779110199239,51.46,77337.97,0.0,0.0,0.0,7e-05]
[1779110204274,51.46,77340.78,0.0,0.0,0.0,7e-05]
[1779110209309,51.46,77343.45,0.0,0.0,0.0,7e-05]
[1779110214344,51.46,77355.56,0.0,0.0,0.0,8e-05]
[1779110219379,51.46,77359.77,0.0,0.0,0.0,8e-05]
[1779110224414,51.46,77356.96,0.0,0.0,0.0,8e-05]
[1779110229449,51.46,77351.81,0.0,0.0,0.0,8e-05]
[1779110234484,51.46,77341.16,0.0,0.0,0.0,7e-05]
[1779110239519,51.46,77333.41,0.0,0.0,0.0,7e-05]
[1779110244554,51.46,77342.04,0.0,0.0,0.0,7e-05]
[1779110245828,51.46,77363.08,0.0,0.0,0.0,8e-05]
[1779110251608,51.46,77363.69,0.0,0.0,0.0,8e-05]
[1779110256643,51.46,77357.32,0.0,0.0,0.0,8e-05]
[1779110261673,51.46,77352.52,0.0,0.0,0.0,7e-05]
[1779110266708,51.46,77351.39,0.0,0.0,0.0,7e-05]
[1779110271744,51.46,77356.91,0.0,0.0,0.0,8e-05]
[1779110276778,51.46,77360.87,0.0,0.0,0.0,8e-05]
[1779110281813,51.46,77349.44,0.0,0.0,0.0,7e-05]
[1779110286851,51.46,77347.02,0.0,0.0,0.0,7e-05]
[1779110291886,51.46,77346.49,0.0,0.0,0.0,7e-05]
[1779110296921,51.46,77345.19,0.0,0.0,0.0,7e-05]
[1779110301956,51.46,77346.54,0.0,0.0,0.0,7e-05]
[1779110306993,51.46,77350.14,0.0,0.0,0.0,7e-05]
[1779110312030,51.46,77361.74,0.0,0.0,0.0,8e-05]
[1779110319086,51.46,77360.19,0.0,0.0,0.0,8e-05]
[1779110324119,51.46,77349.98,0.0,0.0,0.0,7e-05]
[1779110329157,51.46,77348.01,0.0,0.0,0.0,7e-05]
[1779110334192,51.46,77353.33,0.0,0.0,0.0,7e-05]
[1779110339234,51.46,77352.14,0.0,0.0,0.0,7e-05]
[1779110344261,51.46,77348.4,0.0,0.0,0.0,7e-05]
[1779110349297,51.46,77357.02,0.0,0.0,0.0,7e-05]
[1779110354330,51.46,77363.25,0.0,0.0,0.0,8e-05]
[1779110359366,51.46,77364.22,0.0,0.0,0.0,8e-05]
[1779110364402,51.46,77363.79,0.0,0.0,0.0,8e-05]
[1779110369437,51.46,77363.31,0.0,0.0,0.0,8e-05]
[1779110374473,51.46,77366.14,0.0,0.0,0.0,8e-05]
[1779110379508,51.46,77364.71,0.0,0.0,0.0,8e-05]
[1779110384543,51.46,77364.82,0.0,0.0,0.0,8e-05]
[1779110390585,51.46,77356.48,0.0,0.0,0.0,7e-05]
[1779110395621,51.46,77361.88,0.0,0.0,0.0,7e-05]
[1779110400664,51.46,77358.37,0.0,0.0,0.0,7e-05]
[1779110406961,51.46,77359.18,0.0,0.0,0.0,7e-05]
[1779110413755,51.46,77359.78,0.0,0.0,0.0,7e-05]
[1779110418789,51.46,77357.38,0.0,0.0,0.0,7e-05]
[1779110423824,51.46,77352.78,0.0,0.0,0.0,7e-05]
[1779110428858,51.46,77346.25,0.0,0.0,0.0,7e-05]
[1779110431880,51.46,77336.49,0.0,0.0,0.0,7e-05]
[1779110437191,51.46,77337.87,0.0,0.0,0.0,7e-05]
[1779110442957,51.46,77338.27,0.0,0.0,0.0,7e-05]
[1779110450010,51.46,77337.91,0.0,0.0,0.0,7e-05]
[1779110455041,51.46,77337.15,0.0,0.0,0.0,7e-05]
[1779110461084,51.46,77337.28,0.0,0.0,0.0,7e-05]
[1779110466118,51.46,77334.14,0.0,0.0,0.0,7e-05]
[1779110471155,51.46,77333.59,0.0,0.0,0.0,7e-05]
[1779110476192,51.46,77331.5,0.0,0.0,0.0,7e-05]
[1779110481228,51.46,77331.6,0.0,0.0,0.0,7e-05]
[1779110486262,51.46,77331.86,0.0,0.0,0.0,7e-05]
[1779110491297,51.46,77331.46,0.0,0.0,0.0,7e-05]
[1779110496333,51.46,77325.01,0.0,0.0,0.0,7e-05]
[1779110502375,51.46,77327.86,0.0,0.0,0.0,7e-05]
[1779110507410,51.46,77327.31,0.0,0.0,0.0,7e-05]
[1779110512445,51.46,77328.28,0.0,0.0,0.0,7e-05]
[1779110517481,51.46,77328.37,0.0,0.0,0.0,7e-05]
[1779110522515,51.46,77329.2,0.0,0.0,0.0,7e-05]
[1779110528558,51.46,77331.3,0.0,0.0,0.0,7e-05]
[1779110533592,51.46,77331.22,0.0,0.0,0.0,7e-05]
[1779110538626,51.46,77330.73,0.0,0.0,0.0,7e-05]
[1779110543663,51.46,77330.26,0.0,0.0,0.0,7e-05]
[1779110548697,51.46,77330.18,0.0,0.0,0.0,7e-05]
[1779110553733,51.46,77330.33,0.0,0.0,0.0,7e-05]
[1779110558772,51.46,77328.48,0.0,0.0,0.0,7e-05]
[1779110563807,51.46,77329.06,0.0,0.0,0.0,7e-05]
[1779110568841,51.46,77329.51,0.0,0.0,0.0,7e-05]
[1779110573876,51.46,77329.41,0.0,0.0,0.0,7e-05]
[1779110578912,51.46,77329.32,0.0,0.0,0.0,7e-05]
[1779110583950,51.46,77336.88,0.0,0.0,0.0,7e-05]
[1779110588984,51.46,77337.64,0.0,0.0,0.0,7e-05]
[1779110594026,51.46,77336.61,0.0,0.0,0.0,7e-05]
[1779110599059,51.46,77335.6,0.0,0.0,0.0,7e-05]
[1779110604092,51.46,77338.09,0.0,0.0,0.0,7e-05]
[1779110609127,51.46,77335.54,0.0,0.0,0.0,7e-05]
[1779110614162,51.46,77333.11,0.0,0.0,0.0,7e-05]
[1779110619199,51.46,77337.36,0.0,0.0,0.0,7e-05]
[1779110624232,51.46,77340.39,0.0,0.0,0.0,7e-05]
[1779110629267,51.46,77337.92,0.0,0.0,0.0,7e-05]
[1779110633295,51.46,77355.44,0.0,0.0,0.0,7e-05]
[1779110638595,51.46,77353.9,0.0,0.0,0.0,7e-05]
[1779110644372,51.46,77353.84,0.0,0.0,0.0,7e-05]
[1779110649407,51.46,77350.95,0.0,0.0,0.0,7e-05]
[1779110655454,51.46,77348.13,0.0,0.0,0.0,7e-05]
[1779110660485,51.46,77347.16,0.0,0.0,0.0,7e-05]
[1779110665520,51.46,77337.54,0.0,0.0,0.0,7e-05]
[1779110670555,51.46,77336.15,0.0,0.0,0.0,7e-05]
[1779110675594,51.46,77338.26,0.0,0.0,0.0,7e-05]
[1779110680629,51.46,77338.36,0.0,0.0,0.0,7e-05]
[1779110685664,51.46,77333.52,0.0,0.0,0.0,7e-05]
[1779110690698,51.46,77324.78,0.0,0.0,0.0,6e-05]
[1779110695735,51.46,77331.88,0.0,0.0,0.0,7e-05]
[1779110700780,51.46,77335.7,0.0,0.0,0.0,7e-05]
[1779110703905,51.46,77314.01,0.0,0.0,0.0,6e-05]
[1779110709108,51.46,77297.11,0.0,0.0,0.0,6e-05]
[1779110714873,51.46,77298.01,0.0,0.0,0.0,6e-05]
[1779110719911,51.46,77291.94,0.0,0.0,0.0,6e-05]
[1779110722930,51.46,77273.53,0.0,0.0,0.0,6e-05]
[1779110727965,51.46,77267.32,0.0,0.0,0.0,5e-05]
[1779110732999,51.46,77271.03,0.0,0.0,0.0,5e-05]
[1779110738035,51.46,77278.43,0.0,0.0,0.0,6e-05]
[1779110743071,51.46,77283.42,0.0,0.0,0.0,6e-05]
[1779110748106,51.46,77279.13,0.0,0.0,0.0,6e-05]
[1779110753141,51.46,77270.2,0.0,0.0,0.0,5e-05]
[1779110758176,51.46,77274.74,0.0,0.0,0.0,6e-05]
[1779110763214,51.46,77272.57,0.0,0.0,0.0,5e-05]
[1779110768247,51.46,77271.13,0.0,0.0,0.0,5e-05]
[1779110773283,51.46,77270.39,0.0,0.0,0.0,5e-05]
[1779110779605,51.46,77268.13,0.0,0.0,0.0,5e-05]
[1779110785369,51.46,77265.81,0.0,0.0,0.0,5e-05]
[1779110790405,51.46,77256.44,0.0,0.0,0.0,5e-05]
[1779110795439,51.46,77255.42,0.0,0.0,0.0,5e-05]
[1779110799750,51.46,77285.65,0.0,0.0,0.0,6e-05]
[1779110802500,51.46,77313.85,0.0,0.0,0.0,6e-05]
[1779110807536,51.46,77308.36,0.0,0.0,0.0,6e-05]
[1779110812570,51.46,77298.55,0.0,0.0,0.0,6e-05]
[1779110817605,51.46,77298.33,0.0,0.0,0.0,6e-05]
[1779110822641,51.46,77302.96,0.0,0.0,0.0,6e-05]
[1779110827676,51.46,77305.59,0.0,0.0,0.0,6e-05]
[1779110832711,51.46,77314.88,0.0,0.0,0.0,6e-05]
[1779110837745,51.46,77314.26,0.0,0.0,0.0,6e-05]
[1779110842781,51.46,77309.86,0.0,0.0,0.0,6e-05]
[1779110847815,51.46,77310.85,0.0,0.0,0.0,6e-05]
[1779110852851,51.46,77299.1,0.0,0.0,0.0,6e-05]
[1779110857885,51.46,77290.15,0.0,0.0,0.0,6e-05]
[1779110862921,51.46,77284.61,0.0,0.0,0.0,6e-05]
[1779110867965,51.46,77280.87,0.0,0.0,0.0,5e-05]
[1779110870976,51.46,77263.48,0.0,0.0,0.0,5e-05]
[1779110876012,51.46,77265.45,0.0,0.0,0.0,5e-05]
[1779110881047,51.46,77260.65,0.0,0.0,0.0,5e-05]
[1779110886083,51.46,77246.14,0.0,0.0,0.0,5e-05]
[1779110891125,51.46,77241.0,0.0,0.0,0.0,5e-05]
[1779110896154,51.46,77240.33,0.0,0.0,0.0,5e-05]
[1779110901188,51.46,77243.48,0.0,0.0,0.0,5e-05]
[1779110906225,51.46,77244.51,0.0,0.0,0.0,5e-05]
[1779110911263,51.46,77252.71,0.0,0.0,0.0,5e-05]
[1779110916295,51.46,77250.21,0.0,0.0,0.0,5e-05]
[1779110921330,51.46,77246.4,0.0,0.0,0.0,5e-05]
[1779110926366,51.46,77245.61,0.0,0.0,0.0,5e-05]
[1779110931403,51.46,77240.77,0.0,0.0,0.0,5e-05]
[1779110936436,51.46,77236.37,0.0,0.0,0.0,5e-05]
[1779110941470,51.46,77238.73,0.0,0.0,0.0,5e-05]
[1779110946505,51.46,77239.71,0.0,0.0,0.0,5e-05]
[1779110951540,51.46,77239.56,0.0,0.0,0.0,5e-05]
[1779110956576,51.46,77238.51,0.0,0.0,0.0,5e-05]
[1779110961610,51.46,77228.48,0.0,0.0,0.0,5e-05]
[1779110966645,51.46,77233.66,0.0,0.0,0.0,5e-05]
[1779110971679,51.46,77232.31,0.0,0.0,0.0,5e-05]
[1779110977725,51.46,77234.1,0.0,0.0,0.0,5e-05]
[1779110982759,51.46,77234.05,0.0,0.0,0.0,5e-05]
[1779110987795,51.46,77228.68,0.0,0.0,0.0,5e-05]
[1779110992829,51.46,77227.26,0.0,0.0,0.0,5e-05]
[1779110997865,51.46,77220.18,0.0,0.0,0.0,5e-05]
[1779111002914,51.46,77178.92,0.0,0.0,0.0,4e-05]
[1779111003921,51.46,77158.76,0.0,0.0,0.0,4e-05]
[1779111004920,51.46,77135.42,0.0,0.0,0.0,4e-05]
[1779111008954,51.46,77112.62,0.0,0.0,0.0,3e-05]
[1779111011974,51.46,77130.64,0.0,0.0,0.0,4e-05]
[1779111017021,51.46,77121.06,0.0,0.0,0.0,3e-05]
[1779111022059,51.46,77115.62,0.0,0.0,0.0,3e-05]
[1779111027096,51.46,77123.88,0.0,0.0,0.0,3e-05]
[1779111032133,51.46,77120.63,0.0,0.0,0.0,3e-05]
[1779111033140,51.46,77103.0,0.0,0.0,0.0,3e-05]
[1779111038184,51.46,77107.46,0.0,0.0,0.0,3e-05]
[1779111043217,51.46,77113.59,0.0,0.0,0.0,3e-05]
[1779111045227,51.46,77131.33,0.0,0.0,0.0,3e-05]
[1779111050262,51.46,77137.72,0.0,0.0,0.0,4e-05]
[1779111054288,51.46,77158.55,0.0,0.0,0.0,4e-05]
[1779111059331,51.46,77158.1,0.0,0.0,0.0,4e-05]
[1779111061647,51.46,77196.58,0.0,0.0,0.0,4e-05]
[1779111065389,51.46,77218.47,0.0,0.0,0.0,4e-05]
[1779111070427,51.46,77209.98,0.0,0.0,0.0,4e-05]
[1779111075469,51.46,77215.56,0.0,0.0,0.0,4e-05]
[1779111080524,51.46,77202.43,0.0,0.0,0.0,4e-05]
[1779111085532,51.46,77204.95,0.0,0.0,0.0,4e-05]
[1779111090569,51.46,77197.25,0.0,0.0,0.0,4e-05]
[1779111095603,51.46,77198.98,0.0,0.0,0.0,4e-05]
[1779111097616,51.46,77176.73,0.0,0.0,0.0,4e-05]
[1779111100637,51.46,77158.97,0.0,0.0,0.0,4e-05]
[1779111105672,51.46,77132.68,0.0,0.0,0.0,3e-05]
[1779111109700,51.46,77153.06,0.0,0.0,0.0,4e-05]
[1779111114735,51.46,77146.44,0.0,0.0,0.0,4e-05]
[1779111119770,51.46,77146.18,0.0,0.0,0.0,4e-05]
[1779111124810,51.46,77139.0,0.0,0.0,0.0,4e-05]
[1779111128852,51.46,77156.57,0.0,0.0,0.0,4e-05]
[1779111133886,51.46,77164.04,0.0,0.0,0.0,4e-05]
[1779111138911,51.46,77174.23,0.0,0.0,0.0,4e-05]
[1779111143947,51.46,77132.3,0.0,0.0,0.0,3e-05]
[1779111149020,51.46,77121.09,0.0,0.0,0.0,3e-05]
[1779111152358,51.46,77069.1,0.0,0.0,0.0,3e-05]
[1779111158089,51.46,77069.59,0.0,0.0,0.0,3e-05]
[1779111162119,51.46,77091.13,0.0,0.0,0.0,3e-05]
[1779111167154,51.46,77090.53,0.0,0.0,0.0,3e-05]
[1779111172192,51.46,77095.81,0.0,0.0,0.0,3e-05]
[1779111177225,51.46,77128.37,0.0,0.0,0.0,3e-05]
[1779111182261,51.46,77117.38,0.0,0.0,0.0,3e-05]
[1779111186288,51.46,77136.48,0.0,0.0,0.0,3e-05]
[1779111190324,51.46,77118.83,0.0,0.0,0.0,3e-05]
[1779111195363,51.46,77114.16,0.0,0.0,0.0,3e-05]
[1779111200398,51.46,77119.48,0.0,0.0,0.0,3e-05]
[1779111205435,51.46,77114.69,0.0,0.0,0.0,3e-05]
[1779111210467,51.46,77102.54,0.0,0.0,0.0,3e-05]
[1779111212812,51.46,77090.81,0.0,0.0,0.0,3e-05]
[1779111218526,51.46,77114.24,0.0,0.0,0.0,3e-05]
[1779111223561,51.46,77128.81,0.0,0.0,0.0,3e-05]
[1779111228596,51.46,77114.65,0.0,0.0,0.0,3e-05]
[1779111233634,51.46,77127.74,0.0,0.0,0.0,3e-05]
[1779111238670,51.46,77144.94,0.0,0.0,0.0,3e-05]
[1779111243040,51.46,77164.23,0.0,0.0,0.0,4e-05]
[1779111248752,51.46,77159.02,0.0,0.0,0.0,4e-05]
[1779111253112,51.46,77184.41,0.0,0.0,0.0,4e-05]
[1779111258823,51.46,77164.68,0.0,0.0,0.0,4e-05]
[1779111263858,51.46,77153.39,0.0,0.0,0.0,4e-05]
[1779111268887,51.46,77137.73,0.0,0.0,0.0,3e-05]
[1779111273254,51.46,77106.3,0.0,0.0,0.0,3e-05]
[1779111278958,51.46,77112.84,0.0,0.0,0.0,3e-05]
[1779111283994,51.46,77111.09,0.0,0.0,0.0,3e-05]
[1779111289033,51.46,77116.93,0.0,0.0,0.0,3e-05]
[1779111294070,51.46,77115.3,0.0,0.0,0.0,3e-05]
[1779111299103,51.46,77105.39,0.0,0.0,0.0,3e-05]
[1779111303471,51.46,77084.41,0.0,0.0,0.0,3e-05]
[1779111309177,51.46,77099.28,0.0,0.0,0.0,3e-05]
[1779111314212,51.46,77091.66,0.0,0.0,0.0,3e-05]
[1779111319246,51.46,77101.63,0.0,0.0,0.0,3e-05]
[1779111324283,51.46,77127.86,0.0,0.0,0.0,3e-05]
[1779111329319,51.46,77125.14,0.0,0.0,0.0,3e-05]
[1779111334353,51.46,77127.69,0.0,0.0,0.0,3e-05]
[1779111339390,51.46,77125.22,0.0,0.0,0.0,3e-05]
[1779111344424,51.46,77139.24,0.0,0.0,0.0,3e-05]
[1779111349458,51.46,77133.96,0.0,0.0,0.0,3e-05]
[1779111354495,51.46,77144.77,0.0,0.0,0.0,3e-05]
[1779111359528,51.46,77145.94,0.0,0.0,0.0,3e-05]
[1779111364570,51.46,77126.42,0.0,0.0,0.0,3e-05]
[1779111367591,51.46,77099.76,0.0,0.0,0.0,3e-05]
[1779111371620,51.46,77074.43,0.0,0.0,0.0,3e-05]
[1779111375657,51.46,77041.03,0.0,0.0,0.0,3e-05]
[1779111377674,51.46,77007.87,0.0,0.0,0.0,2e-05]
[1779111378681,51.46,76983.19,0.0,0.0,0.0,2e-05]
[1779111383726,51.46,76975.0,0.0,0.0,0.0,2e-05]
[1779111388762,51.46,76996.27,0.0,0.0,0.0,2e-05]
[1779111394135,51.46,77002.2,0.0,0.0,0.0,2e-05]
[1779111399857,51.46,76976.75,0.0,0.0,0.0,2e-05]
[1779111400851,51.46,76957.57,0.0,0.0,0.0,2e-05]
[1779111401859,51.46,76939.75,0.0,0.0,0.0,2e-05]
[1779111406913,51.46,76910.89,0.0,0.0,0.0,2e-05]
[1779111411950,51.46,76900.81,0.0,0.0,0.0,2e-05]
[1779111414339,51.46,76849.24,0.0,0.0,0.0,1e-05]
[1779111415985,51.46,76825.38,0.0,0.0,0.0,1e-05]
[1779111421022,51.46,76812.68,0.0,0.0,0.0,1e-05]
[1779111422026,51.46,76831.0,0.0,0.0,0.0,1e-05]
[1779111424380,51.46,76869.31,0.0,0.0,0.0,2e-05]
[1779111430116,51.46,76866.11,0.0,0.0,0.0,2e-05]
[1779111433123,51.46,76836.6,0.0,0.0,0.0,1e-05]
[1779111438166,51.46,76828.85,0.0,0.0,0.0,1e-05]
[1779111443208,51.46,76858.23,0.0,0.0,0.0,1e-05]
[1779111448249,51.46,76830.7,0.0,0.0,0.0,1e-05]
[1779111453277,51.46,76832.56,0.0,0.0,0.0,1e-05]
[1779111458312,51.46,76851.05,0.0,0.0,0.0,1e-05]
[1779111463348,51.46,76851.06,0.0,0.0,0.0,1e-05]
[1779111468382,51.46,76828.14,0.0,0.0,0.0,1e-05]
[1779111470793,51.46,76795.76,0.0,0.0,0.0,1e-05]
[1779111472425,51.46,76776.96,0.0,0.0,0.0,1e-05]
[1779111474444,51.46,76745.84,0.0,0.0,0.0,1e-05]
[1779111479486,51.46,76737.99,0.0,0.0,0.0,1e-05]
[1779111484544,51.46,76717.66,0.0,0.0,0.0,1e-05]
[1779111489562,51.46,76725.34,0.0,0.0,0.0,1e-05]
[1779111490575,51.46,76756.88,0.0,0.0,0.0,1e-05]
[1779111493604,51.46,76810.49,0.0,0.0,0.0,1e-05]
[1779111498640,51.46,76815.53,0.0,0.0,0.0,1e-05]
[1779111503680,51.46,76820.78,0.0,0.0,0.0,1e-05]
[1779111506702,51.46,76789.04,0.0,0.0,0.0,1e-05]
[1779111508717,51.46,76812.39,0.0,0.0,0.0,1e-05]
[1779111513751,51.46,76838.97,0.0,0.0,0.0,1e-05]
[1779111518789,51.46,76837.25,0.0,0.0,0.0,1e-05]
[1779111523823,51.46,76838.56,0.0,0.0,0.0,1e-05]
[1779111528856,51.46,76826.08,0.0,0.0,0.0,1e-05]
[1779111531882,51.46,76852.69,0.0,0.0,0.0,1e-05]
[1779111533895,51.46,76874.09,0.0,0.0,0.0,2e-05]
[1779111537927,51.46,76913.43,0.0,0.0,0.0,2e-05]
[1779111538938,51.46,76940.53,0.0,0.0,0.0,2e-05]
[1779111543997,51.46,76928.49,0.0,0.0,0.0,2e-05]
[1779111545001,51.46,76961.9,0.0,0.0,0.0,2e-05]
[1779111546006,51.46,76983.74,0.0,0.0,0.0,2e-05]
[1779111551436,51.46,76986.18,0.0,0.0,0.0,2e-05]
[1779111557126,51.46,76964.75,0.0,0.0,0.0,2e-05]
[1779111562148,51.46,76957.82,0.0,0.0,0.0,2e-05]
[1779111565166,51.46,76939.93,0.0,0.0,0.0,2e-05]
[1779111570203,51.46,76921.97,0.0,0.0,0.0,2e-05]
[1779111575237,51.46,76933.74,0.0,0.0,0.0,2e-05]
[1779111580273,51.46,76939.57,0.0,0.0,0.0,2e-05]
[1779111585317,51.46,76940.71,0.0,0.0,0.0,2e-05]
[1779111590354,51.46,76940.28,0.0,0.0,0.0,2e-05]
[1779111593376,51.46,76962.79,0.0,0.0,0.0,2e-05]
[1779111598410,51.46,76976.15,0.0,0.0,0.0,2e-05]
[1779111603458,51.46,76976.11,0.0,0.0,0.0,2e-05]
[1779111608491,51.46,76967.92,0.0,0.0,0.0,2e-05]
[1779111613521,51.46,76958.16,0.0,0.0,0.0,2e-05]
[1779111618560,51.46,76945.22,0.0,0.0,0.0,2e-05]
[1779111623594,51.46,76942.37,0.0,0.0,0.0,2e-05]
[1779111628635,51.46,76930.29,0.0,0.0,0.0,2e-05]
[1779111633674,51.46,76936.94,0.0,0.0,0.0,2e-05]
[1779111638701,51.46,76927.78,0.0,0.0,0.0,2e-05]
[1779111642120,51.46,76905.04,0.0,0.0,0.0,2e-05]
[1779111646757,51.46,76886.04,0.0,0.0,0.0,2e-05]
[1779111650794,51.46,76858.67,0.0,0.0,0.0,1e-05]
[1779111652803,51.46,76837.37,0.0,0.0,0.0,1e-05]
[1779111657838,51.46,76849.8,0.0,0.0,0.0,1e-05]
[1779111660860,51.46,76869.75,0.0,0.0,0.0,1e-05]
[1779111662872,51.46,76890.57,0.0,0.0,0.0,2e-05]
[1779111667911,51.46,76889.09,0.0,0.0,0.0,2e-05]
[1779111672947,51.46,76881.13,0.0,0.0,0.0,2e-05]
[1779111677981,51.46,76882.8,0.0,0.0,0.0,2e-05]
[1779111683016,51.46,76875.87,0.0,0.0,0.0,1e-05]
[1779111688050,51.46,76881.44,0.0,0.0,0.0,2e-05]
[1779111693087,51.46,76889.89,0.0,0.0,0.0,2e-05]
[1779111698122,51.46,76879.98,0.0,0.0,0.0,1e-05]
[1779111703157,51.46,76867.02,0.0,0.0,0.0,1e-05]
[1779111708194,51.46,76867.76,0.0,0.0,0.0,1e-05]
[1779111711213,51.46,76849.74,0.0,0.0,0.0,1e-05]
[1779111716248,51.46,76850.23,0.0,0.0,0.0,1e-05]
[1779111719269,51.46,76830.25,0.0,0.0,0.0,1e-05]
[1779111722739,51.46,76806.06,0.0,0.0,0.0,1e-05]
[1779111725318,51.46,76786.79,0.0,0.0,0.0,1e-05]
[1779111730400,51.46,76771.04,0.0,0.0,0.0,1e-05]
[1779111735436,51.46,76765.89,0.0,0.0,0.0,1e-05]
[1779111740471,51.46,76770.4,0.0,0.0,0.0,1e-05]
[1779111742903,51.46,76746.74,0.0,0.0,0.0,1e-05]
[1779111748539,51.46,76746.82,0.0,0.0,0.0,1e-05]
[1779111751563,51.46,76729.22,0.0,0.0,0.0,1e-05]
[1779111756603,51.46,76734.87,0.0,0.0,0.0,1e-05]
[1779111758616,51.46,76755.09,0.0,0.0,0.0,1e-05]
[1779111763654,51.46,76745.56,0.0,0.0,0.0,1e-05]
[1779111768689,51.46,76745.72,0.0,0.0,0.0,1e-05]
[1779111773723,51.46,76744.18,0.0,0.0,0.0,1e-05]
[1779111778761,51.46,76757.49,0.0,0.0,0.0,1e-05]
[1779111783799,51.46,76772.3,0.0,0.0,0.0,1e-05]
[1779111785813,51.46,76795.43,0.0,0.0,0.0,1e-05]
[1779111790848,51.46,76795.32,0.0,0.0,0.0,1e-05]
[1779111795883,51.46,76809.11,0.0,0.0,0.0,1e-05]
[1779111800922,51.46,76822.7,0.0,0.0,0.0,1e-05]
[1779111805956,51.46,76822.03,0.0,0.0,0.0,1e-05]
[1779111810990,51.46,76811.3,0.0,0.0,0.0,1e-05]
[1779111816058,51.46,76810.45,0.0,0.0,0.0,1e-05]
[1779111817043,51.46,76828.52,0.0,0.0,0.0,1e-05]
[1779111818049,51.46,76859.41,0.0,0.0,0.0,1e-05]
[1779111823103,51.46,76855.15,0.0,0.0,0.0,1e-05]
[1779111828132,51.46,76874.69,0.0,0.0,0.0,1e-05]
[1779111829138,51.46,76912.89,0.0,0.0,0.0,2e-05]
[1779111830147,51.46,76950.43,0.0,0.0,0.0,2e-05]
[1779111831167,51.46,76972.2,0.0,0.0,0.0,2e-05]
[1779111836217,51.46,76981.46,0.0,0.0,0.0,2e-05]
[1779111837232,51.46,77004.64,0.0,0.0,0.0,2e-05]
[1779111838231,51.46,77025.21,0.0,0.0,0.0,2e-05]
[1779111842262,51.46,77045.48,0.0,0.0,0.0,2e-05]
[1779111844276,51.46,77025.59,0.0,0.0,0.0,2e-05]
[1779111848305,51.46,77002.9,0.0,0.0,0.0,2e-05]
[1779111850321,51.46,76980.04,0.0,0.0,0.0,2e-05]
[1779111853343,51.46,76950.6,0.0,0.0,0.0,2e-05]
[1779111855355,51.46,76929.21,0.0,0.0,0.0,2e-05]
[1779111859406,51.46,76910.01,0.0,0.0,0.0,2e-05]
[1779111863416,51.46,76879.91,0.0,0.0,0.0,1e-05]
[1779111868449,51.46,76875.06,0.0,0.0,0.0,1e-05]
[1779111873483,51.46,76858.05,0.0,0.0,0.0,1e-05]
[1779111876504,51.46,76838.37,0.0,0.0,0.0,1e-05]
[1779111881539,51.46,76840.32,0.0,0.0,0.0,1e-05]
[1779111883941,51.46,76815.64,0.0,0.0,0.0,1e-05]
[1779111889601,51.46,76789.13,0.0,0.0,0.0,1e-05]
[1779111894641,51.46,76778.57,0.0,0.0,0.0,1e-05]
[1779111896650,51.46,76747.18,0.0,0.0,0.0,1e-05]
[1779111901756,51.46,76753.32,0.0,0.0,0.0,1e-05]
[1779111904100,51.46,76722.67,0.0,0.0,0.0,1e-05]
[1779111906763,51.46,76700.6,0.0,0.0,0.0,1e-05]
[1779111908769,51.46,76658.07,0.0,0.0,0.0,1e-05]
[1779111914190,51.46,76650.83,0.0,0.0,0.0,1e-05]
[1779111919852,51.46,76671.02,0.0,0.0,0.0,1e-05]
[1779111924274,51.46,76718.44,0.0,0.0,0.0,1e-05]
[1779111925922,51.46,76740.53,0.0,0.0,0.0,1e-05]
[1779111930948,51.46,76747.47,0.0,0.0,0.0,1e-05]
[1779111935995,51.46,76733.99,0.0,0.0,0.0,1e-05]
[1779111940020,51.46,76753.54,0.0,0.0,0.0,1e-05]
[1779111944450,51.46,76789.44,0.0,0.0,0.0,1e-05]
[1779111948097,51.46,76820.97,0.0,0.0,0.0,1e-05]
[1779111950095,51.46,76846.25,0.0,0.0,0.0,1e-05]
[1779111952109,51.46,76866.14,0.0,0.0,0.0,1e-05]
[1779111956137,51.46,76888.57,0.0,0.0,0.0,1e-05]
[1779111960169,51.46,76914.08,0.0,0.0,0.0,2e-05]
[1779111962195,51.46,76889.43,0.0,0.0,0.0,1e-05]
[1779111967242,51.46,76894.2,0.0,0.0,0.0,1e-05]
[1779111970284,51.46,76831.42,0.0,0.0,0.0,1e-05]
[1779111971278,51.46,76785.49,0.0,0.0,0.0,1e-05]
[1779111976310,51.46,76779.99,0.0,0.0,0.0,1e-05]
[1779111981353,51.46,76773.14,0.0,0.0,0.0,1e-05]
[1779111984367,51.46,76791.86,0.0,0.0,0.0,1e-05]
[1779111989404,51.46,76778.32,0.0,0.0,0.0,1e-05]
[1779111992430,51.46,76764.61,0.0,0.0,0.0,1e-05]
[1779111997468,51.46,76780.73,0.0,0.0,0.0,1e-05]
[1779112002508,51.46,76796.18,0.0,0.0,0.0,1e-05]
[1779112007535,51.46,76791.67,0.0,0.0,0.0,1e-05]
[1779112012570,51.46,76808.26,0.0,0.0,0.0,1e-05]
[1779112017607,51.46,76814.21,0.0,0.0,0.0,1e-05]
[1779112022643,51.46,76812.64,0.0,0.0,0.0,1e-05]
[1779112027677,51.46,76826.45,0.0,0.0,0.0,1e-05]
[1779112032717,51.46,76832.01,0.0,0.0,0.0,1e-05]
[1779112034731,51.46,76812.86,0.0,0.0,0.0,1e-05]
[1779112039774,51.46,76812.39,0.0,0.0,0.0,1e-05]
[1779112042792,51.46,76840.22,0.0,0.0,0.0,1e-05]
[1779112045284,51.46,76864.23,0.0,0.0,0.0,1e-05]
[1779112050853,51.46,76866.09,0.0,0.0,0.0,1e-05]
[1779112055353,51.46,76892.74,0.0,0.0,0.0,1e-05]
[1779112060928,51.46,76884.83,0.0,0.0,0.0,1e-05]
[1779112065969,51.46,76881.24,0.0,0.0,0.0,1e-05]
[1779112071006,51.46,76878.03,0.0,0.0,0.0,1e-05]
[1779112076042,51.46,76889.14,0.0,0.0,0.0,1e-05]
[1779112079064,51.46,76907.74,0.0,0.0,0.0,1e-05]
[1779112084100,51.46,76911.1,0.0,0.0,0.0,1e-05]
[1779112089140,51.46,76925.73,0.0,0.0,0.0,2e-05]
[1779112094177,51.46,76952.71,0.0,0.0,0.0,2e-05]
[1779112097200,51.46,76932.2,0.0,0.0,0.0,2e-05]
[1779112102234,51.46,76932.87,0.0,0.0,0.0,2e-05]
[1779112107270,51.46,76935.51,0.0,0.0,0.0,2e-05]
[1779112112304,51.46,76927.12,0.0,0.0,0.0,2e-05]
[1779112117339,51.46,76908.08,0.0,0.0,0.0,1e-05]
[1779112122374,51.46,76921.46,0.0,0.0,0.0,2e-05]
[1779112127410,51.46,76897.54,0.0,0.0,0.0,1e-05]
[1779112130431,51.46,76878.59,0.0,0.0,0.0,1e-05]
[1779112135474,51.46,76877.86,0.0,0.0,0.0,1e-05]
[1779112137479,51.46,76900.21,0.0,0.0,0.0,1e-05]
[1779112142516,51.46,76889.89,0.0,0.0,0.0,1e-05]
[1779112145537,51.46,76911.72,0.0,0.0,0.0,1e-05]
[1779112150575,51.46,76905.34,0.0,0.0,0.0,1e-05]
[1779112155612,51.46,76918.63,0.0,0.0,0.0,2e-05]
[1779112160643,51.46,76925.72,0.0,0.0,0.0,2e-05]
[1779112165680,51.46,76933.42,0.0,0.0,0.0,2e-05]
[1779112170711,51.46,76924.97,0.0,0.0,0.0,2e-05]
[1779112175746,51.46,76941.01,0.0,0.0,0.0,2e-05]
[1779112180782,51.46,76936.63,0.0,0.0,0.0,2e-05]
[1779112183802,51.46,76915.96,0.0,0.0,0.0,1e-05]
[1779112188837,51.46,76903.91,0.0,0.0,0.0,1e-05]
[1779112193875,51.46,76894.09,0.0,0.0,0.0,1e-05]
[1779112197900,51.46,76875.22,0.0,0.0,0.0,1e-05]
[1779112202946,51.46,76874.69,0.0,0.0,0.0,1e-05]
[1779112207995,51.46,76901.73,0.0,0.0,0.0,1e-05]
[1779112213029,51.46,76895.12,0.0,0.0,0.0,1e-05]
[1779112217058,51.46,76873.63,0.0,0.0,0.0,1e-05]
[1779112222097,51.46,76847.93,0.0,0.0,0.0,1e-05]
[1779112227133,51.46,76848.15,0.0,0.0,0.0,1e-05]
[1779112232167,51.46,76864.09,0.0,0.0,0.0,1e-05]
[1779112237202,51.46,76886.48,0.0,0.0,0.0,1e-05]
[1779112242237,51.46,76900.36,0.0,0.0,0.0,1e-05]
[1779112247273,51.46,76894.88,0.0,0.0,0.0,1e-05]
[1779112249295,51.46,76914.62,0.0,0.0,0.0,1e-05]
[1779112252313,51.46,76934.0,0.0,0.0,0.0,2e-05]
[1779112255346,51.46,76953.75,0.0,0.0,0.0,2e-05]
[1779112260373,51.46,76949.36,0.0,0.0,0.0,2e-05]
[1779112265409,51.46,76966.72,0.0,0.0,0.0,2e-05]
[1779112270447,51.46,76969.18,0.0,0.0,0.0,2e-05]
[1779112275479,51.46,76963.76,0.0,0.0,0.0,2e-05]
[1779112280514,51.46,76952.89,0.0,0.0,0.0,2e-05]
[1779112285552,51.46,76945.5,0.0,0.0,0.0,2e-05]
[1779112290584,51.46,76943.58,0.0,0.0,0.0,2e-05]
[1779112295619,51.46,76939.9,0.0,0.0,0.0,2e-05]
[1779112300654,51.46,76945.16,0.0,0.0,0.0,2e-05]
[1779112305689,51.46,76941.55,0.0,0.0,0.0,2e-05]
[1779112310724,51.46,76919.49,0.0,0.0,0.0,1e-05]
[1779112315760,51.46,76916.46,0.0,0.0,0.0,1e-05]
[1779112320795,51.46,76913.21,0.0,0.0,0.0,1e-05]
[1779112325838,51.46,76931.79,0.0,0.0,0.0,2e-05]
[1779112330873,51.46,76932.63,0.0,0.0,0.0,2e-05]
[1779112332887,51.46,76914.39,0.0,0.0,0.0,1e-05]
[1779112337923,51.46,76922.13,0.0,0.0,0.0,1e-05]
[1779112341950,51.46,76940.76,0.0,0.0,0.0,2e-05]
[1779112346989,51.46,76958.28,0.0,0.0,0.0,2e-05]
[1779112352021,51.46,76969.73,0.0,0.0,0.0,2e-05]
[1779112357055,51.46,76967.86,0.0,0.0,0.0,2e-05]
[1779112362090,51.46,76945.95,0.0,0.0,0.0,2e-05]
[1779112367125,51.46,76950.28,0.0,0.0,0.0,2e-05]
[1779112372160,51.46,76956.38,0.0,0.0,0.0,2e-05]
[1779112377195,51.46,76944.77,0.0,0.0,0.0,2e-05]
[1779112382236,51.46,76935.39,0.0,0.0,0.0,2e-05]
[1779112385258,51.46,76962.18,0.0,0.0,0.0,2e-05]
[1779112390315,51.46,76953.36,0.0,0.0,0.0,2e-05]
[1779112395339,51.46,76973.59,0.0,0.0,0.0,2e-05]
[1779112400375,51.46,76982.18,0.0,0.0,0.0,2e-05]
[1779112405410,51.46,76998.89,0.0,0.0,0.0,2e-05]
[1779112410444,51.46,77003.85,0.0,0.0,0.0,2e-05]
[1779112415480,51.46,77006.96,0.0,0.0,0.0,2e-05]
[1779112420518,51.46,77001.47,0.0,0.0,0.0,2e-05]
[1779112425552,51.46,76987.94,0.0,0.0,0.0,2e-05]
[1779112430587,51.46,76993.15,0.0,0.0,0.0,2e-05]
[1779112435623,51.46,76988.96,0.0,0.0,0.0,2e-05]
[1779112439650,51.46,77010.53,0.0,0.0,0.0,2e-05]
[1779112444685,51.46,77018.02,0.0,0.0,0.0,2e-05]
[1779112449722,51.46,77009.28,0.0,0.0,0.0,2e-05]
[1779112454757,51.46,77017.32,0.0,0.0,0.0,2e-05]
[1779112460328,51.46,77015.88,0.0,0.0,0.0,2e-05]
[1779112465836,51.46,77003.88,0.0,0.0,0.0,2e-05]
[1779112470397,51.46,77022.65,0.0,0.0,0.0,2e-05]
[1779112475905,51.46,77045.61,0.0,0.0,0.0,2e-05]
[1779112478926,51.46,77076.71,0.0,0.0,0.0,2e-05]
[1779112482955,51.46,77051.69,0.0,0.0,0.0,2e-05]
[1779112487990,51.46,77040.71,0.0,0.0,0.0,2e-05]
[1779112490554,51.46,77022.35,0.0,0.0,0.0,2e-05]
[1779112496049,51.46,77007.21,0.0,0.0,0.0,2e-05]
[1779112501084,51.46,76993.01,0.0,0.0,0.0,2e-05]
[1779112506128,51.46,76976.11,0.0,0.0,0.0,2e-05]
[1779112511170,51.46,76946.39,0.0,0.0,0.0,2e-05]
[1779112516200,51.46,76941.38,0.0,0.0,0.0,1e-05]
[1779112519221,51.46,76920.15,0.0,0.0,0.0,1e-05]
[1779112522242,51.46,76900.38,0.0,0.0,0.0,1e-05]
[1779112527277,51.46,76917.22,0.0,0.0,0.0,1e-05]
[1779112532312,51.46,76917.29,0.0,0.0,0.0,1e-05]
[1779112537355,51.46,76939.87,0.0,0.0,0.0,1e-05]
[1779112542391,51.46,76940.23,0.0,0.0,0.0,1e-05]
[1779112547425,51.46,76934.89,0.0,0.0,0.0,1e-05]
[1779112552468,51.46,76926.17,0.0,0.0,0.0,1e-05]
[1779112557495,51.46,76938.0,0.0,0.0,0.0,1e-05]
[1779112562530,51.46,76920.71,0.0,0.0,0.0,1e-05]
[1779112567568,51.46,76918.02,0.0,0.0,0.0,1e-05]
[1779112572605,51.46,76926.43,0.0,0.0,0.0,1e-05]
[1779112577642,51.46,76951.13,0.0,0.0,0.0,2e-05]
[1779112582679,51.46,76940.18,0.0,0.0,0.0,1e-05]
[1779112587713,51.46,76948.42,0.0,0.0,0.0,2e-05]
[1779112592748,51.46,76953.68,0.0,0.0,0.0,2e-05]
[1779112597784,51.46,76950.28,0.0,0.0,0.0,1e-05]
[1779112602820,51.46,76962.91,0.0,0.0,0.0,2e-05]
[1779112607858,51.46,76977.79,0.0,0.0,0.0,2e-05]
[1779112611426,51.46,76997.44,0.0,0.0,0.0,2e-05]
[1779112616923,51.46,76994.73,0.0,0.0,0.0,2e-05]
[1779112621958,51.46,76984.2,0.0,0.0,0.0,2e-05]
[1779112626994,51.46,76970.5,0.0,0.0,0.0,2e-05]
[1779112632030,51.46,76960.72,0.0,0.0,0.0,2e-05]
[1779112635051,51.46,76940.35,0.0,0.0,0.0,1e-05]
[1779112640086,51.46,76941.94,0.0,0.0,0.0,1e-05]
[1779112643108,51.46,76917.42,0.0,0.0,0.0,1e-05]
[1779112648142,51.46,76907.74,0.0,0.0,0.0,1e-05]
[1779112651724,51.46,76887.59,0.0,0.0,0.0,1e-05]
[1779112657205,51.46,76891.05,0.0,0.0,0.0,1e-05]
[1779112662248,51.46,76886.35,0.0,0.0,0.0,1e-05]
[1779112667275,51.46,76870.62,0.0,0.0,0.0,1e-05]
[1779112672312,51.46,76865.14,0.0,0.0,0.0,1e-05]
[1779112677345,51.46,76864.59,0.0,0.0,0.0,1e-05]
[1779112682384,51.46,76856.78,0.0,0.0,0.0,1e-05]
[1779112687417,51.46,76878.22,0.0,0.0,0.0,1e-05]
[1779112691446,51.46,76905.5,0.0,0.0,0.0,1e-05]
[1779112694471,51.46,76925.69,0.0,0.0,0.0,1e-05]
[1779112698497,51.46,76906.55,0.0,0.0,0.0,1e-05]
[1779112703561,51.46,76886.67,0.0,0.0,0.0,1e-05]
[1779112704542,51.46,76860.01,0.0,0.0,0.0,1e-05]
[1779112709577,51.46,76877.86,0.0,0.0,0.0,1e-05]
[1779112714612,51.46,76877.15,0.0,0.0,0.0,1e-05]
[1779112719657,51.46,76854.86,0.0,0.0,0.0,1e-05]
[1779112723683,51.46,76876.85,0.0,0.0,0.0,1e-05]
[1779112728723,51.46,76876.04,0.0,0.0,0.0,1e-05]
[1779112732752,51.46,76855.56,0.0,0.0,0.0,1e-05]
[1779112737785,51.46,76863.43,0.0,0.0,0.0,1e-05]
[1779112742821,51.46,76868.21,0.0,0.0,0.0,1e-05]
[1779112747855,51.46,76860.98,0.0,0.0,0.0,1e-05]
[1779112752921,51.46,76866.64,0.0,0.0,0.0,1e-05]
[1779112757926,51.46,76867.33,0.0,0.0,0.0,1e-05]
[1779112762965,51.46,76868.96,0.0,0.0,0.0,1e-05]
[1779112764983,51.46,76850.12,0.0,0.0,0.0,1e-05]
[1779112768007,51.46,76869.01,0.0,0.0,0.0,1e-05]
[1779112773036,51.46,76858.97,0.0,0.0,0.0,1e-05]
[1779112778071,51.46,76862.22,0.0,0.0,0.0,1e-05]
[1779112783112,51.46,76860.18,0.0,0.0,0.0,1e-05]
[1779112788151,51.46,76865.38,0.0,0.0,0.0,1e-05]
[1779112790162,51.46,76886.23,0.0,0.0,0.0,1e-05]
[1779112795197,51.46,76898.81,0.0,0.0,0.0,1e-05]
[1779112800233,51.46,76881.28,0.0,0.0,0.0,1e-05]
[1779112805282,51.46,76866.48,0.0,0.0,0.0,1e-05]
[1779112810370,51.46,76866.68,0.0,0.0,0.0,1e-05]
[1779112815419,51.46,76849.65,0.0,0.0,0.0,1e-05]
[1779112817392,51.46,76828.25,0.0,0.0,0.0,1e-05]
[1779112819407,51.46,76806.68,0.0,0.0,0.0,1e-05]
[1779112824444,51.46,76793.85,0.0,0.0,0.0,1e-05]
[1779112829480,51.46,76794.82,0.0,0.0,0.0,1e-05]
[1779112834514,51.46,76793.21,0.0,0.0,0.0,1e-05]
[1779112838548,51.46,76815.85,0.0,0.0,0.0,1e-05]
[1779112841570,51.46,76834.5,0.0,0.0,0.0,1e-05]
[1779112846605,51.46,76843.03,0.0,0.0,0.0,1e-05]
[1779112848619,51.46,76823.5,0.0,0.0,0.0,1e-05]
[1779112853663,51.46,76828.08,0.0,0.0,0.0,1e-05]
[1779112858696,51.46,76817.04,0.0,0.0,0.0,1e-05]
[1779112863731,51.46,76823.19,0.0,0.0,0.0,1e-05]
[1779112868769,51.46,76833.82,0.0,0.0,0.0,1e-05]
[1779112873804,51.46,76830.78,0.0,0.0,0.0,1e-05]
[1779112878837,51.46,76842.37,0.0,0.0,0.0,1e-05]
[1779112883874,51.46,76840.99,0.0,0.0,0.0,1e-05]
[1779112885891,51.46,76814.89,0.0,0.0,0.0,1e-05]
[1779112890926,51.46,76811.01,0.0,0.0,0.0,1e-05]
[1779112895961,51.46,76814.88,0.0,0.0,0.0,1e-05]
[1779112899989,51.46,76787.4,0.0,0.0,0.0,1e-05]
[1779112905028,51.46,76808.53,0.0,0.0,0.0,1e-05]
[1779112910061,51.46,76798.83,0.0,0.0,0.0,1e-05]
[1779112915095,51.46,76807.31,0.0,0.0,0.0,1e-05]
[1779112920133,51.46,76810.53,0.0,0.0,0.0,1e-05]
[1779112925167,51.46,76801.73,0.0,0.0,0.0,1e-05]
[1779112930202,51.46,76809.66,0.0,0.0,0.0,1e-05]
[1779112935237,51.46,76796.76,0.0,0.0,0.0,1e-05]
[1779112940274,51.46,76791.36,0.0,0.0,0.0,1e-05]
[1779112945307,51.46,76781.29,0.0,0.0,0.0,1e-05]
[1779112950343,51.46,76799.37,0.0,0.0,0.0,1e-05]
[1779112955377,51.46,76797.62,0.0,0.0,0.0,1e-05]
[1779112960418,51.46,76785.39,0.0,0.0,0.0,1e-05]
[1779112961976,51.46,76761.95,0.0,0.0,0.0,1e-05]
[1779112967461,51.46,76761.87,0.0,0.0,0.0,1e-05]
[1779112972496,51.46,76765.51,0.0,0.0,0.0,1e-05]
[1779112977531,51.46,76767.17,0.0,0.0,0.0,1e-05]
[1779112982566,51.46,76746.96,0.0,0.0,0.0,1e-05]
[1779112987601,51.46,76749.73,0.0,0.0,0.0,1e-05]
[1779112992637,51.46,76763.65,0.0,0.0,0.0,1e-05]
[1779112996665,51.46,76785.03,0.0,0.0,0.0,1e-05]
[1779113001700,51.46,76767.66,0.0,0.0,0.0,1e-05]
[1779113006734,51.46,76784.81,0.0,0.0,0.0,1e-05]
[1779113011769,51.46,76782.89,0.0,0.0,0.0,1e-05]
[1779113016804,51.46,76788.46,0.0,0.0,0.0,1e-05]
[1779113021839,51.46,76789.88,0.0,0.0,0.0,1e-05]
[1779113026875,51.46,76781.93,0.0,0.0,0.0,1e-05]
[1779113031910,51.46,76777.2,0.0,0.0,0.0,1e-05]
[1779113036946,51.46,76774.71,0.0,0.0,0.0,1e-05]
[1779113041980,51.46,76771.39,0.0,0.0,0.0,1e-05]
[1779113047015,51.46,76779.11,0.0,0.0,0.0,1e-05]
[1779113052052,51.46,76787.64,0.0,0.0,0.0,1e-05]
[1779113056083,51.46,76810.45,0.0,0.0,0.0,1e-05]
[1779113061126,51.46,76808.53,0.0,0.0,0.0,1e-05]
[1779113063135,51.46,76839.83,0.0,0.0,0.0,1e-05]
[1779113068173,51.46,76823.94,0.0,0.0,0.0,1e-05]
[1779113073208,51.46,76822.06,0.0,0.0,0.0,1e-05]
[1779113078243,51.46,76842.19,0.0,0.0,0.0,1e-05]
[1779113083287,51.46,76848.88,0.0,0.0,0.0,1e-05]
[1779113088314,51.46,76858.7,0.0,0.0,0.0,1e-05]
[1779113093350,51.46,76867.49,0.0,0.0,0.0,1e-05]
[1779113098384,51.46,76886.81,0.0,0.0,0.0,1e-05]
[1779113103419,51.46,76902.47,0.0,0.0,0.0,1e-05]
[1779113108456,51.46,76882.67,0.0,0.0,0.0,1e-05]
[1779113113494,51.46,76881.41,0.0,0.0,0.0,1e-05]
[1779113118526,51.46,76878.25,0.0,0.0,0.0,1e-05]
[1779113123562,51.46,76879.3,0.0,0.0,0.0,1e-05]
[1779113128597,51.46,76872.62,0.0,0.0,0.0,1e-05]
[1779113131634,51.46,76857.2,0.0,0.0,0.0,1e-05]
[1779113136675,51.46,76848.62,0.0,0.0,0.0,1e-05]
[1779113141704,51.46,76844.62,0.0,0.0,0.0,1e-05]
[1779113146294,51.46,76867.13,0.0,0.0,0.0,1e-05]
[1779113151778,51.46,76864.54,0.0,0.0,0.0,1e-05]
[1779113154811,51.46,76827.87,0.0,0.0,0.0,1e-05]
[1779113156378,51.46,76773.74,0.0,0.0,0.0,1e-05]
[1779113161850,51.46,76745.21,0.0,0.0,0.0,1e-05]
[1779113165880,51.46,76765.98,0.0,0.0,0.0,1e-05]
[1779113167896,51.46,76742.85,0.0,0.0,0.0,1e-05]
[1779113171925,51.46,76764.35,0.0,0.0,0.0,1e-05]
[1779113176958,51.46,76771.66,0.0,0.0,0.0,1e-05]
[1779113182003,51.46,76752.66,0.0,0.0,0.0,1e-05]
[1779113187042,51.46,76740.46,0.0,0.0,0.0,1e-05]
[1779113192085,51.46,76741.01,0.0,0.0,0.0,1e-05]
[1779113197120,51.46,76760.31,0.0,0.0,0.0,1e-05]
[1779113202156,51.46,76775.88,0.0,0.0,0.0,1e-05]
[1779113207190,51.46,76763.91,0.0,0.0,0.0,1e-05]
[1779113212226,51.46,76762.8,0.0,0.0,0.0,1e-05]
[1779113217260,51.46,76770.76,0.0,0.0,0.0,1e-05]
[1779113221288,51.46,76792.28,0.0,0.0,0.0,1e-05]
[1779113226324,51.46,76779.22,0.0,0.0,0.0,1e-05]
[1779113228337,51.46,76760.38,0.0,0.0,0.0,1e-05]
[1779113233375,51.46,76761.27,0.0,0.0,0.0,1e-05]
[1779113237401,51.46,76736.61,0.0,0.0,0.0,1e-05]
[1779113242438,51.46,76729.87,0.0,0.0,0.0,1e-05]
[1779113247473,51.46,76724.61,0.0,0.0,0.0,1e-05]
[1779113252507,51.46,76746.73,0.0,0.0,0.0,1e-05]
[1779113257543,51.46,76771.91,0.0,0.0,0.0,1e-05]
[1779113261572,51.46,76797.75,0.0,0.0,0.0,1e-05]
[1779113267217,51.46,76750.1,0.0,0.0,0.0,1e-05]
[1779113269629,51.46,76707.0,0.0,0.0,0.0,1e-05]
[1779113274664,51.46,76691.03,0.0,0.0,0.0,1e-05]
[1779113279698,51.46,76697.44,0.0,0.0,0.0,1e-05]
[1779113284734,51.46,76693.92,0.0,0.0,0.0,1e-05]
[1779113289769,51.46,76699.08,0.0,0.0,0.0,1e-05]
[1779113294805,51.46,76698.71,0.0,0.0,0.0,1e-05]
[1779113299841,51.46,76705.55,0.0,0.0,0.0,1e-05]
[1779113304874,51.46,76699.03,0.0,0.0,0.0,1e-05]
[1779113309910,51.46,76709.88,0.0,0.0,0.0,1e-05]
[1779113314947,51.46,76729.65,0.0,0.0,0.0,1e-05]
[1779113319982,51.46,76738.5,0.0,0.0,0.0,1e-05]
[1779113323004,51.46,76715.97,0.0,0.0,0.0,1e-05]
[1779113328040,51.46,76716.99,0.0,0.0,0.0,1e-05]
[1779113333080,51.46,76721.2,0.0,0.0,0.0,1e-05]
[1779113337105,51.46,76739.67,0.0,0.0,0.0,1e-05]
[1779113342142,51.46,76750.25,0.0,0.0,0.0,1e-05]
[1779113345164,51.46,76770.41,0.0,0.0,0.0,1e-05]
[1779113349195,51.46,76789.39,0.0,0.0,0.0,1e-05]
[1779113354224,51.46,76795.22,0.0,0.0,0.0,1e-05]
[1779113359259,51.46,76795.89,0.0,0.0,0.0,1e-05]
[1779113364294,51.46,76787.06,0.0,0.0,0.0,1e-05]
[1779113369332,51.46,76804.01,0.0,0.0,0.0,1e-05]
[1779113374367,51.46,76809.66,0.0,0.0,0.0,1e-05]
[1779113379402,51.46,76812.01,0.0,0.0,0.0,1e-05]
[1779113384438,51.46,76813.35,0.0,0.0,0.0,1e-05]
[1779113389472,51.46,76833.34,0.0,0.0,0.0,1e-05]
[1779113394507,51.46,76833.22,0.0,0.0,0.0,1e-05]
[1779113399542,51.46,76815.26,0.0,0.0,0.0,1e-05]
[1779113402587,51.46,76790.47,0.0,0.0,0.0,1e-05]
[1779113404595,51.46,76762.4,0.0,0.0,0.0,1e-05]
[1779113409630,51.46,76756.71,0.0,0.0,0.0,1e-05]
[1779113414666,51.46,76735.59,0.0,0.0,0.0,1e-05]
[1779113419701,51.46,76751.94,0.0,0.0,0.0,1e-05]
[1779113424736,51.46,76772.41,0.0,0.0,0.0,1e-05]
[1779113429781,51.46,76754.31,0.0,0.0,0.0,1e-05]
[1779113435433,51.46,76754.69,0.0,0.0,0.0,1e-05]
[1779113440858,51.46,76770.2,0.0,0.0,0.0,1e-05]
[1779113445893,51.46,76766.27,0.0,0.0,0.0,1e-05]
[1779113450930,51.46,76761.96,0.0,0.0,0.0,1e-05]
[1779113453954,51.46,76785.17,0.0,0.0,0.0,1e-05]
[1779113455965,51.46,76804.89,0.0,0.0,0.0,1e-05]
[1779113461000,51.46,76816.86,0.0,0.0,0.0,1e-05]
[1779113466035,51.46,76811.03,0.0,0.0,0.0,1e-05]
[1779113471072,51.46,76816.27,0.0,0.0,0.0,1e-05]
[1779113476109,51.46,76806.17,0.0,0.0,0.0,1e-05]
[1779113481143,51.46,76789.9,0.0,0.0,0.0,1e-05]
[1779113486178,51.46,76790.4,0.0,0.0,0.0,1e-05]
[1779113491213,51.46,76797.55,0.0,0.0,0.0,1e-05]
[1779113496249,51.46,76797.7,0.0,0.0,0.0,1e-05]
[1779113501288,51.46,76788.87,0.0,0.0,0.0,1e-05]
[1779113506331,51.46,76787.18,0.0,0.0,0.0,1e-05]
[1779113508342,51.46,76762.98,0.0,0.0,0.0,1e-05]
[1779113513379,51.46,76757.75,0.0,0.0,0.0,1e-05]
[1779113518415,51.46,76758.32,0.0,0.0,0.0,1e-05]
[1779113523449,51.46,76758.56,0.0,0.0,0.0,1e-05]
[1779113528484,51.46,76750.85,0.0,0.0,0.0,1e-05]
[1779113533519,51.46,76754.8,0.0,0.0,0.0,1e-05]
[1779113538556,51.46,76757.27,0.0,0.0,0.0,1e-05]
[1779113543592,51.46,76760.58,0.0,0.0,0.0,1e-05]
[1779113548626,51.46,76756.21,0.0,0.0,0.0,1e-05]
[1779113553670,51.46,76758.4,0.0,0.0,0.0,1e-05]
[1779113558706,51.46,76758.34,0.0,0.0,0.0,1e-05]
[1779113563740,51.46,76752.59,0.0,0.0,0.0,1e-05]
[1779113568775,51.46,76745.8,0.0,0.0,0.0,1e-05]
[1779113573811,51.46,76737.18,0.0,0.0,0.0,1e-05]
[1779113578845,51.46,76742.01,0.0,0.0,0.0,1e-05]
[1779113583880,51.46,76745.75,0.0,0.0,0.0,1e-05]
[1779113588916,51.46,76739.55,0.0,0.0,0.0,1e-05]
[1779113594957,51.46,76740.13,0.0,0.0,0.0,1e-05]
[1779113598985,51.46,76759.57,0.0,0.0,0.0,1e-05]
[1779113604020,51.46,76758.02,0.0,0.0,0.0,1e-05]
[1779113609058,51.46,76769.84,0.0,0.0,0.0,1e-05]
[1779113612080,51.46,76740.29,0.0,0.0,0.0,1e-05]
[1779113613111,51.46,76668.37,0.0,0.0,0.0,1e-05]
[1779113615735,51.46,76646.67,0.0,0.0,0.0,0.0]
[1779113621212,51.46,76628.57,0.0,0.0,0.0,0.0]
[1779113625806,51.46,76652.12,0.0,0.0,0.0,0.0]
[1779113631262,51.46,76662.32,0.0,0.0,0.0,0.0]
[1779113634280,51.46,76641.24,0.0,0.0,0.0,0.0]
[1779113639316,51.46,76637.46,0.0,0.0,0.0,0.0]
[1779113644351,51.46,76636.62,0.0,0.0,0.0,0.0]
[1779113649385,51.46,76640.54,0.0,0.0,0.0,0.0]
[1779113653414,51.46,76664.54,0.0,0.0,0.0,0.0]
[1779113658457,51.46,76664.09,0.0,0.0,0.0,0.0]
[1779113663484,51.46,76652.1,0.0,0.0,0.0,0.0]
[1779113668519,51.46,76648.48,0.0,0.0,0.0,0.0]
[1779113673555,51.46,76647.09,0.0,0.0,0.0,0.0]
[1779113678589,51.46,76634.7,0.0,0.0,0.0,0.0]
[1779113683627,51.46,76643.59,0.0,0.0,0.0,0.0]
[1779113688661,51.46,76644.76,0.0,0.0,0.0,0.0]
[1779113693698,51.46,76631.77,0.0,0.0,0.0,0.0]
[1779113698732,51.46,76646.48,0.0,0.0,0.0,0.0]
[1779113703774,51.46,76646.36,0.0,0.0,0.0,0.0]
[1779113708805,51.46,76641.25,0.0,0.0,0.0,0.0]
[1779113713842,51.46,76636.59,0.0,0.0,0.0,0.0]
[1779113718875,51.46,76644.49,0.0,0.0,0.0,0.0]
[1779113723910,51.46,76650.13,0.0,0.0,0.0,0.0]
[1779113725925,51.46,76676.36,0.0,0.0,0.0,1e-05]
[1779113727938,51.46,76701.41,0.0,0.0,0.0,1e-05]
[1779113732976,51.46,76709.28,0.0,0.0,0.0,1e-05]
[1779113738011,51.46,76721.49,0.0,0.0,0.0,1e-05]
[1779113743046,51.46,76727.25,0.0,0.0,0.0,1e-05]
[1779113750100,51.46,76740.69,0.0,0.0,0.0,1e-05]
[1779113754129,51.46,76773.95,0.0,0.0,0.0,1e-05]
[1779113759164,51.46,76770.34,0.0,0.0,0.0,1e-05]
[1779113764207,51.46,76749.99,0.0,0.0,0.0,1e-05]
[1779113769239,51.46,76740.76,0.0,0.0,0.0,1e-05]
[1779113774274,51.46,76756.41,0.0,0.0,0.0,1e-05]
[1779113779309,51.46,76753.3,0.0,0.0,0.0,1e-05]
[1779113784346,51.46,76752.65,0.0,0.0,0.0,1e-05]
[1779113789382,51.46,76760.31,0.0,0.0,0.0,1e-05]
[1779113794417,51.46,76759.15,0.0,0.0,0.0,1e-05]
[1779113797050,51.46,76733.5,0.0,0.0,0.0,1e-05]
[1779113802482,51.46,76732.75,0.0,0.0,0.0,1e-05]
[1779113807516,51.46,76724.36,0.0,0.0,0.0,1e-05]
[1779113812550,51.46,76728.97,0.0,0.0,0.0,1e-05]
[1779113817585,51.46,76719.16,0.0,0.0,0.0,1e-05]
[1779113822617,51.46,76706.09,0.0,0.0,0.0,1e-05]
[1779113827653,51.46,76693.36,0.0,0.0,0.0,1e-05]
[1779113832689,51.46,76680.09,0.0,0.0,0.0,1e-05]
[1779113837725,51.46,76686.29,0.0,0.0,0.0,1e-05]
[1779113842758,51.46,76696.8,0.0,0.0,0.0,1e-05]
[1779113847793,51.46,76698.31,0.0,0.0,0.0,1e-05]
[1779113850814,51.46,76672.5,0.0,0.0,0.0,0.0]
[1779113855849,51.46,76686.24,0.0,0.0,0.0,1e-05]
[1779113860884,51.46,76685.06,0.0,0.0,0.0,1e-05]
[1779113865921,51.46,76671.58,0.0,0.0,0.0,0.0]
[1779113870957,51.46,76661.5,0.0,0.0,0.0,0.0]
[1779113875995,51.46,76649.34,0.0,0.0,0.0,0.0]
[1779113879032,51.46,76612.79,0.0,0.0,0.0,0.0]
[1779113880064,51.46,76560.25,0.0,0.0,0.0,0.0]
[1779113881052,51.46,76508.17,0.0,0.0,0.0,0.0]
[1779113882091,51.46,76459.68,0.0,0.0,0.0,0.0]
[1779113883078,51.46,76434.99,0.0,0.0,0.0,0.0]
[1779113888194,51.46,76413.52,0.0,0.0,0.0,0.0]
[1779113892166,51.46,76384.01,0.0,0.0,0.0,0.0]
[1779113895178,51.46,76414.18,0.0,0.0,0.0,0.0]
[1779113896190,51.46,76439.43,0.0,0.0,0.0,0.0]
[1779113901234,51.46,76468.36,0.0,0.0,0.0,0.0]
[1779113905283,51.46,76449.48,0.0,0.0,0.0,0.0]
[1779113907285,51.46,76486.36,0.0,0.0,0.0,0.0]
[1779113912322,51.46,76487.87,0.0,0.0,0.0,0.0]
[1779113917358,51.46,76489.12,0.0,0.0,0.0,0.0]
[1779113922390,51.46,76487.94,0.0,0.0,0.0,0.0]
[1779113927426,51.46,76493.92,0.0,0.0,0.0,0.0]
[1779113932460,51.46,76506.76,0.0,0.0,0.0,0.0]
[1779113937502,51.46,76503.64,0.0,0.0,0.0,0.0]
[1779113940526,51.46,76475.3,0.0,0.0,0.0,0.0]
[1779113945560,51.46,76471.61,0.0,0.0,0.0,0.0]
[1779113949587,51.46,76442.34,0.0,0.0,0.0,0.0]
[1779113953619,51.46,76415.16,0.0,0.0,0.0,0.0]
[1779113958653,51.46,76417.32,0.0,0.0,0.0,0.0]
[1779113963688,51.46,76425.05,0.0,0.0,0.0,0.0]
[1779113968728,51.46,76435.79,0.0,0.0,0.0,0.0]
[1779113970742,51.46,76455.03,0.0,0.0,0.0,0.0]
[1779113974770,51.46,76488.07,0.0,0.0,0.0,0.0]
[1779113979811,51.46,76496.31,0.0,0.0,0.0,0.0]
[1779113984841,51.46,76499.48,0.0,0.0,0.0,0.0]
[1779113988519,51.46,76520.46,0.0,0.0,0.0,0.0]
[1779113993905,51.46,76533.46,0.0,0.0,0.0,0.0]
[1779113996938,51.46,76557.88,0.0,0.0,0.0,0.0]
[1779114001962,51.46,76571.12,0.0,0.0,0.0,0.0]
[1779114004984,51.46,76603.92,0.0,0.0,0.0,0.0]
[1779114010020,51.46,76622.83,0.0,0.0,0.0,0.0]
[1779114015063,51.46,76607.1,0.0,0.0,0.0,0.0]
[1779114020092,51.46,76595.62,0.0,0.0,0.0,0.0]
[1779114023123,51.46,76567.54,0.0,0.0,0.0,0.0]
[1779114028152,51.46,76545.68,0.0,0.0,0.0,0.0]
[1779114033186,51.46,76547.32,0.0,0.0,0.0,0.0]
[1779114038299,51.46,76541.61,0.0,0.0,0.0,0.0]
[1779114039259,51.46,76587.23,0.0,0.0,0.0,0.0]
[1779114040262,51.46,76676.2,0.0,0.0,0.0,0.0]
[1779114045301,51.46,76684.77,0.0,0.0,0.0,0.0]
[1779114050334,51.46,76692.91,0.0,0.0,0.0,0.0]
[1779114055377,51.46,76689.42,0.0,0.0,0.0,0.0]
[1779114060425,51.46,76677.62,0.0,0.0,0.0,0.0]
[1779114065452,51.46,76700.91,0.0,0.0,0.0,1e-05]
[1779114070487,51.46,76710.92,0.0,0.0,0.0,1e-05]
[1779114075534,51.46,76713.46,0.0,0.0,0.0,1e-05]
[1779114080577,51.46,76709.91,0.0,0.0,0.0,1e-05]
[1779114085616,51.46,76697.28,0.0,0.0,0.0,0.0]
[1779114090649,51.46,76707.31,0.0,0.0,0.0,1e-05]
[1779114093673,51.46,76696.27,0.0,0.0,0.0,0.0]
[1779114098704,51.46,76696.81,0.0,0.0,0.0,0.0]
[1779114103739,51.46,76703.41,0.0,0.0,0.0,1e-05]
[1779114108775,51.46,76704.72,0.0,0.0,0.0,1e-05]
[1779114110791,51.46,76682.63,0.0,0.0,0.0,0.0]
[1779114115827,51.46,76668.49,0.0,0.0,0.0,0.0]
[1779114120865,51.46,76664.62,0.0,0.0,0.0,0.0]
[1779114125897,51.46,76657.1,0.0,0.0,0.0,0.0]
[1779114130936,51.46,76661.71,0.0,0.0,0.0,0.0]
[1779114135968,51.46,76676.45,0.0,0.0,0.0,0.0]
[1779114141008,51.46,76689.6,0.0,0.0,0.0,0.0]
[1779114146068,51.46,76686.21,0.0,0.0,0.0,0.0]
[1779114151104,51.46,76677.51,0.0,0.0,0.0,0.0]
[1779114154753,51.46,76646.99,0.0,0.0,0.0,0.0]
[1779114157147,51.46,76622.29,0.0,0.0,0.0,0.0]
[1779114162181,51.46,76649.37,0.0,0.0,0.0,0.0]
[1779114163188,51.46,76670.4,0.0,0.0,0.0,0.0]
[1779114167220,51.46,76689.51,0.0,0.0,0.0,0.0]
[1779114172251,51.46,76678.53,0.0,0.0,0.0,0.0]
[1779114175287,51.46,76658.7,0.0,0.0,0.0,0.0]
[1779114177300,51.46,76686.81,0.0,0.0,0.0,0.0]
[1779114182333,51.46,76686.71,0.0,0.0,0.0,0.0]
[1779114187368,51.46,76677.97,0.0,0.0,0.0,0.0]
[1779114192403,51.46,76669.45,0.0,0.0,0.0,0.0]
[1779114197438,51.46,76680.26,0.0,0.0,0.0,0.0]
[1779114202473,51.46,76683.78,0.0,0.0,0.0,0.0]
[1779114207508,51.46,76684.76,0.0,0.0,0.0,0.0]
[1779114210530,51.46,76660.52,0.0,0.0,0.0,0.0]
[1779114215564,51.46,76682.65,0.0,0.0,0.0,0.0]
[1779114219598,51.46,76664.0,0.0,0.0,0.0,0.0]
[1779114224629,51.46,76658.3,0.0,0.0,0.0,0.0]
[1779114229663,51.46,76657.28,0.0,0.0,0.0,0.0]
[1779114234712,51.46,76659.52,0.0,0.0,0.0,0.0]
[1779114239740,51.46,76672.9,0.0,0.0,0.0,0.0]
[1779114244774,51.46,76663.68,0.0,0.0,0.0,0.0]
[1779114249810,51.46,76667.25,0.0,0.0,0.0,0.0]
[1779114253838,51.46,76686.83,0.0,0.0,0.0,0.0]
[1779114258874,51.46,76688.81,0.0,0.0,0.0,0.0]
[1779114263908,51.46,76696.67,0.0,0.0,0.0,0.0]
[1779114268944,51.46,76692.57,0.0,0.0,0.0,0.0]
[1779114273989,51.46,76692.32,0.0,0.0,0.0,0.0]
[1779114275994,51.46,76664.61,0.0,0.0,0.0,0.0]
[1779114280032,51.46,76686.36,0.0,0.0,0.0,0.0]
[1779114285059,51.46,76690.02,0.0,0.0,0.0,0.0]
[1779114290095,51.46,76679.6,0.0,0.0,0.0,0.0]
[1779114295141,51.46,76671.6,0.0,0.0,0.0,0.0]
[1779114300169,51.46,76678.54,0.0,0.0,0.0,0.0]
[1779114305209,51.46,76680.5,0.0,0.0,0.0,0.0]
[1779114310245,51.46,76658.94,0.0,0.0,0.0,0.0]
[1779114315279,51.46,76667.47,0.0,0.0,0.0,0.0]
[1779114320318,51.46,76687.11,0.0,0.0,0.0,0.0]
[1779114325353,51.46,76666.6,0.0,0.0,0.0,0.0]
[1779114330390,51.46,76660.76,0.0,0.0,0.0,0.0]
[1779114335425,51.46,76671.99,0.0,0.0,0.0,0.0]
[1779114339459,51.46,76700.21,0.0,0.0,0.0,0.0]
[1779114340461,51.46,76719.6,0.0,0.0,0.0,0.0]
[1779114345495,51.46,76731.77,0.0,0.0,0.0,1e-05]
[1779114348516,51.46,76712.98,0.0,0.0,0.0,0.0]
[1779114353552,51.46,76711.47,0.0,0.0,0.0,0.0]
[1779114358586,51.46,76700.09,0.0,0.0,0.0,0.0]
[1779114363621,51.46,76685.91,0.0,0.0,0.0,0.0]
[1779114368657,51.46,76688.88,0.0,0.0,0.0,0.0]
[1779114373692,51.46,76695.65,0.0,0.0,0.0,0.0]
[1779114378727,51.46,76713.91,0.0,0.0,0.0,0.0]
[1779114381750,51.46,76736.3,0.0,0.0,0.0,1e-05]
[1779114384771,51.46,76754.95,0.0,0.0,0.0,1e-05]
[1779114389812,51.46,76761.25,0.0,0.0,0.0,1e-05]
[1779114394851,51.46,76764.15,0.0,0.0,0.0,1e-05]
[1779114399886,51.46,76770.17,0.0,0.0,0.0,1e-05]
[1779114404915,51.46,76757.35,0.0,0.0,0.0,1e-05]
[1779114409951,51.46,76746.8,0.0,0.0,0.0,1e-05]
[1779114414986,51.46,76749.46,0.0,0.0,0.0,1e-05]
[1779114420038,51.46,76752.05,0.0,0.0,0.0,1e-05]
[1779114425071,51.46,76739.84,0.0,0.0,0.0,1e-05]
[1779114430106,51.46,76728.23,0.0,0.0,0.0,1e-05]
[1779114434135,51.46,76708.85,0.0,0.0,0.0,0.0]
[1779114439168,51.46,76702.58,0.0,0.0,0.0,0.0]
[1779114444207,51.46,76713.57,0.0,0.0,0.0,0.0]
[1779114449899,51.46,76714.73,0.0,0.0,0.0,0.0]
[1779114455282,51.46,76730.56,0.0,0.0,0.0,1e-05]
[1779114460319,51.46,76733.71,0.0,0.0,0.0,1e-05]
[1779114465355,51.46,76743.25,0.0,0.0,0.0,1e-05]
[1779114470391,51.46,76752.18,0.0,0.0,0.0,1e-05]
[1779114475428,51.46,76743.88,0.0,0.0,0.0,1e-05]
[1779114480463,51.46,76746.26,0.0,0.0,0.0,1e-05]
[1779114485496,51.46,76747.91,0.0,0.0,0.0,1e-05]
[1779114490532,51.46,76744.5,0.0,0.0,0.0,1e-05]
[1779114495568,51.46,76740.08,0.0,0.0,0.0,1e-05]
[1779114500604,51.46,76717.71,0.0,0.0,0.0,0.0]
[1779114505638,51.46,76732.38,0.0,0.0,0.0,1e-05]
[1779114510674,51.46,76740.11,0.0,0.0,0.0,1e-05]
[1779114515708,51.46,76745.55,0.0,0.0,0.0,1e-05]
[1779114520749,51.46,76748.86,0.0,0.0,0.0,1e-05]
[1779114525781,51.46,76731.47,0.0,0.0,0.0,0.0]
[1779114530815,51.46,76733.05,0.0,0.0,0.0,0.0]
[1779114535854,51.46,76737.6,0.0,0.0,0.0,1e-05]
[1779114540889,51.46,76728.71,0.0,0.0,0.0,0.0]
[1779114545924,51.46,76732.04,0.0,0.0,0.0,0.0]
[1779114548951,51.46,76713.49,0.0,0.0,0.0,0.0]
[1779114550962,51.46,76690.84,0.0,0.0,0.0,0.0]
[1779114555997,51.46,76681.29,0.0,0.0,0.0,0.0]
[1779114561034,51.46,76658.78,0.0,0.0,0.0,0.0]
[1779114566068,51.46,76647.63,0.0,0.0,0.0,0.0]
[1779114571104,51.46,76649.58,0.0,0.0,0.0,0.0]
[1779114574127,51.46,76627.48,0.0,0.0,0.0,0.0]
[1779114579159,51.46,76619.32,0.0,0.0,0.0,0.0]
[1779114584196,51.46,76606.73,0.0,0.0,0.0,0.0]
[1779114589229,51.46,76602.37,0.0,0.0,0.0,0.0]
[1779114594265,51.46,76596.13,0.0,0.0,0.0,0.0]
[1779114599300,51.46,76609.28,0.0,0.0,0.0,0.0]
[1779114603328,51.46,76635.94,0.0,0.0,0.0,0.0]
[1779114606352,51.46,76662.38,0.0,0.0,0.0,0.0]
[1779114611388,51.46,76663.99,0.0,0.0,0.0,0.0]
[1779114616422,51.46,76648.8,0.0,0.0,0.0,0.0]
[1779114621458,51.46,76653.21,0.0,0.0,0.0,0.0]
[1779114626495,51.46,76648.47,0.0,0.0,0.0,0.0]
[1779114631221,51.46,76614.97,0.0,0.0,0.0,0.0]
[1779114636562,51.46,76610.42,0.0,0.0,0.0,0.0]
[1779114641618,51.46,76600.53,0.0,0.0,0.0,0.0]
[1779114646659,51.46,76585.48,0.0,0.0,0.0,0.0]
[1779114651363,51.46,76560.9,0.0,0.0,0.0,0.0]
[1779114656729,51.46,76569.39,0.0,0.0,0.0,0.0]
[1779114661763,51.46,76557.39,0.0,0.0,0.0,0.0]
[1779114666810,51.46,76576.95,0.0,0.0,0.0,0.0]
[1779114671839,51.46,76582.19,0.0,0.0,0.0,0.0]
[1779114676874,51.46,76569.55,0.0,0.0,0.0,0.0]
[1779114680907,51.46,76604.36,0.0,0.0,0.0,0.0]
[1779114683924,51.46,76581.75,0.0,0.0,0.0,0.0]
[1779114688958,51.46,76580.43,0.0,0.0,0.0,0.0]
[1779114691979,51.46,76563.2,0.0,0.0,0.0,0.0]
[1779114697015,51.46,76566.98,0.0,0.0,0.0,0.0]
[1779114702062,51.46,76572.68,0.0,0.0,0.0,0.0]
[1779114707094,51.46,76549.93,0.0,0.0,0.0,0.0]
[1779114710113,51.46,76528.85,0.0,0.0,0.0,0.0]
[1779114715151,51.46,76525.88,0.0,0.0,0.0,0.0]
[1779114720194,51.46,76511.28,0.0,0.0,0.0,0.0]
[1779114722207,51.46,76489.74,0.0,0.0,0.0,0.0]
[1779114727242,51.46,76476.76,0.0,0.0,0.0,0.0]
[1779114731278,51.46,76503.18,0.0,0.0,0.0,0.0]
[1779114735309,51.46,76484.13,0.0,0.0,0.0,0.0]
[1779114737316,51.46,76450.5,0.0,0.0,0.0,0.0]
[1779114742353,51.46,76474.42,0.0,0.0,0.0,0.0]
[1779114747389,51.46,76485.97,0.0,0.0,0.0,0.0]
[1779114752426,51.46,76480.27,0.0,0.0,0.0,0.0]
[1779114755447,51.46,76503.05,0.0,0.0,0.0,0.0]
[1779114760486,51.46,76491.62,0.0,0.0,0.0,0.0]
[1779114763505,51.46,76472.1,0.0,0.0,0.0,0.0]
[1779114768549,51.46,76467.42,0.0,0.0,0.0,0.0]
[1779114773577,51.46,76460.64,0.0,0.0,0.0,0.0]
[1779114776608,51.46,76435.57,0.0,0.0,0.0,0.0]
[1779114781689,51.46,76421.26,0.0,0.0,0.0,0.0]
[1779114787695,51.46,76408.82,0.0,0.0,0.0,0.0]
[1779114792730,51.46,76412.43,0.0,0.0,0.0,0.0]
[1779114797769,51.46,76410.78,0.0,0.0,0.0,0.0]
[1779114802806,51.46,76417.85,0.0,0.0,0.0,0.0]
[1779114806832,51.46,76447.44,0.0,0.0,0.0,0.0]
[1779114811868,51.46,76431.68,0.0,0.0,0.0,0.0]
[1779114816904,51.46,76424.55,0.0,0.0,0.0,0.0]
[1779114819925,51.46,76402.67,0.0,0.0,0.0,0.0]
[1779114825024,51.46,76392.62,0.0,0.0,0.0,0.0]
[1779114830052,51.46,76385.78,0.0,0.0,0.0,0.0]
[1779114835090,51.46,76387.71,0.0,0.0,0.0,0.0]
[1779114840125,51.46,76392.13,0.0,0.0,0.0,0.0]
[1779114845161,51.46,76374.16,0.0,0.0,0.0,0.0]
[1779114850194,51.46,76381.47,0.0,0.0,0.0,0.0]
[1779114855230,51.46,76373.97,0.0,0.0,0.0,0.0]
[1779114860265,51.46,76377.25,0.0,0.0,0.0,0.0]
[1779114864311,51.46,76348.99,0.0,0.0,0.0,0.0]
[1779114865312,51.46,76322.4,0.0,0.0,0.0,0.0]
[1779114867325,51.46,76343.07,0.0,0.0,0.0,0.0]
[1779114872361,51.46,76335.71,0.0,0.0,0.0,0.0]
[1779114877395,51.46,76325.25,0.0,0.0,0.0,0.0]
[1779114882430,51.46,76311.84,0.0,0.0,0.0,0.0]
[1779114887473,51.46,76299.59,0.0,0.0,0.0,0.0]
[1779114892532,51.46,76290.26,0.0,0.0,0.0,0.0]
[1779114897567,51.46,76304.02,0.0,0.0,0.0,0.0]
[1779114901603,51.46,76328.76,0.0,0.0,0.0,0.0]
[1779114906635,51.46,76319.88,0.0,0.0,0.0,0.0]
[1779114911676,51.46,76306.07,0.0,0.0,0.0,0.0]
[1779114916715,51.46,76293.61,0.0,0.0,0.0,0.0]
[1779114921775,51.46,76297.02,0.0,0.0,0.0,0.0]
[1779114925793,51.46,76265.3,0.0,0.0,0.0,0.0]
[1779114928816,51.46,76239.23,0.0,0.0,0.0,0.0]
[1779114934556,51.46,76233.04,0.0,0.0,0.0,0.0]
[1779114937878,51.46,76199.57,0.0,0.0,0.0,0.0]
[1779114942915,51.46,76189.0,0.0,0.0,0.0,0.0]
[1779114947957,51.46,76209.3,0.0,0.0,0.0,0.0]
[1779114952989,51.46,76218.88,0.0,0.0,0.0,0.0]
[1779114956021,51.46,76239.88,0.0,0.0,0.0,0.0]
[1779114959041,51.46,76261.83,0.0,0.0,0.0,0.0]
[1779114964805,51.46,76261.54,0.0,0.0,0.0,0.0]
[1779114970142,51.46,76275.35,0.0,0.0,0.0,0.0]
[1779114972154,51.46,76294.73,0.0,0.0,0.0,0.0]
[1779114977191,51.46,76313.3,0.0,0.0,0.0,0.0]
[1779114982236,51.46,76302.16,0.0,0.0,0.0,0.0]
[1779114984248,51.46,76273.21,0.0,0.0,0.0,0.0]
[1779114989290,51.46,76277.56,0.0,0.0,0.0,0.0]
[1779114994324,51.46,76282.39,0.0,0.0,0.0,0.0]
[1779114999371,51.46,76274.34,0.0,0.0,0.0,0.0]
[1779115004399,51.46,76267.38,0.0,0.0,0.0,0.0]
[1779115009433,51.46,76265.36,0.0,0.0,0.0,0.0]
[1779115014469,51.46,76263.59,0.0,0.0,0.0,0.0]
[1779115018498,51.46,76243.9,0.0,0.0,0.0,0.0]
[1779115023538,51.46,76253.7,0.0,0.0,0.0,0.0]
[1779115025548,51.46,76275.7,0.0,0.0,0.0,0.0]
[1779115030586,51.46,76273.54,0.0,0.0,0.0,0.0]
[1779115035623,51.46,76275.23,0.0,0.0,0.0,0.0]
[1779115038644,51.46,76300.05,0.0,0.0,0.0,0.0]
[1779115041681,51.46,76326.6,0.0,0.0,0.0,0.0]
[1779115046709,51.46,76350.25,0.0,0.0,0.0,0.0]
[1779115051746,51.46,76358.79,0.0,0.0,0.0,0.0]
[1779115053792,51.46,76383.94,0.0,0.0,0.0,0.0]
[1779115057824,51.46,76408.22,0.0,0.0,0.0,0.0]
[1779115061863,51.46,76428.82,0.0,0.0,0.0,0.0]
[1779115063876,51.46,76409.37,0.0,0.0,0.0,0.0]
[1779115068913,51.46,76391.34,0.0,0.0,0.0,0.0]
[1779115073945,51.46,76377.82,0.0,0.0,0.0,0.0]
[1779115078981,51.46,76375.51,0.0,0.0,0.0,0.0]
[1779115084026,51.46,76392.79,0.0,0.0,0.0,0.0]
[1779115089057,51.46,76396.03,0.0,0.0,0.0,0.0]
[1779115094092,51.46,76423.87,0.0,0.0,0.0,0.0]
[1779115099130,51.46,76429.22,0.0,0.0,0.0,0.0]
[1779115104161,51.46,76426.18,0.0,0.0,0.0,0.0]
[1779115105980,51.46,76395.81,0.0,0.0,0.0,0.0]
[1779115111210,51.46,76395.25,0.0,0.0,0.0,0.0]
[1779115116245,51.46,76394.98,0.0,0.0,0.0,0.0]
[1779115121282,51.46,76394.84,0.0,0.0,0.0,0.0]
[1779115126119,51.46,76415.93,0.0,0.0,0.0,0.0]
[1779115131353,51.46,76419.65,0.0,0.0,0.0,0.0]
[1779115136388,51.46,76434.64,0.0,0.0,0.0,0.0]
[1779115141423,51.46,76435.92,0.0,0.0,0.0,0.0]
[1779115146458,51.46,76422.38,0.0,0.0,0.0,0.0]
[1779115151493,51.46,76433.06,0.0,0.0,0.0,0.0]
[1779115156541,51.46,76450.2,0.0,0.0,0.0,0.0]
[1779115161569,51.46,76442.85,0.0,0.0,0.0,0.0]
[1779115166605,51.46,76440.45,0.0,0.0,0.0,0.0]
[1779115171641,51.46,76439.4,0.0,0.0,0.0,0.0]
[1779115176677,51.46,76447.59,0.0,0.0,0.0,0.0]
[1779115181711,51.46,76457.41,0.0,0.0,0.0,0.0]
[1779115183725,51.46,76487.22,0.0,0.0,0.0,0.0]
[1779115186747,51.46,76508.67,0.0,0.0,0.0,0.0]
[1779115191783,51.46,76500.77,0.0,0.0,0.0,0.0]
[1779115193796,51.46,76471.63,0.0,0.0,0.0,0.0]
[1779115198835,51.46,76463.84,0.0,0.0,0.0,0.0]
[1779115203872,51.46,76479.54,0.0,0.0,0.0,0.0]
[1779115207899,51.46,76457.54,0.0,0.0,0.0,0.0]
[1779115212937,51.46,76459.68,0.0,0.0,0.0,0.0]
[1779115217968,51.46,76455.52,0.0,0.0,0.0,0.0]
[1779115223004,51.46,76464.03,0.0,0.0,0.0,0.0]
[1779115226036,51.46,76417.01,0.0,0.0,0.0,0.0]
[1779115227044,51.46,76394.32,0.0,0.0,0.0,0.0]
[1779115232086,51.46,76391.27,0.0,0.0,0.0,0.0]
[1779115237124,51.46,76373.32,0.0,0.0,0.0,0.0]
[1779115242160,51.46,76377.49,0.0,0.0,0.0,0.0]
[1779115247194,51.46,76381.69,0.0,0.0,0.0,0.0]
[1779115252230,51.46,76371.82,0.0,0.0,0.0,0.0]
[1779115254244,51.46,76400.23,0.0,0.0,0.0,0.0]
[1779115259279,51.46,76407.02,0.0,0.0,0.0,0.0]
[1779115264314,51.46,76417.22,0.0,0.0,0.0,0.0]
[1779115269351,51.46,76419.27,0.0,0.0,0.0,0.0]
[1779115274390,51.46,76428.45,0.0,0.0,0.0,0.0]
[1779115279420,51.46,76418.07,0.0,0.0,0.0,0.0]
[1779115284454,51.46,76423.0,0.0,0.0,0.0,0.0]
[1779115288315,51.46,76403.68,0.0,0.0,0.0,0.0]
[1779115293520,51.46,76418.76,0.0,0.0,0.0,0.0]
[1779115298554,51.46,76426.9,0.0,0.0,0.0,0.0]
[1779115303593,51.46,76447.09,0.0,0.0,0.0,0.0]
[1779115305607,51.46,76471.44,0.0,0.0,0.0,0.0]
[1779115310642,51.46,76470.55,0.0,0.0,0.0,0.0]
[1779115315679,51.46,76466.43,0.0,0.0,0.0,0.0]
[1779115320713,51.46,76455.76,0.0,0.0,0.0,0.0]
[1779115325748,51.46,76464.94,0.0,0.0,0.0,0.0]
[1779115330785,51.46,76473.21,0.0,0.0,0.0,0.0]
[1779115335820,51.46,76464.02,0.0,0.0,0.0,0.0]
[1779115340855,51.46,76453.85,0.0,0.0,0.0,0.0]
[1779115345891,51.46,76450.5,0.0,0.0,0.0,0.0]
[1779115350925,51.46,76449.21,0.0,0.0,0.0,0.0]
[1779115355960,51.46,76454.12,0.0,0.0,0.0,0.0]
[1779115361055,51.46,76477.38,0.0,0.0,0.0,0.0]
[1779115366092,51.46,76479.49,0.0,0.0,0.0,0.0]
[1779115370119,51.46,76453.98,0.0,0.0,0.0,0.0]
[1779115374150,51.46,76481.46,0.0,0.0,0.0,0.0]
[1779115379185,51.46,76478.83,0.0,0.0,0.0,0.0]
[1779115384224,51.46,76478.33,0.0,0.0,0.0,0.0]
[1779115389256,51.46,76486.14,0.0,0.0,0.0,0.0]
[1779115394288,51.46,76499.44,0.0,0.0,0.0,0.0]
[1779115399325,51.46,76498.31,0.0,0.0,0.0,0.0]
[1779115404360,51.46,76502.83,0.0,0.0,0.0,0.0]
[1779115409393,51.46,76503.1,0.0,0.0,0.0,0.0]
[1779115414428,51.46,76490.35,0.0,0.0,0.0,0.0]
[1779115419463,51.46,76496.35,0.0,0.0,0.0,0.0]
[1779115424501,51.46,76490.46,0.0,0.0,0.0,0.0]
[1779115429533,51.46,76495.36,0.0,0.0,0.0,0.0]
[1779115434570,51.46,76481.22,0.0,0.0,0.0,0.0]
[1779115440398,51.46,76467.75,0.0,0.0,0.0,0.0]
[1779115445648,51.46,76481.25,0.0,0.0,0.0,0.0]
[1779115450467,51.46,76461.74,0.0,0.0,0.0,0.0]
[1779115455719,51.46,76465.95,0.0,0.0,0.0,0.0]
[1779115460753,51.46,76466.51,0.0,0.0,0.0,0.0]
[1779115465788,51.46,76464.21,0.0,0.0,0.0,0.0]
[1779115470823,51.46,76467.76,0.0,0.0,0.0,0.0]
[1779115475858,51.46,76464.11,0.0,0.0,0.0,0.0]
[1779115479886,51.46,76444.84,0.0,0.0,0.0,0.0]
[1779115484921,51.46,76442.09,0.0,0.0,0.0,0.0]
[1779115489969,51.46,76437.12,0.0,0.0,0.0,0.0]
[1779115494993,51.46,76433.08,0.0,0.0,0.0,0.0]
[1779115500032,51.46,76424.54,0.0,0.0,0.0,0.0]
[1779115505067,51.46,76437.37,0.0,0.0,0.0,0.0]
[1779115510100,51.46,76424.17,0.0,0.0,0.0,0.0]
[1779115514130,51.46,76402.76,0.0,0.0,0.0,0.0]
[1779115517150,51.46,76424.24,0.0,0.0,0.0,0.0]
[1779115522185,51.46,76429.71,0.0,0.0,0.0,0.0]
[1779115527226,51.46,76432.51,0.0,0.0,0.0,0.0]
[1779115532261,51.46,76440.19,0.0,0.0,0.0,0.0]
[1779115537300,51.46,76431.74,0.0,0.0,0.0,0.0]
[1779115542334,51.46,76409.8,0.0,0.0,0.0,0.0]
[1779115547375,51.46,76395.14,0.0,0.0,0.0,0.0]
[1779115550395,51.46,76375.83,0.0,0.0,0.0,0.0]
[1779115555431,51.46,76351.31,0.0,0.0,0.0,0.0]
[1779115560467,51.46,76344.72,0.0,0.0,0.0,0.0]
[1779115565527,51.46,76340.31,0.0,0.0,0.0,0.0]
[1779115567520,51.46,76318.51,0.0,0.0,0.0,0.0]
[1779115570550,51.46,76279.13,0.0,0.0,0.0,0.0]
[1779115575579,51.46,76287.61,0.0,0.0,0.0,0.0]
[1779115580614,51.46,76283.15,0.0,0.0,0.0,0.0]
[1779115583636,51.46,76259.58,0.0,0.0,0.0,0.0]
[1779115588673,51.46,76314.89,0.0,0.0,0.0,0.0]
[1779115593708,51.46,76333.86,0.0,0.0,0.0,0.0]
[1779115598743,51.46,76346.28,0.0,0.0,0.0,0.0]
[1779115603778,51.46,76362.67,0.0,0.0,0.0,0.0]
[1779115606800,51.46,76386.44,0.0,0.0,0.0,0.0]
[1779115611834,51.46,76391.25,0.0,0.0,0.0,0.0]
[1779115613848,51.46,76365.66,0.0,0.0,0.0,0.0]
[1779115618884,51.46,76348.89,0.0,0.0,0.0,0.0]
[1779115623918,51.46,76340.09,0.0,0.0,0.0,0.0]
[1779115628953,51.46,76343.38,0.0,0.0,0.0,0.0]
[1779115633990,51.46,76346.59,0.0,0.0,0.0,0.0]
[1779115639025,51.46,76346.05,0.0,0.0,0.0,0.0]
[1779115644063,51.46,76340.86,0.0,0.0,0.0,0.0]
[1779115647083,51.46,76315.68,0.0,0.0,0.0,0.0]
[1779115652118,51.46,76309.44,0.0,0.0,0.0,0.0]
[1779115657153,51.46,76304.45,0.0,0.0,0.0,0.0]
[1779115662188,51.46,76326.71,0.0,0.0,0.0,0.0]
[1779115667226,51.46,76355.37,0.0,0.0,0.0,0.0]
[1779115672261,51.46,76342.93,0.0,0.0,0.0,0.0]
[1779115677298,51.46,76337.38,0.0,0.0,0.0,0.0]
[1779115682337,51.46,76353.82,0.0,0.0,0.0,0.0]
[1779115687376,51.46,76339.31,0.0,0.0,0.0,0.0]
[1779115690394,51.46,76316.9,0.0,0.0,0.0,0.0]
[1779115695429,51.46,76322.01,0.0,0.0,0.0,0.0]
[1779115700463,51.46,76331.84,0.0,0.0,0.0,0.0]
[1779115705500,51.46,76320.81,0.0,0.0,0.0,0.0]
[1779115710535,51.46,76317.05,0.0,0.0,0.0,0.0]
[1779115715571,51.46,76314.15,0.0,0.0,0.0,0.0]
[1779115717585,51.46,76339.92,0.0,0.0,0.0,0.0]
[1779115722621,51.46,76335.39,0.0,0.0,0.0,0.0]
[1779115727655,51.46,76336.05,0.0,0.0,0.0,0.0]
[1779115732692,51.46,76345.65,0.0,0.0,0.0,0.0]
[1779115737728,51.46,76348.18,0.0,0.0,0.0,0.0]
[1779115742760,51.46,76351.72,0.0,0.0,0.0,0.0]
[1779115747796,51.46,76358.08,0.0,0.0,0.0,0.0]
[1779115752834,51.46,76365.57,0.0,0.0,0.0,0.0]
[1779115757888,51.46,76344.94,0.0,0.0,0.0,0.0]
[1779115762906,51.46,76335.19,0.0,0.0,0.0,0.0]
[1779115767947,51.46,76337.06,0.0,0.0,0.0,0.0]
[1779115771810,51.46,76321.14,0.0,0.0,0.0,0.0]
[1779115777007,51.46,76314.63,0.0,0.0,0.0,0.0]
[1779115779019,51.46,76338.15,0.0,0.0,0.0,0.0]
[1779115784054,51.46,76343.57,0.0,0.0,0.0,0.0]
[1779115788082,51.46,76363.99,0.0,0.0,0.0,0.0]
[1779115793117,51.46,76349.88,0.0,0.0,0.0,0.0]
[1779115798152,51.46,76357.0,0.0,0.0,0.0,0.0]
[1779115803189,51.46,76349.98,0.0,0.0,0.0,0.0]
[1779115808224,51.46,76334.18,0.0,0.0,0.0,0.0]
[1779115813259,51.46,76320.82,0.0,0.0,0.0,0.0]
[1779115818295,51.46,76302.16,0.0,0.0,0.0,0.0]
[1779115823329,51.46,76298.19,0.0,0.0,0.0,0.0]
[1779115828365,51.46,76305.62,0.0,0.0,0.0,0.0]
[1779115833400,51.46,76315.43,0.0,0.0,0.0,0.0]
[1779115838435,51.46,76316.88,0.0,0.0,0.0,0.0]
[1779115843476,51.46,76320.87,0.0,0.0,0.0,0.0]
[1779115848512,51.46,76338.49,0.0,0.0,0.0,0.0]
[1779115850527,51.46,76362.61,0.0,0.0,0.0,0.0]
[1779115853550,51.46,76390.7,0.0,0.0,0.0,0.0]
[1779115858585,51.46,76381.49,0.0,0.0,0.0,0.0]
[1779115863620,51.46,76394.96,0.0,0.0,0.0,0.0]
[1779115868656,51.46,76380.86,0.0,0.0,0.0,0.0]
[1779115873691,51.46,76401.95,0.0,0.0,0.0,0.0]
[1779115876712,51.46,76423.53,0.0,0.0,0.0,0.0]
[1779115881755,51.46,76437.6,0.0,0.0,0.0,0.0]
[1779115886786,51.46,76444.17,0.0,0.0,0.0,0.0]
[1779115891823,51.46,76431.18,0.0,0.0,0.0,0.0]
[1779115896860,51.46,76426.82,0.0,0.0,0.0,0.0]
[1779115900890,51.46,76401.93,0.0,0.0,0.0,0.0]
[1779115905925,51.46,76404.85,0.0,0.0,0.0,0.0]
[1779115910959,51.46,76404.79,0.0,0.0,0.0,0.0]
[1779115915994,51.46,76410.04,0.0,0.0,0.0,0.0]
[1779115921029,51.46,76412.13,0.0,0.0,0.0,0.0]
[1779115926065,51.46,76402.33,0.0,0.0,0.0,0.0]
[1779115931100,51.46,76397.9,0.0,0.0,0.0,0.0]
[1779115936138,51.46,76407.43,0.0,0.0,0.0,0.0]
[1779115941171,51.46,76413.55,0.0,0.0,0.0,0.0]
[1779115946206,51.46,76398.82,0.0,0.0,0.0,0.0]
[1779115951243,51.46,76406.99,0.0,0.0,0.0,0.0]
[1779115956278,51.46,76412.83,0.0,0.0,0.0,0.0]
[1779115961314,51.46,76423.06,0.0,0.0,0.0,0.0]
[1779115966348,51.46,76425.58,0.0,0.0,0.0,0.0]
[1779115971383,51.46,76416.7,0.0,0.0,0.0,0.0]
[1779115976418,51.46,76411.02,0.0,0.0,0.0,0.0]
[1779115981453,51.46,76414.3,0.0,0.0,0.0,0.0]
[1779115986488,51.46,76409.15,0.0,0.0,0.0,0.0]
[1779115991524,51.46,76407.36,0.0,0.0,0.0,0.0]
[1779115996559,51.46,76411.42,0.0,0.0,0.0,0.0]
[1779116001593,51.46,76410.44,0.0,0.0,0.0,0.0]
[1779116006631,51.46,76400.45,0.0,0.0,0.0,0.0]
[1779116008649,51.46,76378.35,0.0,0.0,0.0,0.0]
[1779116012673,51.46,76362.52,0.0,0.0,0.0,0.0]
[1779116017708,51.46,76356.55,0.0,0.0,0.0,0.0]
[1779116022743,51.46,76366.22,0.0,0.0,0.0,0.0]
[1779116025764,51.46,76346.34,0.0,0.0,0.0,0.0]
[1779116030803,51.46,76353.03,0.0,0.0,0.0,0.0]
[1779116035839,51.46,76351.0,0.0,0.0,0.0,0.0]
[1779116040878,51.46,76349.62,0.0,0.0,0.0,0.0]
[1779116045909,51.46,76331.05,0.0,0.0,0.0,0.0]
[1779116050943,51.46,76344.18,0.0,0.0,0.0,0.0]
[1779116055978,51.46,76357.5,0.0,0.0,0.0,0.0]
[1779116061013,51.46,76359.09,0.0,0.0,0.0,0.0]
[1779116066049,51.46,76357.7,0.0,0.0,0.0,0.0]
[1779116071083,51.46,76358.79,0.0,0.0,0.0,0.0]
[1779116076119,51.46,76360.6,0.0,0.0,0.0,0.0]
[1779116081155,51.46,76335.33,0.0,0.0,0.0,0.0]
[1779116086190,51.46,76335.93,0.0,0.0,0.0,0.0]
[1779116091227,51.46,76304.98,0.0,0.0,0.0,0.0]
[1779116096264,51.46,76310.67,0.0,0.0,0.0,0.0]
[1779116101300,51.46,76299.26,0.0,0.0,0.0,0.0]
[1779116106335,51.46,76312.59,0.0,0.0,0.0,0.0]
[1779116111371,51.46,76307.06,0.0,0.0,0.0,0.0]
[1779116116411,51.46,76310.36,0.0,0.0,0.0,0.0]
[1779116121445,51.46,76317.12,0.0,0.0,0.0,0.0]
[1779116126482,51.46,76331.61,0.0,0.0,0.0,0.0]
[1779116131517,51.46,76329.84,0.0,0.0,0.0,0.0]
[1779116136551,51.46,76310.96,0.0,0.0,0.0,0.0]
[1779116139573,51.46,76331.27,0.0,0.0,0.0,0.0]
[1779116144610,51.46,76340.37,0.0,0.0,0.0,0.0]
[1779116149642,51.46,76342.38,0.0,0.0,0.0,0.0]
[1779116154677,51.46,76350.79,0.0,0.0,0.0,0.0]
[1779116159712,51.46,76350.04,0.0,0.0,0.0,0.0]
[1779116164747,51.46,76346.1,0.0,0.0,0.0,0.0]
[1779116169787,51.46,76357.37,0.0,0.0,0.0,0.0]
[1779116174826,51.46,76354.5,0.0,0.0,0.0,0.0]
[1779116179859,51.46,76351.6,0.0,0.0,0.0,0.0]
[1779116184893,51.46,76353.15,0.0,0.0,0.0,0.0]
[1779116189928,51.46,76367.77,0.0,0.0,0.0,0.0]
[1779116194971,51.46,76374.85,0.0,0.0,0.0,0.0]
[1779116200003,51.46,76386.49,0.0,0.0,0.0,0.0]
[1779116205047,51.46,76396.66,0.0,0.0,0.0,0.0]
[1779116210075,51.46,76388.03,0.0,0.0,0.0,0.0]
[1779116215114,51.46,76381.91,0.0,0.0,0.0,0.0]
[1779116220146,51.46,76379.93,0.0,0.0,0.0,0.0]
[1779116225185,51.46,76376.37,0.0,0.0,0.0,0.0]
[1779116230221,51.46,76379.72,0.0,0.0,0.0,0.0]
[1779116235255,51.46,76383.28,0.0,0.0,0.0,0.0]
[1779116240290,51.46,76374.11,0.0,0.0,0.0,0.0]
[1779116245325,51.46,76367.14,0.0,0.0,0.0,0.0]
[1779116250360,51.46,76364.63,0.0,0.0,0.0,0.0]
[1779116255397,51.46,76369.14,0.0,0.0,0.0,0.0]
[1779116260433,51.46,76367.28,0.0,0.0,0.0,0.0]
[1779116265468,51.46,76372.98,0.0,0.0,0.0,0.0]
[1779116270504,51.46,76367.78,0.0,0.0,0.0,0.0]
[1779116275539,51.46,76369.37,0.0,0.0,0.0,0.0]
[1779116280574,51.46,76375.52,0.0,0.0,0.0,0.0]
[1779116285609,51.46,76381.52,0.0,0.0,0.0,0.0]
[1779116290644,51.46,76381.03,0.0,0.0,0.0,0.0]
[1779116295679,51.46,76376.82,0.0,0.0,0.0,0.0]
[1779116297693,51.46,76356.32,0.0,0.0,0.0,0.0]
[1779116302735,51.46,76327.4,0.0,0.0,0.0,0.0]
[1779116307775,51.46,76296.48,0.0,0.0,0.0,0.0]
[1779116311801,51.46,76278.97,0.0,0.0,0.0,0.0]
[1779116316838,51.46,76267.71,0.0,0.0,0.0,0.0]
[1779116321877,51.46,76270.06,0.0,0.0,0.0,0.0]
[1779116326907,51.46,76270.74,0.0,0.0,0.0,0.0]
[1779116331942,51.46,76271.49,0.0,0.0,0.0,0.0]
[1779116336977,51.46,76268.86,0.0,0.0,0.0,0.0]
[1779116342013,51.46,76268.85,0.0,0.0,0.0,0.0]
[1779116347046,51.46,76280.33,0.0,0.0,0.0,0.0]
[1779116352082,51.46,76277.54,0.0,0.0,0.0,0.0]
[1779116357117,51.46,76275.67,0.0,0.0,0.0,0.0]
[1779116362172,51.46,76295.51,0.0,0.0,0.0,0.0]
[1779116364186,51.46,76318.46,0.0,0.0,0.0,0.0]
[1779116369223,51.46,76328.75,0.0,0.0,0.0,0.0]
[1779116374258,51.46,76329.63,0.0,0.0,0.0,0.0]
[1779116379295,51.46,76329.63,0.0,0.0,0.0,0.0]
[1779116384331,51.46,76323.45,0.0,0.0,0.0,0.0]
[1779116389374,51.46,76329.93,0.0,0.0,0.0,0.0]
[1779116394401,51.46,76329.85,0.0,0.0,0.0,0.0]
[1779116399438,51.46,76329.86,0.0,0.0,0.0,0.0]
[1779116403479,51.46,76309.34,0.0,0.0,0.0,0.0]
[1779116408514,51.46,76302.22,0.0,0.0,0.0,0.0]
[1779116413550,51.46,76280.64,0.0,0.0,0.0,0.0]
[1779116418586,51.46,76286.36,0.0,0.0,0.0,0.0]
[1779116423621,51.46,76303.69,0.0,0.0,0.0,0.0]
[1779116428657,51.46,76315.41,0.0,0.0,0.0,0.0]
[1779116433697,51.46,76309.33,0.0,0.0,0.0,0.0]
[1779116437721,51.46,76329.22,0.0,0.0,0.0,0.0]
[1779116442759,51.46,76340.63,0.0,0.0,0.0,0.0]
[1779116447799,51.46,76355.28,0.0,0.0,0.0,0.0]
[1779116452837,51.46,76339.8,0.0,0.0,0.0,0.0]
[1779116457872,51.46,76346.13,0.0,0.0,0.0,0.0]
[1779116462904,51.46,76364.16,0.0,0.0,0.0,0.0]
[1779116467964,51.46,76314.48,0.0,0.0,0.0,0.0]
[1779116469972,51.46,76272.61,0.0,0.0,0.0,0.0]
[1779116472997,51.46,76231.25,0.0,0.0,0.0,0.0]
[1779116475016,51.46,76208.34,0.0,0.0,0.0,0.0]
[1779116477029,51.46,76228.77,0.0,0.0,0.0,0.0]
[1779116481058,51.46,76250.89,0.0,0.0,0.0,0.0]
[1779116486104,51.46,76241.39,0.0,0.0,0.0,0.0]
[1779116487100,51.46,76217.93,0.0,0.0,0.0,0.0]
[1779116492141,51.46,76222.39,0.0,0.0,0.0,0.0]
[1779116494154,51.46,76245.06,0.0,0.0,0.0,0.0]
[1779116499189,51.46,76262.75,0.0,0.0,0.0,0.0]
[1779116502217,51.46,76211.27,0.0,0.0,0.0,0.0]
[1779116507262,51.46,76224.73,0.0,0.0,0.0,0.0]
[1779116512289,51.46,76230.08,0.0,0.0,0.0,0.0]
[1779116517324,51.46,76248.46,0.0,0.0,0.0,0.0]
[1779116521353,51.46,76228.07,0.0,0.0,0.0,0.0]
[1779116526398,51.46,76210.08,0.0,0.0,0.0,0.0]
[1779116530441,51.46,76189.75,0.0,0.0,0.0,0.0]
[1779116535474,51.46,76203.11,0.0,0.0,0.0,0.0]
[1779116540512,51.46,76199.87,0.0,0.0,0.0,0.0]
[1779116544538,51.46,76219.72,0.0,0.0,0.0,0.0]
[1779116549591,51.46,76178.73,0.0,0.0,0.0,0.0]
[1779116551594,51.46,76144.72,0.0,0.0,0.0,0.0]
[1779116556629,51.46,76138.08,0.0,0.0,0.0,0.0]
[1779116561680,51.46,76144.91,0.0,0.0,0.0,0.0]
[1779116563705,51.46,76167.49,0.0,0.0,0.0,0.0]
[1779116564703,51.46,76197.55,0.0,0.0,0.0,0.0]
[1779116569735,51.46,76200.22,0.0,0.0,0.0,0.0]
[1779116574770,51.46,76222.55,0.0,0.0,0.0,0.0]
[1779116579815,51.46,76208.56,0.0,0.0,0.0,0.0]
[1779116581830,51.46,76182.44,0.0,0.0,0.0,0.0]
[1779116583937,51.46,76158.09,0.0,0.0,0.0,0.0]
[1779116589898,51.46,76157.93,0.0,0.0,0.0,0.0]
[1779116594933,51.46,76152.05,0.0,0.0,0.0,0.0]
[1779116599969,51.46,76148.91,0.0,0.0,0.0,0.0]
[1779116603996,51.46,76181.37,0.0,0.0,0.0,0.0]
[1779116609030,51.46,76177.9,0.0,0.0,0.0,0.0]
[1779116613060,51.46,76162.6,0.0,0.0,0.0,0.0]
[1779116617088,51.46,76138.1,0.0,0.0,0.0,0.0]
[1779116622128,51.46,76134.44,0.0,0.0,0.0,0.0]
[1779116627169,51.46,76118.05,0.0,0.0,0.0,0.0]
[1779116632227,51.46,76119.95,0.0,0.0,0.0,0.0]
[1779116634225,51.46,76086.79,0.0,0.0,0.0,0.0]
[1779116639326,51.46,76058.04,0.0,0.0,0.0,0.0]
[1779116644364,51.46,76063.15,0.0,0.0,0.0,0.0]
[1779116646384,51.46,76084.02,0.0,0.0,0.0,0.0]
[1779116651423,51.46,76117.35,0.0,0.0,0.0,0.0]
[1779116656457,51.46,76118.14,0.0,0.0,0.0,0.0]
[1779116661491,51.46,76130.3,0.0,0.0,0.0,0.0]
[1779116663506,51.46,76154.71,0.0,0.0,0.0,0.0]
[1779116665521,51.46,76184.95,0.0,0.0,0.0,0.0]
[1779116670573,51.46,76182.51,0.0,0.0,0.0,0.0]
[1779116671564,51.46,76168.54,0.0,0.0,0.0,0.0]
[1779116676599,51.46,76166.53,0.0,0.0,0.0,0.0]
[1779116681635,51.46,76172.32,0.0,0.0,0.0,0.0]
[1779116686670,51.46,76177.53,0.0,0.0,0.0,0.0]
[1779116691716,51.46,76165.08,0.0,0.0,0.0,0.0]
[1779116696751,51.46,76170.54,0.0,0.0,0.0,0.0]
[1779116701839,51.46,76151.97,0.0,0.0,0.0,0.0]
[1779116707835,51.46,76148.66,0.0,0.0,0.0,0.0]
[1779116710856,51.46,76128.1,0.0,0.0,0.0,0.0]
[1779116715890,51.46,76140.61,0.0,0.0,0.0,0.0]
[1779116720925,51.46,76125.91,0.0,0.0,0.0,0.0]
[1779116725961,51.46,76121.24,0.0,0.0,0.0,0.0]
[1779116730998,51.46,76133.37,0.0,0.0,0.0,0.0]
[1779116735027,51.46,76121.29,0.0,0.0,0.0,0.0]
[1779116740067,51.46,76111.46,0.0,0.0,0.0,0.0]
[1779116745103,51.46,76100.93,0.0,0.0,0.0,0.0]
[1779116750132,51.46,76090.78,0.0,0.0,0.0,0.0]
[1779116755167,51.46,76074.71,0.0,0.0,0.0,0.0]
[1779116760204,51.46,76059.35,0.0,0.0,0.0,0.0]
[1779116765246,51.46,76082.42,0.0,0.0,0.0,0.0]
[1779116768271,51.46,76103.91,0.0,0.0,0.0,0.0]
[1779116771310,51.46,76074.74,0.0,0.0,0.0,0.0]
[1779116776342,51.46,76060.52,0.0,0.0,0.0,0.0]
[1779116781380,51.46,76070.04,0.0,0.0,0.0,0.0]
[1779116786413,51.46,76066.63,0.0,0.0,0.0,0.0]
[1779116791453,51.46,76065.95,0.0,0.0,0.0,0.0]
[1779116793468,51.46,76088.11,0.0,0.0,0.0,0.0]
[1779116798504,51.46,76116.99,0.0,0.0,0.0,0.0]
[1779116802533,51.46,76138.26,0.0,0.0,0.0,0.0]
[1779116807581,51.46,76126.57,0.0,0.0,0.0,0.0]
[1779116812603,51.46,76110.61,0.0,0.0,0.0,0.0]
[1779116817644,51.46,76140.64,0.0,0.0,0.0,0.0]
[1779116822691,51.46,76125.22,0.0,0.0,0.0,0.0]
[1779116827729,51.46,76118.32,0.0,0.0,0.0,0.0]
[1779116832763,51.46,76127.71,0.0,0.0,0.0,0.0]
[1779116837799,51.46,76114.68,0.0,0.0,0.0,0.0]
[1779116842835,51.46,76127.37,0.0,0.0,0.0,0.0]
[1779116847870,51.46,76092.62,0.0,0.0,0.0,0.0]
[1779116852925,51.46,76088.82,0.0,0.0,0.0,0.0]
[1779116857959,51.46,76107.75,0.0,0.0,0.0,0.0]
[1779116862994,51.46,76122.97,0.0,0.0,0.0,0.0]
[1779116868033,51.46,76125.84,0.0,0.0,0.0,0.0]
[1779116873069,51.46,76122.15,0.0,0.0,0.0,0.0]
[1779116878105,51.46,76135.73,0.0,0.0,0.0,0.0]
[1779116883150,51.46,76145.51,0.0,0.0,0.0,0.0]
[1779116888176,51.46,76153.71,0.0,0.0,0.0,0.0]
[1779116893219,51.46,76173.76,0.0,0.0,0.0,0.0]
[1779116897241,51.46,76151.35,0.0,0.0,0.0,0.0]
[1779116902277,51.46,76168.34,0.0,0.0,0.0,0.0]
[1779116907312,51.46,76164.57,0.0,0.0,0.0,0.0]
[1779116912348,51.46,76176.92,0.0,0.0,0.0,0.0]
[1779116917382,51.46,76188.44,0.0,0.0,0.0,0.0]
[1779116922417,51.46,76194.11,0.0,0.0,0.0,0.0]
[1779116927452,51.46,76178.33,0.0,0.0,0.0,0.0]
[1779116932487,51.46,76183.11,0.0,0.0,0.0,0.0]
[1779116936516,51.46,76202.99,0.0,0.0,0.0,0.0]
[1779116939541,51.46,76232.83,0.0,0.0,0.0,0.0]
[1779116944577,51.46,76219.68,0.0,0.0,0.0,0.0]
[1779116948618,51.46,76194.91,0.0,0.0,0.0,0.0]
[1779116953643,51.46,76211.13,0.0,0.0,0.0,0.0]
[1779116958678,51.46,76211.73,0.0,0.0,0.0,0.0]
[1779116963715,51.46,76233.1,0.0,0.0,0.0,0.0]
[1779116968749,51.46,76212.26,0.0,0.0,0.0,0.0]
[1779116973791,51.46,76206.99,0.0,0.0,0.0,0.0]
[1779116977829,51.46,76186.69,0.0,0.0,0.0,0.0]
[1779116979842,51.46,76165.97,0.0,0.0,0.0,0.0]
[1779116984878,51.46,76144.84,0.0,0.0,0.0,0.0]
[1779116989920,51.46,76122.71,0.0,0.0,0.0,0.0]
[1779116994952,51.46,76124.55,0.0,0.0,0.0,0.0]
[1779116999989,51.46,76111.15,0.0,0.0,0.0,0.0]
[1779117005024,51.46,76120.53,0.0,0.0,0.0,0.0]
[1779117010060,51.46,76117.43,0.0,0.0,0.0,0.0]
[1779117015107,51.46,76113.56,0.0,0.0,0.0,0.0]
[1779117020131,51.46,76137.12,0.0,0.0,0.0,0.0]
[1779117025165,51.46,76150.7,0.0,0.0,0.0,0.0]
[1779117030200,51.46,76157.05,0.0,0.0,0.0,0.0]
[1779117033220,51.46,76139.59,0.0,0.0,0.0,0.0]
[1779117038255,51.46,76137.21,0.0,0.0,0.0,0.0]
[1779117042309,51.46,76112.42,0.0,0.0,0.0,0.0]
[1779117044321,51.46,76168.28,0.0,0.0,0.0,0.0]
[1779117045314,51.46,76212.17,0.0,0.0,0.0,0.0]
[1779117050367,51.46,76198.5,0.0,0.0,0.0,0.0]
[1779117055396,51.46,76199.56,0.0,0.0,0.0,0.0]
[1779117060436,51.46,76189.02,0.0,0.0,0.0,0.0]
[1779117062448,51.46,76209.19,0.0,0.0,0.0,0.0]
[1779117064464,51.46,76229.84,0.0,0.0,0.0,0.0]
[1779117068511,51.46,76254.08,0.0,0.0,0.0,0.0]
[1779117069502,51.46,76275.84,0.0,0.0,0.0,0.0]
[1779117074540,51.46,76271.27,0.0,0.0,0.0,0.0]
[1779117079576,51.46,76258.97,0.0,0.0,0.0,0.0]
[1779117085616,51.46,76250.47,0.0,0.0,0.0,0.0]
[1779117090653,51.46,76267.87,0.0,0.0,0.0,0.0]
[1779117095695,51.46,76268.21,0.0,0.0,0.0,0.0]
[1779117101705,51.46,76270.4,0.0,0.0,0.0,0.0]
[1779117106763,51.46,76268.73,0.0,0.0,0.0,0.0]
[1779117111798,51.46,76266.26,0.0,0.0,0.0,0.0]
[1779117116839,51.46,76261.39,0.0,0.0,0.0,0.0]
[1779117121869,51.46,76252.55,0.0,0.0,0.0,0.0]
[1779117126903,51.46,76251.53,0.0,0.0,0.0,0.0]
[1779117131945,51.46,76256.33,0.0,0.0,0.0,0.0]
[1779117133954,51.46,76276.68,0.0,0.0,0.0,0.0]
[1779117135968,51.46,76255.41,0.0,0.0,0.0,0.0]
[1779117141003,51.46,76255.51,0.0,0.0,0.0,0.0]
[1779117146037,51.46,76253.83,0.0,0.0,0.0,0.0]
[1779117151072,51.46,76257.59,0.0,0.0,0.0,0.0]
[1779117156110,51.46,76251.6,0.0,0.0,0.0,0.0]
[1779117161146,51.46,76246.12,0.0,0.0,0.0,0.0]
[1779117166183,51.46,76246.29,0.0,0.0,0.0,0.0]
[1779117171218,51.46,76275.36,0.0,0.0,0.0,0.0]
[1779117176254,51.46,76265.52,0.0,0.0,0.0,0.0]
[1779117181290,51.46,76278.79,0.0,0.0,0.0,0.0]
[1779117186325,51.46,76270.9,0.0,0.0,0.0,0.0]
[1779117191361,51.46,76269.82,0.0,0.0,0.0,0.0]
[1779117196397,51.46,76275.51,0.0,0.0,0.0,0.0]
[1779117201432,51.46,76270.55,0.0,0.0,0.0,0.0]
[1779117206467,51.46,76259.09,0.0,0.0,0.0,0.0]
[1779117211504,51.46,76262.96,0.0,0.0,0.0,0.0]
[1779117216538,51.46,76261.41,0.0,0.0,0.0,0.0]
[1779117221575,51.46,76282.05,0.0,0.0,0.0,0.0]
[1779117226610,51.46,76273.08,0.0,0.0,0.0,0.0]
[1779117231645,51.46,76272.39,0.0,0.0,0.0,0.0]
[1779117235673,51.46,76250.83,0.0,0.0,0.0,0.0]
[1779117240708,51.46,76258.9,0.0,0.0,0.0,0.0]
[1779117245744,51.46,76260.08,0.0,0.0,0.0,0.0]
[1779117250780,51.46,76257.05,0.0,0.0,0.0,0.0]
[1779117255813,51.46,76251.65,0.0,0.0,0.0,0.0]
[1779117260849,51.46,76248.79,0.0,0.0,0.0,0.0]
[1779117266892,51.46,76255.76,0.0,0.0,0.0,0.0]
[1779117271925,51.46,76252.65,0.0,0.0,0.0,0.0]
[1779117274951,51.46,76231.95,0.0,0.0,0.0,0.0]
[1779117279984,51.46,76233.36,0.0,0.0,0.0,0.0]
[1779117285020,51.46,76244.11,0.0,0.0,0.0,0.0]
[1779117290055,51.46,76246.78,0.0,0.0,0.0,0.0]
[1779117295090,51.46,76259.51,0.0,0.0,0.0,0.0]
[1779117300125,51.46,76240.67,0.0,0.0,0.0,0.0]
[1779117303149,51.46,76219.04,0.0,0.0,0.0,0.0]
[1779117308194,51.46,76241.06,0.0,0.0,0.0,0.0]
[1779117312227,51.46,76219.48,0.0,0.0,0.0,0.0]
[1779117317262,51.46,76222.32,0.0,0.0,0.0,0.0]
[1779117322297,51.46,76231.17,0.0,0.0,0.0,0.0]
[1779117327332,51.46,76239.64,0.0,0.0,0.0,0.0]
[1779117332367,51.46,76261.57,0.0,0.0,0.0,0.0]
[1779117337402,51.46,76262.7,0.0,0.0,0.0,0.0]
[1779117341439,51.46,76235.13,0.0,0.0,0.0,0.0]
[1779117346472,51.46,76230.76,0.0,0.0,0.0,0.0]
[1779117351510,51.46,76237.26,0.0,0.0,0.0,0.0]
[1779117356546,51.46,76243.71,0.0,0.0,0.0,0.0]
[1779117361583,51.46,76224.53,0.0,0.0,0.0,0.0]
[1779117366615,51.46,76206.42,0.0,0.0,0.0,0.0]
[1779117371701,51.46,76191.73,0.0,0.0,0.0,0.0]
[1779117377692,51.46,76180.3,0.0,0.0,0.0,0.0]
[1779117382727,51.46,76167.09,0.0,0.0,0.0,0.0]
[1779117387764,51.46,76165.2,0.0,0.0,0.0,0.0]
[1779117392797,51.46,76164.21,0.0,0.0,0.0,0.0]
[1779117397832,51.46,76156.81,0.0,0.0,0.0,0.0]
[1779117402867,51.46,76157.15,0.0,0.0,0.0,0.0]
[1779117407906,51.46,76173.77,0.0,0.0,0.0,0.0]
[1779117409918,51.46,76208.33,0.0,0.0,0.0,0.0]
[1779117414953,51.46,76195.27,0.0,0.0,0.0,0.0]
[1779117419986,51.46,76201.57,0.0,0.0,0.0,0.0]
[1779117425022,51.46,76185.92,0.0,0.0,0.0,0.0]
[1779117430058,51.46,76174.51,0.0,0.0,0.0,0.0]
[1779117435097,51.46,76168.37,0.0,0.0,0.0,0.0]
[1779117440129,51.46,76167.37,0.0,0.0,0.0,0.0]
[1779117445166,51.46,76163.74,0.0,0.0,0.0,0.0]
[1779117450201,51.46,76167.02,0.0,0.0,0.0,0.0]
[1779117455235,51.46,76169.54,0.0,0.0,0.0,0.0]
[1779117460271,51.46,76190.83,0.0,0.0,0.0,0.0]
[1779117465306,51.46,76177.08,0.0,0.0,0.0,0.0]
[1779117470341,51.46,76164.59,0.0,0.0,0.0,0.0]
[1779117475376,51.46,76171.86,0.0,0.0,0.0,0.0]
[1779117480411,51.46,76167.39,0.0,0.0,0.0,0.0]
[1779117485446,51.46,76183.62,0.0,0.0,0.0,0.0]
[1779117490485,51.46,76184.38,0.0,0.0,0.0,0.0]
[1779117495519,51.46,76159.74,0.0,0.0,0.0,0.0]
[1779117500558,51.46,76161.71,0.0,0.0,0.0,0.0]
[1779117505593,51.46,76154.44,0.0,0.0,0.0,0.0]
[1779117510638,51.46,76129.21,0.0,0.0,0.0,0.0]
[1779117511640,51.46,76105.27,0.0,0.0,0.0,0.0]
[1779117514665,51.46,76084.7,0.0,0.0,0.0,0.0]
[1779117519703,51.46,76084.84,0.0,0.0,0.0,0.0]
[1779117524742,51.46,76063.87,0.0,0.0,0.0,0.0]
[1779117527766,51.46,76042.52,0.0,0.0,0.0,0.0]
[1779117532798,51.46,76033.05,0.0,0.0,0.0,0.0]
[1779117537837,51.46,76047.25,0.0,0.0,0.0,0.0]
[1779117542867,51.46,76061.59,0.0,0.0,0.0,0.0]
[1779117547903,51.46,76051.09,0.0,0.0,0.0,0.0]
[1779117551932,51.46,76029.54,0.0,0.0,0.0,0.0]
[1779117556965,51.46,76028.13,0.0,0.0,0.0,0.0]
[1779117562002,51.46,76020.72,0.0,0.0,0.0,0.0]
[1779117567038,51.46,76026.63,0.0,0.0,0.0,0.0]
[1779117572084,51.46,76034.97,0.0,0.0,0.0,0.0]
[1779117577122,51.46,76035.91,0.0,0.0,0.0,0.0]
[1779117582156,51.46,76034.44,0.0,0.0,0.0,0.0]
[1779117586202,51.46,76059.8,0.0,0.0,0.0,0.0]
[1779117591237,51.46,76060.03,0.0,0.0,0.0,0.0]
[1779117596273,51.46,76061.6,0.0,0.0,0.0,0.0]
[1779117601308,51.46,76061.74,0.0,0.0,0.0,0.0]
[1779117606344,51.46,76083.13,0.0,0.0,0.0,0.0]
[1779117611378,51.46,76090.87,0.0,0.0,0.0,0.0]
[1779117616416,51.46,76086.29,0.0,0.0,0.0,0.0]
[1779117621453,51.46,76077.91,0.0,0.0,0.0,0.0]
[1779117626490,51.46,76069.52,0.0,0.0,0.0,0.0]
[1779117631526,51.46,76070.88,0.0,0.0,0.0,0.0]
[1779117636561,51.46,76066.97,0.0,0.0,0.0,0.0]
[1779117638580,51.46,76090.09,0.0,0.0,0.0,0.0]
[1779117639587,51.46,76121.58,0.0,0.0,0.0,0.0]
[1779117642609,51.46,76094.38,0.0,0.0,0.0,0.0]
[1779117646634,51.46,76072.73,0.0,0.0,0.0,0.0]
[1779117651671,51.46,76071.27,0.0,0.0,0.0,0.0]
[1779117656705,51.46,76075.26,0.0,0.0,0.0,0.0]
[1779117661741,51.46,76076.49,0.0,0.0,0.0,0.0]
[1779117666776,51.46,76062.15,0.0,0.0,0.0,0.0]
[1779117671813,51.46,76047.46,0.0,0.0,0.0,0.0]
[1779117676855,51.46,76041.92,0.0,0.0,0.0,0.0]
[1779117681884,51.46,76043.41,0.0,0.0,0.0,0.0]
[1779117686922,51.46,76076.34,0.0,0.0,0.0,0.0]
[1779117691964,51.46,76076.95,0.0,0.0,0.0,0.0]
[1779117697001,51.46,76096.72,0.0,0.0,0.0,0.0]
[1779117700037,51.46,76120.34,0.0,0.0,0.0,0.0]
[1779117705067,51.46,76119.73,0.0,0.0,0.0,0.0]
[1779117709095,51.46,76097.23,0.0,0.0,0.0,0.0]
[1779117714129,51.46,76095.02,0.0,0.0,0.0,0.0]
[1779117719164,51.46,76094.7,0.0,0.0,0.0,0.0]
[1779117724200,51.46,76094.91,0.0,0.0,0.0,0.0]
[1779117729234,51.46,76087.18,0.0,0.0,0.0,0.0]
[1779117734276,51.46,76075.72,0.0,0.0,0.0,0.0]
[1779117739314,51.46,76058.67,0.0,0.0,0.0,0.0]
[1779117744352,51.46,76050.17,0.0,0.0,0.0,0.0]
[1779117748382,51.46,76074.64,0.0,0.0,0.0,0.0]
[1779117753414,51.46,76081.91,0.0,0.0,0.0,0.0]
[1779117758449,51.46,76079.54,0.0,0.0,0.0,0.0]
[1779117761469,51.46,76050.92,0.0,0.0,0.0,0.0]
[1779117766504,51.46,76043.75,0.0,0.0,0.0,0.0]
[1779117771538,51.46,76053.76,0.0,0.0,0.0,0.0]
[1779117775567,51.46,76074.91,0.0,0.0,0.0,0.0]
[1779117780603,51.46,76057.59,0.0,0.0,0.0,0.0]
[1779117785637,51.46,76051.48,0.0,0.0,0.0,0.0]
[1779117790673,51.46,76060.75,0.0,0.0,0.0,0.0]
[1779117795707,51.46,76045.53,0.0,0.0,0.0,0.0]
[1779117800743,51.46,76049.74,0.0,0.0,0.0,0.0]
[1779117805781,51.46,76048.5,0.0,0.0,0.0,0.0]
[1779117810814,51.46,76054.64,0.0,0.0,0.0,0.0]
[1779117815849,51.46,76048.54,0.0,0.0,0.0,0.0]
[1779117820884,51.46,76047.31,0.0,0.0,0.0,0.0]
[1779117825923,51.46,76036.44,0.0,0.0,0.0,0.0]
[1779117830963,51.46,76038.49,0.0,0.0,0.0,0.0]
[1779117835998,51.46,76038.71,0.0,0.0,0.0,0.0]
[1779117841034,51.46,76040.16,0.0,0.0,0.0,0.0]
[1779117846072,51.46,76037.98,0.0,0.0,0.0,0.0]
[1779117851114,51.46,76030.57,0.0,0.0,0.0,0.0]
[1779117856153,51.46,76029.05,0.0,0.0,0.0,0.0]
[1779117861189,51.46,76034.22,0.0,0.0,0.0,0.0]
[1779117866223,51.46,76050.12,0.0,0.0,0.0,0.0]
[1779117871262,51.46,76051.5,0.0,0.0,0.0,0.0]
[1779117876297,51.46,76044.12,0.0,0.0,0.0,0.0]
[1779117881331,51.46,76073.7,0.0,0.0,0.0,0.0]
[1779117886373,51.46,76117.47,0.0,0.0,0.0,0.0]
[1779117888390,51.46,76145.9,0.0,0.0,0.0,0.0]
[1779117893425,51.46,76144.6,0.0,0.0,0.0,0.0]
[1779117898458,51.46,76134.27,0.0,0.0,0.0,0.0]
[1779117903495,51.46,76121.79,0.0,0.0,0.0,0.0]
[1779117908530,51.46,76108.55,0.0,0.0,0.0,0.0]
[1779117913570,51.46,76120.26,0.0,0.0,0.0,0.0]
[1779117917598,51.46,76146.73,0.0,0.0,0.0,0.0]
[1779117922632,51.46,76160.32,0.0,0.0,0.0,0.0]
[1779117927668,51.46,76165.76,0.0,0.0,0.0,0.0]
[1779117933661,51.46,76172.65,0.0,0.0,0.0,0.0]
[1779117936744,51.46,76193.68,0.0,0.0,0.0,0.0]
[1779117941779,51.46,76203.2,0.0,0.0,0.0,0.0]
[1779117946821,51.46,76210.2,0.0,0.0,0.0,0.0]
[1779117951892,51.46,76214.63,0.0,0.0,0.0,0.0]
[1779117953880,51.46,76186.13,0.0,0.0,0.0,0.0]
[1779117958914,51.46,76165.16,0.0,0.0,0.0,0.0]
[1779117963950,51.46,76164.45,0.0,0.0,0.0,0.0]
[1779117968986,51.46,76149.3,0.0,0.0,0.0,0.0]
[1779117972008,51.46,76176.58,0.0,0.0,0.0,0.0]
[1779117977045,51.46,76170.07,0.0,0.0,0.0,0.0]
[1779117982080,51.46,76179.49,0.0,0.0,0.0,0.0]
[1779117987116,51.46,76186.63,0.0,0.0,0.0,0.0]
[1779117992150,51.46,76195.12,0.0,0.0,0.0,0.0]
[1779117997185,51.46,76204.14,0.0,0.0,0.0,0.0]
[1779118002220,51.46,76192.03,0.0,0.0,0.0,0.0]
[1779118007258,51.46,76186.75,0.0,0.0,0.0,0.0]
[1779118012290,51.46,76177.81,0.0,0.0,0.0,0.0]
[1779118017329,51.46,76178.87,0.0,0.0,0.0,0.0]
[1779118019344,51.46,76210.02,0.0,0.0,0.0,0.0]
[1779118024379,51.46,76210.2,0.0,0.0,0.0,0.0]
[1779118029413,51.46,76209.16,0.0,0.0,0.0,0.0]
[1779118034449,51.46,76193.56,0.0,0.0,0.0,0.0]
[1779118039487,51.46,76177.67,0.0,0.0,0.0,0.0]
[1779118044522,51.46,76176.95,0.0,0.0,0.0,0.0]
[1779118049582,51.46,76161.91,0.0,0.0,0.0,0.0]
[1779118051583,51.46,76117.54,0.0,0.0,0.0,0.0]
[1779118056618,51.46,76066.87,0.0,0.0,0.0,0.0]
[1779118060652,51.46,76042.31,0.0,0.0,0.0,0.0]
[1779118065688,51.46,76044.46,0.0,0.0,0.0,0.0]
[1779118070723,51.46,76032.63,0.0,0.0,0.0,0.0]
[1779118075758,51.46,76027.36,0.0,0.0,0.0,0.0]
[1779118080793,51.46,76048.03,0.0,0.0,0.0,0.0]
[1779118085827,51.46,76048.48,0.0,0.0,0.0,0.0]
[1779118090863,51.46,76051.19,0.0,0.0,0.0,0.0]
[1779118095897,51.46,76034.81,0.0,0.0,0.0,0.0]
[1779118100932,51.46,76032.73,0.0,0.0,0.0,0.0]
[1779118105967,51.46,76029.34,0.0,0.0,0.0,0.0]
[1779118111002,51.46,76031.48,0.0,0.0,0.0,0.0]
[1779118116047,51.46,76039.79,0.0,0.0,0.0,0.0]
[1779118121081,51.46,76031.62,0.0,0.0,0.0,0.0]
[1779118126116,51.46,76032.5,0.0,0.0,0.0,0.0]
[1779118129140,51.46,76069.75,0.0,0.0,0.0,0.0]
[1779118130148,51.46,76100.4,0.0,0.0,0.0,0.0]
[1779118135182,51.46,76098.15,0.0,0.0,0.0,0.0]
[1779118140222,51.46,76086.21,0.0,0.0,0.0,0.0]
[1779118144246,51.46,76061.4,0.0,0.0,0.0,0.0]
[1779118149281,51.46,76042.67,0.0,0.0,0.0,0.0]
[1779118154324,51.46,76054.03,0.0,0.0,0.0,0.0]
[1779118159357,51.46,76059.77,0.0,0.0,0.0,0.0]
[1779118164392,51.46,76069.46,0.0,0.0,0.0,0.0]
[1779118169431,51.46,76073.88,0.0,0.0,0.0,0.0]
[1779118174462,51.46,76066.84,0.0,0.0,0.0,0.0]
[1779118179503,51.46,76058.65,0.0,0.0,0.0,0.0]
[1779118184538,51.46,76057.57,0.0,0.0,0.0,0.0]
[1779118189574,51.46,76037.35,0.0,0.0,0.0,0.0]
[1779118194610,51.46,76027.63,0.0,0.0,0.0,0.0]
[1779118199643,51.46,76034.03,0.0,0.0,0.0,0.0]
[1779118204681,51.46,76021.96,0.0,0.0,0.0,0.0]
[1779118209715,51.46,76043.73,0.0,0.0,0.0,0.0]
[1779118214749,51.46,76035.07,0.0,0.0,0.0,0.0]
[1779118219787,51.46,76043.09,0.0,0.0,0.0,0.0]
[1779118224820,51.46,76044.97,0.0,0.0,0.0,0.0]
[1779118229853,51.46,76037.23,0.0,0.0,0.0,0.0]
[1779118231872,51.46,76025.0,0.0,0.0,0.0,0.0]
[1779118236906,51.46,76019.36,0.0,0.0,0.0,0.0]
[1779118241943,51.46,76015.26,0.0,0.0,0.0,0.0]
[1779118246977,51.46,76007.71,0.0,0.0,0.0,0.0]
[1779118252015,51.46,76032.47,0.0,0.0,0.0,0.0]
[1779118257053,51.46,76036.5,0.0,0.0,0.0,0.0]
[1779118262088,51.46,76043.62,0.0,0.0,0.0,0.0]
[1779118267125,51.46,76047.68,0.0,0.0,0.0,0.0]
[1779118272169,51.46,76048.99,0.0,0.0,0.0,0.0]
[1779118277204,51.46,76059.74,0.0,0.0,0.0,0.0]
[1779118282238,51.46,76075.14,0.0,0.0,0.0,0.0]
[1779118287275,51.46,76072.72,0.0,0.0,0.0,0.0]
[1779118292310,51.46,76088.16,0.0,0.0,0.0,0.0]
[1779118297343,51.46,76073.83,0.0,0.0,0.0,0.0]
[1779118302381,51.46,76089.4,0.0,0.0,0.0,0.0]
[1779118307427,51.46,76089.73,0.0,0.0,0.0,0.0]
[1779118312462,51.46,76091.71,0.0,0.0,0.0,0.0]
[1779118317497,51.46,76094.77,0.0,0.0,0.0,0.0]
[1779118322533,51.46,76099.61,0.0,0.0,0.0,0.0]
[1779118327571,51.46,76116.25,0.0,0.0,0.0,0.0]
[1779118332607,51.46,76125.83,0.0,0.0,0.0,0.0]
[1779118335626,51.46,76100.4,0.0,0.0,0.0,0.0]
[1779118340662,51.46,76095.82,0.0,0.0,0.0,0.0]
[1779118345698,51.46,76103.78,0.0,0.0,0.0,0.0]
[1779118350734,51.46,76109.81,0.0,0.0,0.0,0.0]
[1779118355769,51.46,76122.73,0.0,0.0,0.0,0.0]
[1779118360802,51.46,76120.23,0.0,0.0,0.0,0.0]
[1779118365837,51.46,76122.51,0.0,0.0,0.0,0.0]
[1779118370874,51.46,76118.99,0.0,0.0,0.0,0.0]
[1779118375909,51.46,76123.35,0.0,0.0,0.0,0.0]
[1779118380987,51.46,76119.7,0.0,0.0,0.0,0.0]
[1779118386021,51.46,76117.68,0.0,0.0,0.0,0.0]
[1779118391057,51.46,76115.36,0.0,0.0,0.0,0.0]
[1779118396091,51.46,76119.42,0.0,0.0,0.0,0.0]
[1779118401126,51.46,76119.69,0.0,0.0,0.0,0.0]
[1779118406163,51.46,76132.99,0.0,0.0,0.0,0.0]
[1779118411202,51.46,76130.05,0.0,0.0,0.0,0.0]
[1779118416233,51.46,76142.7,0.0,0.0,0.0,0.0]
[1779118422156,51.46,76145.05,0.0,0.0,0.0,0.0]
[1779118427310,51.46,76145.1,0.0,0.0,0.0,0.0]
[1779118432346,51.46,76146.0,0.0,0.0,0.0,0.0]
[1779118437384,51.46,76146.34,0.0,0.0,0.0,0.0]
[1779118442423,51.46,76155.43,0.0,0.0,0.0,0.0]
[1779118447454,51.46,76145.76,0.0,0.0,0.0,0.0]
[1779118452489,51.46,76135.94,0.0,0.0,0.0,0.0]
[1779118457525,51.46,76135.85,0.0,0.0,0.0,0.0]
[1779118459537,51.46,76110.56,0.0,0.0,0.0,0.0]
[1779118464573,51.46,76118.87,0.0,0.0,0.0,0.0]
[1779118469608,51.46,76130.81,0.0,0.0,0.0,0.0]
[1779118474655,51.46,76132.21,0.0,0.0,0.0,0.0]
[1779118479686,51.46,76147.68,0.0,0.0,0.0,0.0]
[1779118484720,51.46,76144.76,0.0,0.0,0.0,0.0]
[1779118489754,51.46,76151.44,0.0,0.0,0.0,0.0]
[1779118494789,51.46,76155.98,0.0,0.0,0.0,0.0]
[1779118499825,51.46,76163.37,0.0,0.0,0.0,0.0]
[1779118504862,51.46,76173.85,0.0,0.0,0.0,0.0]
[1779118509897,51.46,76172.7,0.0,0.0,0.0,0.0]
[1779118514928,51.46,76175.84,0.0,0.0,0.0,0.0]
[1779118519965,51.46,76169.48,0.0,0.0,0.0,0.0]
[1779118525000,51.46,76175.74,0.0,0.0,0.0,0.0]
[1779118530039,51.46,76202.15,0.0,0.0,0.0,0.0]
[1779118535078,51.46,76207.35,0.0,0.0,0.0,0.0]
[1779118540117,51.46,76216.69,0.0,0.0,0.0,0.0]
[1779118545149,51.46,76232.63,0.0,0.0,0.0,0.0]
[1779118550201,51.46,76238.39,0.0,0.0,0.0,0.0]
[1779118552212,51.46,76213.08,0.0,0.0,0.0,0.0]
[1779118557247,51.46,76203.46,0.0,0.0,0.0,0.0]
[1779118562281,51.46,76223.36,0.0,0.0,0.0,0.0]
[1779118567323,51.46,76223.52,0.0,0.0,0.0,0.0]
[1779118572353,51.46,76239.99,0.0,0.0,0.0,0.0]
[1779118577392,51.46,76250.1,0.0,0.0,0.0,0.0]
[1779118582428,51.46,76256.97,0.0,0.0,0.0,0.0]
[1779118587463,51.46,76267.36,0.0,0.0,0.0,0.0]
[1779118592501,51.46,76276.79,0.0,0.0,0.0,0.0]
[1779118597535,51.46,76280.59,0.0,0.0,0.0,0.0]
[1779118602572,51.46,76278.77,0.0,0.0,0.0,0.0]
[1779118607606,51.46,76299.63,0.0,0.0,0.0,0.0]
[1779118612642,51.46,76293.02,0.0,0.0,0.0,0.0]
[1779118617677,51.46,76300.5,0.0,0.0,0.0,0.0]
[1779118622719,51.46,76271.15,0.0,0.0,0.0,0.0]
[1779118624733,51.46,76243.9,0.0,0.0,0.0,0.0]
[1779118629769,51.46,76233.66,0.0,0.0,0.0,0.0]
[1779118634804,51.46,76231.7,0.0,0.0,0.0,0.0]
[1779118639839,51.46,76233.1,0.0,0.0,0.0,0.0]
[1779118644873,51.46,76236.27,0.0,0.0,0.0,0.0]
[1779118649909,51.46,76252.87,0.0,0.0,0.0,0.0]
[1779118654949,51.46,76256.15,0.0,0.0,0.0,0.0]
[1779118659979,51.46,76264.41,0.0,0.0,0.0,0.0]
[1779118665018,51.46,76259.7,0.0,0.0,0.0,0.0]
[1779118670059,51.46,76260.11,0.0,0.0,0.0,0.0]
[1779118675095,51.46,76255.3,0.0,0.0,0.0,0.0]
[1779118680128,51.46,76256.87,0.0,0.0,0.0,0.0]
[1779118685165,51.46,76271.5,0.0,0.0,0.0,0.0]
[1779118690199,51.46,76280.3,0.0,0.0,0.0,0.0]
[1779118695235,51.46,76260.56,0.0,0.0,0.0,0.0]
[1779118700270,51.46,76263.08,0.0,0.0,0.0,0.0]
[1779118705321,51.46,76245.63,0.0,0.0,0.0,0.0]
[1779118712370,51.46,76253.5,0.0,0.0,0.0,0.0]
[1779118717405,51.46,76251.06,0.0,0.0,0.0,0.0]
[1779118722441,51.46,76257.36,0.0,0.0,0.0,0.0]
[1779118727475,51.46,76246.51,0.0,0.0,0.0,0.0]
[1779118732518,51.46,76241.36,0.0,0.0,0.0,0.0]
[1779118737547,51.46,76240.99,0.0,0.0,0.0,0.0]
[1779118742582,51.46,76253.58,0.0,0.0,0.0,0.0]
[1779118747617,51.46,76256.12,0.0,0.0,0.0,0.0]
[1779118752654,51.46,76253.14,0.0,0.0,0.0,0.0]
[1779118757687,51.46,76258.97,0.0,0.0,0.0,0.0]
[1779118762724,51.46,76245.31,0.0,0.0,0.0,0.0]
[1779118767762,51.46,76243.56,0.0,0.0,0.0,0.0]
[1779118772798,51.46,76221.8,0.0,0.0,0.0,0.0]
[1779118776667,51.46,76189.28,0.0,0.0,0.0,0.0]
[1779118781859,51.46,76176.72,0.0,0.0,0.0,0.0]
[1779118786895,51.46,76169.0,0.0,0.0,0.0,0.0]
[1779118791930,51.46,76167.48,0.0,0.0,0.0,0.0]
[1779118796965,51.46,76171.78,0.0,0.0,0.0,0.0]
[1779118802004,51.46,76172.54,0.0,0.0,0.0,0.0]
[1779118807042,51.46,76189.7,0.0,0.0,0.0,0.0]
[1779118812077,51.46,76200.29,0.0,0.0,0.0,0.0]
[1779118817115,51.46,76208.05,0.0,0.0,0.0,0.0]
[1779118822153,51.46,76210.58,0.0,0.0,0.0,0.0]
[1779118827183,51.46,76209.24,0.0,0.0,0.0,0.0]
[1779118832216,51.46,76212.18,0.0,0.0,0.0,0.0]
[1779118837256,51.46,76216.46,0.0,0.0,0.0,0.0]
[1779118842292,51.46,76213.5,0.0,0.0,0.0,0.0]
[1779118844322,51.46,76235.85,0.0,0.0,0.0,0.0]
[1779118849356,51.46,76252.12,0.0,0.0,0.0,0.0]
[1779118854400,51.46,76262.65,0.0,0.0,0.0,0.0]
[1779118859448,51.46,76259.29,0.0,0.0,0.0,0.0]
[1779118861451,51.46,76288.48,0.0,0.0,0.0,0.0]
[1779118865476,51.46,76312.01,0.0,0.0,0.0,0.0]
[1779118870512,51.46,76306.49,0.0,0.0,0.0,0.0]
[1779118875548,51.46,76304.33,0.0,0.0,0.0,0.0]
[1779118880587,51.46,76306.58,0.0,0.0,0.0,0.0]
[1779118885618,51.46,76305.15,0.0,0.0,0.0,0.0]
[1779118890654,51.46,76298.95,0.0,0.0,0.0,0.0]
[1779118895691,51.46,76275.1,0.0,0.0,0.0,0.0]
[1779118900726,51.46,76259.12,0.0,0.0,0.0,0.0]
[1779118905760,51.46,76257.71,0.0,0.0,0.0,0.0]
[1779118910795,51.46,76257.12,0.0,0.0,0.0,0.0]
[1779118915835,51.46,76265.93,0.0,0.0,0.0,0.0]
[1779118920868,51.46,76282.62,0.0,0.0,0.0,0.0]
[1779118925901,51.46,76276.33,0.0,0.0,0.0,0.0]
[1779118930935,51.46,76276.2,0.0,0.0,0.0,0.0]
[1779118935970,51.46,76276.3,0.0,0.0,0.0,0.0]
[1779118941010,51.46,76277.35,0.0,0.0,0.0,0.0]
[1779118946042,51.46,76282.12,0.0,0.0,0.0,0.0]
[1779118951078,51.46,76299.74,0.0,0.0,0.0,0.0]
[1779118956118,51.46,76281.17,0.0,0.0,0.0,0.0]
[1779118961151,51.46,76276.89,0.0,0.0,0.0,0.0]
[1779118966187,51.46,76282.15,0.0,0.0,0.0,0.0]
[1779118971221,51.46,76288.42,0.0,0.0,0.0,0.0]
[1779118976256,51.46,76292.58,0.0,0.0,0.0,0.0]
[1779118981291,51.46,76297.43,0.0,0.0,0.0,0.0]
[1779118986325,51.46,76288.21,0.0,0.0,0.0,0.0]
[1779118991361,51.46,76294.64,0.0,0.0,0.0,0.0]
[1779118996396,51.46,76278.95,0.0,0.0,0.0,0.0]
[1779119001431,51.46,76279.26,0.0,0.0,0.0,0.0]
[1779119006466,51.46,76278.79,0.0,0.0,0.0,0.0]
[1779119011501,51.46,76280.22,0.0,0.0,0.0,0.0]
[1779119016536,51.46,76282.07,0.0,0.0,0.0,0.0]
[1779119021571,51.46,76293.33,0.0,0.0,0.0,0.0]
[1779119026607,51.46,76291.14,0.0,0.0,0.0,0.0]
[1779119031640,51.46,76288.0,0.0,0.0,0.0,0.0]
[1779119036676,51.46,76278.21,0.0,0.0,0.0,0.0]
[1779119041711,51.46,76272.03,0.0,0.0,0.0,0.0]
[1779119045739,51.46,76292.57,0.0,0.0,0.0,0.0]
[1779119050775,51.46,76295.27,0.0,0.0,0.0,0.0]
[1779119055810,51.46,76290.45,0.0,0.0,0.0,0.0]
[1779119060845,51.46,76286.01,0.0,0.0,0.0,0.0]
[1779119065879,51.46,76285.07,0.0,0.0,0.0,0.0]
[1779119070914,51.46,76279.48,0.0,0.0,0.0,0.0]
[1779119075950,51.46,76284.18,0.0,0.0,0.0,0.0]
[1779119080984,51.46,76271.49,0.0,0.0,0.0,0.0]
[1779119086027,51.46,76266.45,0.0,0.0,0.0,0.0]
[1779119091062,51.46,76260.17,0.0,0.0,0.0,0.0]
[1779119096097,51.46,76263.05,0.0,0.0,0.0,0.0]
[1779119101131,51.46,76266.1,0.0,0.0,0.0,0.0]
[1779119106168,51.46,76271.89,0.0,0.0,0.0,0.0]
[1779119111202,51.46,76275.23,0.0,0.0,0.0,0.0]
[1779119116236,51.46,76263.16,0.0,0.0,0.0,0.0]
[1779119121273,51.46,76261.67,0.0,0.0,0.0,0.0]
[1779119126314,51.46,76276.21,0.0,0.0,0.0,0.0]
[1779119131343,51.46,76280.76,0.0,0.0,0.0,0.0]
[1779119136380,51.46,76286.01,0.0,0.0,0.0,0.0]
[1779119141416,51.46,76288.26,0.0,0.0,0.0,0.0]
[1779119146462,51.46,76276.44,0.0,0.0,0.0,0.0]
[1779119151492,51.46,76280.08,0.0,0.0,0.0,0.0]
[1779119156526,51.46,76284.11,0.0,0.0,0.0,0.0]
[1779119161562,51.46,76287.08,0.0,0.0,0.0,0.0]
[1779119166597,51.46,76292.46,0.0,0.0,0.0,0.0]
[1779119171632,51.46,76288.32,0.0,0.0,0.0,0.0]
[1779119176668,51.46,76286.32,0.0,0.0,0.0,0.0]
[1779119181703,51.46,76293.4,0.0,0.0,0.0,0.0]
[1779119186737,51.46,76297.51,0.0,0.0,0.0,0.0]
[1779119191772,51.46,76296.55,0.0,0.0,0.0,0.0]
[1779119196814,51.46,76310.68,0.0,0.0,0.0,0.0]
[1779119201846,51.46,76316.06,0.0,0.0,0.0,0.0]
[1779119206882,51.46,76314.52,0.0,0.0,0.0,0.0]
[1779119211917,51.46,76311.68,0.0,0.0,0.0,0.0]
[1779119216952,51.46,76313.42,0.0,0.0,0.0,0.0]
[1779119221992,51.46,76311.29,0.0,0.0,0.0,0.0]
[1779119226016,51.46,76286.76,0.0,0.0,0.0,0.0]
[1779119231053,51.46,76287.11,0.0,0.0,0.0,0.0]
[1779119236088,51.46,76286.73,0.0,0.0,0.0,0.0]
[1779119241123,51.46,76291.15,0.0,0.0,0.0,0.0]
[1779119246158,51.46,76299.26,0.0,0.0,0.0,0.0]
[1779119251192,51.46,76300.72,0.0,0.0,0.0,0.0]
[1779119256228,51.46,76298.28,0.0,0.0,0.0,0.0]
[1779119261263,51.46,76295.31,0.0,0.0,0.0,0.0]
[1779119266299,51.46,76288.26,0.0,0.0,0.0,0.0]
[1779119271337,51.46,76292.51,0.0,0.0,0.0,0.0]
[1779119276372,51.46,76292.37,0.0,0.0,0.0,0.0]
[1779119281408,51.46,76294.79,0.0,0.0,0.0,0.0]
[1779119286442,51.46,76296.66,0.0,0.0,0.0,0.0]
[1779119291479,51.46,76299.68,0.0,0.0,0.0,0.0]
[1779119296515,51.46,76305.62,0.0,0.0,0.0,0.0]
[1779119301549,51.46,76306.81,0.0,0.0,0.0,0.0]
[1779119306584,51.46,76305.26,0.0,0.0,0.0,0.0]
[1779119311620,51.46,76304.61,0.0,0.0,0.0,0.0]
[1779119317662,51.46,76285.44,0.0,0.0,0.0,0.0]
[1779119322697,51.46,76287.75,0.0,0.0,0.0,0.0]
[1779119327733,51.46,76286.8,0.0,0.0,0.0,0.0]
[1779119332771,51.46,76283.45,0.0,0.0,0.0,0.0]
[1779119337805,51.46,76291.11,0.0,0.0,0.0,0.0]
[1779119342840,51.46,76291.66,0.0,0.0,0.0,0.0]
[1779119347877,51.46,76294.23,0.0,0.0,0.0,0.0]
[1779119352911,51.46,76296.45,0.0,0.0,0.0,0.0]
[1779119358952,51.46,76296.49,0.0,0.0,0.0,0.0]
[1779119363987,51.46,76300.18,0.0,0.0,0.0,0.0]
[1779119369023,51.46,76299.14,0.0,0.0,0.0,0.0]
[1779119374058,51.46,76298.67,0.0,0.0,0.0,0.0]
[1779119379092,51.46,76296.79,0.0,0.0,0.0,0.0]
[1779119384127,51.46,76280.74,0.0,0.0,0.0,0.0]
[1779119389162,51.46,76283.48,0.0,0.0,0.0,0.0]
[1779119394198,51.46,76282.03,0.0,0.0,0.0,0.0]
[1779119399234,51.46,76273.9,0.0,0.0,0.0,0.0]
[1779119404275,51.46,76269.5,0.0,0.0,0.0,0.0]
[1779119409313,51.46,76250.21,0.0,0.0,0.0,0.0]
[1779119414351,51.46,76234.76,0.0,0.0,0.0,0.0]
[1779119419382,51.46,76228.69,0.0,0.0,0.0,0.0]
[1779119424419,51.46,76232.46,0.0,0.0,0.0,0.0]
[1779119429465,51.46,76255.05,0.0,0.0,0.0,0.0]
[1779119434497,51.46,76270.68,0.0,0.0,0.0,0.0]
[1779119439530,51.46,76272.11,0.0,0.0,0.0,0.0]
[1779119445404,51.46,76269.27,0.0,0.0,0.0,0.0]
[1779119450610,51.46,76276.89,0.0,0.0,0.0,0.0]
[1779119455645,51.46,76277.42,0.0,0.0,0.0,0.0]
[1779119460680,51.46,76279.33,0.0,0.0,0.0,0.0]
[1779119465721,51.46,76282.6,0.0,0.0,0.0,0.0]
[1779119470754,51.46,76277.31,0.0,0.0,0.0,0.0]
[1779119475789,51.46,76276.37,0.0,0.0,0.0,0.0]
[1779119480825,51.46,76278.16,0.0,0.0,0.0,0.0]
[1779119484853,51.46,76300.76,0.0,0.0,0.0,0.0]
[1779119489888,51.46,76294.33,0.0,0.0,0.0,0.0]
[1779119494922,51.46,76302.03,0.0,0.0,0.0,0.0]
[1779119499957,51.46,76300.61,0.0,0.0,0.0,0.0]
[1779119501972,51.46,76277.8,0.0,0.0,0.0,0.0]
[1779119507006,51.46,76268.18,0.0,0.0,0.0,0.0]
[1779119512046,51.46,76271.15,0.0,0.0,0.0,0.0]
[1779119517080,51.46,76270.6,0.0,0.0,0.0,0.0]
[1779119522115,51.46,76271.26,0.0,0.0,0.0,0.0]
[1779119527149,51.46,76274.03,0.0,0.0,0.0,0.0]
[1779119532184,51.46,76273.81,0.0,0.0,0.0,0.0]
[1779119537218,51.46,76276.97,0.0,0.0,0.0,0.0]
[1779119542254,51.46,76277.42,0.0,0.0,0.0,0.0]
[1779119547293,51.46,76288.78,0.0,0.0,0.0,0.0]
[1779119552327,51.46,76290.38,0.0,0.0,0.0,0.0]
[1779119557363,51.46,76289.39,0.0,0.0,0.0,0.0]
[1779119562399,51.46,76275.55,0.0,0.0,0.0,0.0]
[1779119567433,51.46,76274.8,0.0,0.0,0.0,0.0]
[1779119572468,51.46,76274.65,0.0,0.0,0.0,0.0]
[1779119577506,51.46,76266.4,0.0,0.0,0.0,0.0]
[1779119582541,51.46,76263.44,0.0,0.0,0.0,0.0]
[1779119589590,51.46,76263.32,0.0,0.0,0.0,0.0]
[1779119594626,51.46,76262.79,0.0,0.0,0.0,0.0]
[1779119600528,51.46,76267.14,0.0,0.0,0.0,0.0]
[1779119605711,51.46,76282.88,0.0,0.0,0.0,0.0]
[1779119610739,51.46,76292.78,0.0,0.0,0.0,0.0]
[1779119615776,51.46,76307.42,0.0,0.0,0.0,0.0]
[1779119620813,51.46,76310.03,0.0,0.0,0.0,0.0]
[1779119625847,51.46,76308.88,0.0,0.0,0.0,0.0]
[1779119629877,51.46,76330.36,0.0,0.0,0.0,0.0]
[1779119635919,51.46,76329.19,0.0,0.0,0.0,0.0]
[1779119640954,51.46,76334.88,0.0,0.0,0.0,0.0]
[1779119645990,51.46,76330.2,0.0,0.0,0.0,0.0]
[1779119651024,51.46,76329.16,0.0,0.0,0.0,0.0]
[1779119653038,51.46,76303.86,0.0,0.0,0.0,0.0]
[1779119658073,51.46,76319.4,0.0,0.0,0.0,0.0]
[1779119663109,51.46,76330.21,0.0,0.0,0.0,0.0]
[1779119668143,51.46,76334.3,0.0,0.0,0.0,0.0]
[1779119672171,51.46,76321.9,0.0,0.0,0.0,0.0]
[1779119677208,51.46,76328.58,0.0,0.0,0.0,0.0]
[1779119682241,51.46,76324.46,0.0,0.0,0.0,0.0]
[1779119687276,51.46,76323.1,0.0,0.0,0.0,0.0]
[1779119692313,51.46,76325.28,0.0,0.0,0.0,0.0]
[1779119697347,51.46,76342.49,0.0,0.0,0.0,0.0]
[1779119702384,51.46,76342.23,0.0,0.0,0.0,0.0]
[1779119707418,51.46,76347.2,0.0,0.0,0.0,0.0]
[1779119712454,51.46,76361.7,0.0,0.0,0.0,0.0]
[1779119717487,51.46,76360.55,0.0,0.0,0.0,0.0]
[1779119722523,51.46,76356.36,0.0,0.0,0.0,0.0]
[1779119727558,51.46,76361.17,0.0,0.0,0.0,0.0]
[1779119732614,51.46,76377.62,0.0,0.0,0.0,0.0]
[1779119734615,51.46,76411.34,0.0,0.0,0.0,0.0]
[1779119739648,51.46,76424.18,0.0,0.0,0.0,0.0]
[1779119744684,51.46,76414.5,0.0,0.0,0.0,0.0]
[1779119749718,51.46,76397.06,0.0,0.0,0.0,0.0]
[1779119754753,51.46,76397.06,0.0,0.0,0.0,0.0]
[1779119759789,51.46,76383.32,0.0,0.0,0.0,0.0]
[1779119764823,51.46,76389.32,0.0,0.0,0.0,0.0]
[1779119769858,51.46,76404.44,0.0,0.0,0.0,0.0]
[1779119774894,51.46,76402.44,0.0,0.0,0.0,0.0]
[1779119779929,51.46,76382.7,0.0,0.0,0.0,0.0]
[1779119784968,51.46,76381.27,0.0,0.0,0.0,0.0]
[1779119790000,51.46,76398.39,0.0,0.0,0.0,0.0]
[1779119795036,51.46,76395.42,0.0,0.0,0.0,0.0]
[1779119800071,51.46,76379.92,0.0,0.0,0.0,0.0]
[1779119805106,51.46,76377.84,0.0,0.0,0.0,0.0]
[1779119812154,51.46,76373.52,0.0,0.0,0.0,0.0]
[1779119817198,51.46,76371.3,0.0,0.0,0.0,0.0]
[1779119822233,51.46,76359.67,0.0,0.0,0.0,0.0]
[1779119827268,51.46,76361.97,0.0,0.0,0.0,0.0]
[1779119832304,51.46,76368.49,0.0,0.0,0.0,0.0]
[1779119837339,51.46,76367.41,0.0,0.0,0.0,0.0]
[1779119842375,51.46,76368.16,0.0,0.0,0.0,0.0]
[1779119847409,51.46,76372.19,0.0,0.0,0.0,0.0]
[1779119852444,51.46,76370.99,0.0,0.0,0.0,0.0]
[1779119857481,51.46,76371.18,0.0,0.0,0.0,0.0]
[1779119862516,51.46,76390.17,0.0,0.0,0.0,0.0]
[1779119867551,51.46,76418.56,0.0,0.0,0.0,0.0]
[1779119872587,51.46,76426.01,0.0,0.0,0.0,0.0]
[1779119877624,51.46,76416.3,0.0,0.0,0.0,0.0]
[1779119882658,51.46,76415.92,0.0,0.0,0.0,0.0]
[1779119887693,51.46,76424.91,0.0,0.0,0.0,0.0]
[1779119892727,51.46,76418.11,0.0,0.0,0.0,0.0]
[1779119897761,51.46,76418.79,0.0,0.0,0.0,0.0]
[1779119902799,51.46,76427.04,0.0,0.0,0.0,0.0]
[1779119907836,51.46,76421.74,0.0,0.0,0.0,0.0]
[1779119911864,51.46,76409.83,0.0,0.0,0.0,0.0]
[1779119916900,51.46,76394.01,0.0,0.0,0.0,0.0]
[1779119921933,51.46,76380.77,0.0,0.0,0.0,0.0]
[1779119926969,51.46,76376.91,0.0,0.0,0.0,0.0]
[1779119932865,51.46,76373.19,0.0,0.0,0.0,0.0]
[1779119938046,51.46,76372.86,0.0,0.0,0.0,0.0]
[1779119943081,51.46,76371.29,0.0,0.0,0.0,0.0]
[1779119948115,51.46,76364.07,0.0,0.0,0.0,0.0]
[1779119953155,51.46,76364.15,0.0,0.0,0.0,0.0]
[1779119958191,51.46,76349.85,0.0,0.0,0.0,0.0]
[1779119963226,51.46,76350.26,0.0,0.0,0.0,0.0]
[1779119968263,51.46,76350.92,0.0,0.0,0.0,0.0]
[1779119973296,51.46,76352.14,0.0,0.0,0.0,0.0]
[1779119978331,51.46,76349.71,0.0,0.0,0.0,0.0]
[1779119983368,51.46,76332.57,0.0,0.0,0.0,0.0]
[1779119988403,51.46,76327.9,0.0,0.0,0.0,0.0]
[1779119993441,51.46,76328.24,0.0,0.0,0.0,0.0]
[1779119998475,51.46,76341.11,0.0,0.0,0.0,0.0]
[1779120003510,51.46,76350.04,0.0,0.0,0.0,0.0]
[1779120007537,51.46,76317.76,0.0,0.0,0.0,0.0]
[1779120012572,51.46,76308.86,0.0,0.0,0.0,0.0]
[1779120017607,51.46,76303.15,0.0,0.0,0.0,0.0]
[1779120022643,51.46,76301.65,0.0,0.0,0.0,0.0]
[1779120025676,51.46,76276.64,0.0,0.0,0.0,0.0]
[1779120030700,51.46,76277.69,0.0,0.0,0.0,0.0]
[1779120035735,51.46,76290.34,0.0,0.0,0.0,0.0]
[1779120040771,51.46,76296.46,0.0,0.0,0.0,0.0]
[1779120045805,51.46,76288.01,0.0,0.0,0.0,0.0]
[1779120050840,51.46,76286.03,0.0,0.0,0.0,0.0]
[1779120055875,51.46,76279.15,0.0,0.0,0.0,0.0]
[1779120060919,51.46,76278.04,0.0,0.0,0.0,0.0]
[1779120065946,51.46,76274.62,0.0,0.0,0.0,0.0]
[1779120070979,51.46,76270.11,0.0,0.0,0.0,0.0]
[1779120076016,51.46,76268.19,0.0,0.0,0.0,0.0]
[1779120081051,51.46,76257.23,0.0,0.0,0.0,0.0]
[1779120086086,51.46,76278.23,0.0,0.0,0.0,0.0]
[1779120091121,51.46,76278.91,0.0,0.0,0.0,0.0]
[1779120096156,51.46,76270.18,0.0,0.0,0.0,0.0]
[1779120101191,51.46,76276.22,0.0,0.0,0.0,0.0]
[1779120106231,51.46,76278.67,0.0,0.0,0.0,0.0]
[1779120111265,51.46,76291.52,0.0,0.0,0.0,0.0]
[1779120116303,51.46,76295.45,0.0,0.0,0.0,0.0]
[1779120121336,51.46,76296.33,0.0,0.0,0.0,0.0]
[1779120126371,51.46,76299.21,0.0,0.0,0.0,0.0]
[1779120131406,51.46,76297.39,0.0,0.0,0.0,0.0]
[1779120136442,51.46,76308.27,0.0,0.0,0.0,0.0]
[1779120141476,51.46,76309.48,0.0,0.0,0.0,0.0]
[1779120146510,51.46,76313.03,0.0,0.0,0.0,0.0]
[1779120151547,51.46,76322.98,0.0,0.0,0.0,0.0]
[1779120156583,51.46,76337.29,0.0,0.0,0.0,0.0]
[1779120161619,51.46,76339.92,0.0,0.0,0.0,0.0]
[1779120166653,51.46,76343.15,0.0,0.0,0.0,0.0]
[1779120171689,51.46,76355.01,0.0,0.0,0.0,0.0]
[1779120176724,51.46,76358.63,0.0,0.0,0.0,0.0]
[1779120181759,51.46,76362.05,0.0,0.0,0.0,0.0]
[1779120186794,51.46,76358.55,0.0,0.0,0.0,0.0]
[1779120191829,51.46,76355.24,0.0,0.0,0.0,0.0]
[1779120196864,51.46,76343.03,0.0,0.0,0.0,0.0]
[1779120200893,51.46,76363.93,0.0,0.0,0.0,0.0]
[1779120205927,51.46,76362.93,0.0,0.0,0.0,0.0]
[1779120210963,51.46,76362.03,0.0,0.0,0.0,0.0]
[1779120213990,51.46,76347.27,0.0,0.0,0.0,0.0]
[1779120219020,51.46,76342.06,0.0,0.0,0.0,0.0]
[1779120224056,51.46,76347.59,0.0,0.0,0.0,0.0]
[1779120229090,51.46,76346.19,0.0,0.0,0.0,0.0]
[1779120233127,51.46,76325.61,0.0,0.0,0.0,0.0]
[1779120238162,51.46,76317.72,0.0,0.0,0.0,0.0]
[1779120243197,51.46,76311.78,0.0,0.0,0.0,0.0]
[1779120248232,51.46,76307.12,0.0,0.0,0.0,0.0]
[1779120253267,51.46,76307.83,0.0,0.0,0.0,0.0]
[1779120258302,51.46,76315.08,0.0,0.0,0.0,0.0]
[1779120263338,51.46,76313.17,0.0,0.0,0.0,0.0]
[1779120266358,51.46,76287.41,0.0,0.0,0.0,0.0]
[1779120271394,51.46,76285.02,0.0,0.0,0.0,0.0]
[1779120276429,51.46,76283.56,0.0,0.0,0.0,0.0]
[1779120281464,51.46,76292.28,0.0,0.0,0.0,0.0]
[1779120286499,51.46,76298.04,0.0,0.0,0.0,0.0]
[1779120290528,51.46,76269.08,0.0,0.0,0.0,0.0]
[1779120295564,51.46,76255.57,0.0,0.0,0.0,0.0]
[1779120300600,51.46,76260.86,0.0,0.0,0.0,0.0]
[1779120305636,51.46,76270.99,0.0,0.0,0.0,0.0]
[1779120310672,51.46,76261.11,0.0,0.0,0.0,0.0]
[1779120315706,51.46,76263.98,0.0,0.0,0.0,0.0]
[1779120320741,51.46,76263.05,0.0,0.0,0.0,0.0]
[1779120325781,51.46,76266.2,0.0,0.0,0.0,0.0]
[1779120330816,51.46,76270.18,0.0,0.0,0.0,0.0]
[1779120335851,51.46,76274.99,0.0,0.0,0.0,0.0]
[1779120340886,51.46,76277.13,0.0,0.0,0.0,0.0]
[1779120345921,51.46,76279.24,0.0,0.0,0.0,0.0]
[1779120350956,51.46,76289.22,0.0,0.0,0.0,0.0]
[1779120355991,51.46,76298.67,0.0,0.0,0.0,0.0]
[1779120361035,51.46,76293.9,0.0,0.0,0.0,0.0]
[1779120366070,51.46,76295.94,0.0,0.0,0.0,0.0]
[1779120371114,51.46,76291.43,0.0,0.0,0.0,0.0]
[1779120375136,51.46,76313.82,0.0,0.0,0.0,0.0]
[1779120380172,51.46,76311.07,0.0,0.0,0.0,0.0]
[1779120385206,51.46,76304.14,0.0,0.0,0.0,0.0]
[1779120390241,51.46,76295.4,0.0,0.0,0.0,0.0]
[1779120395276,51.46,76299.26,0.0,0.0,0.0,0.0]
[1779120400326,51.46,76286.94,0.0,0.0,0.0,0.0]
[1779120405353,51.46,76275.09,0.0,0.0,0.0,0.0]
[1779120410389,51.46,76289.91,0.0,0.0,0.0,0.0]
[1779120415424,51.46,76299.93,0.0,0.0,0.0,0.0]
[1779120420458,51.46,76305.87,0.0,0.0,0.0,0.0]
[1779120425493,51.46,76314.05,0.0,0.0,0.0,0.0]
[1779120430528,51.46,76303.69,0.0,0.0,0.0,0.0]
[1779120434569,51.46,76281.86,0.0,0.0,0.0,0.0]
[1779120437592,51.46,76257.32,0.0,0.0,0.0,0.0]
[1779120442626,51.46,76252.59,0.0,0.0,0.0,0.0]
[1779120447661,51.46,76250.29,0.0,0.0,0.0,0.0]
[1779120452699,51.46,76252.2,0.0,0.0,0.0,0.0]
[1779120457736,51.46,76248.9,0.0,0.0,0.0,0.0]
[1779120462775,51.46,76246.3,0.0,0.0,0.0,0.0]
[1779120467810,51.46,76243.48,0.0,0.0,0.0,0.0]
[1779120472845,51.46,76251.93,0.0,0.0,0.0,0.0]
[1779120477881,51.46,76248.23,0.0,0.0,0.0,0.0]
[1779120482918,51.46,76247.17,0.0,0.0,0.0,0.0]
[1779120487954,51.46,76224.6,0.0,0.0,0.0,0.0]
[1779120491982,51.46,76204.08,0.0,0.0,0.0,0.0]
[1779120497018,51.46,76204.47,0.0,0.0,0.0,0.0]
[1779120502053,51.46,76220.9,0.0,0.0,0.0,0.0]
[1779120507096,51.46,76230.05,0.0,0.0,0.0,0.0]
[1779120512123,51.46,76227.14,0.0,0.0,0.0,0.0]
[1779120517160,51.46,76238.86,0.0,0.0,0.0,0.0]
[1779120522193,51.46,76239.25,0.0,0.0,0.0,0.0]
[1779120527231,51.46,76238.31,0.0,0.0,0.0,0.0]
[1779120532266,51.46,76237.07,0.0,0.0,0.0,0.0]
[1779120537302,51.46,76237.89,0.0,0.0,0.0,0.0]
[1779120542338,51.46,76232.61,0.0,0.0,0.0,0.0]
[1779120547372,51.46,76237.73,0.0,0.0,0.0,0.0]
[1779120552406,51.46,76241.33,0.0,0.0,0.0,0.0]
[1779120557442,51.46,76242.69,0.0,0.0,0.0,0.0]
[1779120562477,51.46,76249.26,0.0,0.0,0.0,0.0]
[1779120567512,51.46,76273.57,0.0,0.0,0.0,0.0]
[1779120572548,51.46,76288.12,0.0,0.0,0.0,0.0]
[1779120577583,51.46,76295.71,0.0,0.0,0.0,0.0]
[1779120582619,51.46,76290.63,0.0,0.0,0.0,0.0]
[1779120587658,51.46,76277.81,0.0,0.0,0.0,0.0]
[1779120592691,51.46,76278.83,0.0,0.0,0.0,0.0]
[1779120597726,51.46,76280.79,0.0,0.0,0.0,0.0]
[1779120602763,51.46,76288.77,0.0,0.0,0.0,0.0]
[1779120607798,51.46,76296.01,0.0,0.0,0.0,0.0]
[1779120612830,51.46,76293.04,0.0,0.0,0.0,0.0]
[1779120617869,51.46,76288.85,0.0,0.0,0.0,0.0]
[1779120622904,51.46,76284.92,0.0,0.0,0.0,0.0]
[1779120627939,51.46,76290.53,0.0,0.0,0.0,0.0]
[1779120632974,51.46,76302.79,0.0,0.0,0.0,0.0]
[1779120637003,51.46,76323.16,0.0,0.0,0.0,0.0]
[1779120640034,51.46,76346.55,0.0,0.0,0.0,0.0]
[1779120646072,51.46,76348.68,0.0,0.0,0.0,0.0]
[1779120651110,51.46,76338.58,0.0,0.0,0.0,0.0]
[1779120656143,51.46,76342.1,0.0,0.0,0.0,0.0]
[1779120661179,51.46,76359.56,0.0,0.0,0.0,0.0]
[1779120666214,51.46,76369.52,0.0,0.0,0.0,0.0]
[1779120670246,51.46,76395.74,0.0,0.0,0.0,0.0]
[1779120672266,51.46,76443.54,0.0,0.0,0.0,0.0]
[1779120673268,51.46,76467.12,0.0,0.0,0.0,0.0]
[1779120678307,51.46,76479.6,0.0,0.0,0.0,0.0]
[1779120682331,51.46,76500.56,0.0,0.0,0.0,0.0]
[1779120686360,51.46,76524.83,0.0,0.0,0.0,0.0]
[1779120690393,51.46,76493.1,0.0,0.0,0.0,0.0]
[1779120695423,51.46,76478.41,0.0,0.0,0.0,0.0]
[1779120700462,51.46,76476.59,0.0,0.0,0.0,0.0]
[1779120705496,51.46,76492.56,0.0,0.0,0.0,0.0]
[1779120710532,51.46,76499.84,0.0,0.0,0.0,0.0]
[1779120715570,51.46,76485.16,0.0,0.0,0.0,0.0]
[1779120720603,51.46,76481.37,0.0,0.0,0.0,0.0]
[1779120725638,51.46,76478.58,0.0,0.0,0.0,0.0]
[1779120730674,51.46,76479.28,0.0,0.0,0.0,0.0]
[1779120735711,51.46,76482.32,0.0,0.0,0.0,0.0]
[1779120740747,51.46,76481.25,0.0,0.0,0.0,0.0]
[1779120745783,51.46,76497.26,0.0,0.0,0.0,0.0]
[1779120750818,51.46,76491.03,0.0,0.0,0.0,0.0]
[1779120755853,51.46,76491.36,0.0,0.0,0.0,0.0]
[1779120760894,51.46,76486.35,0.0,0.0,0.0,0.0]
[1779120765929,51.46,76484.82,0.0,0.0,0.0,0.0]
[1779120770964,51.46,76490.19,0.0,0.0,0.0,0.0]
[1779120776005,51.46,76484.54,0.0,0.0,0.0,0.0]
[1779120781040,51.46,76483.53,0.0,0.0,0.0,0.0]
[1779120786072,51.46,76482.43,0.0,0.0,0.0,0.0]
[1779120791107,51.46,76480.44,0.0,0.0,0.0,0.0]
[1779120796142,51.46,76477.27,0.0,0.0,0.0,0.0]
[1779120801177,51.46,76487.89,0.0,0.0,0.0,0.0]
[1779120806213,51.46,76485.34,0.0,0.0,0.0,0.0]
[1779120811247,51.46,76475.67,0.0,0.0,0.0,0.0]
[1779120816282,51.46,76474.21,0.0,0.0,0.0,0.0]
[1779120821320,51.46,76474.33,0.0,0.0,0.0,0.0]
[1779120823334,51.46,76452.42,0.0,0.0,0.0,0.0]
[1779120828368,51.46,76447.91,0.0,0.0,0.0,0.0]
[1779120833403,51.46,76456.95,0.0,0.0,0.0,0.0]
[1779120838438,51.46,76461.11,0.0,0.0,0.0,0.0]
[1779120843473,51.46,76460.24,0.0,0.0,0.0,0.0]
[1779120849515,51.46,76460.23,0.0,0.0,0.0,0.0]
[1779120854550,51.46,76459.64,0.0,0.0,0.0,0.0]
[1779120859585,51.46,76457.14,0.0,0.0,0.0,0.0]
[1779120864619,51.46,76454.68,0.0,0.0,0.0,0.0]
[1779120869656,51.46,76455.64,0.0,0.0,0.0,0.0]
[1779120874695,51.46,76455.49,0.0,0.0,0.0,0.0]
[1779120879729,51.46,76455.29,0.0,0.0,0.0,0.0]
[1779120884762,51.46,76455.25,0.0,0.0,0.0,0.0]
[1779120892818,51.46,76457.56,0.0,0.0,0.0,0.0]
[1779120897853,51.46,76453.87,0.0,0.0,0.0,0.0]
[1779120902888,51.46,76467.72,0.0,0.0,0.0,0.0]
[1779120907924,51.46,76483.51,0.0,0.0,0.0,0.0]
[1779120912959,51.46,76479.93,0.0,0.0,0.0,0.0]
[1779120918002,51.46,76489.4,0.0,0.0,0.0,0.0]
[1779120923043,51.46,76497.71,0.0,0.0,0.0,0.0]
[1779120928078,51.46,76481.59,0.0,0.0,0.0,0.0]
[1779120933112,51.46,76481.42,0.0,0.0,0.0,0.0]
[1779120938149,51.46,76480.12,0.0,0.0,0.0,0.0]
[1779120943181,51.46,76481.32,0.0,0.0,0.0,0.0]
[1779120948217,51.46,76478.23,0.0,0.0,0.0,0.0]
[1779120953254,51.46,76477.75,0.0,0.0,0.0,0.0]
[1779120958289,51.46,76480.57,0.0,0.0,0.0,0.0]
[1779120963324,51.46,76480.68,0.0,0.0,0.0,0.0]
[1779120968359,51.46,76483.72,0.0,0.0,0.0,0.0]
[1779120973393,51.46,76485.93,0.0,0.0,0.0,0.0]
[1779120978428,51.46,76493.78,0.0,0.0,0.0,0.0]
[1779120983464,51.46,76488.56,0.0,0.0,0.0,0.0]
[1779120988499,51.46,76488.36,0.0,0.0,0.0,0.0]
[1779120993538,51.46,76485.03,0.0,0.0,0.0,0.0]
[1779120998583,51.46,76479.41,0.0,0.0,0.0,0.0]
[1779121003621,51.46,76478.38,0.0,0.0,0.0,0.0]
[1779121008655,51.46,76482.65,0.0,0.0,0.0,0.0]
[1779121013690,51.46,76463.24,0.0,0.0,0.0,0.0]
[1779121018726,51.46,76463.49,0.0,0.0,0.0,0.0]
[1779121023771,51.46,76468.85,0.0,0.0,0.0,0.0]
[1779121028797,51.46,76470.45,0.0,0.0,0.0,0.0]
[1779121033833,51.46,76473.32,0.0,0.0,0.0,0.0]
[1779121038868,51.46,76475.32,0.0,0.0,0.0,0.0]
[1779121043903,51.46,76477.07,0.0,0.0,0.0,0.0]
[1779121048938,51.46,76472.67,0.0,0.0,0.0,0.0]
[1779121053973,51.46,76468.58,0.0,0.0,0.0,0.0]
[1779121059007,51.46,76474.78,0.0,0.0,0.0,0.0]
[1779121064043,51.46,76475.47,0.0,0.0,0.0,0.0]
[1779121069081,51.46,76475.66,0.0,0.0,0.0,0.0]
[1779121074134,51.46,76481.0,0.0,0.0,0.0,0.0]
[1779121081176,51.46,76480.73,0.0,0.0,0.0,0.0]
[1779121086210,51.46,76479.5,0.0,0.0,0.0,0.0]
[1779121091246,51.46,76470.13,0.0,0.0,0.0,0.0]
[1779121096281,51.46,76469.08,0.0,0.0,0.0,0.0]
[1779121101316,51.46,76472.14,0.0,0.0,0.0,0.0]
[1779121106352,51.46,76476.06,0.0,0.0,0.0,0.0]
[1779121111387,51.46,76479.99,0.0,0.0,0.0,0.0]
[1779121116422,51.46,76477.67,0.0,0.0,0.0,0.0]
[1779121121457,51.46,76478.08,0.0,0.0,0.0,0.0]
[1779121126492,51.46,76477.32,0.0,0.0,0.0,0.0]
[1779121131527,51.46,76472.47,0.0,0.0,0.0,0.0]
[1779121136562,51.46,76468.29,0.0,0.0,0.0,0.0]
[1779121141597,51.46,76470.91,0.0,0.0,0.0,0.0]
[1779121146632,51.46,76490.37,0.0,0.0,0.0,0.0]
[1779121151670,51.46,76488.3,0.0,0.0,0.0,0.0]
[1779121156703,51.46,76487.31,0.0,0.0,0.0,0.0]
[1779121161739,51.46,76504.93,0.0,0.0,0.0,0.0]
[1779121166774,51.46,76504.56,0.0,0.0,0.0,0.0]
[1779121171827,51.46,76554.38,0.0,0.0,0.0,0.0]
[1779121176859,51.46,76564.82,0.0,0.0,0.0,0.0]
[1779121181899,51.46,76570.43,0.0,0.0,0.0,0.0]
[1779121186937,51.46,76565.19,0.0,0.0,0.0,0.0]
[1779121191968,51.46,76541.47,0.0,0.0,0.0,0.0]
[1779121197010,51.46,76530.72,0.0,0.0,0.0,0.0]
[1779121202046,51.46,76538.51,0.0,0.0,0.0,0.0]
[1779121207087,51.46,76536.92,0.0,0.0,0.0,0.0]
[1779121209103,51.46,76562.23,0.0,0.0,0.0,0.0]
[1779121214135,51.46,76574.0,0.0,0.0,0.0,0.0]
[1779121219170,51.46,76574.29,0.0,0.0,0.0,0.0]
[1779121224207,51.46,76580.13,0.0,0.0,0.0,0.0]
[1779121229247,51.46,76587.53,0.0,0.0,0.0,0.0]
[1779121234282,51.46,76590.12,0.0,0.0,0.0,0.0]
[1779121239313,51.46,76586.61,0.0,0.0,0.0,0.0]
[1779121244352,51.46,76587.24,0.0,0.0,0.0,0.0]
[1779121249391,51.46,76572.5,0.0,0.0,0.0,0.0]
[1779121254426,51.46,76564.71,0.0,0.0,0.0,0.0]
[1779121259461,51.46,76562.97,0.0,0.0,0.0,0.0]
[1779121264497,51.46,76555.62,0.0,0.0,0.0,0.0]
[1779121269535,51.46,76558.46,0.0,0.0,0.0,0.0]
[1779121275580,51.46,76560.17,0.0,0.0,0.0,0.0]
[1779121280615,51.46,76562.51,0.0,0.0,0.0,0.0]
[1779121285652,51.46,76562.74,0.0,0.0,0.0,0.0]
[1779121290685,51.46,76564.3,0.0,0.0,0.0,0.0]
[1779121295722,51.46,76561.87,0.0,0.0,0.0,0.0]
[1779121299748,51.46,76539.2,0.0,0.0,0.0,0.0]
[1779121302769,51.46,76560.92,0.0,0.0,0.0,0.0]
[1779121307804,51.46,76558.44,0.0,0.0,0.0,0.0]
[1779121312839,51.46,76557.17,0.0,0.0,0.0,0.0]
[1779121317875,51.46,76558.79,0.0,0.0,0.0,0.0]
[1779121322909,51.46,76549.46,0.0,0.0,0.0,0.0]
[1779121327944,51.46,76548.46,0.0,0.0,0.0,0.0]
[1779121332979,51.46,76537.62,0.0,0.0,0.0,0.0]
[1779121338026,51.46,76531.23,0.0,0.0,0.0,0.0]
[1779121339027,51.46,76498.28,0.0,0.0,0.0,0.0]
[1779121343058,51.46,76467.23,0.0,0.0,0.0,0.0]
[1779121348093,51.46,76467.37,0.0,0.0,0.0,0.0]
[1779121353129,51.46,76466.81,0.0,0.0,0.0,0.0]
[1779121358164,51.46,76469.74,0.0,0.0,0.0,0.0]
[1779121363199,51.46,76458.08,0.0,0.0,0.0,0.0]
[1779121368238,51.46,76456.68,0.0,0.0,0.0,0.0]
[1779121373273,51.46,76448.97,0.0,0.0,0.0,0.0]
[1779121378308,51.46,76445.93,0.0,0.0,0.0,0.0]
[1779121383343,51.46,76424.41,0.0,0.0,0.0,0.0]
[1779121388379,51.46,76420.18,0.0,0.0,0.0,0.0]
[1779121393413,51.46,76405.67,0.0,0.0,0.0,0.0]
[1779121395428,51.46,76369.27,0.0,0.0,0.0,0.0]
[1779121399462,51.46,76346.87,0.0,0.0,0.0,0.0]
[1779121404496,51.46,76352.55,0.0,0.0,0.0,0.0]
[1779121409532,51.46,76355.12,0.0,0.0,0.0,0.0]
[1779121414572,51.46,76371.96,0.0,0.0,0.0,0.0]
[1779121419610,51.46,76373.96,0.0,0.0,0.0,0.0]
[1779121424642,51.46,76376.56,0.0,0.0,0.0,0.0]
[1779121429681,51.46,76383.71,0.0,0.0,0.0,0.0]
[1779121434718,51.46,76390.47,0.0,0.0,0.0,0.0]
[1779121439757,51.46,76385.34,0.0,0.0,0.0,0.0]
[1779121444792,51.46,76369.09,0.0,0.0,0.0,0.0]
[1779121449826,51.46,76360.21,0.0,0.0,0.0,0.0]
[1779121454864,51.46,76359.97,0.0,0.0,0.0,0.0]
[1779121459899,51.46,76365.9,0.0,0.0,0.0,0.0]
[1779121464934,51.46,76372.63,0.0,0.0,0.0,0.0]
[1779121469969,51.46,76373.79,0.0,0.0,0.0,0.0]
[1779121475005,51.46,76379.62,0.0,0.0,0.0,0.0]
[1779121480045,51.46,76393.42,0.0,0.0,0.0,0.0]
[1779121485081,51.46,76401.53,0.0,0.0,0.0,0.0]
[1779121487100,51.46,76422.77,0.0,0.0,0.0,0.0]
[1779121492134,51.46,76439.64,0.0,0.0,0.0,0.0]
[1779121497169,51.46,76439.55,0.0,0.0,0.0,0.0]
[1779121502204,51.46,76423.77,0.0,0.0,0.0,0.0]
[1779121507240,51.46,76420.96,0.0,0.0,0.0,0.0]
[1779121512276,51.46,76423.67,0.0,0.0,0.0,0.0]
[1779121517309,51.46,76424.91,0.0,0.0,0.0,0.0]
[1779121522345,51.46,76425.84,0.0,0.0,0.0,0.0]
[1779121527381,51.46,76425.61,0.0,0.0,0.0,0.0]
[1779121532416,51.46,76426.65,0.0,0.0,0.0,0.0]
[1779121537453,51.46,76428.96,0.0,0.0,0.0,0.0]
[1779121542485,51.46,76416.53,0.0,0.0,0.0,0.0]
[1779121546520,51.46,76394.04,0.0,0.0,0.0,0.0]
[1779121551554,51.46,76391.53,0.0,0.0,0.0,0.0]
[1779121556593,51.46,76378.49,0.0,0.0,0.0,0.0]
[1779121561628,51.46,76362.99,0.0,0.0,0.0,0.0]
[1779121564648,51.46,76327.34,0.0,0.0,0.0,0.0]
[1779121569683,51.46,76331.34,0.0,0.0,0.0,0.0]
[1779121574730,51.46,76304.99,0.0,0.0,0.0,0.0]
[1779121579755,51.46,76291.76,0.0,0.0,0.0,0.0]
[1779121583788,51.46,76269.13,0.0,0.0,0.0,0.0]
[1779121588821,51.46,76259.31,0.0,0.0,0.0,0.0]
[1779121593855,51.46,76255.94,0.0,0.0,0.0,0.0]
[1779121598892,51.46,76260.75,0.0,0.0,0.0,0.0]
[1779121603927,51.46,76266.94,0.0,0.0,0.0,0.0]
[1779121608964,51.46,76251.85,0.0,0.0,0.0,0.0]
[1779121614004,51.46,76247.73,0.0,0.0,0.0,0.0]
[1779121619042,51.46,76241.05,0.0,0.0,0.0,0.0]
[1779121624080,51.46,76238.81,0.0,0.0,0.0,0.0]
[1779121628104,51.46,76260.68,0.0,0.0,0.0,0.0]
[1779121633139,51.46,76276.78,0.0,0.0,0.0,0.0]
[1779121638176,51.46,76284.68,0.0,0.0,0.0,0.0]
[1779121643213,51.46,76289.12,0.0,0.0,0.0,0.0]
[1779121648247,51.46,76287.85,0.0,0.0,0.0,0.0]
[1779121653282,51.46,76290.52,0.0,0.0,0.0,0.0]
[1779121658317,51.46,76286.78,0.0,0.0,0.0,0.0]
[1779121663353,51.46,76287.25,0.0,0.0,0.0,0.0]
[1779121668388,51.46,76287.7,0.0,0.0,0.0,0.0]
[1779121673423,51.46,76289.81,0.0,0.0,0.0,0.0]
[1779121678458,51.46,76287.65,0.0,0.0,0.0,0.0]
[1779121682493,51.46,76264.58,0.0,0.0,0.0,0.0]
[1779121685514,51.46,76222.7,0.0,0.0,0.0,0.0]
[1779121687528,51.46,76187.79,0.0,0.0,0.0,0.0]
[1779121692567,51.46,76165.47,0.0,0.0,0.0,0.0]
[1779121697605,51.46,76167.17,0.0,0.0,0.0,0.0]
[1779121702642,51.46,76188.83,0.0,0.0,0.0,0.0]
[1779121707692,51.46,76191.21,0.0,0.0,0.0,0.0]
[1779121712729,51.46,76194.0,0.0,0.0,0.0,0.0]
[1779121715748,51.46,76170.03,0.0,0.0,0.0,0.0]
[1779121720790,51.46,76191.68,0.0,0.0,0.0,0.0]
[1779121725825,51.46,76182.28,0.0,0.0,0.0,0.0]
[1779121730862,51.46,76175.48,0.0,0.0,0.0,0.0]
[1779121735898,51.46,76177.48,0.0,0.0,0.0,0.0]
[1779121740937,51.46,76170.27,0.0,0.0,0.0,0.0]
[1779121745987,51.46,76176.47,0.0,0.0,0.0,0.0]
[1779121751019,51.46,76193.22,0.0,0.0,0.0,0.0]
[1779121755050,51.46,76214.63,0.0,0.0,0.0,0.0]
[1779121760085,51.46,76232.32,0.0,0.0,0.0,0.0]
[1779121765122,51.46,76233.14,0.0,0.0,0.0,0.0]
[1779121770157,51.46,76234.37,0.0,0.0,0.0,0.0]
[1779121775192,51.46,76236.29,0.0,0.0,0.0,0.0]
[1779121780227,51.46,76236.49,0.0,0.0,0.0,0.0]
[1779121785262,51.46,76227.06,0.0,0.0,0.0,0.0]
[1779121790298,51.46,76226.97,0.0,0.0,0.0,0.0]
[1779121795333,51.46,76215.31,0.0,0.0,0.0,0.0]
[1779121800367,51.46,76216.46,0.0,0.0,0.0,0.0]
[1779121805402,51.46,76226.36,0.0,0.0,0.0,0.0]
[1779121810437,51.46,76219.59,0.0,0.0,0.0,0.0]
[1779121815472,51.46,76209.83,0.0,0.0,0.0,0.0]
[1779121820507,51.46,76199.4,0.0,0.0,0.0,0.0]
[1779121825572,51.46,76188.43,0.0,0.0,0.0,0.0]
[1779121830586,51.46,76175.82,0.0,0.0,0.0,0.0]
[1779121835633,51.46,76185.72,0.0,0.0,0.0,0.0]
[1779121840656,51.46,76196.8,0.0,0.0,0.0,0.0]
[1779121845695,51.46,76188.16,0.0,0.0,0.0,0.0]
[1779121850727,51.46,76185.39,0.0,0.0,0.0,0.0]
[1779121855763,51.46,76200.23,0.0,0.0,0.0,0.0]
[1779121860797,51.46,76213.34,0.0,0.0,0.0,0.0]
[1779121865836,51.46,76214.23,0.0,0.0,0.0,0.0]
[1779121867848,51.46,76242.47,0.0,0.0,0.0,0.0]
[1779121872882,51.46,76261.36,0.0,0.0,0.0,0.0]
[1779121874898,51.46,76237.21,0.0,0.0,0.0,0.0]
[1779121879932,51.46,76238.47,0.0,0.0,0.0,0.0]
[1779121884973,51.46,76239.97,0.0,0.0,0.0,0.0]
[1779121890005,51.46,76243.33,0.0,0.0,0.0,0.0]
[1779121895043,51.46,76248.14,0.0,0.0,0.0,0.0]
[1779121900075,51.46,76250.83,0.0,0.0,0.0,0.0]
[1779121905114,51.46,76256.3,0.0,0.0,0.0,0.0]
[1779121910148,51.46,76267.2,0.0,0.0,0.0,0.0]
[1779121915184,51.46,76264.35,0.0,0.0,0.0,0.0]
[1779121920222,51.46,76276.58,0.0,0.0,0.0,0.0]
[1779121925255,51.46,76276.83,0.0,0.0,0.0,0.0]
[1779121930289,51.46,76276.83,0.0,0.0,0.0,0.0]
[1779121936235,51.46,76297.25,0.0,0.0,0.0,0.0]
[1779121941368,51.46,76314.42,0.0,0.0,0.0,0.0]
[1779121946403,51.46,76326.39,0.0,0.0,0.0,0.0]
[1779121951437,51.46,76340.46,0.0,0.0,0.0,0.0]
[1779121956472,51.46,76349.52,0.0,0.0,0.0,0.0]
[1779121961511,51.46,76354.41,0.0,0.0,0.0,0.0]
[1779121966542,51.46,76352.43,0.0,0.0,0.0,0.0]
[1779121970571,51.46,76331.44,0.0,0.0,0.0,0.0]
[1779121975605,51.46,76333.82,0.0,0.0,0.0,0.0]
[1779121980640,51.46,76344.1,0.0,0.0,0.0,0.0]
[1779121985675,51.46,76335.53,0.0,0.0,0.0,0.0]
[1779121990732,51.46,76328.67,0.0,0.0,0.0,0.0]
[1779121995745,51.46,76324.35,0.0,0.0,0.0,0.0]
[1779122000780,51.46,76332.9,0.0,0.0,0.0,0.0]
[1779122005819,51.46,76348.79,0.0,0.0,0.0,0.0]
[1779122010850,51.46,76336.46,0.0,0.0,0.0,0.0]
[1779122015885,51.46,76336.96,0.0,0.0,0.0,0.0]
[1779122020922,51.46,76345.16,0.0,0.0,0.0,0.0]
[1779122025955,51.46,76359.09,0.0,0.0,0.0,0.0]
[1779122030990,51.46,76356.45,0.0,0.0,0.0,0.0]
[1779122036025,51.46,76354.32,0.0,0.0,0.0,0.0]
[1779122041060,51.46,76342.11,0.0,0.0,0.0,0.0]
[1779122046095,51.46,76346.88,0.0,0.0,0.0,0.0]
[1779122051134,51.46,76334.36,0.0,0.0,0.0,0.0]
[1779122056164,51.46,76343.88,0.0,0.0,0.0,0.0]
[1779122061200,51.46,76342.5,0.0,0.0,0.0,0.0]
[1779122066236,51.46,76355.93,0.0,0.0,0.0,0.0]
[1779122071271,51.46,76354.35,0.0,0.0,0.0,0.0]
[1779122076310,51.46,76350.07,0.0,0.0,0.0,0.0]
[1779122081358,51.46,76345.53,0.0,0.0,0.0,0.0]
[1779122086388,51.46,76338.76,0.0,0.0,0.0,0.0]
[1779122091422,51.46,76332.77,0.0,0.0,0.0,0.0]
[1779122096457,51.46,76335.52,0.0,0.0,0.0,0.0]
[1779122101495,51.46,76326.17,0.0,0.0,0.0,0.0]
[1779122106528,51.46,76337.16,0.0,0.0,0.0,0.0]
[1779122111568,51.46,76346.61,0.0,0.0,0.0,0.0]
[1779122116597,51.46,76350.08,0.0,0.0,0.0,0.0]
[1779122121633,51.46,76339.14,0.0,0.0,0.0,0.0]
[1779122126667,51.46,76340.81,0.0,0.0,0.0,0.0]
[1779122131703,51.46,76352.39,0.0,0.0,0.0,0.0]
[1779122136737,51.46,76358.1,0.0,0.0,0.0,0.0]
[1779122141779,51.46,76363.37,0.0,0.0,0.0,0.0]
[1779122146819,51.46,76371.55,0.0,0.0,0.0,0.0]
[1779122151850,51.46,76366.26,0.0,0.0,0.0,0.0]
[1779122156885,51.46,76365.46,0.0,0.0,0.0,0.0]
[1779122161919,51.46,76362.5,0.0,0.0,0.0,0.0]
[1779122166963,51.46,76364.32,0.0,0.0,0.0,0.0]
[1779122171997,51.46,76376.53,0.0,0.0,0.0,0.0]
[1779122177031,51.46,76373.28,0.0,0.0,0.0,0.0]
[1779122182066,51.46,76374.92,0.0,0.0,0.0,0.0]
[1779122186094,51.46,76397.0,0.0,0.0,0.0,0.0]
[1779122191130,51.46,76410.86,0.0,0.0,0.0,0.0]
[1779122196165,51.46,76411.0,0.0,0.0,0.0,0.0]
[1779122201201,51.46,76421.39,0.0,0.0,0.0,0.0]
[1779122206235,51.46,76419.09,0.0,0.0,0.0,0.0]
[1779122211276,51.46,76425.36,0.0,0.0,0.0,0.0]
[1779122216305,51.46,76429.03,0.0,0.0,0.0,0.0]
[1779122221351,51.46,76431.38,0.0,0.0,0.0,0.0]
[1779122226375,51.46,76443.06,0.0,0.0,0.0,0.0]
[1779122231413,51.46,76449.69,0.0,0.0,0.0,0.0]
[1779122234431,51.46,76470.84,0.0,0.0,0.0,0.0]
[1779122239466,51.46,76451.89,0.0,0.0,0.0,0.0]
[1779122241482,51.46,76429.31,0.0,0.0,0.0,0.0]
[1779122246514,51.46,76435.33,0.0,0.0,0.0,0.0]
[1779122251550,51.46,76441.56,0.0,0.0,0.0,0.0]
[1779122256587,51.46,76428.19,0.0,0.0,0.0,0.0]
[1779122261623,51.46,76417.21,0.0,0.0,0.0,0.0]
[1779122266656,51.46,76403.3,0.0,0.0,0.0,0.0]
[1779122271692,51.46,76407.59,0.0,0.0,0.0,0.0]
[1779122276727,51.46,76410.56,0.0,0.0,0.0,0.0]
[1779122281762,51.46,76424.06,0.0,0.0,0.0,0.0]
[1779122286797,51.46,76429.76,0.0,0.0,0.0,0.0]
[1779122291833,51.46,76436.38,0.0,0.0,0.0,0.0]
[1779122296868,51.46,76428.05,0.0,0.0,0.0,0.0]
[1779122301904,51.46,76434.49,0.0,0.0,0.0,0.0]
[1779122306938,51.46,76431.56,0.0,0.0,0.0,0.0]
[1779122311973,51.46,76432.28,0.0,0.0,0.0,0.0]
[1779122317007,51.46,76423.81,0.0,0.0,0.0,0.0]
[1779122320031,51.46,76402.47,0.0,0.0,0.0,0.0]
[1779122326071,51.46,76387.31,0.0,0.0,0.0,0.0]
[1779122331106,51.46,76380.2,0.0,0.0,0.0,0.0]
[1779122336143,51.46,76371.28,0.0,0.0,0.0,0.0]
[1779122341181,51.46,76375.48,0.0,0.0,0.0,0.0]
[1779122346216,51.46,76359.13,0.0,0.0,0.0,0.0]
[1779122351250,51.46,76360.0,0.0,0.0,0.0,0.0]
[1779122356285,51.46,76365.46,0.0,0.0,0.0,0.0]
[1779122361320,51.46,76364.21,0.0,0.0,0.0,0.0]
[1779122366357,51.46,76365.87,0.0,0.0,0.0,0.0]
[1779122371398,51.46,76349.21,0.0,0.0,0.0,0.0]
[1779122376438,51.46,76353.19,0.0,0.0,0.0,0.0]
[1779122381469,51.46,76362.19,0.0,0.0,0.0,0.0]
[1779122386504,51.46,76362.63,0.0,0.0,0.0,0.0]
[1779122391539,51.46,76363.17,0.0,0.0,0.0,0.0]
[1779122396575,51.46,76363.74,0.0,0.0,0.0,0.0]
[1779122401610,51.46,76380.14,0.0,0.0,0.0,0.0]
[1779122406645,51.46,76370.59,0.0,0.0,0.0,0.0]
[1779122411680,51.46,76366.66,0.0,0.0,0.0,0.0]
[1779122416719,51.46,76375.5,0.0,0.0,0.0,0.0]
[1779122421750,51.46,76389.42,0.0,0.0,0.0,0.0]
[1779122426791,51.46,76394.82,0.0,0.0,0.0,0.0]
[1779122431827,51.46,76396.37,0.0,0.0,0.0,0.0]
[1779122436862,51.46,76397.66,0.0,0.0,0.0,0.0]
[1779122441897,51.46,76399.94,0.0,0.0,0.0,0.0]
[1779122446932,51.46,76398.05,0.0,0.0,0.0,0.0]
[1779122451968,51.46,76412.8,0.0,0.0,0.0,0.0]
[1779122457003,51.46,76415.5,0.0,0.0,0.0,0.0]
[1779122462039,51.46,76427.06,0.0,0.0,0.0,0.0]
[1779122467073,51.46,76428.89,0.0,0.0,0.0,0.0]
[1779122472110,51.46,76427.48,0.0,0.0,0.0,0.0]
[1779122474123,51.46,76404.5,0.0,0.0,0.0,0.0]
[1779122479158,51.46,76399.0,0.0,0.0,0.0,0.0]
[1779122483186,51.46,76375.94,0.0,0.0,0.0,0.0]
[1779122488227,51.46,76377.86,0.0,0.0,0.0,0.0]
[1779122493258,51.46,76380.52,0.0,0.0,0.0,0.0]
[1779122498295,51.46,76372.93,0.0,0.0,0.0,0.0]
[1779122503331,51.46,76368.17,0.0,0.0,0.0,0.0]
[1779122508367,51.46,76385.46,0.0,0.0,0.0,0.0]
[1779122513401,51.46,76391.57,0.0,0.0,0.0,0.0]
[1779122518453,51.46,76395.05,0.0,0.0,0.0,0.0]
[1779122523473,51.46,76409.06,0.0,0.0,0.0,0.0]
[1779122528509,51.46,76421.38,0.0,0.0,0.0,0.0]
[1779122533545,51.46,76414.17,0.0,0.0,0.0,0.0]
[1779122538580,51.46,76415.35,0.0,0.0,0.0,0.0]
[1779122543616,51.46,76415.35,0.0,0.0,0.0,0.0]
[1779122546641,51.46,76393.82,0.0,0.0,0.0,0.0]
[1779122551676,51.46,76392.23,0.0,0.0,0.0,0.0]
[1779122556715,51.46,76393.73,0.0,0.0,0.0,0.0]
[1779122561754,51.46,76398.01,0.0,0.0,0.0,0.0]
[1779122566787,51.46,76392.41,0.0,0.0,0.0,0.0]
[1779122571822,51.46,76388.37,0.0,0.0,0.0,0.0]
[1779122576857,51.46,76387.52,0.0,0.0,0.0,0.0]
[1779122581891,51.46,76390.35,0.0,0.0,0.0,0.0]
[1779122586926,51.46,76382.38,0.0,0.0,0.0,0.0]
[1779122591965,51.46,76391.74,0.0,0.0,0.0,0.0]
[1779122596997,51.46,76381.76,0.0,0.0,0.0,0.0]
[1779122599011,51.46,76357.76,0.0,0.0,0.0,0.0]
[1779122604055,51.46,76344.12,0.0,0.0,0.0,0.0]
[1779122609090,51.46,76342.91,0.0,0.0,0.0,0.0]
[1779122614125,51.46,76345.34,0.0,0.0,0.0,0.0]
[1779122619162,51.46,76348.78,0.0,0.0,0.0,0.0]
[1779122623191,51.46,76374.66,0.0,0.0,0.0,0.0]
[1779122628222,51.46,76387.37,0.0,0.0,0.0,0.0]
[1779122633257,51.46,76386.39,0.0,0.0,0.0,0.0]
[1779122638291,51.46,76383.02,0.0,0.0,0.0,0.0]
[1779122643327,51.46,76384.98,0.0,0.0,0.0,0.0]
[1779122648361,51.46,76381.49,0.0,0.0,0.0,0.0]
[1779122653397,51.46,76381.68,0.0,0.0,0.0,0.0]
[1779122658432,51.46,76391.24,0.0,0.0,0.0,0.0]
[1779122663467,51.46,76391.54,0.0,0.0,0.0,0.0]
[1779122668502,51.46,76396.55,0.0,0.0,0.0,0.0]
[1779122673539,51.46,76409.71,0.0,0.0,0.0,0.0]
[1779122678587,51.46,76410.32,0.0,0.0,0.0,0.0]
[1779122683622,51.46,76405.34,0.0,0.0,0.0,0.0]
[1779122688657,51.46,76407.27,0.0,0.0,0.0,0.0]
[1779122693692,51.46,76407.98,0.0,0.0,0.0,0.0]
[1779122698729,51.46,76405.81,0.0,0.0,0.0,0.0]
[1779122703773,51.46,76409.75,0.0,0.0,0.0,0.0]
[1779122706785,51.46,76431.94,0.0,0.0,0.0,0.0]
[1779122711821,51.46,76444.95,0.0,0.0,0.0,0.0]
[1779122716862,51.46,76439.66,0.0,0.0,0.0,0.0]
[1779122721899,51.46,76434.67,0.0,0.0,0.0,0.0]
[1779122726933,51.46,76439.73,0.0,0.0,0.0,0.0]
[1779122731969,51.46,76449.01,0.0,0.0,0.0,0.0]
[1779122737003,51.46,76452.42,0.0,0.0,0.0,0.0]
[1779122742038,51.46,76438.38,0.0,0.0,0.0,0.0]
[1779122747073,51.46,76430.09,0.0,0.0,0.0,0.0]
[1779122752108,51.46,76429.48,0.0,0.0,0.0,0.0]
[1779122757143,51.46,76434.46,0.0,0.0,0.0,0.0]
[1779122762180,51.46,76446.21,0.0,0.0,0.0,0.0]
[1779122767213,51.46,76454.25,0.0,0.0,0.0,0.0]
[1779122772249,51.46,76471.98,0.0,0.0,0.0,0.0]
[1779122777299,51.46,76474.27,0.0,0.0,0.0,0.0]
[1779122782331,51.46,76472.52,0.0,0.0,0.0,0.0]
[1779122787366,51.46,76474.21,0.0,0.0,0.0,0.0]
[1779122792401,51.46,76480.44,0.0,0.0,0.0,0.0]
[1779122797436,51.46,76482.64,0.0,0.0,0.0,0.0]
[1779122802473,51.46,76462.62,0.0,0.0,0.0,0.0]
[1779122807512,51.46,76453.99,0.0,0.0,0.0,0.0]
[1779122812557,51.46,76398.51,0.0,0.0,0.0,0.0]
[1779122817588,51.46,76381.18,0.0,0.0,0.0,0.0]
[1779122822622,51.46,76386.42,0.0,0.0,0.0,0.0]
[1779122827657,51.46,76398.91,0.0,0.0,0.0,0.0]
[1779122832695,51.46,76403.08,0.0,0.0,0.0,0.0]
[1779122837730,51.46,76421.37,0.0,0.0,0.0,0.0]
[1779122842764,51.46,76420.63,0.0,0.0,0.0,0.0]
[1779122847799,51.46,76413.05,0.0,0.0,0.0,0.0]
[1779122852834,51.46,76414.8,0.0,0.0,0.0,0.0]
[1779122857871,51.46,76425.19,0.0,0.0,0.0,0.0]
[1779122862910,51.46,76422.27,0.0,0.0,0.0,0.0]
[1779122867947,51.46,76427.9,0.0,0.0,0.0,0.0]
[1779122869962,51.46,76448.91,0.0,0.0,0.0,0.0]
[1779122875002,51.46,76455.75,0.0,0.0,0.0,0.0]
[1779122880043,51.46,76457.49,0.0,0.0,0.0,0.0]
[1779122885073,51.46,76461.59,0.0,0.0,0.0,0.0]
[1779122890108,51.46,76466.91,0.0,0.0,0.0,0.0]
[1779122895150,51.46,76460.65,0.0,0.0,0.0,0.0]
[1779122899177,51.46,76457.67,0.0,0.0,0.0,0.0]
[1779122900185,51.46,76456.76,0.0,0.0,0.0,0.0]
[1779122905221,51.46,76459.97,0.0,0.0,0.0,0.0]
[1779122910257,51.46,76461.1,0.0,0.0,0.0,0.0]
[1779122915292,51.46,76450.9,0.0,0.0,0.0,0.0]
[1779122920326,51.46,76444.86,0.0,0.0,0.0,0.0]
[1779122925366,51.46,76448.83,0.0,0.0,0.0,0.0]
[1779122930401,51.46,76450.5,0.0,0.0,0.0,0.0]
[1779122935436,51.46,76460.33,0.0,0.0,0.0,0.0]
[1779122940472,51.46,76461.54,0.0,0.0,0.0,0.0]
[1779122945507,51.46,76440.96,0.0,0.0,0.0,0.0]
[1779122951551,51.46,76433.15,0.0,0.0,0.0,0.0]
[1779122956586,51.46,76432.57,0.0,0.0,0.0,0.0]
[1779122961622,51.46,76431.97,0.0,0.0,0.0,0.0]
[1779122966658,51.46,76417.8,0.0,0.0,0.0,0.0]
[1779122971694,51.46,76394.34,0.0,0.0,0.0,0.0]
[1779122973707,51.46,76371.21,0.0,0.0,0.0,0.0]
[1779122978742,51.46,76377.53,0.0,0.0,0.0,0.0]
[1779122983779,51.46,76382.18,0.0,0.0,0.0,0.0]
[1779122988814,51.46,76374.12,0.0,0.0,0.0,0.0]
[1779122993849,51.46,76366.74,0.0,0.0,0.0,0.0]
[1779122999891,51.46,76365.87,0.0,0.0,0.0,0.0]
[1779123004926,51.46,76367.04,0.0,0.0,0.0,0.0]
[1779123009961,51.46,76367.24,0.0,0.0,0.0,0.0]
[1779123015001,51.46,76363.55,0.0,0.0,0.0,0.0]
[1779123020035,51.46,76354.68,0.0,0.0,0.0,0.0]
[1779123025066,51.46,76355.11,0.0,0.0,0.0,0.0]
[1779123030102,51.46,76358.26,0.0,0.0,0.0,0.0]
[1779123035138,51.46,76359.99,0.0,0.0,0.0,0.0]
[1779123040172,51.46,76361.97,0.0,0.0,0.0,0.0]
[1779123045213,51.46,76350.78,0.0,0.0,0.0,0.0]
[1779123050245,51.46,76336.85,0.0,0.0,0.0,0.0]
[1779123055278,51.46,76350.39,0.0,0.0,0.0,0.0]
[1779123058308,51.46,76377.03,0.0,0.0,0.0,0.0]
[1779123063343,51.46,76368.54,0.0,0.0,0.0,0.0]
[1779123068388,51.46,76367.88,0.0,0.0,0.0,0.0]
[1779123071402,51.46,76346.32,0.0,0.0,0.0,0.0]
[1779123076436,51.46,76340.88,0.0,0.0,0.0,0.0]
[1779123081471,51.46,76350.35,0.0,0.0,0.0,0.0]
[1779123086511,51.46,76354.19,0.0,0.0,0.0,0.0]
[1779123091541,51.46,76358.67,0.0,0.0,0.0,0.0]
[1779123096586,51.46,76376.06,0.0,0.0,0.0,0.0]
[1779123101619,51.46,76357.12,0.0,0.0,0.0,0.0]
[1779123106657,51.46,76363.68,0.0,0.0,0.0,0.0]
[1779123111690,51.46,76361.01,0.0,0.0,0.0,0.0]
[1779123116727,51.46,76362.47,0.0,0.0,0.0,0.0]
[1779123121762,51.46,76363.16,0.0,0.0,0.0,0.0]
[1779123126797,51.46,76364.38,0.0,0.0,0.0,0.0]
[1779123131834,51.46,76357.65,0.0,0.0,0.0,0.0]
[1779123136874,51.46,76364.68,0.0,0.0,0.0,0.0]
[1779123141903,51.46,76354.26,0.0,0.0,0.0,0.0]
[1779123146939,51.46,76348.88,0.0,0.0,0.0,0.0]
[1779123151976,51.46,76357.22,0.0,0.0,0.0,0.0]
[1779123157009,51.46,76357.56,0.0,0.0,0.0,0.0]
[1779123162044,51.46,76365.86,0.0,0.0,0.0,0.0]
[1779123167079,51.46,76369.78,0.0,0.0,0.0,0.0]
[1779123172116,51.46,76369.18,0.0,0.0,0.0,0.0]
[1779123177149,51.46,76369.22,0.0,0.0,0.0,0.0]
[1779123182184,51.46,76363.06,0.0,0.0,0.0,0.0]
[1779123186218,51.46,76339.58,0.0,0.0,0.0,0.0]
[1779123191252,51.46,76348.42,0.0,0.0,0.0,0.0]
[1779123196287,51.46,76338.95,0.0,0.0,0.0,0.0]
[1779123201322,51.46,76339.91,0.0,0.0,0.0,0.0]
[1779123206357,51.46,76350.83,0.0,0.0,0.0,0.0]
[1779123212399,51.46,76350.36,0.0,0.0,0.0,0.0]
[1779123217435,51.46,76350.68,0.0,0.0,0.0,0.0]
[1779123222473,51.46,76369.23,0.0,0.0,0.0,0.0]
[1779123224482,51.46,76346.97,0.0,0.0,0.0,0.0]
[1779123229518,51.46,76343.6,0.0,0.0,0.0,0.0]
[1779123234553,51.46,76342.62,0.0,0.0,0.0,0.0]
[1779123239588,51.46,76343.38,0.0,0.0,0.0,0.0]
[1779123244623,51.46,76353.28,0.0,0.0,0.0,0.0]
[1779123247649,51.46,76374.99,0.0,0.0,0.0,0.0]
[1779123251675,51.46,76352.32,0.0,0.0,0.0,0.0]
[1779123256714,51.46,76359.7,0.0,0.0,0.0,0.0]
[1779123261755,51.46,76349.76,0.0,0.0,0.0,0.0]
[1779123267748,51.46,76350.52,0.0,0.0,0.0,0.0]
[1779123272830,51.46,76353.02,0.0,0.0,0.0,0.0]
[1779123277865,51.46,76359.44,0.0,0.0,0.0,0.0]
[1779123282900,51.46,76376.62,0.0,0.0,0.0,0.0]
[1779123287936,51.46,76368.16,0.0,0.0,0.0,0.0]
[1779123292969,51.46,76359.25,0.0,0.0,0.0,0.0]
[1779123298013,51.46,76354.78,0.0,0.0,0.0,0.0]
[1779123303042,51.46,76348.92,0.0,0.0,0.0,0.0]
[1779123308077,51.46,76342.22,0.0,0.0,0.0,0.0]
[1779123313111,51.46,76331.64,0.0,0.0,0.0,0.0]
[1779123317139,51.46,76359.07,0.0,0.0,0.0,0.0]
[1779123322175,51.46,76358.64,0.0,0.0,0.0,0.0]
[1779123327210,51.46,76356.02,0.0,0.0,0.0,0.0]
[1779123332245,51.46,76354.59,0.0,0.0,0.0,0.0]
[1779123337280,51.46,76356.96,0.0,0.0,0.0,0.0]
[1779123342315,51.46,76357.71,0.0,0.0,0.0,0.0]
[1779123347349,51.46,76361.11,0.0,0.0,0.0,0.0]
[1779123352385,51.46,76358.69,0.0,0.0,0.0,0.0]
[1779123357420,51.46,76376.99,0.0,0.0,0.0,0.0]
[1779123362459,51.46,76383.14,0.0,0.0,0.0,0.0]
[1779123367494,51.46,76385.83,0.0,0.0,0.0,0.0]
[1779123372544,51.46,76375.43,0.0,0.0,0.0,0.0]
[1779123377585,51.46,76380.59,0.0,0.0,0.0,0.0]
[1779123382621,51.46,76380.35,0.0,0.0,0.0,0.0]
[1779123387655,51.46,76380.36,0.0,0.0,0.0,0.0]
[1779123392690,51.46,76383.5,0.0,0.0,0.0,0.0]
[1779123397725,51.46,76384.95,0.0,0.0,0.0,0.0]
[1779123402759,51.46,76388.16,0.0,0.0,0.0,0.0]
[1779123407797,51.46,76391.28,0.0,0.0,0.0,0.0]
[1779123412831,51.46,76396.56,0.0,0.0,0.0,0.0]
[1779123417865,51.46,76397.38,0.0,0.0,0.0,0.0]
[1779123422911,51.46,76414.57,0.0,0.0,0.0,0.0]
[1779123426934,51.46,76441.88,0.0,0.0,0.0,0.0]
[1779123431969,51.46,76457.65,0.0,0.0,0.0,0.0]
[1779123437004,51.46,76452.37,0.0,0.0,0.0,0.0]
[1779123442042,51.46,76455.22,0.0,0.0,0.0,0.0]
[1779123447077,51.46,76454.58,0.0,0.0,0.0,0.0]
[1779123452116,51.46,76448.35,0.0,0.0,0.0,0.0]
[1779123453138,51.46,76411.98,0.0,0.0,0.0,0.0]
[1779123454131,51.46,76366.05,0.0,0.0,0.0,0.0]
[1779123459162,51.46,76366.94,0.0,0.0,0.0,0.0]
[1779123464205,51.46,76355.88,0.0,0.0,0.0,0.0]
[1779123469238,51.46,76356.9,0.0,0.0,0.0,0.0]
[1779123474276,51.46,76357.79,0.0,0.0,0.0,0.0]
[1779123480317,51.46,76358.08,0.0,0.0,0.0,0.0]
[1779123485352,51.46,76367.16,0.0,0.0,0.0,0.0]
[1779123490389,51.46,76367.67,0.0,0.0,0.0,0.0]
[1779123495423,51.46,76375.24,0.0,0.0,0.0,0.0]
[1779123500458,51.46,76376.71,0.0,0.0,0.0,0.0]
[1779123505493,51.46,76379.56,0.0,0.0,0.0,0.0]
[1779123510528,51.46,76379.93,0.0,0.0,0.0,0.0]
[1779123515563,51.46,76380.28,0.0,0.0,0.0,0.0]
[1779123520598,51.46,76380.75,0.0,0.0,0.0,0.0]
[1779123526640,51.46,76381.49,0.0,0.0,0.0,0.0]
[1779123531675,51.46,76382.35,0.0,0.0,0.0,0.0]
[1779123536710,51.46,76382.28,0.0,0.0,0.0,0.0]
[1779123541745,51.46,76386.92,0.0,0.0,0.0,0.0]
[1779123546781,51.46,76385.93,0.0,0.0,0.0,0.0]
[1779123551816,51.46,76386.27,0.0,0.0,0.0,0.0]
[1779123557861,51.46,76387.16,0.0,0.0,0.0,0.0]
[1779123563909,51.46,76387.79,0.0,0.0,0.0,0.0]
[1779123568943,51.46,76387.13,0.0,0.0,0.0,0.0]
[1779123573978,51.46,76387.49,0.0,0.0,0.0,0.0]
[1779123579014,51.46,76387.4,0.0,0.0,0.0,0.0]
[1779123584052,51.46,76366.92,0.0,0.0,0.0,0.0]
[1779123589086,51.46,76369.79,0.0,0.0,0.0,0.0]
[1779123594120,51.46,76369.82,0.0,0.0,0.0,0.0]
[1779123599156,51.46,76356.31,0.0,0.0,0.0,0.0]
[1779123604202,51.46,76355.6,0.0,0.0,0.0,0.0]
[1779123609251,51.46,76350.63,0.0,0.0,0.0,0.0]
[1779123614276,51.46,76366.76,0.0,0.0,0.0,0.0]
[1779123619316,51.46,76368.28,0.0,0.0,0.0,0.0]
[1779123624371,51.46,76391.9,0.0,0.0,0.0,0.0]
[1779123629406,51.46,76379.58,0.0,0.0,0.0,0.0]
[1779123634441,51.46,76375.47,0.0,0.0,0.0,0.0]
[1779123639476,51.46,76371.86,0.0,0.0,0.0,0.0]
[1779123645517,51.46,76377.51,0.0,0.0,0.0,0.0]
[1779123650559,51.46,76369.21,0.0,0.0,0.0,0.0]
[1779123655589,51.46,76353.99,0.0,0.0,0.0,0.0]
[1779123660624,51.46,76345.26,0.0,0.0,0.0,0.0]
[1779123665659,51.46,76348.72,0.0,0.0,0.0,0.0]
[1779123670701,51.46,76340.56,0.0,0.0,0.0,0.0]
[1779123675738,51.46,76329.95,0.0,0.0,0.0,0.0]
[1779123680770,51.46,76325.67,0.0,0.0,0.0,0.0]
[1779123685808,51.46,76315.86,0.0,0.0,0.0,0.0]
[1779123690840,51.46,76309.67,0.0,0.0,0.0,0.0]
[1779123695875,51.46,76326.78,0.0,0.0,0.0,0.0]
[1779123700910,51.46,76335.94,0.0,0.0,0.0,0.0]
[1779123705953,51.46,76355.39,0.0,0.0,0.0,0.0]
[1779123707959,51.46,76376.63,0.0,0.0,0.0,0.0]
[1779123714003,51.46,76383.33,0.0,0.0,0.0,0.0]
[1779123719037,51.46,76397.14,0.0,0.0,0.0,0.0]
[1779123724071,51.46,76397.84,0.0,0.0,0.0,0.0]
[1779123729107,51.46,76401.63,0.0,0.0,0.0,0.0]
[1779123734142,51.46,76400.29,0.0,0.0,0.0,0.0]
[1779123737163,51.46,76421.89,0.0,0.0,0.0,0.0]
[1779123742201,51.46,76433.97,0.0,0.0,0.0,0.0]
[1779123747234,51.46,76439.6,0.0,0.0,0.0,0.0]
[1779123752271,51.46,76440.53,0.0,0.0,0.0,0.0]
[1779123757306,51.46,76438.72,0.0,0.0,0.0,0.0]
[1779123763350,51.46,76428.85,0.0,0.0,0.0,0.0]
[1779123766282,51.46,76406.08,0.0,0.0,0.0,0.0]
[1779123771406,51.46,76405.54,0.0,0.0,0.0,0.0]
[1779123776441,51.46,76411.84,0.0,0.0,0.0,0.0]
[1779123781480,51.46,76421.62,0.0,0.0,0.0,0.0]
[1779123787518,51.46,76433.23,0.0,0.0,0.0,0.0]
[1779123792554,51.46,76435.37,0.0,0.0,0.0,0.0]
[1779123796606,51.46,76467.78,0.0,0.0,0.0,0.0]
[1779123801628,51.46,76481.12,0.0,0.0,0.0,0.0]
[1779123806662,51.46,76480.95,0.0,0.0,0.0,0.0]
[1779123811697,51.46,76460.82,0.0,0.0,0.0,0.0]
[1779123817739,51.46,76459.56,0.0,0.0,0.0,0.0]
[1779123822775,51.46,76459.96,0.0,0.0,0.0,0.0]
[1779123827811,51.46,76466.09,0.0,0.0,0.0,0.0]
[1779123832846,51.46,76481.38,0.0,0.0,0.0,0.0]
[1779123837879,51.46,76483.57,0.0,0.0,0.0,0.0]
[1779123842916,51.46,76479.52,0.0,0.0,0.0,0.0]
[1779123847960,51.46,76494.83,0.0,0.0,0.0,0.0]
[1779123852994,51.46,76495.42,0.0,0.0,0.0,0.0]
[1779123858032,51.46,76474.23,0.0,0.0,0.0,0.0]
[1779123863069,51.46,76481.23,0.0,0.0,0.0,0.0]
[1779123868104,51.46,76481.68,0.0,0.0,0.0,0.0]
[1779123873139,51.46,76477.44,0.0,0.0,0.0,0.0]
[1779123878174,51.46,76480.14,0.0,0.0,0.0,0.0]
[1779123883210,51.46,76477.81,0.0,0.0,0.0,0.0]
[1779123888244,51.46,76479.47,0.0,0.0,0.0,0.0]
[1779123893279,51.46,76483.71,0.0,0.0,0.0,0.0]
[1779123899321,51.46,76484.84,0.0,0.0,0.0,0.0]
[1779123904356,51.46,76482.48,0.0,0.0,0.0,0.0]
[1779123909390,51.46,76475.85,0.0,0.0,0.0,0.0]
[1779123914426,51.46,76481.72,0.0,0.0,0.0,0.0]
[1779123919465,51.46,76483.33,0.0,0.0,0.0,0.0]
[1779123924499,51.46,76484.88,0.0,0.0,0.0,0.0]
[1779123929535,51.46,76486.76,0.0,0.0,0.0,0.0]
[1779123934570,51.46,76483.43,0.0,0.0,0.0,0.0]
[1779123939605,51.46,76468.31,0.0,0.0,0.0,0.0]
[1779123944640,51.46,76468.88,0.0,0.0,0.0,0.0]
[1779123949675,51.46,76474.13,0.0,0.0,0.0,0.0]
[1779123954710,51.46,76485.98,0.0,0.0,0.0,0.0]
[1779123959746,51.46,76491.16,0.0,0.0,0.0,0.0]
[1779123964782,51.46,76489.08,0.0,0.0,0.0,0.0]
[1779123967817,51.46,76513.28,0.0,0.0,0.0,0.0]
[1779123969819,51.46,76537.32,0.0,0.0,0.0,0.0]
[1779123974854,51.46,76522.95,0.0,0.0,0.0,0.0]
[1779123979906,51.46,76532.71,0.0,0.0,0.0,0.0]
[1779123981906,51.46,76553.23,0.0,0.0,0.0,0.0]
[1779123986942,51.46,76533.32,0.0,0.0,0.0,0.0]
[1779123991977,51.46,76552.31,0.0,0.0,0.0,0.0]
[1779123997015,51.46,76546.74,0.0,0.0,0.0,0.0]
[1779124002051,51.46,76534.3,0.0,0.0,0.0,0.0]
[1779124007083,51.46,76526.93,0.0,0.0,0.0,0.0]
[1779124012120,51.46,76527.19,0.0,0.0,0.0,0.0]
[1779124017153,51.46,76530.23,0.0,0.0,0.0,0.0]
[1779124022191,51.46,76539.31,0.0,0.0,0.0,0.0]
[1779124027225,51.46,76548.93,0.0,0.0,0.0,0.0]
[1779124032259,51.46,76538.04,0.0,0.0,0.0,0.0]
[1779124037298,51.46,76544.47,0.0,0.0,0.0,0.0]
[1779124042329,51.46,76560.78,0.0,0.0,0.0,0.0]
[1779124047364,51.46,76572.15,0.0,0.0,0.0,0.0]
[1779124052401,51.46,76567.25,0.0,0.0,0.0,0.0]
[1779124057437,51.46,76559.17,0.0,0.0,0.0,0.0]
[1779124062478,51.46,76544.52,0.0,0.0,0.0,0.0]
[1779124067515,51.46,76533.76,0.0,0.0,0.0,0.0]
[1779124072550,51.46,76519.25,0.0,0.0,0.0,0.0]
[1779124077583,51.46,76524.94,0.0,0.0,0.0,0.0]
[1779124082619,51.46,76535.9,0.0,0.0,0.0,0.0]
[1779124087654,51.46,76537.33,0.0,0.0,0.0,0.0]
[1779124092694,51.46,76528.21,0.0,0.0,0.0,0.0]
[1779124098680,51.46,76502.45,0.0,0.0,0.0,0.0]
[1779124103772,51.46,76506.08,0.0,0.0,0.0,0.0]
[1779124108808,51.46,76510.02,0.0,0.0,0.0,0.0]
[1779124113845,51.46,76510.33,0.0,0.0,0.0,0.0]
[1779124118878,51.46,76501.43,0.0,0.0,0.0,0.0]
[1779124123913,51.46,76505.29,0.0,0.0,0.0,0.0]
[1779124128949,51.46,76517.56,0.0,0.0,0.0,0.0]
[1779124133984,51.46,76506.02,0.0,0.0,0.0,0.0]
[1779124139019,51.46,76509.18,0.0,0.0,0.0,0.0]
[1779124144054,51.46,76511.59,0.0,0.0,0.0,0.0]
[1779124149089,51.46,76507.74,0.0,0.0,0.0,0.0]
[1779124154131,51.46,76507.16,0.0,0.0,0.0,0.0]
[1779124159161,51.46,76490.49,0.0,0.0,0.0,0.0]
[1779124164196,51.46,76488.28,0.0,0.0,0.0,0.0]
[1779124169232,51.46,76480.97,0.0,0.0,0.0,0.0]
[1779124174268,51.46,76486.86,0.0,0.0,0.0,0.0]
[1779124179303,51.46,76499.35,0.0,0.0,0.0,0.0]
[1779124184340,51.46,76501.91,0.0,0.0,0.0,0.0]
[1779124189372,51.46,76497.48,0.0,0.0,0.0,0.0]
[1779124194408,51.46,76498.08,0.0,0.0,0.0,0.0]
[1779124199443,51.46,76500.35,0.0,0.0,0.0,0.0]
[1779124204478,51.46,76498.08,0.0,0.0,0.0,0.0]
[1779124209514,51.46,76500.71,0.0,0.0,0.0,0.0]
[1779124214549,51.46,76516.44,0.0,0.0,0.0,0.0]
[1779124219584,51.46,76519.27,0.0,0.0,0.0,0.0]
[1779124224622,51.46,76527.97,0.0,0.0,0.0,0.0]
[1779124229655,51.46,76529.48,0.0,0.0,0.0,0.0]
[1779124234690,51.46,76528.2,0.0,0.0,0.0,0.0]
[1779124239726,51.46,76537.98,0.0,0.0,0.0,0.0]
[1779124244760,51.46,76524.06,0.0,0.0,0.0,0.0]
[1779124249797,51.46,76526.91,0.0,0.0,0.0,0.0]
[1779124254834,51.46,76525.6,0.0,0.0,0.0,0.0]
[1779124259866,51.46,76525.14,0.0,0.0,0.0,0.0]
[1779124264902,51.46,76516.28,0.0,0.0,0.0,0.0]
[1779124269941,51.46,76498.68,0.0,0.0,0.0,0.0]
[1779124274973,51.46,76509.13,0.0,0.0,0.0,0.0]
[1779124280013,51.46,76525.49,0.0,0.0,0.0,0.0]
[1779124285042,51.46,76526.86,0.0,0.0,0.0,0.0]
[1779124290077,51.46,76527.61,0.0,0.0,0.0,0.0]
[1779124295112,51.46,76524.53,0.0,0.0,0.0,0.0]
[1779124300160,51.46,76539.43,0.0,0.0,0.0,0.0]
[1779124305198,51.46,76538.03,0.0,0.0,0.0,0.0]
[1779124310231,51.46,76537.55,0.0,0.0,0.0,0.0]
[1779124315264,51.46,76535.27,0.0,0.0,0.0,0.0]
[1779124320302,51.46,76533.96,0.0,0.0,0.0,0.0]
[1779124325335,51.46,76521.36,0.0,0.0,0.0,0.0]
[1779124330371,51.46,76516.34,0.0,0.0,0.0,0.0]
[1779124335406,51.46,76520.42,0.0,0.0,0.0,0.0]
[1779124341449,51.46,76520.39,0.0,0.0,0.0,0.0]
[1779124346483,51.46,76519.55,0.0,0.0,0.0,0.0]
[1779124352525,51.46,76520.43,0.0,0.0,0.0,0.0]
[1779124357560,51.46,76521.01,0.0,0.0,0.0,0.0]
[1779124362598,51.46,76516.13,0.0,0.0,0.0,0.0]
[1779124368637,51.46,76518.89,0.0,0.0,0.0,0.0]
[1779124373672,51.46,76520.04,0.0,0.0,0.0,0.0]
[1779124378708,51.46,76514.29,0.0,0.0,0.0,0.0]
[1779124383742,51.46,76504.78,0.0,0.0,0.0,0.0]
[1779124388779,51.46,76498.17,0.0,0.0,0.0,0.0]
[1779124393812,51.46,76498.84,0.0,0.0,0.0,0.0]
[1779124398847,51.46,76496.35,0.0,0.0,0.0,0.0]
[1779124403883,51.46,76499.24,0.0,0.0,0.0,0.0]
[1779124408920,51.46,76501.33,0.0,0.0,0.0,0.0]
[1779124413954,51.46,76492.57,0.0,0.0,0.0,0.0]
[1779124418988,51.46,76492.44,0.0,0.0,0.0,0.0]
[1779124425040,51.46,76491.2,0.0,0.0,0.0,0.0]
[1779124430067,51.46,76495.95,0.0,0.0,0.0,0.0]
[1779124435101,51.46,76477.21,0.0,0.0,0.0,0.0]
[1779124440136,51.46,76485.64,0.0,0.0,0.0,0.0]
[1779124447185,51.46,76485.92,0.0,0.0,0.0,0.0]
[1779124452221,51.46,76490.24,0.0,0.0,0.0,0.0]
[1779124457255,51.46,76490.76,0.0,0.0,0.0,0.0]
[1779124462289,51.46,76494.13,0.0,0.0,0.0,0.0]
[1779124467326,51.46,76489.39,0.0,0.0,0.0,0.0]
[1779124472361,51.46,76492.92,0.0,0.0,0.0,0.0]
[1779124477398,51.46,76491.52,0.0,0.0,0.0,0.0]
[1779124482431,51.46,76495.33,0.0,0.0,0.0,0.0]
[1779124487466,51.46,76494.26,0.0,0.0,0.0,0.0]
[1779124492501,51.46,76497.24,0.0,0.0,0.0,0.0]
[1779124497535,51.46,76497.99,0.0,0.0,0.0,0.0]
[1779124502571,51.46,76497.44,0.0,0.0,0.0,0.0]
[1779124507617,51.46,76517.56,0.0,0.0,0.0,0.0]
[1779124512651,51.46,76518.21,0.0,0.0,0.0,0.0]
[1779124517686,51.46,76521.19,0.0,0.0,0.0,0.0]
[1779124522721,51.46,76532.68,0.0,0.0,0.0,0.0]
[1779124527756,51.46,76535.37,0.0,0.0,0.0,0.0]
[1779124532791,51.46,76532.35,0.0,0.0,0.0,0.0]
[1779124537826,51.46,76525.25,0.0,0.0,0.0,0.0]
[1779124542861,51.46,76520.74,0.0,0.0,0.0,0.0]
[1779124547896,51.46,76521.46,0.0,0.0,0.0,0.0]
[1779124552931,51.46,76519.38,0.0,0.0,0.0,0.0]
[1779124557966,51.46,76515.67,0.0,0.0,0.0,0.0]
[1779124563001,51.46,76525.35,0.0,0.0,0.0,0.0]
[1779124568036,51.46,76525.09,0.0,0.0,0.0,0.0]
[1779124573071,51.46,76533.18,0.0,0.0,0.0,0.0]
[1779124578106,51.46,76536.58,0.0,0.0,0.0,0.0]
[1779124583156,51.46,76577.77,0.0,0.0,0.0,0.0]
[1779124588193,51.46,76584.12,0.0,0.0,0.0,0.0]
[1779124593227,51.46,76592.94,0.0,0.0,0.0,0.0]
[1779124598265,51.46,76621.01,0.0,0.0,0.0,0.0]
[1779124603301,51.46,76623.51,0.0,0.0,0.0,0.0]
[1779124608374,51.46,76617.46,0.0,0.0,0.0,0.0]
[1779124613401,51.46,76606.74,0.0,0.0,0.0,0.0]
[1779124618435,51.46,76599.39,0.0,0.0,0.0,0.0]
[1779124624479,51.46,76605.66,0.0,0.0,0.0,0.0]
[1779124629512,51.46,76601.19,0.0,0.0,0.0,0.0]
[1779124634549,51.46,76602.89,0.0,0.0,0.0,0.0]
[1779124639582,51.46,76601.83,0.0,0.0,0.0,0.0]
[1779124644617,51.46,76605.84,0.0,0.0,0.0,0.0]
[1779124649653,51.46,76605.9,0.0,0.0,0.0,0.0]
[1779124654687,51.46,76612.74,0.0,0.0,0.0,0.0]
[1779124659725,51.46,76612.76,0.0,0.0,0.0,0.0]
[1779124664758,51.46,76622.55,0.0,0.0,0.0,0.0]
[1779124669793,51.46,76609.93,0.0,0.0,0.0,0.0]
[1779124674827,51.46,76606.65,0.0,0.0,0.0,0.0]
[1779124679864,51.46,76591.6,0.0,0.0,0.0,0.0]
[1779124684898,51.46,76588.2,0.0,0.0,0.0,0.0]
[1779124689933,51.46,76595.48,0.0,0.0,0.0,0.0]
[1779124694979,51.46,76602.97,0.0,0.0,0.0,0.0]
[1779124700003,51.46,76603.89,0.0,0.0,0.0,0.0]
[1779124705038,51.46,76604.92,0.0,0.0,0.0,0.0]
[1779124710080,51.46,76603.71,0.0,0.0,0.0,0.0]
[1779124715117,51.46,76603.24,0.0,0.0,0.0,0.0]
[1779124720155,51.46,76604.79,0.0,0.0,0.0,0.0]
[1779124725189,51.46,76614.05,0.0,0.0,0.0,0.0]
[1779124730224,51.46,76614.63,0.0,0.0,0.0,0.0]
[1779124735258,51.46,76613.9,0.0,0.0,0.0,0.0]
[1779124740294,51.46,76617.73,0.0,0.0,0.0,0.0]
[1779124745331,51.46,76616.98,0.0,0.0,0.0,0.0]
[1779124750366,51.46,76631.96,0.0,0.0,0.0,0.0]
[1779124755403,51.46,76628.73,0.0,0.0,0.0,0.0]
[1779124760437,51.46,76608.52,0.0,0.0,0.0,0.0]
[1779124765473,51.46,76605.71,0.0,0.0,0.0,0.0]
[1779124770507,51.46,76603.96,0.0,0.0,0.0,0.0]
[1779124774537,51.46,76585.39,0.0,0.0,0.0,0.0]
[1779124779575,51.46,76589.74,0.0,0.0,0.0,0.0]
[1779124785616,51.46,76603.4,0.0,0.0,0.0,0.0]
[1779124790650,51.46,76609.3,0.0,0.0,0.0,0.0]
[1779124795685,51.46,76611.65,0.0,0.0,0.0,0.0]
[1779124800721,51.46,76600.04,0.0,0.0,0.0,0.0]
[1779124805762,51.46,76603.07,0.0,0.0,0.0,0.0]
[1779124810793,51.46,76588.83,0.0,0.0,0.0,0.0]
[1779124815829,51.46,76603.47,0.0,0.0,0.0,0.0]
[1779124820862,51.46,76602.56,0.0,0.0,0.0,0.0]
[1779124825898,51.46,76608.56,0.0,0.0,0.0,0.0]
[1779124830933,51.46,76614.19,0.0,0.0,0.0,0.0]
[1779124835967,51.46,76619.79,0.0,0.0,0.0,0.0]
[1779124841003,51.46,76613.87,0.0,0.0,0.0,0.0]
[1779124846043,51.46,76610.15,0.0,0.0,0.0,0.0]
[1779124851074,51.46,76589.45,0.0,0.0,0.0,0.0]
[1779124854098,51.46,76567.52,0.0,0.0,0.0,0.0]
[1779124859129,51.46,76552.74,0.0,0.0,0.0,0.0]
[1779124864164,51.46,76552.53,0.0,0.0,0.0,0.0]
[1779124869199,51.46,76538.59,0.0,0.0,0.0,0.0]
[1779124874233,51.46,76554.32,0.0,0.0,0.0,0.0]
[1779124879269,51.46,76553.26,0.0,0.0,0.0,0.0]
[1779124881284,51.46,76574.96,0.0,0.0,0.0,0.0]
[1779124886319,51.46,76572.07,0.0,0.0,0.0,0.0]
[1779124891354,51.46,76570.06,0.0,0.0,0.0,0.0]
[1779124896389,51.46,76571.48,0.0,0.0,0.0,0.0]
[1779124901430,51.46,76557.45,0.0,0.0,0.0,0.0]
[1779124906466,51.46,76561.54,0.0,0.0,0.0,0.0]
[1779124911505,51.46,76570.85,0.0,0.0,0.0,0.0]
[1779124916538,51.46,76568.54,0.0,0.0,0.0,0.0]
[1779124921573,51.46,76559.03,0.0,0.0,0.0,0.0]
[1779124926612,51.46,76554.13,0.0,0.0,0.0,0.0]
[1779124931643,51.46,76552.76,0.0,0.0,0.0,0.0]
[1779124936679,51.46,76555.84,0.0,0.0,0.0,0.0]
[1779124942721,51.46,76558.76,0.0,0.0,0.0,0.0]
[1779124947755,51.46,76559.34,0.0,0.0,0.0,0.0]
[1779124952790,51.46,76570.2,0.0,0.0,0.0,0.0]
[1779124957825,51.46,76569.12,0.0,0.0,0.0,0.0]
[1779124962860,51.46,76556.98,0.0,0.0,0.0,0.0]
[1779124967895,51.46,76561.23,0.0,0.0,0.0,0.0]
[1779124972930,51.46,76569.14,0.0,0.0,0.0,0.0]
[1779124977965,51.46,76569.3,0.0,0.0,0.0,0.0]
[1779124983000,51.46,76554.43,0.0,0.0,0.0,0.0]
[1779124989049,51.46,76553.29,0.0,0.0,0.0,0.0]
[1779124994079,51.46,76541.38,0.0,0.0,0.0,0.0]
[1779124999114,51.46,76517.39,0.0,0.0,0.0,0.0]
[1779125004162,51.46,76516.2,0.0,0.0,0.0,0.0]
[1779125009185,51.46,76505.45,0.0,0.0,0.0,0.0]
[1779125014226,51.46,76516.8,0.0,0.0,0.0,0.0]
[1779125019261,51.46,76529.21,0.0,0.0,0.0,0.0]
[1779125024296,51.46,76534.76,0.0,0.0,0.0,0.0]
[1779125030338,51.46,76535.41,0.0,0.0,0.0,0.0]
[1779125035374,51.46,76538.61,0.0,0.0,0.0,0.0]
[1779125040407,51.46,76537.1,0.0,0.0,0.0,0.0]
[1779125045443,51.46,76537.8,0.0,0.0,0.0,0.0]
[1779125050478,51.46,76536.86,0.0,0.0,0.0,0.0]
[1779125055513,51.46,76537.96,0.0,0.0,0.0,0.0]
[1779125060548,51.46,76538.6,0.0,0.0,0.0,0.0]
[1779125065586,51.46,76540.67,0.0,0.0,0.0,0.0]
[1779125070618,51.46,76542.36,0.0,0.0,0.0,0.0]
[1779125075653,51.46,76548.93,0.0,0.0,0.0,0.0]
[1779125080692,51.46,76554.24,0.0,0.0,0.0,0.0]
[1779125085734,51.46,76574.57,0.0,0.0,0.0,0.0]
[1779125090775,51.46,76585.4,0.0,0.0,0.0,0.0]
[1779125095803,51.46,76571.25,0.0,0.0,0.0,0.0]
[1779125100838,51.46,76569.67,0.0,0.0,0.0,0.0]
[1779125105878,51.46,76571.69,0.0,0.0,0.0,0.0]
[1779125110912,51.46,76557.54,0.0,0.0,0.0,0.0]
[1779125115949,51.46,76541.65,0.0,0.0,0.0,0.0]
[1779125120986,51.46,76542.74,0.0,0.0,0.0,0.0]
[1779125126020,51.46,76540.92,0.0,0.0,0.0,0.0]
[1779125131054,51.46,76534.81,0.0,0.0,0.0,0.0]
[1779125136090,51.46,76532.9,0.0,0.0,0.0,0.0]
[1779125141127,51.46,76524.59,0.0,0.0,0.0,0.0]
[1779125146163,51.46,76520.84,0.0,0.0,0.0,0.0]
[1779125151197,51.46,76526.83,0.0,0.0,0.0,0.0]
[1779125156232,51.46,76523.41,0.0,0.0,0.0,0.0]
[1779125161270,51.46,76529.52,0.0,0.0,0.0,0.0]
[1779125166305,51.46,76538.14,0.0,0.0,0.0,0.0]
[1779125172347,51.46,76541.2,0.0,0.0,0.0,0.0]
[1779125177382,51.46,76544.52,0.0,0.0,0.0,0.0]
[1779125182417,51.46,76548.55,0.0,0.0,0.0,0.0]
[1779125187452,51.46,76558.84,0.0,0.0,0.0,0.0]
[1779125192488,51.46,76553.9,0.0,0.0,0.0,0.0]
[1779125197522,51.46,76549.27,0.0,0.0,0.0,0.0]
[1779125202557,51.46,76557.38,0.0,0.0,0.0,0.0]
[1779125207592,51.46,76562.85,0.0,0.0,0.0,0.0]
[1779125212627,51.46,76564.17,0.0,0.0,0.0,0.0]
[1779125217663,51.46,76567.05,0.0,0.0,0.0,0.0]
[1779125222697,51.46,76569.53,0.0,0.0,0.0,0.0]
[1779125227732,51.46,76581.3,0.0,0.0,0.0,0.0]
[1779125232768,51.46,76584.57,0.0,0.0,0.0,0.0]
[1779125237803,51.46,76577.99,0.0,0.0,0.0,0.0]
[1779125242838,51.46,76576.51,0.0,0.0,0.0,0.0]
[1779125247874,51.46,76585.8,0.0,0.0,0.0,0.0]
[1779125252908,51.46,76584.83,0.0,0.0,0.0,0.0]
[1779125257943,51.46,76567.55,0.0,0.0,0.0,0.0]
[1779125262979,51.46,76566.0,0.0,0.0,0.0,0.0]
[1779125268015,51.46,76568.34,0.0,0.0,0.0,0.0]
[1779125273053,51.46,76564.19,0.0,0.0,0.0,0.0]
[1779125278089,51.46,76565.99,0.0,0.0,0.0,0.0]
[1779125283123,51.46,76565.69,0.0,0.0,0.0,0.0]
[1779125288159,51.46,76572.21,0.0,0.0,0.0,0.0]
[1779125293194,51.46,76571.7,0.0,0.0,0.0,0.0]
[1779125298229,51.46,76573.58,0.0,0.0,0.0,0.0]
[1779125303264,51.46,76574.65,0.0,0.0,0.0,0.0]
[1779125308300,51.46,76573.97,0.0,0.0,0.0,0.0]
[1779125313334,51.46,76571.69,0.0,0.0,0.0,0.0]
[1779125319382,51.46,76575.47,0.0,0.0,0.0,0.0]
[1779125324411,51.46,76581.94,0.0,0.0,0.0,0.0]
[1779125329446,51.46,76581.17,0.0,0.0,0.0,0.0]
[1779125334481,51.46,76580.71,0.0,0.0,0.0,0.0]
[1779125339516,51.46,76581.65,0.0,0.0,0.0,0.0]
[1779125344551,51.46,76582.76,0.0,0.0,0.0,0.0]
[1779125349585,51.46,76583.71,0.0,0.0,0.0,0.0]
[1779125354622,51.46,76587.09,0.0,0.0,0.0,0.0]
[1779125359656,51.46,76588.17,0.0,0.0,0.0,0.0]
[1779125365699,51.46,76586.2,0.0,0.0,0.0,0.0]
[1779125370733,51.46,76578.63,0.0,0.0,0.0,0.0]
[1779125375768,51.46,76579.07,0.0,0.0,0.0,0.0]
[1779125380803,51.46,76578.09,0.0,0.0,0.0,0.0]
[1779125385839,51.46,76580.56,0.0,0.0,0.0,0.0]
[1779125390874,51.46,76590.34,0.0,0.0,0.0,0.0]
[1779125395908,51.46,76604.35,0.0,0.0,0.0,0.0]
[1779125400943,51.46,76601.78,0.0,0.0,0.0,0.0]
[1779125405979,51.46,76606.86,0.0,0.0,0.0,0.0]
[1779125411041,51.46,76605.96,0.0,0.0,0.0,0.0]
[1779125416053,51.46,76595.7,0.0,0.0,0.0,0.0]
[1779125421090,51.46,76594.76,0.0,0.0,0.0,0.0]
[1779125426125,51.46,76593.29,0.0,0.0,0.0,0.0]
[1779125431159,51.46,76593.26,0.0,0.0,0.0,0.0]
[1779125437202,51.46,76592.19,0.0,0.0,0.0,0.0]
[1779125441232,51.46,76571.96,0.0,0.0,0.0,0.0]
[1779125446270,51.46,76566.19,0.0,0.0,0.0,0.0]
[1779125451304,51.46,76564.69,0.0,0.0,0.0,0.0]
[1779125457347,51.46,76561.88,0.0,0.0,0.0,0.0]
[1779125462381,51.46,76562.83,0.0,0.0,0.0,0.0]
[1779125467416,51.46,76566.45,0.0,0.0,0.0,0.0]
[1779125472452,51.46,76587.14,0.0,0.0,0.0,0.0]
[1779125477490,51.46,76586.53,0.0,0.0,0.0,0.0]
[1779125482522,51.46,76585.37,0.0,0.0,0.0,0.0]
[1779125487556,51.46,76586.73,0.0,0.0,0.0,0.0]
[1779125492592,51.46,76572.57,0.0,0.0,0.0,0.0]
[1779125497626,51.46,76565.12,0.0,0.0,0.0,0.0]
[1779125502665,51.46,76568.03,0.0,0.0,0.0,0.0]
[1779125507698,51.46,76576.57,0.0,0.0,0.0,0.0]
[1779125512732,51.46,76575.96,0.0,0.0,0.0,0.0]
[1779125517770,51.46,76569.81,0.0,0.0,0.0,0.0]
[1779125522802,51.46,76575.24,0.0,0.0,0.0,0.0]
[1779125527837,51.46,76582.72,0.0,0.0,0.0,0.0]
[1779125532874,51.46,76578.53,0.0,0.0,0.0,0.0]
[1779125537908,51.46,76567.91,0.0,0.0,0.0,0.0]
[1779125542942,51.46,76569.65,0.0,0.0,0.0,0.0]
[1779125548937,51.46,76571.54,0.0,0.0,0.0,0.0]
[1779125554019,51.46,76576.65,0.0,0.0,0.0,0.0]
[1779125559054,51.46,76571.26,0.0,0.0,0.0,0.0]
[1779125564089,51.46,76569.86,0.0,0.0,0.0,0.0]
[1779125569124,51.46,76567.2,0.0,0.0,0.0,0.0]
[1779125574159,51.46,76564.46,0.0,0.0,0.0,0.0]
[1779125579194,51.46,76564.67,0.0,0.0,0.0,0.0]
[1779125584235,51.46,76569.75,0.0,0.0,0.0,0.0]
[1779125589270,51.46,76572.84,0.0,0.0,0.0,0.0]
[1779125594304,51.46,76578.12,0.0,0.0,0.0,0.0]
[1779125599346,51.46,76584.6,0.0,0.0,0.0,0.0]
[1779125604379,51.46,76580.73,0.0,0.0,0.0,0.0]
[1779125609415,51.46,76569.9,0.0,0.0,0.0,0.0]
[1779125614450,51.46,76561.22,0.0,0.0,0.0,0.0]
[1779125619486,51.46,76564.07,0.0,0.0,0.0,0.0]
[1779125624520,51.46,76538.88,0.0,0.0,0.0,0.0]
[1779125629555,51.46,76530.89,0.0,0.0,0.0,0.0]
[1779125634590,51.46,76533.07,0.0,0.0,0.0,0.0]
[1779125639627,51.46,76547.82,0.0,0.0,0.0,0.0]
[1779125644662,51.46,76550.67,0.0,0.0,0.0,0.0]
[1779125649697,51.46,76533.67,0.0,0.0,0.0,0.0]
[1779125654732,51.46,76533.55,0.0,0.0,0.0,0.0]
[1779125659768,51.46,76536.41,0.0,0.0,0.0,0.0]
[1779125664819,51.46,76550.33,0.0,0.0,0.0,0.0]
[1779125669837,51.46,76556.98,0.0,0.0,0.0,0.0]
[1779125674872,51.46,76554.4,0.0,0.0,0.0,0.0]
[1779125679907,51.46,76556.31,0.0,0.0,0.0,0.0]
[1779125684942,51.46,76557.72,0.0,0.0,0.0,0.0]
[1779125689976,51.46,76557.65,0.0,0.0,0.0,0.0]
[1779125695012,51.46,76555.38,0.0,0.0,0.0,0.0]
[1779125700048,51.46,76551.5,0.0,0.0,0.0,0.0]
[1779125705084,51.46,76551.36,0.0,0.0,0.0,0.0]
[1779125710118,51.46,76552.08,0.0,0.0,0.0,0.0]
[1779125715154,51.46,76557.55,0.0,0.0,0.0,0.0]
[1779125720188,51.46,76556.68,0.0,0.0,0.0,0.0]
[1779125725223,51.46,76555.54,0.0,0.0,0.0,0.0]
[1779125730259,51.46,76551.64,0.0,0.0,0.0,0.0]
[1779125735293,51.46,76552.17,0.0,0.0,0.0,0.0]
[1779125740329,51.46,76545.02,0.0,0.0,0.0,0.0]
[1779125745367,51.46,76537.93,0.0,0.0,0.0,0.0]
[1779125750401,51.46,76538.61,0.0,0.0,0.0,0.0]
[1779125755434,51.46,76538.59,0.0,0.0,0.0,0.0]
[1779125760469,51.46,76538.58,0.0,0.0,0.0,0.0]
[1779125765504,51.46,76540.92,0.0,0.0,0.0,0.0]
[1779125770540,51.46,76550.29,0.0,0.0,0.0,0.0]
[1779125775575,51.46,76553.87,0.0,0.0,0.0,0.0]
[1779125780608,51.46,76554.22,0.0,0.0,0.0,0.0]
[1779125785647,51.46,76551.42,0.0,0.0,0.0,0.0]
[1779125790681,51.46,76537.85,0.0,0.0,0.0,0.0]
[1779125795716,51.46,76541.86,0.0,0.0,0.0,0.0]
[1779125800752,51.46,76542.42,0.0,0.0,0.0,0.0]
[1779125805788,51.46,76544.5,0.0,0.0,0.0,0.0]
[1779125810822,51.46,76559.0,0.0,0.0,0.0,0.0]
[1779125815858,51.46,76558.26,0.0,0.0,0.0,0.0]
[1779125820894,51.46,76555.19,0.0,0.0,0.0,0.0]
[1779125825929,51.46,76558.72,0.0,0.0,0.0,0.0]
[1779125830963,51.46,76555.99,0.0,0.0,0.0,0.0]
[1779125835998,51.46,76555.2,0.0,0.0,0.0,0.0]
[1779125841034,51.46,76544.82,0.0,0.0,0.0,0.0]
[1779125846069,51.46,76537.32,0.0,0.0,0.0,0.0]
[1779125851106,51.46,76538.93,0.0,0.0,0.0,0.0]
[1779125856139,51.46,76540.44,0.0,0.0,0.0,0.0]
[1779125861174,51.46,76540.95,0.0,0.0,0.0,0.0]
[1779125866209,51.46,76548.27,0.0,0.0,0.0,0.0]
[1779125871244,51.46,76551.12,0.0,0.0,0.0,0.0]
[1779125876279,51.46,76550.36,0.0,0.0,0.0,0.0]
[1779125881342,51.46,76555.94,0.0,0.0,0.0,0.0]
[1779125886351,51.46,76560.08,0.0,0.0,0.0,0.0]
[1779125891384,51.46,76555.31,0.0,0.0,0.0,0.0]
[1779125896423,51.46,76552.57,0.0,0.0,0.0,0.0]
[1779125901454,51.46,76551.88,0.0,0.0,0.0,0.0]
[1779125906489,51.46,76543.26,0.0,0.0,0.0,0.0]
[1779125911525,51.46,76544.6,0.0,0.0,0.0,0.0]
[1779125916566,51.46,76536.8,0.0,0.0,0.0,0.0]
[1779125921598,51.46,76515.92,0.0,0.0,0.0,0.0]
[1779125926633,51.46,76509.6,0.0,0.0,0.0,0.0]
[1779125931667,51.46,76506.22,0.0,0.0,0.0,0.0]
[1779125936707,51.46,76495.77,0.0,0.0,0.0,0.0]
[1779125941747,51.46,76509.96,0.0,0.0,0.0,0.0]
[1779125946775,51.46,76513.13,0.0,0.0,0.0,0.0]
[1779125951810,51.46,76512.88,0.0,0.0,0.0,0.0]
[1779125956845,51.46,76506.89,0.0,0.0,0.0,0.0]
[1779125961879,51.46,76507.2,0.0,0.0,0.0,0.0]
[1779125966915,51.46,76509.21,0.0,0.0,0.0,0.0]
[1779125971950,51.46,76526.25,0.0,0.0,0.0,0.0]
[1779125976985,51.46,76529.8,0.0,0.0,0.0,0.0]
[1779125981989,51.46,76537.97,0.0,0.0,0.0,0.0]
[1779125987056,51.46,76538.33,0.0,0.0,0.0,0.0]
[1779125992096,51.46,76539.96,0.0,0.0,0.0,0.0]
[1779125997126,51.46,76548.59,0.0,0.0,0.0,0.0]
[1779126002161,51.46,76548.82,0.0,0.0,0.0,0.0]
[1779126007195,51.46,76546.3,0.0,0.0,0.0,0.0]
[1779126012231,51.46,76547.86,0.0,0.0,0.0,0.0]
[1779126017266,51.46,76557.3,0.0,0.0,0.0,0.0]
[1779126022304,51.46,76543.07,0.0,0.0,0.0,0.0]
[1779126027340,51.46,76544.72,0.0,0.0,0.0,0.0]
[1779126032376,51.46,76537.51,0.0,0.0,0.0,0.0]
[1779126037461,51.46,76550.57,0.0,0.0,0.0,0.0]
[1779126042496,51.46,76549.97,0.0,0.0,0.0,0.0]
[1779126047532,51.46,76557.66,0.0,0.0,0.0,0.0]
[1779126052566,51.46,76561.97,0.0,0.0,0.0,0.0]
[1779126057601,51.46,76561.32,0.0,0.0,0.0,0.0]
[1779126062636,51.46,76571.9,0.0,0.0,0.0,0.0]
[1779126067684,51.46,76590.25,0.0,0.0,0.0,0.0]
[1779126072721,51.46,76588.68,0.0,0.0,0.0,0.0]
[1779126077752,51.46,76591.84,0.0,0.0,0.0,0.0]
[1779126082788,51.46,76586.19,0.0,0.0,0.0,0.0]
[1779126087824,51.46,76597.04,0.0,0.0,0.0,0.0]
[1779126092858,51.46,76596.71,0.0,0.0,0.0,0.0]
[1779126097892,51.46,76593.6,0.0,0.0,0.0,0.0]
[1779126102927,51.46,76590.36,0.0,0.0,0.0,0.0]
[1779126107962,51.46,76589.95,0.0,0.0,0.0,0.0]
[1779126112997,51.46,76589.56,0.0,0.0,0.0,0.0]
[1779126116019,51.46,76567.24,0.0,0.0,0.0,0.0]
[1779126121061,51.46,76569.88,0.0,0.0,0.0,0.0]
[1779126126143,51.46,76570.69,0.0,0.0,0.0,0.0]
[1779126131180,51.46,76581.52,0.0,0.0,0.0,0.0]
[1779126136206,51.46,76581.02,0.0,0.0,0.0,0.0]
[1779126141241,51.46,76579.2,0.0,0.0,0.0,0.0]
[1779126146276,51.46,76580.01,0.0,0.0,0.0,0.0]
[1779126151311,51.46,76576.27,0.0,0.0,0.0,0.0]
[1779126156346,51.46,76575.86,0.0,0.0,0.0,0.0]
[1779126161381,51.46,76569.01,0.0,0.0,0.0,0.0]
[1779126166416,51.46,76562.68,0.0,0.0,0.0,0.0]
[1779126171451,51.46,76562.79,0.0,0.0,0.0,0.0]
[1779126176489,51.46,76556.69,0.0,0.0,0.0,0.0]
[1779126181525,51.46,76553.23,0.0,0.0,0.0,0.0]
[1779126186563,51.46,76566.79,0.0,0.0,0.0,0.0]
[1779126191598,51.46,76576.83,0.0,0.0,0.0,0.0]
[1779126196633,51.46,76585.5,0.0,0.0,0.0,0.0]
[1779126201668,51.46,76595.97,0.0,0.0,0.0,0.0]
[1779126206703,51.46,76608.63,0.0,0.0,0.0,0.0]
[1779126211741,51.46,76609.03,0.0,0.0,0.0,0.0]
[1779126216777,51.46,76608.25,0.0,0.0,0.0,0.0]
[1779126221811,51.46,76615.04,0.0,0.0,0.0,0.0]
[1779126226846,51.46,76617.61,0.0,0.0,0.0,0.0]
[1779126231881,51.46,76618.17,0.0,0.0,0.0,0.0]
[1779126236918,51.46,76614.42,0.0,0.0,0.0,0.0]
[1779126241952,51.46,76618.71,0.0,0.0,0.0,0.0]
[1779126246987,51.46,76619.56,0.0,0.0,0.0,0.0]
[1779126252024,51.46,76615.23,0.0,0.0,0.0,0.0]
[1779126257068,51.46,76610.43,0.0,0.0,0.0,0.0]
[1779126262104,51.46,76609.15,0.0,0.0,0.0,0.0]
[1779126267139,51.46,76608.62,0.0,0.0,0.0,0.0]
[1779126272174,51.46,76608.69,0.0,0.0,0.0,0.0]
[1779126277209,51.46,76608.81,0.0,0.0,0.0,0.0]
[1779126282244,51.46,76601.43,0.0,0.0,0.0,0.0]
[1779126287279,51.46,76602.74,0.0,0.0,0.0,0.0]
[1779126292314,51.46,76601.7,0.0,0.0,0.0,0.0]
[1779126297349,51.46,76600.33,0.0,0.0,0.0,0.0]
[1779126302385,51.46,76595.14,0.0,0.0,0.0,0.0]
[1779126305413,51.46,76623.24,0.0,0.0,0.0,0.0]
[1779126308428,51.46,76647.26,0.0,0.0,0.0,0.0]
[1779126313463,51.46,76640.89,0.0,0.0,0.0,0.0]
[1779126318499,51.46,76621.1,0.0,0.0,0.0,0.0]
[1779126323536,51.46,76622.65,0.0,0.0,0.0,0.0]
[1779126328568,51.46,76627.04,0.0,0.0,0.0,0.0]
[1779126333603,51.46,76623.45,0.0,0.0,0.0,0.0]
[1779126338638,51.46,76605.05,0.0,0.0,0.0,0.0]
[1779126343673,51.46,76605.05,0.0,0.0,0.0,0.0]
[1779126348708,51.46,76605.18,0.0,0.0,0.0,0.0]
[1779126353743,51.46,76604.38,0.0,0.0,0.0,0.0]
[1779126358779,51.46,76607.2,0.0,0.0,0.0,0.0]
[1779126363813,51.46,76610.03,0.0,0.0,0.0,0.0]
[1779126368848,51.46,76602.08,0.0,0.0,0.0,0.0]
[1779126373883,51.46,76602.85,0.0,0.0,0.0,0.0]
[1779126378921,51.46,76603.08,0.0,0.0,0.0,0.0]
[1779126383956,51.46,76614.15,0.0,0.0,0.0,0.0]
[1779126388991,51.46,76616.75,0.0,0.0,0.0,0.0]
[1779126394027,51.46,76619.58,0.0,0.0,0.0,0.0]
[1779126399062,51.46,76620.55,0.0,0.0,0.0,0.0]
[1779126404102,51.46,76615.23,0.0,0.0,0.0,0.0]
[1779126409139,51.46,76611.51,0.0,0.0,0.0,0.0]
[1779126414171,51.46,76608.65,0.0,0.0,0.0,0.0]
[1779126418202,51.46,76585.78,0.0,0.0,0.0,0.0]
[1779126423234,51.46,76586.49,0.0,0.0,0.0,0.0]
[1779126428270,51.46,76584.72,0.0,0.0,0.0,0.0]
[1779126433305,51.46,76584.38,0.0,0.0,0.0,0.0]
[1779126438340,51.46,76582.07,0.0,0.0,0.0,0.0]
[1779126443376,51.46,76581.26,0.0,0.0,0.0,0.0]
[1779126448411,51.46,76581.71,0.0,0.0,0.0,0.0]
[1779126453446,51.46,76589.14,0.0,0.0,0.0,0.0]
[1779126458482,51.46,76594.89,0.0,0.0,0.0,0.0]
[1779126463516,51.46,76599.52,0.0,0.0,0.0,0.0]
[1779126468551,51.46,76594.4,0.0,0.0,0.0,0.0]
[1779126473586,51.46,76598.01,0.0,0.0,0.0,0.0]
[1779126478621,51.46,76611.86,0.0,0.0,0.0,0.0]
[1779126483657,51.46,76618.28,0.0,0.0,0.0,0.0]
[1779126488693,51.46,76626.51,0.0,0.0,0.0,0.0]
[1779126493728,51.46,76634.53,0.0,0.0,0.0,0.0]
[1779126498768,51.46,76640.1,0.0,0.0,0.0,0.0]
[1779126503798,51.46,76634.42,0.0,0.0,0.0,0.0]
[1779126508833,51.46,76634.7,0.0,0.0,0.0,0.0]
[1779126513868,51.46,76639.89,0.0,0.0,0.0,0.0]
[1779126518903,51.46,76647.61,0.0,0.0,0.0,0.0]
[1779126523939,51.46,76647.86,0.0,0.0,0.0,0.0]
[1779126528973,51.46,76647.82,0.0,0.0,0.0,0.0]
[1779126534008,51.46,76650.97,0.0,0.0,0.0,0.0]
[1779126539043,51.46,76649.17,0.0,0.0,0.0,0.0]
[1779126544077,51.46,76646.1,0.0,0.0,0.0,0.0]
[1779126549113,51.46,76640.08,0.0,0.0,0.0,0.0]
[1779126554150,51.46,76664.43,0.0,0.0,0.0,0.0]
[1779126559184,51.46,76660.77,0.0,0.0,0.0,0.0]
[1779126564220,51.46,76661.15,0.0,0.0,0.0,0.0]
[1779126569254,51.46,76652.1,0.0,0.0,0.0,0.0]
[1779126573284,51.46,76640.59,0.0,0.0,0.0,0.0]
[1779126578319,51.46,76630.39,0.0,0.0,0.0,0.0]
[1779126583360,51.46,76618.35,0.0,0.0,0.0,0.0]
[1779126588395,51.46,76620.79,0.0,0.0,0.0,0.0]
[1779126593430,51.46,76618.02,0.0,0.0,0.0,0.0]
[1779126598467,51.46,76613.64,0.0,0.0,0.0,0.0]
[1779126603502,51.46,76622.2,0.0,0.0,0.0,0.0]
[1779126608540,51.46,76642.15,0.0,0.0,0.0,0.0]
[1779126613582,51.46,76636.07,0.0,0.0,0.0,0.0]
[1779126618617,51.46,76630.51,0.0,0.0,0.0,0.0]
[1779126623652,51.46,76640.23,0.0,0.0,0.0,0.0]
[1779126628687,51.46,76641.67,0.0,0.0,0.0,0.0]
[1779126633723,51.46,76645.76,0.0,0.0,0.0,0.0]
[1779126638757,51.46,76647.75,0.0,0.0,0.0,0.0]
[1779126644799,51.46,76648.04,0.0,0.0,0.0,0.0]
[1779126649840,51.46,76646.91,0.0,0.0,0.0,0.0]
[1779126654875,51.46,76647.16,0.0,0.0,0.0,0.0]
[1779126659910,51.46,76649.93,0.0,0.0,0.0,0.0]
[1779126664945,51.46,76650.22,0.0,0.0,0.0,0.0]
[1779126669981,51.46,76649.56,0.0,0.0,0.0,0.0]
[1779126675015,51.46,76657.31,0.0,0.0,0.0,0.0]
[1779126681057,51.46,76655.99,0.0,0.0,0.0,0.0]
[1779126686092,51.46,76658.57,0.0,0.0,0.0,0.0]
[1779126691127,51.46,76663.71,0.0,0.0,0.0,0.0]
[1779126696162,51.46,76670.93,0.0,0.0,0.0,0.0]
[1779126701203,51.46,76672.11,0.0,0.0,0.0,0.0]
[1779126706233,51.46,76661.52,0.0,0.0,0.0,0.0]
[1779126711268,51.46,76665.75,0.0,0.0,0.0,0.0]
[1779126716303,51.46,76667.9,0.0,0.0,0.0,0.0]
[1779126721338,51.46,76678.62,0.0,0.0,0.0,0.0]
[1779126726373,51.46,76680.7,0.0,0.0,0.0,0.0]
[1779126731408,51.46,76686.61,0.0,0.0,0.0,0.0]
[1779126736443,51.46,76693.02,0.0,0.0,0.0,0.0]
[1779126741479,51.46,76693.59,0.0,0.0,0.0,0.0]
[1779126746513,51.46,76687.88,0.0,0.0,0.0,0.0]
[1779126751548,51.46,76687.73,0.0,0.0,0.0,0.0]
[1779126756584,51.46,76688.33,0.0,0.0,0.0,0.0]
[1779126762625,51.46,76689.24,0.0,0.0,0.0,0.0]
[1779126767665,51.46,76691.46,0.0,0.0,0.0,0.0]
[1779126772698,51.46,76689.79,0.0,0.0,0.0,0.0]
[1779126778740,51.46,76689.52,0.0,0.0,0.0,0.0]
[1779126783777,51.46,76684.05,0.0,0.0,0.0,0.0]
[1779126788812,51.46,76677.96,0.0,0.0,0.0,0.0]
[1779126793847,51.46,76674.27,0.0,0.0,0.0,0.0]
[1779126798882,51.46,76674.62,0.0,0.0,0.0,0.0]
[1779126803917,51.46,76669.27,0.0,0.0,0.0,0.0]
[1779126808952,51.46,76665.95,0.0,0.0,0.0,0.0]
[1779126813987,51.46,76662.35,0.0,0.0,0.0,0.0]
[1779126819022,51.46,76654.44,0.0,0.0,0.0,0.0]
[1779126824057,51.46,76653.9,0.0,0.0,0.0,0.0]
[1779126829092,51.46,76648.29,0.0,0.0,0.0,0.0]
[1779126834128,51.46,76646.98,0.0,0.0,0.0,0.0]
[1779126839162,51.46,76641.54,0.0,0.0,0.0,0.0]
[1779126844199,51.46,76641.84,0.0,0.0,0.0,0.0]
[1779126849232,51.46,76641.79,0.0,0.0,0.0,0.0]
[1779126854267,51.46,76641.68,0.0,0.0,0.0,0.0]
[1779126859301,51.46,76641.55,0.0,0.0,0.0,0.0]
[1779126864339,51.46,76656.36,0.0,0.0,0.0,0.0]
[1779126869373,51.46,76660.79,0.0,0.0,0.0,0.0]
[1779126874411,51.46,76664.26,0.0,0.0,0.0,0.0]
[1779126879446,51.46,76665.3,0.0,0.0,0.0,0.0]
[1779126884481,51.46,76663.47,0.0,0.0,0.0,0.0]
[1779126889517,51.46,76664.02,0.0,0.0,0.0,0.0]
[1779126895559,51.46,76662.84,0.0,0.0,0.0,0.0]
[1779126900592,51.46,76646.46,0.0,0.0,0.0,0.0]
[1779126905633,51.46,76628.17,0.0,0.0,0.0,0.0]
[1779126910668,51.46,76614.91,0.0,0.0,0.0,0.0]
[1779126915703,51.46,76620.96,0.0,0.0,0.0,0.0]
[1779126920738,51.46,76627.21,0.0,0.0,0.0,0.0]
[1779126925774,51.46,76639.42,0.0,0.0,0.0,0.0]
[1779126930808,51.46,76637.42,0.0,0.0,0.0,0.0]
[1779126935841,51.46,76633.42,0.0,0.0,0.0,0.0]
[1779126940880,51.46,76633.02,0.0,0.0,0.0,0.0]
[1779126945916,51.46,76633.95,0.0,0.0,0.0,0.0]
[1779126950951,51.46,76634.12,0.0,0.0,0.0,0.0]
[1779126955985,51.46,76644.03,0.0,0.0,0.0,0.0]
[1779126961026,51.46,76652.56,0.0,0.0,0.0,0.0]
[1779126966066,51.46,76650.66,0.0,0.0,0.0,0.0]
[1779126971101,51.46,76653.66,0.0,0.0,0.0,0.0]
[1779126976137,51.46,76656.19,0.0,0.0,0.0,0.0]
[1779126981173,51.46,76659.46,0.0,0.0,0.0,0.0]
[1779126986207,51.46,76660.83,0.0,0.0,0.0,0.0]
[1779126991242,51.46,76660.31,0.0,0.0,0.0,0.0]
[1779126996278,51.46,76661.23,0.0,0.0,0.0,0.0]
[1779127001315,51.46,76654.5,0.0,0.0,0.0,0.0]
[1779127006350,51.46,76656.38,0.0,0.0,0.0,0.0]
[1779127013399,51.46,76657.76,0.0,0.0,0.0,0.0]
[1779127018434,51.46,76659.29,0.0,0.0,0.0,0.0]
[1779127023471,51.46,76657.11,0.0,0.0,0.0,0.0]
[1779127028504,51.46,76661.63,0.0,0.0,0.0,0.0]
[1779127033539,51.46,76659.72,0.0,0.0,0.0,0.0]
[1779127038574,51.46,76653.41,0.0,0.0,0.0,0.0]
[1779127043609,51.46,76639.98,0.0,0.0,0.0,0.0]
[1779127048645,51.46,76637.66,0.0,0.0,0.0,0.0]
[1779127053680,51.46,76631.84,0.0,0.0,0.0,0.0]
[1779127058714,51.46,76631.58,0.0,0.0,0.0,0.0]
[1779127063749,51.46,76632.15,0.0,0.0,0.0,0.0]
[1779127068785,51.46,76630.7,0.0,0.0,0.0,0.0]
[1779127073821,51.46,76633.11,0.0,0.0,0.0,0.0]
[1779127078858,51.46,76633.36,0.0,0.0,0.0,0.0]
[1779127084900,51.46,76632.03,0.0,0.0,0.0,0.0]
[1779127090944,51.46,76632.39,0.0,0.0,0.0,0.0]
[1779127095981,51.46,76632.54,0.0,0.0,0.0,0.0]
[1779127101017,51.46,76632.22,0.0,0.0,0.0,0.0]
[1779127106052,51.46,76632.34,0.0,0.0,0.0,0.0]
[1779127111087,51.46,76632.96,0.0,0.0,0.0,0.0]
[1779127119995,51.46,76636.33,0.0,0.0,0.0,0.0]
[1779127125185,51.46,76638.09,0.0,0.0,0.0,0.0]
[1779127131072,51.46,76638.38,0.0,0.0,0.0,0.0]
[1779127136261,51.46,76642.28,0.0,0.0,0.0,0.0]
[1779127141301,51.46,76637.56,0.0,0.0,0.0,0.0]
[1779127142309,51.46,76616.52,0.0,0.0,0.0,0.0]
[1779127147341,51.46,76622.75,0.0,0.0,0.0,0.0]
[1779127152376,51.46,76629.92,0.0,0.0,0.0,0.0]
[1779127157412,51.46,76636.11,0.0,0.0,0.0,0.0]
[1779127162446,51.46,76637.14,0.0,0.0,0.0,0.0]
[1779127167484,51.46,76637.45,0.0,0.0,0.0,0.0]
[1779127172518,51.46,76636.0,0.0,0.0,0.0,0.0]
[1779127178561,51.46,76634.54,0.0,0.0,0.0,0.0]
[1779127183595,51.46,76633.69,0.0,0.0,0.0,0.0]
[1779127188630,51.46,76633.62,0.0,0.0,0.0,0.0]
[1779127193666,51.46,76633.3,0.0,0.0,0.0,0.0]
[1779127198701,51.46,76633.28,0.0,0.0,0.0,0.0]
[1779127203746,51.46,76622.36,0.0,0.0,0.0,0.0]
[1779127208781,51.46,76624.71,0.0,0.0,0.0,0.0]
[1779127213817,51.46,76629.03,0.0,0.0,0.0,0.0]
[1779127218852,51.46,76632.63,0.0,0.0,0.0,0.0]
[1779127223889,51.46,76627.01,0.0,0.0,0.0,0.0]
[1779127228926,51.46,76617.84,0.0,0.0,0.0,0.0]
[1779127233959,51.46,76620.54,0.0,0.0,0.0,0.0]
[1779127238996,51.46,76624.53,0.0,0.0,0.0,0.0]
[1779127244031,51.46,76624.12,0.0,0.0,0.0,0.0]
[1779127249066,51.46,76629.34,0.0,0.0,0.0,0.0]
[1779127254101,51.46,76630.57,0.0,0.0,0.0,0.0]
[1779127259137,51.46,76622.72,0.0,0.0,0.0,0.0]
[1779127264173,51.46,76621.85,0.0,0.0,0.0,0.0]
[1779127269207,51.46,76620.25,0.0,0.0,0.0,0.0]
[1779127275250,51.46,76623.48,0.0,0.0,0.0,0.0]
[1779127281136,51.46,76625.14,0.0,0.0,0.0,0.0]
[1779127286330,51.46,76599.34,0.0,0.0,0.0,0.0]
[1779127291206,51.46,76586.53,0.0,0.0,0.0,0.0]
[1779127296400,51.46,76570.26,0.0,0.0,0.0,0.0]
[1779127301435,51.46,76564.11,0.0,0.0,0.0,0.0]
[1779127306470,51.46,76554.45,0.0,0.0,0.0,0.0]
[1779127312512,51.46,76562.81,0.0,0.0,0.0,0.0]
[1779127317547,51.46,76562.87,0.0,0.0,0.0,0.0]
[1779127322582,51.46,76546.15,0.0,0.0,0.0,0.0]
[1779127327618,51.46,76512.99,0.0,0.0,0.0,0.0]
[1779127332654,51.46,76508.41,0.0,0.0,0.0,0.0]
[1779127337692,51.46,76504.56,0.0,0.0,0.0,0.0]
[1779127342727,51.46,76507.13,0.0,0.0,0.0,0.0]
[1779127347764,51.46,76499.73,0.0,0.0,0.0,0.0]
[1779127352799,51.46,76498.02,0.0,0.0,0.0,0.0]
[1779127357834,51.46,76497.88,0.0,0.0,0.0,0.0]
[1779127362870,51.46,76497.73,0.0,0.0,0.0,0.0]
[1779127367906,51.46,76504.22,0.0,0.0,0.0,0.0]
[1779127372941,51.46,76510.58,0.0,0.0,0.0,0.0]
[1779127377975,51.46,76512.96,0.0,0.0,0.0,0.0]
[1779127383010,51.46,76516.34,0.0,0.0,0.0,0.0]
[1779127388047,51.46,76509.84,0.0,0.0,0.0,0.0]
[1779127393082,51.46,76503.82,0.0,0.0,0.0,0.0]
[1779127398117,51.46,76492.51,0.0,0.0,0.0,0.0]
[1779127403155,51.46,76503.4,0.0,0.0,0.0,0.0]
[1779127408191,51.46,76508.65,0.0,0.0,0.0,0.0]
[1779127413225,51.46,76512.19,0.0,0.0,0.0,0.0]
[1779127418259,51.46,76511.38,0.0,0.0,0.0,0.0]
[1779127424302,51.46,76512.36,0.0,0.0,0.0,0.0]
[1779127429337,51.46,76515.75,0.0,0.0,0.0,0.0]
[1779127434371,51.46,76501.82,0.0,0.0,0.0,0.0]
[1779127439407,51.46,76502.27,0.0,0.0,0.0,0.0]
[1779127444442,51.46,76493.61,0.0,0.0,0.0,0.0]
[1779127449477,51.46,76502.36,0.0,0.0,0.0,0.0]
[1779127454511,51.46,76511.74,0.0,0.0,0.0,0.0]
[1779127459547,51.46,76510.44,0.0,0.0,0.0,0.0]
[1779127464582,51.46,76510.64,0.0,0.0,0.0,0.0]
[1779127469617,51.46,76511.13,0.0,0.0,0.0,0.0]
[1779127474652,51.46,76511.31,0.0,0.0,0.0,0.0]
[1779127479687,51.46,76509.34,0.0,0.0,0.0,0.0]
[1779127484722,51.46,76512.04,0.0,0.0,0.0,0.0]
[1779127489757,51.46,76512.75,0.0,0.0,0.0,0.0]
[1779127494792,51.46,76508.7,0.0,0.0,0.0,0.0]
[1779127499827,51.46,76498.66,0.0,0.0,0.0,0.0]
[1779127504862,51.46,76498.64,0.0,0.0,0.0,0.0]
[1779127509899,51.46,76500.05,0.0,0.0,0.0,0.0]
[1779127514938,51.46,76502.58,0.0,0.0,0.0,0.0]
[1779127519974,51.46,76508.28,0.0,0.0,0.0,0.0]
[1779127525013,51.46,76507.23,0.0,0.0,0.0,0.0]
[1779127530052,51.46,76498.5,0.0,0.0,0.0,0.0]
[1779127535078,51.46,76500.51,0.0,0.0,0.0,0.0]
[1779127540116,51.46,76501.88,0.0,0.0,0.0,0.0]
[1779127545148,51.46,76507.94,0.0,0.0,0.0,0.0]
[1779127550184,51.46,76515.27,0.0,0.0,0.0,0.0]
[1779127555219,51.46,76515.36,0.0,0.0,0.0,0.0]
[1779127560252,51.46,76517.79,0.0,0.0,0.0,0.0]
[1779127565289,51.46,76516.01,0.0,0.0,0.0,0.0]
[1779127569322,51.46,76494.28,0.0,0.0,0.0,0.0]
[1779127574353,51.46,76467.96,0.0,0.0,0.0,0.0]
[1779127579390,51.46,76469.76,0.0,0.0,0.0,0.0]
[1779127584424,51.46,76477.57,0.0,0.0,0.0,0.0]
[1779127589458,51.46,76477.58,0.0,0.0,0.0,0.0]
[1779127594493,51.46,76471.2,0.0,0.0,0.0,0.0]
[1779127598524,51.46,76441.61,0.0,0.0,0.0,0.0]
[1779127603456,51.46,76414.78,0.0,0.0,0.0,0.0]
[1779127608614,51.46,76398.06,0.0,0.0,0.0,0.0]
[1779127613670,51.46,76398.53,0.0,0.0,0.0,0.0]
[1779127618684,51.46,76400.19,0.0,0.0,0.0,0.0]
[1779127623718,51.46,76396.98,0.0,0.0,0.0,0.0]
[1779127628753,51.46,76404.13,0.0,0.0,0.0,0.0]
[1779127633789,51.46,76412.18,0.0,0.0,0.0,0.0]
[1779127638823,51.46,76411.75,0.0,0.0,0.0,0.0]
[1779127643858,51.46,76405.67,0.0,0.0,0.0,0.0]
[1779127648892,51.46,76410.73,0.0,0.0,0.0,0.0]
[1779127653930,51.46,76414.01,0.0,0.0,0.0,0.0]
[1779127658963,51.46,76413.56,0.0,0.0,0.0,0.0]
[1779127663998,51.46,76415.86,0.0,0.0,0.0,0.0]
[1779127669034,51.46,76417.38,0.0,0.0,0.0,0.0]
[1779127674069,51.46,76416.96,0.0,0.0,0.0,0.0]
[1779127679104,51.46,76423.16,0.0,0.0,0.0,0.0]
[1779127684141,51.46,76421.79,0.0,0.0,0.0,0.0]
[1779127689177,51.46,76416.16,0.0,0.0,0.0,0.0]
[1779127694210,51.46,76424.1,0.0,0.0,0.0,0.0]
[1779127700251,51.46,76424.93,0.0,0.0,0.0,0.0]
[1779127705291,51.46,76426.09,0.0,0.0,0.0,0.0]
[1779127710324,51.46,76430.13,0.0,0.0,0.0,0.0]
[1779127715358,51.46,76435.7,0.0,0.0,0.0,0.0]
[1779127720392,51.46,76445.74,0.0,0.0,0.0,0.0]
[1779127725427,51.46,76448.34,0.0,0.0,0.0,0.0]
[1779127730462,51.46,76449.13,0.0,0.0,0.0,0.0]
[1779127735497,51.46,76449.67,0.0,0.0,0.0,0.0]
[1779127740532,51.46,76449.33,0.0,0.0,0.0,0.0]
[1779127745569,51.46,76464.04,0.0,0.0,0.0,0.0]
[1779127750602,51.46,76450.76,0.0,0.0,0.0,0.0]
[1779127755638,51.46,76454.7,0.0,0.0,0.0,0.0]
[1779127760674,51.46,76456.3,0.0,0.0,0.0,0.0]
[1779127765708,51.46,76459.34,0.0,0.0,0.0,0.0]
[1779127770743,51.46,76460.12,0.0,0.0,0.0,0.0]
[1779127776785,51.46,76460.32,0.0,0.0,0.0,0.0]
[1779127781820,51.46,76458.21,0.0,0.0,0.0,0.0]
[1779127786855,51.46,76459.23,0.0,0.0,0.0,0.0]
[1779127791890,51.46,76450.11,0.0,0.0,0.0,0.0]
[1779127796925,51.46,76451.03,0.0,0.0,0.0,0.0]
[1779127801960,51.46,76450.64,0.0,0.0,0.0,0.0]
[1779127806995,51.46,76437.29,0.0,0.0,0.0,0.0]
[1779127812030,51.46,76427.57,0.0,0.0,0.0,0.0]
[1779127817069,51.46,76402.52,0.0,0.0,0.0,0.0]
[1779127822103,51.46,76418.06,0.0,0.0,0.0,0.0]
[1779127827138,51.46,76420.19,0.0,0.0,0.0,0.0]
[1779127832174,51.46,76419.82,0.0,0.0,0.0,0.0]
[1779127837208,51.46,76430.9,0.0,0.0,0.0,0.0]
[1779127842243,51.46,76438.98,0.0,0.0,0.0,0.0]
[1779127847278,51.46,76443.25,0.0,0.0,0.0,0.0]
[1779127852313,51.46,76443.57,0.0,0.0,0.0,0.0]
[1779127857349,51.46,76442.6,0.0,0.0,0.0,0.0]
[1779127862385,51.46,76442.07,0.0,0.0,0.0,0.0]
[1779127867419,51.46,76444.99,0.0,0.0,0.0,0.0]
[1779127872455,51.46,76444.25,0.0,0.0,0.0,0.0]
[1779127877489,51.46,76444.4,0.0,0.0,0.0,0.0]
[1779127882525,51.46,76452.61,0.0,0.0,0.0,0.0]
[1779127887559,51.46,76451.83,0.0,0.0,0.0,0.0]
[1779127892596,51.46,76441.97,0.0,0.0,0.0,0.0]
[1779127897630,51.46,76439.92,0.0,0.0,0.0,0.0]
[1779127902665,51.46,76440.26,0.0,0.0,0.0,0.0]
[1779127907701,51.46,76441.09,0.0,0.0,0.0,0.0]
[1779127912735,51.46,76441.12,0.0,0.0,0.0,0.0]
[1779127917770,51.46,76437.26,0.0,0.0,0.0,0.0]
[1779127922805,51.46,76435.57,0.0,0.0,0.0,0.0]
[1779127927840,51.46,76436.19,0.0,0.0,0.0,0.0]
[1779127932876,51.46,76428.55,0.0,0.0,0.0,0.0]
[1779127938916,51.46,76426.65,0.0,0.0,0.0,0.0]
[1779127943953,51.46,76434.17,0.0,0.0,0.0,0.0]
[1779127948987,51.46,76437.51,0.0,0.0,0.0,0.0]
[1779127954023,51.46,76438.0,0.0,0.0,0.0,0.0]
[1779127959058,51.46,76446.4,0.0,0.0,0.0,0.0]
[1779127964093,51.46,76446.1,0.0,0.0,0.0,0.0]
[1779127969129,51.46,76441.77,0.0,0.0,0.0,0.0]
[1779127974165,51.46,76424.63,0.0,0.0,0.0,0.0]
[1779127979198,51.46,76413.26,0.0,0.0,0.0,0.0]
[1779127984234,51.46,76398.78,0.0,0.0,0.0,0.0]
[1779127989270,51.46,76390.46,0.0,0.0,0.0,0.0]
[1779127994304,51.46,76395.34,0.0,0.0,0.0,0.0]
[1779127999339,51.46,76405.62,0.0,0.0,0.0,0.0]
[1779128004374,51.46,76396.03,0.0,0.0,0.0,0.0]
[1779128009409,51.46,76396.39,0.0,0.0,0.0,0.0]
[1779128012442,51.46,76380.58,0.0,0.0,0.0,0.0]
[1779128017477,51.46,76367.29,0.0,0.0,0.0,0.0]
[1779128022511,51.46,76378.35,0.0,0.0,0.0,0.0]
[1779128027546,51.46,76380.0,0.0,0.0,0.0,0.0]
[1779128032586,51.46,76377.43,0.0,0.0,0.0,0.0]
[1779128037618,51.46,76373.87,0.0,0.0,0.0,0.0]
[1779128042655,51.46,76374.23,0.0,0.0,0.0,0.0]
[1779128047689,51.46,76374.79,0.0,0.0,0.0,0.0]
[1779128052724,51.46,76371.07,0.0,0.0,0.0,0.0]
[1779128057759,51.46,76371.84,0.0,0.0,0.0,0.0]
[1779128062794,51.46,76364.75,0.0,0.0,0.0,0.0]
[1779128067830,51.46,76360.79,0.0,0.0,0.0,0.0]
[1779128072864,51.46,76360.68,0.0,0.0,0.0,0.0]
[1779128077899,51.46,76354.26,0.0,0.0,0.0,0.0]
[1779128082934,51.46,76355.25,0.0,0.0,0.0,0.0]
[1779128087970,51.46,76356.96,0.0,0.0,0.0,0.0]
[1779128093005,51.46,76370.19,0.0,0.0,0.0,0.0]
[1779128098043,51.46,76370.95,0.0,0.0,0.0,0.0]
[1779128103082,51.46,76373.55,0.0,0.0,0.0,0.0]
[1779128106988,51.46,76341.36,0.0,0.0,0.0,0.0]
[1779128112149,51.46,76335.85,0.0,0.0,0.0,0.0]
[1779128117186,51.46,76332.19,0.0,0.0,0.0,0.0]
[1779128122220,51.46,76341.1,0.0,0.0,0.0,0.0]
[1779128127255,51.46,76353.36,0.0,0.0,0.0,0.0]
[1779128132290,51.46,76368.8,0.0,0.0,0.0,0.0]
[1779128137326,51.46,76369.43,0.0,0.0,0.0,0.0]
[1779128142362,51.46,76377.1,0.0,0.0,0.0,0.0]
[1779128147397,51.46,76376.74,0.0,0.0,0.0,0.0]
[1779128152430,51.46,76370.59,0.0,0.0,0.0,0.0]
[1779128157472,51.46,76359.31,0.0,0.0,0.0,0.0]
[1779128162507,51.46,76353.51,0.0,0.0,0.0,0.0]
[1779128167541,51.46,76346.47,0.0,0.0,0.0,0.0]
[1779128172576,51.46,76354.65,0.0,0.0,0.0,0.0]
[1779128177612,51.46,76366.8,0.0,0.0,0.0,0.0]
[1779128181640,51.46,76339.6,0.0,0.0,0.0,0.0]
[1779128186675,51.46,76336.23,0.0,0.0,0.0,0.0]
[1779128191709,51.46,76340.44,0.0,0.0,0.0,0.0]
[1779128196751,51.46,76333.66,0.0,0.0,0.0,0.0]
[1779128201786,51.46,76327.58,0.0,0.0,0.0,0.0]
[1779128206821,51.46,76306.94,0.0,0.0,0.0,0.0]
[1779128211861,51.46,76296.64,0.0,0.0,0.0,0.0]
[1779128213870,51.46,76321.09,0.0,0.0,0.0,0.0]
[1779128218907,51.46,76307.3,0.0,0.0,0.0,0.0]
[1779128223941,51.46,76304.67,0.0,0.0,0.0,0.0]
[1779128228977,51.46,76309.75,0.0,0.0,0.0,0.0]
[1779128234012,51.46,76309.2,0.0,0.0,0.0,0.0]
[1779128239045,51.46,76328.27,0.0,0.0,0.0,0.0]
[1779128244086,51.46,76333.54,0.0,0.0,0.0,0.0]
[1779128249123,51.46,76337.22,0.0,0.0,0.0,0.0]
[1779128254154,51.46,76332.27,0.0,0.0,0.0,0.0]
[1779128259188,51.46,76346.04,0.0,0.0,0.0,0.0]
[1779128264224,51.46,76341.57,0.0,0.0,0.0,0.0]
[1779128269260,51.46,76336.35,0.0,0.0,0.0,0.0]
[1779128274300,51.46,76338.05,0.0,0.0,0.0,0.0]
[1779128279330,51.46,76340.11,0.0,0.0,0.0,0.0]
[1779128284387,51.46,76333.44,0.0,0.0,0.0,0.0]
[1779128289414,51.46,76319.97,0.0,0.0,0.0,0.0]
[1779128294449,51.46,76308.63,0.0,0.0,0.0,0.0]
[1779128300491,51.46,76302.37,0.0,0.0,0.0,0.0]
[1779128305526,51.46,76301.3,0.0,0.0,0.0,0.0]
[1779128310561,51.46,76297.22,0.0,0.0,0.0,0.0]
[1779128315596,51.46,76297.18,0.0,0.0,0.0,0.0]
[1779128320631,51.46,76302.97,0.0,0.0,0.0,0.0]
[1779128325706,51.46,76305.34,0.0,0.0,0.0,0.0]
[1779128330708,51.46,76291.51,0.0,0.0,0.0,0.0]
[1779128335743,51.46,76294.62,0.0,0.0,0.0,0.0]
[1779128340779,51.46,76292.55,0.0,0.0,0.0,0.0]
[1779128345823,51.46,76291.09,0.0,0.0,0.0,0.0]
[1779128350849,51.46,76271.28,0.0,0.0,0.0,0.0]
[1779128355884,51.46,76262.85,0.0,0.0,0.0,0.0]
[1779128360925,51.46,76271.79,0.0,0.0,0.0,0.0]
[1779128365960,51.46,76275.81,0.0,0.0,0.0,0.0]
[1779128370995,51.46,76277.32,0.0,0.0,0.0,0.0]
[1779128376029,51.46,76274.31,0.0,0.0,0.0,0.0]
[1779128381064,51.46,76272.79,0.0,0.0,0.0,0.0]
[1779128386106,51.46,76283.24,0.0,0.0,0.0,0.0]
[1779128391142,51.46,76293.8,0.0,0.0,0.0,0.0]
[1779128396177,51.46,76288.75,0.0,0.0,0.0,0.0]
[1779128401212,51.46,76280.74,0.0,0.0,0.0,0.0]
[1779128403226,51.46,76281.5,0.0,0.0,0.0,0.0]
[1779128406247,51.46,76277.27,0.0,0.0,0.0,0.0]
[1779128411282,51.46,76278.29,0.0,0.0,0.0,0.0]
[1779128416319,51.46,76287.52,0.0,0.0,0.0,0.0]
[1779128421353,51.46,76291.17,0.0,0.0,0.0,0.0]
[1779128426388,51.46,76304.16,0.0,0.0,0.0,0.0]
[1779128431422,51.46,76300.71,0.0,0.0,0.0,0.0]
[1779128436458,51.46,76296.97,0.0,0.0,0.0,0.0]
[1779128441492,51.46,76300.68,0.0,0.0,0.0,0.0]
[1779128446530,51.46,76277.32,0.0,0.0,0.0,0.0]
[1779128451565,51.46,76267.49,0.0,0.0,0.0,0.0]
[1779128455607,51.46,76244.72,0.0,0.0,0.0,0.0]
[1779128460642,51.46,76226.87,0.0,0.0,0.0,0.0]
[1779128465723,51.46,76241.53,0.0,0.0,0.0,0.0]
[1779128470739,51.46,76245.24,0.0,0.0,0.0,0.0]
[1779128475775,51.46,76246.19,0.0,0.0,0.0,0.0]
[1779128480809,51.46,76247.47,0.0,0.0,0.0,0.0]
[1779128485848,51.46,76267.48,0.0,0.0,0.0,0.0]
[1779128490883,51.46,76264.86,0.0,0.0,0.0,0.0]
[1779128495919,51.46,76264.34,0.0,0.0,0.0,0.0]
[1779128500953,51.46,76279.57,0.0,0.0,0.0,0.0]
[1779128505989,51.46,76274.07,0.0,0.0,0.0,0.0]
[1779128511024,51.46,76278.7,0.0,0.0,0.0,0.0]
[1779128516063,51.46,76281.5,0.0,0.0,0.0,0.0]
[1779128521098,51.46,76283.26,0.0,0.0,0.0,0.0]
[1779128526134,51.46,76292.83,0.0,0.0,0.0,0.0]
[1779128531182,51.46,76293.08,0.0,0.0,0.0,0.0]
[1779128536207,51.46,76301.6,0.0,0.0,0.0,0.0]
[1779128541243,51.46,76296.15,0.0,0.0,0.0,0.0]
[1779128546278,51.46,76296.26,0.0,0.0,0.0,0.0]
[1779128551313,51.46,76292.6,0.0,0.0,0.0,0.0]
[1779128556348,51.46,76276.57,0.0,0.0,0.0,0.0]
[1779128561383,51.46,76284.67,0.0,0.0,0.0,0.0]
[1779128566419,51.46,76287.64,0.0,0.0,0.0,0.0]
[1779128571454,51.46,76293.19,0.0,0.0,0.0,0.0]
[1779128576489,51.46,76290.41,0.0,0.0,0.0,0.0]
[1779128581527,51.46,76286.78,0.0,0.0,0.0,0.0]
[1779128586561,51.46,76279.12,0.0,0.0,0.0,0.0]
[1779128591594,51.46,76271.05,0.0,0.0,0.0,0.0]
[1779128596629,51.46,76265.6,0.0,0.0,0.0,0.0]
[1779128601667,51.46,76279.6,0.0,0.0,0.0,0.0]
[1779128606699,51.46,76280.19,0.0,0.0,0.0,0.0]
[1779128611735,51.46,76263.31,0.0,0.0,0.0,0.0]
[1779128616769,51.46,76250.53,0.0,0.0,0.0,0.0]
[1779128621805,51.46,76241.42,0.0,0.0,0.0,0.0]
[1779128626843,51.46,76240.66,0.0,0.0,0.0,0.0]
[1779128631875,51.46,76241.84,0.0,0.0,0.0,0.0]
[1779128636910,51.46,76248.63,0.0,0.0,0.0,0.0]
[1779128641951,51.46,76246.97,0.0,0.0,0.0,0.0]
[1779128646981,51.46,76237.2,0.0,0.0,0.0,0.0]
[1779128652020,51.46,76239.09,0.0,0.0,0.0,0.0]
[1779128657052,51.46,76239.34,0.0,0.0,0.0,0.0]
[1779128662087,51.46,76242.06,0.0,0.0,0.0,0.0]
[1779128667123,51.46,76249.62,0.0,0.0,0.0,0.0]
[1779128672157,51.46,76253.73,0.0,0.0,0.0,0.0]
[1779128677192,51.46,76256.5,0.0,0.0,0.0,0.0]
[1779128682227,51.46,76261.83,0.0,0.0,0.0,0.0]
[1779128687262,51.46,76254.58,0.0,0.0,0.0,0.0]
[1779128692299,51.46,76237.3,0.0,0.0,0.0,0.0]
[1779128697334,51.46,76245.54,0.0,0.0,0.0,0.0]
[1779128702369,51.46,76243.28,0.0,0.0,0.0,0.0]
[1779128707407,51.46,76238.49,0.0,0.0,0.0,0.0]
[1779128712439,51.46,76236.61,0.0,0.0,0.0,0.0]
[1779128717475,51.46,76251.11,0.0,0.0,0.0,0.0]
[1779128722509,51.46,76260.18,0.0,0.0,0.0,0.0]
[1779128727544,51.46,76274.41,0.0,0.0,0.0,0.0]
[1779128732580,51.46,76275.81,0.0,0.0,0.0,0.0]
[1779128737614,51.46,76272.84,0.0,0.0,0.0,0.0]
[1779128742652,51.46,76255.89,0.0,0.0,0.0,0.0]
[1779128746689,51.46,76224.06,0.0,0.0,0.0,0.0]
[1779128749707,51.46,76201.45,0.0,0.0,0.0,0.0]
[1779128754762,51.46,76168.95,0.0,0.0,0.0,0.0]
[1779128755756,51.46,76134.38,0.0,0.0,0.0,0.0]
[1779128756771,51.46,76103.31,0.0,0.0,0.0,0.0]
[1779128761816,51.46,76105.87,0.0,0.0,0.0,0.0]
[1779128763834,51.46,76130.75,0.0,0.0,0.0,0.0]
[1779128768880,51.46,76124.44,0.0,0.0,0.0,0.0]
[1779128771895,51.46,76150.8,0.0,0.0,0.0,0.0]
[1779128776971,51.46,76160.82,0.0,0.0,0.0,0.0]
[1779128781994,51.46,76161.39,0.0,0.0,0.0,0.0]
[1779128787029,51.46,76160.31,0.0,0.0,0.0,0.0]
[1779128792064,51.46,76182.6,0.0,0.0,0.0,0.0]
[1779128797104,51.46,76159.58,0.0,0.0,0.0,0.0]
[1779128801131,51.46,76135.29,0.0,0.0,0.0,0.0]
[1779128806167,51.46,76138.3,0.0,0.0,0.0,0.0]
[1779128811202,51.46,76151.66,0.0,0.0,0.0,0.0]
[1779128816237,51.46,76150.14,0.0,0.0,0.0,0.0]
[1779128821272,51.46,76150.64,0.0,0.0,0.0,0.0]
[1779128826307,51.46,76143.83,0.0,0.0,0.0,0.0]
[1779128831415,51.46,76146.1,0.0,0.0,0.0,0.0]
[1779128837406,51.46,76124.68,0.0,0.0,0.0,0.0]
[1779128841432,51.46,76097.87,0.0,0.0,0.0,0.0]
[1779128846461,51.46,76089.85,0.0,0.0,0.0,0.0]
[1779128851498,51.46,76127.18,0.0,0.0,0.0,0.0]
[1779128856533,51.46,76133.05,0.0,0.0,0.0,0.0]
[1779128861570,51.46,76155.44,0.0,0.0,0.0,0.0]
[1779128866603,51.46,76167.8,0.0,0.0,0.0,0.0]
[1779128871638,51.46,76154.67,0.0,0.0,0.0,0.0]
[1779128876675,51.46,76149.95,0.0,0.0,0.0,0.0]
[1779128881710,51.46,76163.94,0.0,0.0,0.0,0.0]
[1779128884733,51.46,76188.0,0.0,0.0,0.0,0.0]
[1779128887759,51.46,76214.03,0.0,0.0,0.0,0.0]
[1779128892790,51.46,76222.87,0.0,0.0,0.0,0.0]
[1779128897824,51.46,76230.99,0.0,0.0,0.0,0.0]
[1779128902881,51.46,76229.28,0.0,0.0,0.0,0.0]
[1779128907902,51.46,76229.74,0.0,0.0,0.0,0.0]
[1779128912939,51.46,76227.97,0.0,0.0,0.0,0.0]
[1779128917974,51.46,76226.96,0.0,0.0,0.0,0.0]
[1779128923008,51.46,76241.37,0.0,0.0,0.0,0.0]
[1779128928044,51.46,76250.64,0.0,0.0,0.0,0.0]
[1779128933079,51.46,76236.26,0.0,0.0,0.0,0.0]
[1779128938115,51.46,76233.89,0.0,0.0,0.0,0.0]
[1779128943149,51.46,76261.7,0.0,0.0,0.0,0.0]
[1779128948189,51.46,76274.18,0.0,0.0,0.0,0.0]
[1779128953231,51.46,76281.09,0.0,0.0,0.0,0.0]
[1779128958258,51.46,76287.86,0.0,0.0,0.0,0.0]
[1779128963294,51.46,76286.57,0.0,0.0,0.0,0.0]
[1779128968330,51.46,76289.32,0.0,0.0,0.0,0.0]
[1779128973366,51.46,76287.75,0.0,0.0,0.0,0.0]
[1779128978400,51.46,76289.12,0.0,0.0,0.0,0.0]
[1779128983436,51.46,76287.92,0.0,0.0,0.0,0.0]
[1779128988472,51.46,76287.15,0.0,0.0,0.0,0.0]
[1779128993505,51.46,76288.16,0.0,0.0,0.0,0.0]
[1779128998540,51.46,76287.2,0.0,0.0,0.0,0.0]
[1779129003575,51.46,76286.05,0.0,0.0,0.0,0.0]
[1779129008610,51.46,76285.11,0.0,0.0,0.0,0.0]
[1779129013645,51.46,76297.52,0.0,0.0,0.0,0.0]
[1779129018681,51.46,76296.21,0.0,0.0,0.0,0.0]
[1779129023788,51.46,76281.03,0.0,0.0,0.0,0.0]
[1779129029783,51.46,76289.42,0.0,0.0,0.0,0.0]
[1779129033810,51.46,76273.99,0.0,0.0,0.0,0.0]
[1779129038845,51.46,76269.9,0.0,0.0,0.0,0.0]
[1779129043880,51.46,76281.31,0.0,0.0,0.0,0.0]
[1779129048915,51.46,76287.37,0.0,0.0,0.0,0.0]
[1779129053951,51.46,76291.8,0.0,0.0,0.0,0.0]
[1779129058987,51.46,76298.21,0.0,0.0,0.0,0.0]
[1779129064080,51.46,76293.14,0.0,0.0,0.0,0.0]
[1779129070064,51.46,76273.92,0.0,0.0,0.0,0.0]
[1779129075104,51.46,76280.42,0.0,0.0,0.0,0.0]
[1779129081148,51.46,76281.33,0.0,0.0,0.0,0.0]
[1779129086181,51.46,76285.2,0.0,0.0,0.0,0.0]
[1779129091216,51.46,76288.9,0.0,0.0,0.0,0.0]
[1779129096251,51.46,76284.76,0.0,0.0,0.0,0.0]
[1779129101286,51.46,76302.24,0.0,0.0,0.0,0.0]
[1779129106321,51.46,76297.31,0.0,0.0,0.0,0.0]
[1779129111356,51.46,76309.45,0.0,0.0,0.0,0.0]
[1779129116391,51.46,76309.63,0.0,0.0,0.0,0.0]
[1779129121428,51.46,76303.31,0.0,0.0,0.0,0.0]
[1779129126461,51.46,76310.14,0.0,0.0,0.0,0.0]
[1779129131495,51.46,76309.99,0.0,0.0,0.0,0.0]
[1779129136533,51.46,76326.12,0.0,0.0,0.0,0.0]
[1779129141567,51.46,76332.48,0.0,0.0,0.0,0.0]
[1779129146601,51.46,76331.83,0.0,0.0,0.0,0.0]
[1779129151640,51.46,76341.51,0.0,0.0,0.0,0.0]
[1779129156676,51.46,76343.42,0.0,0.0,0.0,0.0]
[1779129161710,51.46,76344.05,0.0,0.0,0.0,0.0]
[1779129166749,51.46,76346.48,0.0,0.0,0.0,0.0]
[1779129171780,51.46,76343.01,0.0,0.0,0.0,0.0]
[1779129176815,51.46,76351.87,0.0,0.0,0.0,0.0]
[1779129181849,51.46,76347.74,0.0,0.0,0.0,0.0]
[1779129186886,51.46,76345.39,0.0,0.0,0.0,0.0]
[1779129191920,51.46,76345.01,0.0,0.0,0.0,0.0]
[1779129196958,51.46,76349.55,0.0,0.0,0.0,0.0]
[1779129201990,51.46,76345.11,0.0,0.0,0.0,0.0]
[1779129207025,51.46,76342.26,0.0,0.0,0.0,0.0]
[1779129211057,51.46,76327.99,0.0,0.0,0.0,0.0]
[1779129216092,51.46,76319.27,0.0,0.0,0.0,0.0]
[1779129221128,51.46,76311.41,0.0,0.0,0.0,0.0]
[1779129226165,51.46,76309.82,0.0,0.0,0.0,0.0]
[1779129231200,51.46,76310.75,0.0,0.0,0.0,0.0]
[1779129237241,51.46,76308.94,0.0,0.0,0.0,0.0]
[1779129242279,51.46,76309.57,0.0,0.0,0.0,0.0]
[1779129247312,51.46,76308.78,0.0,0.0,0.0,0.0]
[1779129252349,51.46,76304.54,0.0,0.0,0.0,0.0]
[1779129257383,51.46,76303.99,0.0,0.0,0.0,0.0]
[1779129262418,51.46,76286.25,0.0,0.0,0.0,0.0]
[1779129267452,51.46,76282.66,0.0,0.0,0.0,0.0]
[1779129272487,51.46,76280.4,0.0,0.0,0.0,0.0]
[1779129277522,51.46,76298.0,0.0,0.0,0.0,0.0]
[1779129282557,51.46,76308.9,0.0,0.0,0.0,0.0]
[1779129287592,51.46,76309.14,0.0,0.0,0.0,0.0]
[1779129292627,51.46,76314.47,0.0,0.0,0.0,0.0]
[1779129297663,51.46,76318.71,0.0,0.0,0.0,0.0]
[1779129302698,51.46,76318.87,0.0,0.0,0.0,0.0]
[1779129307732,51.46,76319.35,0.0,0.0,0.0,0.0]
[1779129312767,51.46,76318.23,0.0,0.0,0.0,0.0]
[1779129317802,51.46,76318.3,0.0,0.0,0.0,0.0]
[1779129322837,51.46,76317.51,0.0,0.0,0.0,0.0]
[1779129327872,51.46,76322.82,0.0,0.0,0.0,0.0]
[1779129332908,51.46,76328.5,0.0,0.0,0.0,0.0]
[1779129337943,51.46,76346.42,0.0,0.0,0.0,0.0]
[1779129342978,51.46,76348.07,0.0,0.0,0.0,0.0]
[1779129348012,51.46,76350.78,0.0,0.0,0.0,0.0]
[1779129353048,51.46,76348.59,0.0,0.0,0.0,0.0]
[1779129358084,51.46,76349.21,0.0,0.0,0.0,0.0]
[1779129363119,51.46,76348.9,0.0,0.0,0.0,0.0]
[1779129368153,51.46,76348.95,0.0,0.0,0.0,0.0]
[1779129373189,51.46,76337.54,0.0,0.0,0.0,0.0]
[1779129378223,51.46,76337.13,0.0,0.0,0.0,0.0]
[1779129383258,51.46,76340.9,0.0,0.0,0.0,0.0]
[1779129388294,51.46,76339.44,0.0,0.0,0.0,0.0]
[1779129393329,51.46,76341.31,0.0,0.0,0.0,0.0]
[1779129398367,51.46,76342.98,0.0,0.0,0.0,0.0]
[1779129403399,51.46,76343.47,0.0,0.0,0.0,0.0]
[1779129408441,51.46,76344.29,0.0,0.0,0.0,0.0]
[1779129413472,51.46,76342.31,0.0,0.0,0.0,0.0]
[1779129418509,51.46,76334.31,0.0,0.0,0.0,0.0]
[1779129423541,51.46,76340.84,0.0,0.0,0.0,0.0]
[1779129428576,51.46,76338.44,0.0,0.0,0.0,0.0]
[1779129433611,51.46,76327.92,0.0,0.0,0.0,0.0]
[1779129438645,51.46,76334.65,0.0,0.0,0.0,0.0]
[1779129443685,51.46,76336.64,0.0,0.0,0.0,0.0]
[1779129448715,51.46,76337.7,0.0,0.0,0.0,0.0]
[1779129453751,51.46,76332.06,0.0,0.0,0.0,0.0]
[1779129458786,51.46,76326.98,0.0,0.0,0.0,0.0]
[1779129463820,51.46,76325.51,0.0,0.0,0.0,0.0]
[1779129468856,51.46,76326.22,0.0,0.0,0.0,0.0]
[1779129473890,51.46,76323.25,0.0,0.0,0.0,0.0]
[1779129478926,51.46,76317.7,0.0,0.0,0.0,0.0]
[1779129483963,51.46,76306.18,0.0,0.0,0.0,0.0]
[1779129488998,51.46,76310.87,0.0,0.0,0.0,0.0]
[1779129494037,51.46,76315.39,0.0,0.0,0.0,0.0]
[1779129499072,51.46,76298.74,0.0,0.0,0.0,0.0]
[1779129504107,51.46,76290.29,0.0,0.0,0.0,0.0]
[1779129509143,51.46,76287.3,0.0,0.0,0.0,0.0]
[1779129514177,51.46,76279.91,0.0,0.0,0.0,0.0]
[1779129519212,51.46,76273.45,0.0,0.0,0.0,0.0]
[1779129524247,51.46,76264.27,0.0,0.0,0.0,0.0]
[1779129529283,51.46,76262.2,0.0,0.0,0.0,0.0]
[1779129535324,51.46,76257.9,0.0,0.0,0.0,0.0]
[1779129540359,51.46,76254.53,0.0,0.0,0.0,0.0]
[1779129545394,51.46,76251.27,0.0,0.0,0.0,0.0]
[1779129550429,51.46,76256.76,0.0,0.0,0.0,0.0]
[1779129555464,51.46,76252.63,0.0,0.0,0.0,0.0]
[1779129560499,51.46,76256.93,0.0,0.0,0.0,0.0]
[1779129565534,51.46,76259.24,0.0,0.0,0.0,0.0]
[1779129569561,51.46,76234.48,0.0,0.0,0.0,0.0]
[1779129574596,51.46,76247.68,0.0,0.0,0.0,0.0]
[1779129579632,51.46,76237.13,0.0,0.0,0.0,0.0]
[1779129584670,51.46,76229.85,0.0,0.0,0.0,0.0]
[1779129589704,51.46,76239.37,0.0,0.0,0.0,0.0]
[1779129594739,51.46,76237.66,0.0,0.0,0.0,0.0]
[1779129599774,51.46,76238.05,0.0,0.0,0.0,0.0]
[1779129604810,51.46,76242.51,0.0,0.0,0.0,0.0]
[1779129609848,51.46,76248.08,0.0,0.0,0.0,0.0]
[1779129614883,51.46,76251.74,0.0,0.0,0.0,0.0]
[1779129619914,51.46,76252.59,0.0,0.0,0.0,0.0]
[1779129624949,51.46,76246.38,0.0,0.0,0.0,0.0]
[1779129629984,51.46,76240.65,0.0,0.0,0.0,0.0]
[1779129635020,51.46,76245.15,0.0,0.0,0.0,0.0]
[1779129640054,51.46,76239.84,0.0,0.0,0.0,0.0]
[1779129645090,51.46,76243.42,0.0,0.0,0.0,0.0]
[1779129650126,51.46,76243.46,0.0,0.0,0.0,0.0]
[1779129655160,51.46,76250.68,0.0,0.0,0.0,0.0]
[1779129660196,51.46,76259.44,0.0,0.0,0.0,0.0]
[1779129665232,51.46,76273.14,0.0,0.0,0.0,0.0]
[1779129670267,51.46,76257.11,0.0,0.0,0.0,0.0]
[1779129675301,51.46,76267.37,0.0,0.0,0.0,0.0]
[1779129680336,51.46,76270.53,0.0,0.0,0.0,0.0]
[1779129685372,51.46,76271.4,0.0,0.0,0.0,0.0]
[1779129690406,51.46,76272.55,0.0,0.0,0.0,0.0]
[1779129695441,51.46,76272.49,0.0,0.0,0.0,0.0]
[1779129700477,51.46,76250.39,0.0,0.0,0.0,0.0]
[1779129705511,51.46,76247.83,0.0,0.0,0.0,0.0]
[1779129710564,51.46,76251.26,0.0,0.0,0.0,0.0]
[1779129715594,51.46,76256.98,0.0,0.0,0.0,0.0]
[1779129720629,51.46,76258.7,0.0,0.0,0.0,0.0]
[1779129725663,51.46,76261.4,0.0,0.0,0.0,0.0]
[1779129730700,51.46,76255.47,0.0,0.0,0.0,0.0]
[1779129735736,51.46,76254.77,0.0,0.0,0.0,0.0]
[1779129740771,51.46,76261.19,0.0,0.0,0.0,0.0]
[1779129745807,51.46,76262.61,0.0,0.0,0.0,0.0]
[1779129750843,51.46,76256.4,0.0,0.0,0.0,0.0]
[1779129755876,51.46,76262.11,0.0,0.0,0.0,0.0]
[1779129760912,51.46,76264.04,0.0,0.0,0.0,0.0]
[1779129765946,51.46,76259.52,0.0,0.0,0.0,0.0]
[1779129770980,51.46,76252.5,0.0,0.0,0.0,0.0]
[1779129776019,51.46,76246.17,0.0,0.0,0.0,0.0]
[1779129781055,51.46,76242.12,0.0,0.0,0.0,0.0]
[1779129786090,51.46,76234.84,0.0,0.0,0.0,0.0]
[1779129791125,51.46,76231.36,0.0,0.0,0.0,0.0]
[1779129794146,51.46,76204.76,0.0,0.0,0.0,0.0]
[1779129799269,51.46,76188.42,0.0,0.0,0.0,0.0]
[1779129805225,51.46,76191.04,0.0,0.0,0.0,0.0]
[1779129810260,51.46,76207.56,0.0,0.0,0.0,0.0]
[1779129815295,51.46,76219.95,0.0,0.0,0.0,0.0]
[1779129820330,51.46,76226.91,0.0,0.0,0.0,0.0]
[1779129825365,51.46,76228.03,0.0,0.0,0.0,0.0]
[1779129830406,51.46,76239.97,0.0,0.0,0.0,0.0]
[1779129835441,51.46,76241.35,0.0,0.0,0.0,0.0]
[1779129840485,51.46,76246.65,0.0,0.0,0.0,0.0]
[1779129845511,51.46,76234.77,0.0,0.0,0.0,0.0]
[1779129850547,51.46,76232.66,0.0,0.0,0.0,0.0]
[1779129855582,51.46,76238.04,0.0,0.0,0.0,0.0]
[1779129860616,51.46,76237.59,0.0,0.0,0.0,0.0]
[1779129865652,51.46,76238.17,0.0,0.0,0.0,0.0]
[1779129870686,51.46,76223.69,0.0,0.0,0.0,0.0]
[1779129875721,51.46,76235.96,0.0,0.0,0.0,0.0]
[1779129880757,51.46,76238.53,0.0,0.0,0.0,0.0]
[1779129885791,51.46,76238.63,0.0,0.0,0.0,0.0]
[1779129890827,51.46,76245.41,0.0,0.0,0.0,0.0]
[1779129895867,51.46,76256.93,0.0,0.0,0.0,0.0]
[1779129900904,51.46,76259.57,0.0,0.0,0.0,0.0]
[1779129905935,51.46,76258.42,0.0,0.0,0.0,0.0]
[1779129910970,51.46,76257.33,0.0,0.0,0.0,0.0]
[1779129916009,51.46,76259.04,0.0,0.0,0.0,0.0]
[1779129921041,51.46,76245.91,0.0,0.0,0.0,0.0]
[1779129926077,51.46,76253.71,0.0,0.0,0.0,0.0]
[1779129931111,51.46,76253.37,0.0,0.0,0.0,0.0]
[1779129936147,51.46,76252.46,0.0,0.0,0.0,0.0]
[1779129941188,51.46,76252.21,0.0,0.0,0.0,0.0]
[1779129946221,51.46,76256.52,0.0,0.0,0.0,0.0]
[1779129951256,51.46,76253.66,0.0,0.0,0.0,0.0]
[1779129956290,51.46,76245.01,0.0,0.0,0.0,0.0]
[1779129961327,51.46,76252.43,0.0,0.0,0.0,0.0]
[1779129966363,51.46,76235.65,0.0,0.0,0.0,0.0]
[1779129971399,51.46,76247.31,0.0,0.0,0.0,0.0]
[1779129976434,51.46,76258.7,0.0,0.0,0.0,0.0]
[1779129980557,51.46,76317.52,0.0,0.0,0.0,0.0]
[1779129986507,51.46,76311.4,0.0,0.0,0.0,0.0]
[1779129991542,51.46,76298.81,0.0,0.0,0.0,0.0]
[1779129996580,51.46,76298.56,0.0,0.0,0.0,0.0]
[1779130001612,51.46,76313.34,0.0,0.0,0.0,0.0]
[1779130006647,51.46,76316.29,0.0,0.0,0.0,0.0]
[1779130011682,51.46,76315.61,0.0,0.0,0.0,0.0]
[1779130017726,51.46,76303.01,0.0,0.0,0.0,0.0]
[1779130022760,51.46,76286.42,0.0,0.0,0.0,0.0]
[1779130027800,51.46,76291.58,0.0,0.0,0.0,0.0]
[1779130032836,51.46,76290.22,0.0,0.0,0.0,0.0]
[1779130037872,51.46,76296.61,0.0,0.0,0.0,0.0]
[1779130042910,51.46,76298.23,0.0,0.0,0.0,0.0]
[1779130047942,51.46,76297.83,0.0,0.0,0.0,0.0]
[1779130052977,51.46,76299.56,0.0,0.0,0.0,0.0]
[1779130058012,51.46,76302.05,0.0,0.0,0.0,0.0]
[1779130063051,51.46,76299.81,0.0,0.0,0.0,0.0]
[1779130068085,51.46,76303.41,0.0,0.0,0.0,0.0]
[1779130073121,51.46,76318.43,0.0,0.0,0.0,0.0]
[1779130078155,51.46,76312.93,0.0,0.0,0.0,0.0]
[1779130083192,51.46,76310.5,0.0,0.0,0.0,0.0]
[1779130088229,51.46,76308.85,0.0,0.0,0.0,0.0]
[1779130093264,51.46,76303.67,0.0,0.0,0.0,0.0]
[1779130098299,51.46,76296.66,0.0,0.0,0.0,0.0]
[1779130103337,51.46,76289.15,0.0,0.0,0.0,0.0]
[1779130108370,51.46,76288.1,0.0,0.0,0.0,0.0]
[1779130113406,51.46,76287.64,0.0,0.0,0.0,0.0]
[1779130118440,51.46,76279.98,0.0,0.0,0.0,0.0]
[1779130123477,51.46,76278.86,0.0,0.0,0.0,0.0]
[1779130128512,51.46,76280.14,0.0,0.0,0.0,0.0]
[1779130133547,51.46,76280.24,0.0,0.0,0.0,0.0]
[1779130138582,51.46,76278.6,0.0,0.0,0.0,0.0]
[1779130143620,51.46,76287.54,0.0,0.0,0.0,0.0]
[1779130148656,51.46,76285.35,0.0,0.0,0.0,0.0]
[1779130153689,51.46,76281.01,0.0,0.0,0.0,0.0]
[1779130158723,51.46,76272.76,0.0,0.0,0.0,0.0]
[1779130163760,51.46,76271.03,0.0,0.0,0.0,0.0]
[1779130168793,51.46,76259.8,0.0,0.0,0.0,0.0]
[1779130173828,51.46,76251.88,0.0,0.0,0.0,0.0]
[1779130178865,51.46,76235.09,0.0,0.0,0.0,0.0]
[1779130183905,51.46,76222.78,0.0,0.0,0.0,0.0]
[1779130188939,51.46,76223.62,0.0,0.0,0.0,0.0]
[1779130193976,51.46,76220.97,0.0,0.0,0.0,0.0]
[1779130199010,51.46,76220.34,0.0,0.0,0.0,0.0]
[1779130204046,51.46,76208.02,0.0,0.0,0.0,0.0]
[1779130209080,51.46,76208.34,0.0,0.0,0.0,0.0]
[1779130214116,51.46,76205.29,0.0,0.0,0.0,0.0]
[1779130219151,51.46,76209.4,0.0,0.0,0.0,0.0]
[1779130224188,51.46,76200.46,0.0,0.0,0.0,0.0]
[1779130229223,51.46,76203.49,0.0,0.0,0.0,0.0]
[1779130234258,51.46,76193.27,0.0,0.0,0.0,0.0]
[1779130239293,51.46,76201.09,0.0,0.0,0.0,0.0]
[1779130244329,51.46,76200.77,0.0,0.0,0.0,0.0]
[1779130249367,51.46,76190.85,0.0,0.0,0.0,0.0]
[1779130254404,51.46,76190.21,0.0,0.0,0.0,0.0]
[1779130259437,51.46,76202.7,0.0,0.0,0.0,0.0]
[1779130264475,51.46,76214.17,0.0,0.0,0.0,0.0]
[1779130269510,51.46,76217.91,0.0,0.0,0.0,0.0]
[1779130274545,51.46,76220.46,0.0,0.0,0.0,0.0]
[1779130279580,51.46,76225.55,0.0,0.0,0.0,0.0]
[1779130284614,51.46,76226.21,0.0,0.0,0.0,0.0]
[1779130290658,51.46,76228.49,0.0,0.0,0.0,0.0]
[1779130295692,51.46,76228.03,0.0,0.0,0.0,0.0]
[1779130300727,51.46,76240.98,0.0,0.0,0.0,0.0]
[1779130306769,51.46,76241.3,0.0,0.0,0.0,0.0]
[1779130311804,51.46,76241.52,0.0,0.0,0.0,0.0]
[1779130317845,51.46,76242.44,0.0,0.0,0.0,0.0]
[1779130322987,51.46,76236.05,0.0,0.0,0.0,0.0]
[1779130328925,51.46,76236.55,0.0,0.0,0.0,0.0]
[1779130333966,51.46,76239.99,0.0,0.0,0.0,0.0]
[1779130338998,51.46,76246.49,0.0,0.0,0.0,0.0]
[1779130344033,51.46,76240.8,0.0,0.0,0.0,0.0]
[1779130349069,51.46,76242.21,0.0,0.0,0.0,0.0]
[1779130354108,51.46,76240.46,0.0,0.0,0.0,0.0]
[1779130359143,51.46,76243.58,0.0,0.0,0.0,0.0]
[1779130364176,51.46,76256.43,0.0,0.0,0.0,0.0]
[1779130369211,51.46,76267.54,0.0,0.0,0.0,0.0]
[1779130374246,51.46,76266.48,0.0,0.0,0.0,0.0]
[1779130379280,51.46,76267.19,0.0,0.0,0.0,0.0]
[1779130384315,51.46,76262.89,0.0,0.0,0.0,0.0]
[1779130389351,51.46,76266.55,0.0,0.0,0.0,0.0]
[1779130394386,51.46,76267.14,0.0,0.0,0.0,0.0]
[1779130399420,51.46,76266.01,0.0,0.0,0.0,0.0]
[1779130404456,51.46,76263.21,0.0,0.0,0.0,0.0]
[1779130409491,51.46,76262.45,0.0,0.0,0.0,0.0]
[1779130415533,51.46,76260.63,0.0,0.0,0.0,0.0]
[1779130418554,51.46,76284.19,0.0,0.0,0.0,0.0]
[1779130423591,51.46,76288.42,0.0,0.0,0.0,0.0]
[1779130428625,51.46,76286.95,0.0,0.0,0.0,0.0]
[1779130433660,51.46,76288.28,0.0,0.0,0.0,0.0]
[1779130438695,51.46,76285.71,0.0,0.0,0.0,0.0]
[1779130443836,51.46,76288.92,0.0,0.0,0.0,0.0]
[1779130449774,51.46,76266.2,0.0,0.0,0.0,0.0]
[1779130454806,51.46,76250.73,0.0,0.0,0.0,0.0]
[1779130459842,51.46,76248.57,0.0,0.0,0.0,0.0]
[1779130464878,51.46,76227.86,0.0,0.0,0.0,0.0]
[1779130468905,51.46,76187.51,0.0,0.0,0.0,0.0]
[1779130474052,51.46,76185.2,0.0,0.0,0.0,0.0]
[1779130479983,51.46,76182.59,0.0,0.0,0.0,0.0]
[1779130485021,51.46,76185.01,0.0,0.0,0.0,0.0]
[1779130490055,51.46,76186.65,0.0,0.0,0.0,0.0]
[1779130495089,51.46,76186.28,0.0,0.0,0.0,0.0]
[1779130500124,51.46,76179.98,0.0,0.0,0.0,0.0]
[1779130505160,51.46,76170.8,0.0,0.0,0.0,0.0]
[1779130510200,51.46,76163.44,0.0,0.0,0.0,0.0]
[1779130515229,51.46,76178.28,0.0,0.0,0.0,0.0]
[1779130520278,51.46,76196.96,0.0,0.0,0.0,0.0]
[1779130525301,51.46,76199.21,0.0,0.0,0.0,0.0]
[1779130530336,51.46,76200.05,0.0,0.0,0.0,0.0]
[1779130535371,51.46,76194.7,0.0,0.0,0.0,0.0]
[1779130540406,51.46,76195.04,0.0,0.0,0.0,0.0]
[1779130545441,51.46,76208.12,0.0,0.0,0.0,0.0]
[1779130550476,51.46,76216.64,0.0,0.0,0.0,0.0]
[1779130555511,51.46,76226.51,0.0,0.0,0.0,0.0]
[1779130560548,51.46,76235.23,0.0,0.0,0.0,0.0]
[1779130565581,51.46,76246.53,0.0,0.0,0.0,0.0]
[1779130570616,51.46,76252.91,0.0,0.0,0.0,0.0]
[1779130575651,51.46,76258.82,0.0,0.0,0.0,0.0]
[1779130580698,51.46,76268.65,0.0,0.0,0.0,0.0]
[1779130586737,51.46,76269.2,0.0,0.0,0.0,0.0]
[1779130590766,51.46,76272.19,0.0,0.0,0.0,0.0]
[1779130595803,51.46,76281.53,0.0,0.0,0.0,0.0]
[1779130600841,51.46,76271.31,0.0,0.0,0.0,0.0]
[1779130605873,51.46,76264.64,0.0,0.0,0.0,0.0]
[1779130610909,51.46,76263.58,0.0,0.0,0.0,0.0]
[1779130615943,51.46,76241.32,0.0,0.0,0.0,0.0]
[1779130620979,51.46,76254.12,0.0,0.0,0.0,0.0]
[1779130626014,51.46,76247.64,0.0,0.0,0.0,0.0]
[1779130631050,51.46,76251.83,0.0,0.0,0.0,0.0]
[1779130636085,51.46,76250.76,0.0,0.0,0.0,0.0]
[1779130641119,51.46,76253.01,0.0,0.0,0.0,0.0]
[1779130646154,51.46,76255.34,0.0,0.0,0.0,0.0]
[1779130651192,51.46,76260.73,0.0,0.0,0.0,0.0]
[1779130656228,51.46,76262.17,0.0,0.0,0.0,0.0]
[1779130661259,51.46,76259.67,0.0,0.0,0.0,0.0]
[1779130666294,51.46,76254.98,0.0,0.0,0.0,0.0]
[1779130671331,51.46,76250.6,0.0,0.0,0.0,0.0]
[1779130676367,51.46,76235.78,0.0,0.0,0.0,0.0]
[1779130681402,51.46,76242.91,0.0,0.0,0.0,0.0]
[1779130686436,51.46,76245.83,0.0,0.0,0.0,0.0]
[1779130689468,51.46,76214.8,0.0,0.0,0.0,0.0]
[1779130694497,51.46,76207.52,0.0,0.0,0.0,0.0]
[1779130699532,51.46,76185.14,0.0,0.0,0.0,0.0]
[1779130704595,51.46,76183.34,0.0,0.0,0.0,0.0]
[1779130709661,51.46,76179.04,0.0,0.0,0.0,0.0]
[1779130711654,51.46,76155.14,0.0,0.0,0.0,0.0]
[1779130716685,51.46,76171.15,0.0,0.0,0.0,0.0]
[1779130721721,51.46,76174.7,0.0,0.0,0.0,0.0]
[1779130726755,51.46,76181.99,0.0,0.0,0.0,0.0]
[1779130731790,51.46,76189.87,0.0,0.0,0.0,0.0]
[1779130736825,51.46,76200.51,0.0,0.0,0.0,0.0]
[1779130741861,51.46,76178.22,0.0,0.0,0.0,0.0]
[1779130746896,51.46,76185.59,0.0,0.0,0.0,0.0]
[1779130751933,51.46,76187.2,0.0,0.0,0.0,0.0]
[1779130756966,51.46,76181.67,0.0,0.0,0.0,0.0]
[1779130762002,51.46,76180.58,0.0,0.0,0.0,0.0]
[1779130767038,51.46,76181.84,0.0,0.0,0.0,0.0]
[1779130772074,51.46,76175.1,0.0,0.0,0.0,0.0]
[1779130777109,51.46,76189.34,0.0,0.0,0.0,0.0]
[1779130782144,51.46,76188.73,0.0,0.0,0.0,0.0]
[1779130787179,51.46,76200.43,0.0,0.0,0.0,0.0]
[1779130792215,51.46,76200.81,0.0,0.0,0.0,0.0]
[1779130797249,51.46,76187.23,0.0,0.0,0.0,0.0]
[1779130802299,51.46,76169.05,0.0,0.0,0.0,0.0]
[1779130807329,51.46,76183.29,0.0,0.0,0.0,0.0]
[1779130812359,51.46,76199.81,0.0,0.0,0.0,0.0]
[1779130817396,51.46,76208.44,0.0,0.0,0.0,0.0]
[1779130822431,51.46,76204.47,0.0,0.0,0.0,0.0]
[1779130827466,51.46,76195.81,0.0,0.0,0.0,0.0]
[1779130832501,51.46,76206.23,0.0,0.0,0.0,0.0]
[1779130837544,51.46,76218.08,0.0,0.0,0.0,0.0]
[1779130842579,51.46,76227.26,0.0,0.0,0.0,0.0]
[1779130847614,51.46,76230.15,0.0,0.0,0.0,0.0]
[1779130853657,51.46,76227.66,0.0,0.0,0.0,0.0]
[1779130858691,51.46,76222.35,0.0,0.0,0.0,0.0]
[1779130863730,51.46,76244.72,0.0,0.0,0.0,0.0]
[1779130868764,51.46,76257.89,0.0,0.0,0.0,0.0]
[1779130873799,51.46,76259.25,0.0,0.0,0.0,0.0]
[1779130878834,51.46,76258.18,0.0,0.0,0.0,0.0]
[1779130883869,51.46,76266.16,0.0,0.0,0.0,0.0]
[1779130886911,51.46,76292.58,0.0,0.0,0.0,0.0]
[1779130887916,51.46,76340.92,0.0,0.0,0.0,0.0]
[1779130888925,51.46,76376.85,0.0,0.0,0.0,0.0]
[1779130889931,51.46,76401.3,0.0,0.0,0.0,0.0]
[1779130893073,51.46,76463.11,0.0,0.0,0.0,0.0]
[1779130897038,51.46,76494.26,0.0,0.0,0.0,0.0]
[1779130902089,51.46,76552.28,0.0,0.0,0.0,0.0]
[1779130904104,51.46,76581.77,0.0,0.0,0.0,0.0]
[1779130909148,51.46,76573.5,0.0,0.0,0.0,0.0]
[1779130913194,51.46,76603.39,0.0,0.0,0.0,0.0]
[1779130914196,51.46,76630.71,0.0,0.0,0.0,0.0]
[1779130919226,51.46,76611.36,0.0,0.0,0.0,0.0]
[1779130922254,51.46,76637.95,0.0,0.0,0.0,0.0]
[1779130924265,51.46,76666.02,0.0,0.0,0.0,0.0]
[1779130929301,51.46,76664.36,0.0,0.0,0.0,0.0]
[1779130934429,51.46,76654.65,0.0,0.0,0.0,0.0]
[1779130935380,51.46,76620.79,0.0,0.0,0.0,0.0]
[1779130937363,51.46,76577.2,0.0,0.0,0.0,0.0]
[1779130940385,51.46,76552.93,0.0,0.0,0.0,0.0]
[1779130942413,51.46,76527.78,0.0,0.0,0.0,0.0]
[1779130947436,51.46,76527.39,0.0,0.0,0.0,0.0]
[1779130951472,51.46,76503.16,0.0,0.0,0.0,0.0]
[1779130956511,51.46,76523.94,0.0,0.0,0.0,0.0]
[1779130958620,51.46,76546.83,0.0,0.0,0.0,0.0]
[1779130960565,51.46,76605.2,0.0,0.0,0.0,0.0]
[1779130962578,51.46,76639.75,0.0,0.0,0.0,0.0]
[1779130965616,51.46,76679.28,0.0,0.0,0.0,0.0]
[1779130968672,51.46,76655.92,0.0,0.0,0.0,0.0]
[1779130970662,51.46,76693.54,0.0,0.0,0.0,0.0]
[1779130975698,51.46,76698.53,0.0,0.0,0.0,0.0]
[1779130980750,51.46,76722.79,0.0,0.0,0.0,0.0]
[1779130981754,51.46,76754.13,0.0,0.0,0.0,0.0]
[1779130986783,51.46,76750.64,0.0,0.0,0.0,0.0]
[1779130991821,51.46,76735.81,0.0,0.0,0.0,0.0]
[1779130996857,51.46,76741.33,0.0,0.0,0.0,0.0]
[1779130998883,51.46,76707.09,0.0,0.0,0.0,0.0]
[1779131003915,51.46,76729.32,0.0,0.0,0.0,0.0]
[1779131008966,51.46,76763.14,0.0,0.0,0.0,0.0]
[1779131011995,51.46,76746.43,0.0,0.0,0.0,0.0]
[1779131014007,51.46,76769.61,0.0,0.0,0.0,0.0]
[1779131017026,51.46,76791.94,0.0,0.0,0.0,0.0]
[1779131021055,51.46,76814.06,0.0,0.0,0.0,0.0]
[1779131026131,51.46,76796.5,0.0,0.0,0.0,0.0]
[1779131030148,51.46,76771.76,0.0,0.0,0.0,0.0]
[1779131035210,51.46,76771.78,0.0,0.0,0.0,0.0]
[1779131040319,51.46,76768.7,0.0,0.0,0.0,0.0]
[1779131046281,51.46,76775.34,0.0,0.0,0.0,0.0]
[1779131051317,51.46,76762.3,0.0,0.0,0.0,0.0]
[1779131056350,51.46,76748.63,0.0,0.0,0.0,0.0]
[1779131061388,51.46,76748.42,0.0,0.0,0.0,0.0]
[1779131066428,51.46,76750.89,0.0,0.0,0.0,0.0]
[1779131071468,51.46,76759.91,0.0,0.0,0.0,0.0]
[1779131076501,51.46,76758.17,0.0,0.0,0.0,0.0]
[1779131081544,51.46,76747.4,0.0,0.0,0.0,0.0]
[1779131084562,51.46,76723.13,0.0,0.0,0.0,0.0]
[1779131089598,51.46,76711.34,0.0,0.0,0.0,0.0]
[1779131094649,51.46,76705.83,0.0,0.0,0.0,0.0]
[1779131099684,51.46,76715.5,0.0,0.0,0.0,0.0]
[1779131104781,51.46,76726.32,0.0,0.0,0.0,0.0]
[1779131109818,51.46,76750.93,0.0,0.0,0.0,0.0]
[1779131114856,51.46,76764.68,0.0,0.0,0.0,0.0]
[1779131118878,51.46,76740.77,0.0,0.0,0.0,0.0]
[1779131123918,51.46,76757.03,0.0,0.0,0.0,0.0]
[1779131128955,51.46,76774.48,0.0,0.0,0.0,0.0]
[1779131132982,51.46,76761.79,0.0,0.0,0.0,0.0]
[1779131136003,51.46,76738.25,0.0,0.0,0.0,0.0]
[1779131141037,51.46,76709.17,0.0,0.0,0.0,0.0]
[1779131146076,51.46,76692.04,0.0,0.0,0.0,0.0]
[1779131151111,51.46,76673.86,0.0,0.0,0.0,0.0]
[1779131156147,51.46,76666.86,0.0,0.0,0.0,0.0]
[1779131161184,51.46,76691.34,0.0,0.0,0.0,0.0]
[1779131166227,51.46,76680.27,0.0,0.0,0.0,0.0]
[1779131170263,51.46,76645.58,0.0,0.0,0.0,0.0]
[1779131173283,51.46,76617.73,0.0,0.0,0.0,0.0]
[1779131178316,51.46,76614.76,0.0,0.0,0.0,0.0]
[1779131183351,51.46,76603.7,0.0,0.0,0.0,0.0]
[1779131188386,51.46,76591.01,0.0,0.0,0.0,0.0]
[1779131193426,51.46,76570.78,0.0,0.0,0.0,0.0]
[1779131194433,51.46,76547.17,0.0,0.0,0.0,0.0]
[1779131199530,51.46,76535.99,0.0,0.0,0.0,0.0]
[1779131204516,51.46,76490.98,0.0,0.0,0.0,0.0]
[1779131209601,51.46,76501.58,0.0,0.0,0.0,0.0]
[1779131214615,51.46,76508.32,0.0,0.0,0.0,0.0]
[1779131219630,51.46,76513.98,0.0,0.0,0.0,0.0]
[1779131224666,51.46,76542.48,0.0,0.0,0.0,0.0]
[1779131229700,51.46,76534.99,0.0,0.0,0.0,0.0]
[1779131234735,51.46,76531.92,0.0,0.0,0.0,0.0]
[1779131239771,51.46,76534.55,0.0,0.0,0.0,0.0]
[1779131244806,51.46,76518.75,0.0,0.0,0.0,0.0]
[1779131249842,51.46,76534.68,0.0,0.0,0.0,0.0]
[1779131254877,51.46,76528.14,0.0,0.0,0.0,0.0]
[1779131259959,51.46,76510.8,0.0,0.0,0.0,0.0]
[1779131265955,51.46,76513.2,0.0,0.0,0.0,0.0]
[1779131271001,51.46,76529.96,0.0,0.0,0.0,0.0]
[1779131276032,51.46,76543.39,0.0,0.0,0.0,0.0]
[1779131281069,51.46,76545.06,0.0,0.0,0.0,0.0]
[1779131286103,51.46,76539.28,0.0,0.0,0.0,0.0]
[1779131291138,51.46,76533.63,0.0,0.0,0.0,0.0]
[1779131296174,51.46,76542.43,0.0,0.0,0.0,0.0]
[1779131301209,51.46,76534.06,0.0,0.0,0.0,0.0]
[1779131306245,51.46,76538.12,0.0,0.0,0.0,0.0]
[1779131311281,51.46,76540.67,0.0,0.0,0.0,0.0]
[1779131316319,51.46,76539.74,0.0,0.0,0.0,0.0]
[1779131321352,51.46,76519.88,0.0,0.0,0.0,0.0]
[1779131326387,51.46,76533.17,0.0,0.0,0.0,0.0]
[1779131330419,51.46,76508.54,0.0,0.0,0.0,0.0]
[1779131335455,51.46,76500.07,0.0,0.0,0.0,0.0]
[1779131340489,51.46,76498.29,0.0,0.0,0.0,0.0]
[1779131345526,51.46,76515.34,0.0,0.0,0.0,0.0]
[1779131349559,51.46,76538.17,0.0,0.0,0.0,0.0]
[1779131354593,51.46,76548.23,0.0,0.0,0.0,0.0]
[1779131359634,51.46,76566.19,0.0,0.0,0.0,0.0]
[1779131364671,51.46,76567.98,0.0,0.0,0.0,0.0]
[1779131369706,51.46,76561.91,0.0,0.0,0.0,0.0]
[1779131374740,51.46,76563.22,0.0,0.0,0.0,0.0]
[1779131379776,51.46,76563.91,0.0,0.0,0.0,0.0]
[1779131384828,51.46,76568.11,0.0,0.0,0.0,0.0]
[1779131389863,51.46,76567.79,0.0,0.0,0.0,0.0]
[1779131394900,51.46,76569.27,0.0,0.0,0.0,0.0]
[1779131399935,51.46,76583.61,0.0,0.0,0.0,0.0]
[1779131404972,51.46,76574.5,0.0,0.0,0.0,0.0]
[1779131410012,51.46,76567.9,0.0,0.0,0.0,0.0]
[1779131415047,51.46,76574.43,0.0,0.0,0.0,0.0]
[1779131420088,51.46,76547.41,0.0,0.0,0.0,0.0]
[1779131425116,51.46,76550.36,0.0,0.0,0.0,0.0]
[1779131430151,51.46,76536.21,0.0,0.0,0.0,0.0]
[1779131435185,51.46,76550.91,0.0,0.0,0.0,0.0]
[1779131440221,51.46,76553.71,0.0,0.0,0.0,0.0]
[1779131445258,51.46,76560.62,0.0,0.0,0.0,0.0]
[1779131450298,51.46,76562.69,0.0,0.0,0.0,0.0]
[1779131455334,51.46,76549.46,0.0,0.0,0.0,0.0]
[1779131460379,51.46,76551.89,0.0,0.0,0.0,0.0]
[1779131465406,51.46,76555.87,0.0,0.0,0.0,0.0]
[1779131470442,51.46,76577.14,0.0,0.0,0.0,0.0]
[1779131475479,51.46,76591.8,0.0,0.0,0.0,0.0]
[1779131480530,51.46,76580.69,0.0,0.0,0.0,0.0]
[1779131485552,51.46,76592.36,0.0,0.0,0.0,0.0]
[1779131490589,51.46,76609.22,0.0,0.0,0.0,0.0]
[1779131495633,51.46,76622.52,0.0,0.0,0.0,0.0]
[1779131500673,51.46,76601.89,0.0,0.0,0.0,0.0]
[1779131505705,51.46,76604.93,0.0,0.0,0.0,0.0]
[1779131510741,51.46,76605.29,0.0,0.0,0.0,0.0]
[1779131515775,51.46,76607.87,0.0,0.0,0.0,0.0]
[1779131520814,51.46,76616.77,0.0,0.0,0.0,0.0]
[1779131525844,51.46,76611.83,0.0,0.0,0.0,0.0]
[1779131530890,51.46,76596.83,0.0,0.0,0.0,0.0]
[1779131535925,51.46,76608.16,0.0,0.0,0.0,0.0]
[1779131540962,51.46,76612.54,0.0,0.0,0.0,0.0]
[1779131545997,51.46,76615.68,0.0,0.0,0.0,0.0]
[1779131551033,51.46,76605.81,0.0,0.0,0.0,0.0]
[1779131556066,51.46,76615.6,0.0,0.0,0.0,0.0]
[1779131561103,51.46,76621.39,0.0,0.0,0.0,0.0]
[1779131566138,51.46,76619.72,0.0,0.0,0.0,0.0]
[1779131571173,51.46,76618.35,0.0,0.0,0.0,0.0]
[1779131575202,51.46,76589.97,0.0,0.0,0.0,0.0]
[1779131580238,51.46,76588.92,0.0,0.0,0.0,0.0]
[1779131585271,51.46,76594.38,0.0,0.0,0.0,0.0]
[1779131590307,51.46,76595.07,0.0,0.0,0.0,0.0]
[1779131595342,51.46,76591.53,0.0,0.0,0.0,0.0]
[1779131600394,51.46,76592.11,0.0,0.0,0.0,0.0]
[1779131602452,51.46,76615.07,0.0,0.0,0.0,0.0]
[1779131608438,51.46,76606.65,0.0,0.0,0.0,0.0]
[1779131613472,51.46,76603.71,0.0,0.0,0.0,0.0]
[1779131618507,51.46,76602.32,0.0,0.0,0.0,0.0]
[1779131623542,51.46,76600.21,0.0,0.0,0.0,0.0]
[1779131628584,51.46,76582.61,0.0,0.0,0.0,0.0]
[1779131633612,51.46,76582.91,0.0,0.0,0.0,0.0]
[1779131638648,51.46,76578.71,0.0,0.0,0.0,0.0]
[1779131643685,51.46,76580.29,0.0,0.0,0.0,0.0]
[1779131648720,51.46,76576.57,0.0,0.0,0.0,0.0]
[1779131653756,51.46,76580.14,0.0,0.0,0.0,0.0]
[1779131658791,51.46,76580.22,0.0,0.0,0.0,0.0]
[1779131663827,51.46,76583.58,0.0,0.0,0.0,0.0]
[1779131668865,51.46,76584.94,0.0,0.0,0.0,0.0]
[1779131673897,51.46,76575.58,0.0,0.0,0.0,0.0]
[1779131678931,51.46,76558.6,0.0,0.0,0.0,0.0]
[1779131683966,51.46,76560.74,0.0,0.0,0.0,0.0]
[1779131689007,51.46,76566.95,0.0,0.0,0.0,0.0]
[1779131691014,51.46,76526.66,0.0,0.0,0.0,0.0]
[1779131696072,51.46,76539.78,0.0,0.0,0.0,0.0]
[1779131701107,51.46,76555.54,0.0,0.0,0.0,0.0]
[1779131705135,51.46,76577.97,0.0,0.0,0.0,0.0]
[1779131710172,51.46,76568.38,0.0,0.0,0.0,0.0]
[1779131715205,51.46,76580.92,0.0,0.0,0.0,0.0]
[1779131720248,51.46,76574.34,0.0,0.0,0.0,0.0]
[1779131725280,51.46,76578.42,0.0,0.0,0.0,0.0]
[1779131730315,51.46,76575.5,0.0,0.0,0.0,0.0]
[1779131735352,51.46,76570.05,0.0,0.0,0.0,0.0]
[1779131740386,51.46,76561.13,0.0,0.0,0.0,0.0]
[1779131745421,51.46,76554.12,0.0,0.0,0.0,0.0]
[1779131750456,51.46,76559.48,0.0,0.0,0.0,0.0]
[1779131755491,51.46,76576.42,0.0,0.0,0.0,0.0]
[1779131760526,51.46,76586.73,0.0,0.0,0.0,0.0]
[1779131765569,51.46,76591.43,0.0,0.0,0.0,0.0]
[1779131770605,51.46,76600.08,0.0,0.0,0.0,0.0]
[1779131775640,51.46,76587.41,0.0,0.0,0.0,0.0]
[1779131780677,51.46,76587.69,0.0,0.0,0.0,0.0]
[1779131785710,51.46,76587.15,0.0,0.0,0.0,0.0]
[1779131790749,51.46,76601.69,0.0,0.0,0.0,0.0]
[1779131795784,51.46,76589.73,0.0,0.0,0.0,0.0]
[1779131800819,51.46,76570.5,0.0,0.0,0.0,0.0]
[1779131805857,51.46,76558.64,0.0,0.0,0.0,0.0]
[1779131810892,51.46,76556.69,0.0,0.0,0.0,0.0]
[1779131814918,51.46,76544.21,0.0,0.0,0.0,0.0]
[1779131815925,51.46,76533.26,0.0,0.0,0.0,0.0]
[1779131820960,51.46,76525.34,0.0,0.0,0.0,0.0]
[1779131825996,51.46,76527.75,0.0,0.0,0.0,0.0]
[1779131831036,51.46,76535.17,0.0,0.0,0.0,0.0]
[1779131836065,51.46,76518.92,0.0,0.0,0.0,0.0]
[1779131841099,51.46,76514.62,0.0,0.0,0.0,0.0]
[1779131846135,51.46,76525.01,0.0,0.0,0.0,0.0]
[1779131851169,51.46,76529.87,0.0,0.0,0.0,0.0]
[1779131856205,51.46,76525.66,0.0,0.0,0.0,0.0]
[1779131861241,51.46,76523.12,0.0,0.0,0.0,0.0]
[1779131866288,51.46,76523.48,0.0,0.0,0.0,0.0]
[1779131871322,51.46,76499.52,0.0,0.0,0.0,0.0]
[1779131876356,51.46,76494.48,0.0,0.0,0.0,0.0]
[1779131881393,51.46,76500.67,0.0,0.0,0.0,0.0]
[1779131884585,51.46,76531.68,0.0,0.0,0.0,0.0]
[1779131890463,51.46,76517.78,0.0,0.0,0.0,0.0]
[1779131895496,51.46,76510.31,0.0,0.0,0.0,0.0]
[1779131900531,51.46,76521.14,0.0,0.0,0.0,0.0]
[1779131905567,51.46,76510.84,0.0,0.0,0.0,0.0]
[1779131910605,51.46,76523.4,0.0,0.0,0.0,0.0]
[1779131915640,51.46,76535.49,0.0,0.0,0.0,0.0]
[1779131920677,51.46,76541.58,0.0,0.0,0.0,0.0]
[1779131925714,51.46,76541.84,0.0,0.0,0.0,0.0]
[1779131930745,51.46,76550.15,0.0,0.0,0.0,0.0]
[1779131935780,51.46,76562.5,0.0,0.0,0.0,0.0]
[1779131940814,51.46,76569.53,0.0,0.0,0.0,0.0]
[1779131945850,51.46,76574.73,0.0,0.0,0.0,0.0]
[1779131950885,51.46,76579.35,0.0,0.0,0.0,0.0]
[1779131955921,51.46,76572.7,0.0,0.0,0.0,0.0]
[1779131960955,51.46,76568.21,0.0,0.0,0.0,0.0]
[1779131965990,51.46,76567.98,0.0,0.0,0.0,0.0]
[1779131971025,51.46,76578.97,0.0,0.0,0.0,0.0]
[1779131976060,51.46,76566.09,0.0,0.0,0.0,0.0]
[1779131981094,51.46,76560.39,0.0,0.0,0.0,0.0]
[1779131986133,51.46,76564.75,0.0,0.0,0.0,0.0]
[1779131991167,51.46,76558.99,0.0,0.0,0.0,0.0]
[1779131996202,51.46,76558.46,0.0,0.0,0.0,0.0]
[1779132001237,51.46,76563.17,0.0,0.0,0.0,0.0]
[1779132006272,51.46,76563.05,0.0,0.0,0.0,0.0]
[1779132011307,51.46,76575.36,0.0,0.0,0.0,0.0]
[1779132016342,51.46,76560.63,0.0,0.0,0.0,0.0]
[1779132021377,51.46,76574.86,0.0,0.0,0.0,0.0]
[1779132026412,51.46,76576.6,0.0,0.0,0.0,0.0]
[1779132031451,51.46,76584.19,0.0,0.0,0.0,0.0]
[1779132036484,51.46,76598.37,0.0,0.0,0.0,0.0]
[1779132041519,51.46,76600.09,0.0,0.0,0.0,0.0]
[1779132046557,51.46,76608.45,0.0,0.0,0.0,0.0]
[1779132051593,51.46,76614.37,0.0,0.0,0.0,0.0]
[1779132056627,51.46,76616.63,0.0,0.0,0.0,0.0]
[1779132061662,51.46,76610.6,0.0,0.0,0.0,0.0]
[1779132064715,51.46,76645.16,0.0,0.0,0.0,0.0]
[1779132069747,51.46,76628.66,0.0,0.0,0.0,0.0]
[1779132074782,51.46,76626.11,0.0,0.0,0.0,0.0]
[1779132079829,51.46,76604.7,0.0,0.0,0.0,0.0]
[1779132084865,51.46,76606.05,0.0,0.0,0.0,0.0]
[1779132089900,51.46,76611.19,0.0,0.0,0.0,0.0]
[1779132094935,51.46,76601.98,0.0,0.0,0.0,0.0]
[1779132099971,51.46,76599.6,0.0,0.0,0.0,0.0]
[1779132105010,51.46,76571.31,0.0,0.0,0.0,0.0]
[1779132110048,51.46,76567.95,0.0,0.0,0.0,0.0]
[1779132115078,51.46,76565.5,0.0,0.0,0.0,0.0]
[1779132120113,51.46,76568.12,0.0,0.0,0.0,0.0]
[1779132125149,51.46,76568.87,0.0,0.0,0.0,0.0]
[1779132130184,51.46,76576.2,0.0,0.0,0.0,0.0]
[1779132135219,51.46,76577.71,0.0,0.0,0.0,0.0]
[1779132140254,51.46,76583.21,0.0,0.0,0.0,0.0]
[1779132145289,51.46,76583.92,0.0,0.0,0.0,0.0]
[1779132150331,51.46,76584.41,0.0,0.0,0.0,0.0]
[1779132155363,51.46,76602.6,0.0,0.0,0.0,0.0]
[1779132160398,51.46,76605.08,0.0,0.0,0.0,0.0]
[1779132165433,51.46,76598.33,0.0,0.0,0.0,0.0]
[1779132170469,51.46,76596.86,0.0,0.0,0.0,0.0]
[1779132175504,51.46,76592.79,0.0,0.0,0.0,0.0]
[1779132180538,51.46,76591.6,0.0,0.0,0.0,0.0]
[1779132185576,51.46,76595.35,0.0,0.0,0.0,0.0]
[1779132190609,51.46,76596.6,0.0,0.0,0.0,0.0]
[1779132195643,51.46,76603.97,0.0,0.0,0.0,0.0]
[1779132200678,51.46,76605.94,0.0,0.0,0.0,0.0]
[1779132205718,51.46,76582.67,0.0,0.0,0.0,0.0]
[1779132210753,51.46,76573.97,0.0,0.0,0.0,0.0]
[1779132215788,51.46,76572.9,0.0,0.0,0.0,0.0]
[1779132220823,51.46,76572.51,0.0,0.0,0.0,0.0]
[1779132225859,51.46,76578.31,0.0,0.0,0.0,0.0]
[1779132230895,51.46,76593.32,0.0,0.0,0.0,0.0]
[1779132235929,51.46,76595.32,0.0,0.0,0.0,0.0]
[1779132240964,51.46,76599.88,0.0,0.0,0.0,0.0]
[1779132245999,51.46,76616.06,0.0,0.0,0.0,0.0]
[1779132251038,51.46,76616.19,0.0,0.0,0.0,0.0]
[1779132256070,51.46,76606.59,0.0,0.0,0.0,0.0]
[1779132261104,51.46,76607.79,0.0,0.0,0.0,0.0]
[1779132266140,51.46,76589.08,0.0,0.0,0.0,0.0]
[1779132269169,51.46,76555.91,0.0,0.0,0.0,0.0]
[1779132274207,51.46,76553.82,0.0,0.0,0.0,0.0]
[1779132279244,51.46,76549.85,0.0,0.0,0.0,0.0]
[1779132284284,51.46,76548.59,0.0,0.0,0.0,0.0]
[1779132289315,51.46,76547.65,0.0,0.0,0.0,0.0]
[1779132294350,51.46,76551.38,0.0,0.0,0.0,0.0]
[1779132299385,51.46,76553.14,0.0,0.0,0.0,0.0]
[1779132304420,51.46,76549.77,0.0,0.0,0.0,0.0]
[1779132309455,51.46,76531.91,0.0,0.0,0.0,0.0]
[1779132314498,51.46,76506.28,0.0,0.0,0.0,0.0]
[1779132318534,51.46,76482.97,0.0,0.0,0.0,0.0]
[1779132323562,51.46,76487.8,0.0,0.0,0.0,0.0]
[1779132328596,51.46,76493.32,0.0,0.0,0.0,0.0]
[1779132333631,51.46,76499.39,0.0,0.0,0.0,0.0]
[1779132338671,51.46,76518.33,0.0,0.0,0.0,0.0]
[1779132343701,51.46,76517.62,0.0,0.0,0.0,0.0]
[1779132348736,51.46,76518.84,0.0,0.0,0.0,0.0]
[1779132353773,51.46,76526.37,0.0,0.0,0.0,0.0]
[1779132358809,51.46,76529.47,0.0,0.0,0.0,0.0]
[1779132363847,51.46,76535.49,0.0,0.0,0.0,0.0]
[1779132368881,51.46,76542.28,0.0,0.0,0.0,0.0]
[1779132373920,51.46,76548.23,0.0,0.0,0.0,0.0]
[1779132378956,51.46,76538.64,0.0,0.0,0.0,0.0]
[1779132383990,51.46,76532.17,0.0,0.0,0.0,0.0]
[1779132389025,51.46,76531.03,0.0,0.0,0.0,0.0]
[1779132394088,51.46,76547.02,0.0,0.0,0.0,0.0]
[1779132399117,51.46,76548.32,0.0,0.0,0.0,0.0]
[1779132404151,51.46,76546.74,0.0,0.0,0.0,0.0]
[1779132409187,51.46,76549.21,0.0,0.0,0.0,0.0]
[1779132414221,51.46,76550.06,0.0,0.0,0.0,0.0]
[1779132419256,51.46,76550.2,0.0,0.0,0.0,0.0]
[1779132424293,51.46,76553.85,0.0,0.0,0.0,0.0]
[1779132429329,51.46,76556.88,0.0,0.0,0.0,0.0]
[1779132434364,51.46,76559.69,0.0,0.0,0.0,0.0]
[1779132439399,51.46,76560.46,0.0,0.0,0.0,0.0]
[1779132444434,51.46,76552.29,0.0,0.0,0.0,0.0]
[1779132449469,51.46,76549.98,0.0,0.0,0.0,0.0]
[1779132454504,51.46,76562.61,0.0,0.0,0.0,0.0]
[1779132459539,51.46,76559.16,0.0,0.0,0.0,0.0]
[1779132464575,51.46,76565.01,0.0,0.0,0.0,0.0]
[1779132469609,51.46,76562.62,0.0,0.0,0.0,0.0]
[1779132474643,51.46,76552.17,0.0,0.0,0.0,0.0]
[1779132479680,51.46,76555.31,0.0,0.0,0.0,0.0]
[1779132484714,51.46,76551.22,0.0,0.0,0.0,0.0]
[1779132489751,51.46,76550.96,0.0,0.0,0.0,0.0]
[1779132494785,51.46,76551.21,0.0,0.0,0.0,0.0]
[1779132499823,51.46,76561.06,0.0,0.0,0.0,0.0]
[1779132504857,51.46,76566.01,0.0,0.0,0.0,0.0]
[1779132509892,51.46,76570.09,0.0,0.0,0.0,0.0]
[1779132514926,51.46,76571.78,0.0,0.0,0.0,0.0]
[1779132519961,51.46,76576.13,0.0,0.0,0.0,0.0]
[1779132524996,51.46,76575.43,0.0,0.0,0.0,0.0]
[1779132530035,51.46,76575.8,0.0,0.0,0.0,0.0]
[1779132535068,51.46,76576.15,0.0,0.0,0.0,0.0]
[1779132540104,51.46,76575.31,0.0,0.0,0.0,0.0]
[1779132545139,51.46,76587.64,0.0,0.0,0.0,0.0]
[1779132550174,51.46,76594.37,0.0,0.0,0.0,0.0]
[1779132555209,51.46,76589.89,0.0,0.0,0.0,0.0]
[1779132560250,51.46,76587.54,0.0,0.0,0.0,0.0]
[1779132565279,51.46,76589.05,0.0,0.0,0.0,0.0]
[1779132570314,51.46,76584.99,0.0,0.0,0.0,0.0]
[1779132575349,51.46,76583.82,0.0,0.0,0.0,0.0]
[1779132580388,51.46,76579.03,0.0,0.0,0.0,0.0]
[1779132585420,51.46,76578.38,0.0,0.0,0.0,0.0]
[1779132590463,51.46,76576.8,0.0,0.0,0.0,0.0]
[1779132595492,51.46,76565.23,0.0,0.0,0.0,0.0]
[1779132600535,51.46,76567.57,0.0,0.0,0.0,0.0]
[1779132605573,51.46,76553.69,0.0,0.0,0.0,0.0]
[1779132609756,51.46,76581.19,0.0,0.0,0.0,0.0]
[1779132615647,51.46,76579.22,0.0,0.0,0.0,0.0]
[1779132620679,51.46,76581.36,0.0,0.0,0.0,0.0]
[1779132625720,51.46,76583.66,0.0,0.0,0.0,0.0]
[1779132630751,51.46,76569.18,0.0,0.0,0.0,0.0]
[1779132635787,51.46,76561.46,0.0,0.0,0.0,0.0]
[1779132640822,51.46,76561.49,0.0,0.0,0.0,0.0]
[1779132645856,51.46,76567.15,0.0,0.0,0.0,0.0]
[1779132650891,51.46,76569.9,0.0,0.0,0.0,0.0]
[1779132655928,51.46,76581.97,0.0,0.0,0.0,0.0]
[1779132660963,51.46,76590.52,0.0,0.0,0.0,0.0]
[1779132665998,51.46,76600.25,0.0,0.0,0.0,0.0]
[1779132671063,51.46,76605.92,0.0,0.0,0.0,0.0]
[1779132676070,51.46,76628.03,0.0,0.0,0.0,0.0]
[1779132681122,51.46,76636.18,0.0,0.0,0.0,0.0]
[1779132684145,51.46,76658.71,0.0,0.0,0.0,0.0]
[1779132689177,51.46,76664.74,0.0,0.0,0.0,0.0]
[1779132694213,51.46,76678.28,0.0,0.0,0.0,0.0]
[1779132699248,51.46,76670.05,0.0,0.0,0.0,0.0]
[1779132704284,51.46,76651.35,0.0,0.0,0.0,0.0]
[1779132709318,51.46,76645.73,0.0,0.0,0.0,0.0]
[1779132714353,51.46,76643.72,0.0,0.0,0.0,0.0]
[1779132719389,51.46,76641.56,0.0,0.0,0.0,0.0]
[1779132724425,51.46,76661.57,0.0,0.0,0.0,0.0]
[1779132729459,51.46,76666.67,0.0,0.0,0.0,0.0]
[1779132734494,51.46,76645.05,0.0,0.0,0.0,0.0]
[1779132739529,51.46,76644.12,0.0,0.0,0.0,0.0]
[1779132744565,51.46,76660.8,0.0,0.0,0.0,0.0]
[1779132749600,51.46,76663.53,0.0,0.0,0.0,0.0]
[1779132754636,51.46,76663.6,0.0,0.0,0.0,0.0]
[1779132759669,51.46,76652.98,0.0,0.0,0.0,0.0]
[1779132764709,51.46,76668.76,0.0,0.0,0.0,0.0]
[1779132769740,51.46,76667.99,0.0,0.0,0.0,0.0]
[1779132774775,51.46,76652.72,0.0,0.0,0.0,0.0]
[1779132779810,51.46,76652.39,0.0,0.0,0.0,0.0]
[1779132784849,51.46,76649.45,0.0,0.0,0.0,0.0]
[1779132789882,51.46,76643.12,0.0,0.0,0.0,0.0]
[1779132794917,51.46,76624.82,0.0,0.0,0.0,0.0]
[1779132799954,51.46,76634.75,0.0,0.0,0.0,0.0]
[1779132804986,51.46,76631.31,0.0,0.0,0.0,0.0]
[1779132810022,51.46,76635.69,0.0,0.0,0.0,0.0]
[1779132815057,51.46,76634.65,0.0,0.0,0.0,0.0]
[1779132820093,51.46,76639.59,0.0,0.0,0.0,0.0]
[1779132825128,51.46,76645.36,0.0,0.0,0.0,0.0]
[1779132830164,51.46,76648.42,0.0,0.0,0.0,0.0]
[1779132835198,51.46,76645.14,0.0,0.0,0.0,0.0]
[1779132840233,51.46,76644.86,0.0,0.0,0.0,0.0]
[1779132845268,51.46,76637.79,0.0,0.0,0.0,0.0]
[1779132850303,51.46,76650.97,0.0,0.0,0.0,0.0]
[1779132855338,51.46,76642.82,0.0,0.0,0.0,0.0]
[1779132860374,51.46,76641.68,0.0,0.0,0.0,0.0]
[1779132865409,51.46,76640.17,0.0,0.0,0.0,0.0]
[1779132870448,51.46,76621.49,0.0,0.0,0.0,0.0]
[1779132875479,51.46,76618.71,0.0,0.0,0.0,0.0]
[1779132880514,51.46,76617.21,0.0,0.0,0.0,0.0]
[1779132885548,51.46,76609.92,0.0,0.0,0.0,0.0]
[1779132890586,51.46,76599.76,0.0,0.0,0.0,0.0]
[1779132895620,51.46,76606.44,0.0,0.0,0.0,0.0]
[1779132900657,51.46,76617.37,0.0,0.0,0.0,0.0]
[1779132905690,51.46,76628.11,0.0,0.0,0.0,0.0]
[1779132910725,51.46,76630.6,0.0,0.0,0.0,0.0]
[1779132915760,51.46,76632.88,0.0,0.0,0.0,0.0]
[1779132920795,51.46,76636.96,0.0,0.0,0.0,0.0]
[1779132925831,51.46,76646.04,0.0,0.0,0.0,0.0]
[1779132930866,51.46,76660.15,0.0,0.0,0.0,0.0]
[1779132935901,51.46,76663.52,0.0,0.0,0.0,0.0]
[1779132940937,51.46,76667.46,0.0,0.0,0.0,0.0]
[1779132946979,51.46,76669.37,0.0,0.0,0.0,0.0]
[1779132952155,51.46,76673.62,0.0,0.0,0.0,0.0]
[1779132958085,51.46,76681.04,0.0,0.0,0.0,0.0]
[1779132963127,51.46,76691.63,0.0,0.0,0.0,0.0]
[1779132968155,51.46,76680.6,0.0,0.0,0.0,0.0]
[1779132973194,51.46,76679.42,0.0,0.0,0.0,0.0]
[1779132978227,51.46,76681.61,0.0,0.0,0.0,0.0]
[1779132983261,51.46,76680.48,0.0,0.0,0.0,0.0]
[1779132988296,51.46,76681.32,0.0,0.0,0.0,0.0]
[1779132993331,51.46,76691.66,0.0,0.0,0.0,0.0]
[1779133000380,51.46,76692.03,0.0,0.0,0.0,0.0]
[1779133005415,51.46,76686.68,0.0,0.0,0.0,0.0]
[1779133010450,51.46,76682.09,0.0,0.0,0.0,0.0]
[1779133015486,51.46,76673.54,0.0,0.0,0.0,0.0]
[1779133021532,51.46,76666.11,0.0,0.0,0.0,0.0]
[1779133026565,51.46,76672.49,0.0,0.0,0.0,0.0]
[1779133031599,51.46,76672.88,0.0,0.0,0.0,0.0]
[1779133036635,51.46,76682.41,0.0,0.0,0.0,0.0]
[1779133041670,51.46,76675.68,0.0,0.0,0.0,0.0]
[1779133046705,51.46,76675.88,0.0,0.0,0.0,0.0]
[1779133051752,51.46,76676.5,0.0,0.0,0.0,0.0]
[1779133056776,51.46,76684.69,0.0,0.0,0.0,0.0]
[1779133061811,51.46,76678.87,0.0,0.0,0.0,0.0]
[1779133066846,51.46,76679.45,0.0,0.0,0.0,0.0]
[1779133071882,51.46,76663.19,0.0,0.0,0.0,0.0]
[1779133076916,51.46,76660.65,0.0,0.0,0.0,0.0]
[1779133081951,51.46,76673.12,0.0,0.0,0.0,0.0]
[1779133086988,51.46,76680.81,0.0,0.0,0.0,0.0]
[1779133092033,51.46,76682.29,0.0,0.0,0.0,0.0]
[1779133097060,51.46,76683.07,0.0,0.0,0.0,0.0]
[1779133102096,51.46,76677.01,0.0,0.0,0.0,0.0]
[1779133107131,51.46,76677.06,0.0,0.0,0.0,0.0]
[1779133112167,51.46,76677.99,0.0,0.0,0.0,0.0]
[1779133117202,51.46,76675.29,0.0,0.0,0.0,0.0]
[1779133122237,51.46,76664.94,0.0,0.0,0.0,0.0]
[1779133127272,51.46,76661.39,0.0,0.0,0.0,0.0]
[1779133132307,51.46,76662.25,0.0,0.0,0.0,0.0]
[1779133139358,51.46,76663.19,0.0,0.0,0.0,0.0]
[1779133144532,51.46,76660.43,0.0,0.0,0.0,0.0]
[1779133149567,51.46,76660.82,0.0,0.0,0.0,0.0]
[1779133154602,51.46,76667.98,0.0,0.0,0.0,0.0]
[1779133159637,51.46,76669.11,0.0,0.0,0.0,0.0]
[1779133164673,51.46,76669.43,0.0,0.0,0.0,0.0]
[1779133169709,51.46,76670.57,0.0,0.0,0.0,0.0]
[1779133174743,51.46,76674.67,0.0,0.0,0.0,0.0]
[1779133180785,51.46,76673.95,0.0,0.0,0.0,0.0]
[1779133185821,51.46,76668.77,0.0,0.0,0.0,0.0]
[1779133190859,51.46,76649.94,0.0,0.0,0.0,0.0]
[1779133195894,51.46,76650.6,0.0,0.0,0.0,0.0]
[1779133200928,51.46,76651.45,0.0,0.0,0.0,0.0]
[1779133205971,51.46,76660.26,0.0,0.0,0.0,0.0]
[1779133211001,51.46,76665.44,0.0,0.0,0.0,0.0]
[1779133216038,51.46,76672.83,0.0,0.0,0.0,0.0]
[1779133221073,51.46,76686.43,0.0,0.0,0.0,0.0]
[1779133226109,51.46,76686.59,0.0,0.0,0.0,0.0]
[1779133231143,51.46,76693.28,0.0,0.0,0.0,0.0]
[1779133236178,51.46,76692.37,0.0,0.0,0.0,0.0]
[1779133241213,51.46,76694.05,0.0,0.0,0.0,0.0]
[1779133246248,51.46,76692.88,0.0,0.0,0.0,0.0]
[1779133251283,51.46,76694.16,0.0,0.0,0.0,0.0]
[1779133256318,51.46,76682.22,0.0,0.0,0.0,0.0]
[1779133261356,51.46,76678.73,0.0,0.0,0.0,0.0]
[1779133266389,51.46,76686.1,0.0,0.0,0.0,0.0]
[1779133271425,51.46,76692.71,0.0,0.0,0.0,0.0]
[1779133276459,51.46,76687.49,0.0,0.0,0.0,0.0]
[1779133281496,51.46,76687.18,0.0,0.0,0.0,0.0]
[1779133286531,51.46,76687.85,0.0,0.0,0.0,0.0]
[1779133291566,51.46,76690.81,0.0,0.0,0.0,0.0]
[1779133296601,51.46,76690.97,0.0,0.0,0.0,0.0]
[1779133301637,51.46,76676.07,0.0,0.0,0.0,0.0]
[1779133306672,51.46,76676.78,0.0,0.0,0.0,0.0]
[1779133311707,51.46,76679.28,0.0,0.0,0.0,0.0]
[1779133316745,51.46,76667.4,0.0,0.0,0.0,0.0]
[1779133322785,51.46,76670.82,0.0,0.0,0.0,0.0]
[1779133327822,51.46,76670.49,0.0,0.0,0.0,0.0]
[1779133330843,51.46,76646.05,0.0,0.0,0.0,0.0]
[1779133335879,51.46,76636.49,0.0,0.0,0.0,0.0]
[1779133340913,51.46,76634.74,0.0,0.0,0.0,0.0]
[1779133345949,51.46,76635.92,0.0,0.0,0.0,0.0]
[1779133350983,51.46,76638.24,0.0,0.0,0.0,0.0]
[1779133356019,51.46,76640.12,0.0,0.0,0.0,0.0]
[1779133361054,51.46,76641.02,0.0,0.0,0.0,0.0]
[1779133366089,51.46,76639.6,0.0,0.0,0.0,0.0]
[1779133371124,51.46,76637.2,0.0,0.0,0.0,0.0]
[1779133376159,51.46,76645.69,0.0,0.0,0.0,0.0]
[1779133381194,51.46,76644.73,0.0,0.0,0.0,0.0]
[1779133386237,51.46,76648.87,0.0,0.0,0.0,0.0]
[1779133391266,51.46,76665.41,0.0,0.0,0.0,0.0]
[1779133396299,51.46,76681.64,0.0,0.0,0.0,0.0]
[1779133401335,51.46,76691.68,0.0,0.0,0.0,0.0]
[1779133406369,51.46,76694.03,0.0,0.0,0.0,0.0]
[1779133411408,51.46,76693.55,0.0,0.0,0.0,0.0]
[1779133416446,51.46,76709.11,0.0,0.0,0.0,0.0]
[1779133421492,51.46,76725.04,0.0,0.0,0.0,0.0]
[1779133426528,51.46,76722.59,0.0,0.0,0.0,0.0]
[1779133431568,51.46,76720.59,0.0,0.0,0.0,0.0]
[1779133436600,51.46,76721.11,0.0,0.0,0.0,0.0]
[1779133440633,51.46,76752.3,0.0,0.0,0.0,0.0]
[1779133442648,51.46,76774.89,0.0,0.0,0.0,0.0]
[1779133445747,51.46,76797.84,0.0,0.0,0.0,0.0]
[1779133451715,51.46,76818.31,0.0,0.0,0.0,0.0]
[1779133456750,51.46,76823.69,0.0,0.0,0.0,0.0]
[1779133461787,51.46,76823.06,0.0,0.0,0.0,0.0]
[1779133466820,51.46,76810.12,0.0,0.0,0.0,0.0]
[1779133471856,51.46,76811.22,0.0,0.0,0.0,0.0]
[1779133477897,51.46,76803.33,0.0,0.0,0.0,0.0]
[1779133482938,51.46,76794.95,0.0,0.0,0.0,0.0]
[1779133486043,51.46,76841.28,0.0,0.0,0.0,0.0]
[1779133492022,51.46,76820.62,0.0,0.0,0.0,0.0]
[1779133497057,51.46,76821.66,0.0,0.0,0.0,0.0]
[1779133502099,51.46,76829.17,0.0,0.0,0.0,0.0]
[1779133505119,51.46,76854.72,0.0,0.0,0.0,0.0]
[1779133510172,51.46,76835.2,0.0,0.0,0.0,0.0]
[1779133515203,51.46,76831.61,0.0,0.0,0.0,0.0]
[1779133520232,51.46,76829.67,0.0,0.0,0.0,0.0]
[1779133525264,51.46,76832.28,0.0,0.0,0.0,0.0]
[1779133530300,51.46,76836.0,0.0,0.0,0.0,0.0]
[1779133535334,51.46,76834.71,0.0,0.0,0.0,0.0]
[1779133540370,51.46,76824.8,0.0,0.0,0.0,0.0]
[1779133545405,51.46,76836.24,0.0,0.0,0.0,0.0]
[1779133550442,51.46,76836.92,0.0,0.0,0.0,0.0]
[1779133555493,51.46,76850.02,0.0,0.0,0.0,0.0]
[1779133560528,51.46,76853.25,0.0,0.0,0.0,0.0]
[1779133565567,51.46,76869.39,0.0,0.0,0.0,0.0]
[1779133566573,51.46,76893.63,0.0,0.0,0.0,0.0]
[1779133571608,51.46,76878.86,0.0,0.0,0.0,0.0]
[1779133576643,51.46,76864.6,0.0,0.0,0.0,0.0]
[1779133581679,51.46,76867.4,0.0,0.0,0.0,0.0]
[1779133586767,51.46,76844.23,0.0,0.0,0.0,0.0]
[1779133592756,51.46,76873.8,0.0,0.0,0.0,0.0]
[1779133597791,51.46,76857.84,0.0,0.0,0.0,0.0]
[1779133602827,51.46,76852.77,0.0,0.0,0.0,0.0]
[1779133607862,51.46,76847.01,0.0,0.0,0.0,0.0]
[1779133612896,51.46,76854.12,0.0,0.0,0.0,0.0]
[1779133616982,51.46,76828.67,0.0,0.0,0.0,0.0]
[1779133622970,51.46,76831.67,0.0,0.0,0.0,0.0]
[1779133628020,51.46,76816.48,0.0,0.0,0.0,0.0]
[1779133633050,51.46,76806.31,0.0,0.0,0.0,0.0]
[1779133638087,51.46,76815.91,0.0,0.0,0.0,0.0]
[1779133643122,51.46,76802.18,0.0,0.0,0.0,0.0]
[1779133648158,51.46,76809.17,0.0,0.0,0.0,0.0]
[1779133653193,51.46,76808.95,0.0,0.0,0.0,0.0]
[1779133658232,51.46,76813.87,0.0,0.0,0.0,0.0]
[1779133663269,51.46,76821.16,0.0,0.0,0.0,0.0]
[1779133668303,51.46,76807.9,0.0,0.0,0.0,0.0]
[1779133673347,51.46,76799.99,0.0,0.0,0.0,0.0]
[1779133678383,51.46,76798.33,0.0,0.0,0.0,0.0]
[1779133683419,51.46,76795.54,0.0,0.0,0.0,0.0]
[1779133688454,51.46,76795.72,0.0,0.0,0.0,0.0]
[1779133693491,51.46,76785.88,0.0,0.0,0.0,0.0]
[1779133698525,51.46,76805.56,0.0,0.0,0.0,0.0]
[1779133703560,51.46,76818.88,0.0,0.0,0.0,0.0]
[1779133708596,51.46,76807.93,0.0,0.0,0.0,0.0]
[1779133713631,51.46,76803.99,0.0,0.0,0.0,0.0]
[1779133718665,51.46,76801.82,0.0,0.0,0.0,0.0]
[1779133723700,51.46,76799.22,0.0,0.0,0.0,0.0]
[1779133728735,51.46,76816.26,0.0,0.0,0.0,0.0]
[1779133733770,51.46,76810.18,0.0,0.0,0.0,0.0]
[1779133738805,51.46,76824.57,0.0,0.0,0.0,0.0]
[1779133743843,51.46,76823.79,0.0,0.0,0.0,0.0]
[1779133748875,51.46,76821.78,0.0,0.0,0.0,0.0]
[1779133753911,51.46,76848.58,0.0,0.0,0.0,0.0]
[1779133758945,51.46,76855.31,0.0,0.0,0.0,0.0]
[1779133763982,51.46,76864.91,0.0,0.0,0.0,0.0]
[1779133769019,51.46,76862.9,0.0,0.0,0.0,0.0]
[1779133774054,51.46,76858.69,0.0,0.0,0.0,0.0]
[1779133779088,51.46,76855.44,0.0,0.0,0.0,0.0]
[1779133784124,51.46,76825.92,0.0,0.0,0.0,0.0]
[1779133789159,51.46,76824.96,0.0,0.0,0.0,0.0]
[1779133794194,51.46,76816.12,0.0,0.0,0.0,0.0]
[1779133799229,51.46,76814.57,0.0,0.0,0.0,0.0]
[1779133804268,51.46,76840.84,0.0,0.0,0.0,0.0]
[1779133808383,51.46,76818.22,0.0,0.0,0.0,0.0]
[1779133814339,51.46,76830.59,0.0,0.0,0.0,0.0]
[1779133819375,51.46,76834.15,0.0,0.0,0.0,0.0]
[1779133824409,51.46,76836.36,0.0,0.0,0.0,0.0]
[1779133829444,51.46,76844.4,0.0,0.0,0.0,0.0]
[1779133834479,51.46,76847.27,0.0,0.0,0.0,0.0]
[1779133839514,51.46,76850.96,0.0,0.0,0.0,0.0]
[1779133844549,51.46,76849.89,0.0,0.0,0.0,0.0]
[1779133849585,51.46,76850.51,0.0,0.0,0.0,0.0]
[1779133854618,51.46,76853.88,0.0,0.0,0.0,0.0]
[1779133859654,51.46,76859.6,0.0,0.0,0.0,0.0]
[1779133864690,51.46,76853.62,0.0,0.0,0.0,0.0]
[1779133869726,51.46,76849.13,0.0,0.0,0.0,0.0]
[1779133874763,51.46,76869.13,0.0,0.0,0.0,0.0]
[1779133879798,51.46,76872.21,0.0,0.0,0.0,0.0]
[1779133884835,51.46,76873.62,0.0,0.0,0.0,0.0]
[1779133889870,51.46,76862.01,0.0,0.0,0.0,0.0]
[1779133894905,51.46,76858.07,0.0,0.0,0.0,0.0]
[1779133899940,51.46,76853.97,0.0,0.0,0.0,0.0]
[1779133904975,51.46,76855.22,0.0,0.0,0.0,0.0]
[1779133910012,51.46,76874.75,0.0,0.0,0.0,0.0]
[1779133915058,51.46,76878.14,0.0,0.0,0.0,0.0]
[1779133920079,51.46,76883.84,0.0,0.0,0.0,0.0]
[1779133925120,51.46,76883.04,0.0,0.0,0.0,0.0]
[1779133930157,51.46,76885.82,0.0,0.0,0.0,0.0]
[1779133935196,51.46,76888.1,0.0,0.0,0.0,0.0]
[1779133940227,51.46,76908.14,0.0,0.0,0.0,0.0]
[1779133945263,51.46,76911.21,0.0,0.0,0.0,0.0]
[1779133950300,51.46,76918.3,0.0,0.0,0.0,0.0]
[1779133955333,51.46,76918.78,0.0,0.0,0.0,0.0]
[1779133960369,51.46,76916.51,0.0,0.0,0.0,0.0]
[1779133965404,51.46,76913.16,0.0,0.0,0.0,0.0]
[1779133970443,51.46,76914.43,0.0,0.0,0.0,0.0]
[1779133975475,51.46,76910.45,0.0,0.0,0.0,0.0]
[1779133980515,51.46,76906.16,0.0,0.0,0.0,0.0]
[1779133985545,51.46,76916.6,0.0,0.0,0.0,0.0]
[1779133990580,51.46,76904.47,0.0,0.0,0.0,0.0]
[1779133995617,51.46,76893.53,0.0,0.0,0.0,0.0]
[1779134000652,51.46,76886.48,0.0,0.0,0.0,0.0]
[1779134005685,51.46,76889.77,0.0,0.0,0.0,0.0]
[1779134010722,51.46,76893.35,0.0,0.0,0.0,0.0]
[1779134015756,51.46,76886.86,0.0,0.0,0.0,0.0]
[1779134020790,51.46,76876.2,0.0,0.0,0.0,0.0]
[1779134025825,51.46,76872.04,0.0,0.0,0.0,0.0]
[1779134030861,51.46,76864.36,0.0,0.0,0.0,0.0]
[1779134035895,51.46,76864.27,0.0,0.0,0.0,0.0]
[1779134040930,51.46,76854.57,0.0,0.0,0.0,0.0]
[1779134045971,51.46,76844.5,0.0,0.0,0.0,0.0]
[1779134051008,51.46,76840.82,0.0,0.0,0.0,0.0]
[1779134056045,51.46,76849.03,0.0,0.0,0.0,0.0]
[1779134061079,51.46,76847.81,0.0,0.0,0.0,0.0]
[1779134066121,51.46,76835.07,0.0,0.0,0.0,0.0]
[1779134071156,51.46,76842.6,0.0,0.0,0.0,0.0]
[1779134076230,51.46,76841.27,0.0,0.0,0.0,0.0]
[1779134081236,51.46,76829.51,0.0,0.0,0.0,0.0]
[1779134086272,51.46,76830.1,0.0,0.0,0.0,0.0]
[1779134091308,51.46,76826.44,0.0,0.0,0.0,0.0]
[1779134096343,51.46,76823.71,0.0,0.0,0.0,0.0]
[1779134101378,51.46,76825.88,0.0,0.0,0.0,0.0]
[1779134106413,51.46,76834.34,0.0,0.0,0.0,0.0]
[1779134111450,51.46,76839.01,0.0,0.0,0.0,0.0]
[1779134116484,51.46,76843.25,0.0,0.0,0.0,0.0]
[1779134121519,51.46,76844.62,0.0,0.0,0.0,0.0]
[1779134126554,51.46,76845.53,0.0,0.0,0.0,0.0]
[1779134131589,51.46,76846.45,0.0,0.0,0.0,0.0]
[1779134136624,51.46,76849.14,0.0,0.0,0.0,0.0]
[1779134141659,51.46,76835.75,0.0,0.0,0.0,0.0]
[1779134146694,51.46,76822.92,0.0,0.0,0.0,0.0]
[1779134151730,51.46,76820.38,0.0,0.0,0.0,0.0]
[1779134156769,51.46,76819.92,0.0,0.0,0.0,0.0]
[1779134161801,51.46,76826.32,0.0,0.0,0.0,0.0]
[1779134166836,51.46,76837.91,0.0,0.0,0.0,0.0]
[1779134171872,51.46,76839.64,0.0,0.0,0.0,0.0]
[1779134177915,51.46,76844.25,0.0,0.0,0.0,0.0]
[1779134182949,51.46,76858.22,0.0,0.0,0.0,0.0]
[1779134187984,51.46,76862.75,0.0,0.0,0.0,0.0]
[1779134192014,51.46,76846.54,0.0,0.0,0.0,0.0]
[1779134197049,51.46,76845.99,0.0,0.0,0.0,0.0]
[1779134203090,51.46,76843.84,0.0,0.0,0.0,0.0]
[1779134208125,51.46,76830.69,0.0,0.0,0.0,0.0]
[1779134213164,51.46,76813.82,0.0,0.0,0.0,0.0]
[1779134218196,51.46,76807.18,0.0,0.0,0.0,0.0]
[1779134223233,51.46,76825.09,0.0,0.0,0.0,0.0]
[1779134228268,51.46,76822.34,0.0,0.0,0.0,0.0]
[1779134233305,51.46,76821.97,0.0,0.0,0.0,0.0]
[1779134238338,51.46,76825.95,0.0,0.0,0.0,0.0]
[1779134245394,51.46,76830.06,0.0,0.0,0.0,0.0]
[1779134250426,51.46,76828.88,0.0,0.0,0.0,0.0]
[1779134256467,51.46,76828.71,0.0,0.0,0.0,0.0]
[1779134261596,51.46,76815.65,0.0,0.0,0.0,0.0]
[1779134267546,51.46,76811.66,0.0,0.0,0.0,0.0]
[1779134272581,51.46,76811.77,0.0,0.0,0.0,0.0]
[1779134277616,51.46,76812.72,0.0,0.0,0.0,0.0]
[1779134282652,51.46,76817.24,0.0,0.0,0.0,0.0]
[1779134287687,51.46,76819.55,0.0,0.0,0.0,0.0]
[1779134292724,51.46,76822.8,0.0,0.0,0.0,0.0]
[1779134297759,51.46,76825.29,0.0,0.0,0.0,0.0]
[1779134302794,51.46,76824.75,0.0,0.0,0.0,0.0]
[1779134307829,51.46,76827.51,0.0,0.0,0.0,0.0]
[1779134312863,51.46,76829.19,0.0,0.0,0.0,0.0]
[1779134317899,51.46,76823.59,0.0,0.0,0.0,0.0]
[1779134322934,51.46,76821.35,0.0,0.0,0.0,0.0]
[1779134327969,51.46,76820.73,0.0,0.0,0.0,0.0]
[1779134333004,51.46,76823.71,0.0,0.0,0.0,0.0]
[1779134338039,51.46,76824.65,0.0,0.0,0.0,0.0]
[1779134343074,51.46,76828.44,0.0,0.0,0.0,0.0]
[1779134348109,51.46,76808.03,0.0,0.0,0.0,0.0]
[1779134353144,51.46,76812.78,0.0,0.0,0.0,0.0]
[1779134359186,51.46,76815.37,0.0,0.0,0.0,0.0]
[1779134364221,51.46,76807.65,0.0,0.0,0.0,0.0]
[1779134369256,51.46,76811.57,0.0,0.0,0.0,0.0]
[1779134374293,51.46,76810.67,0.0,0.0,0.0,0.0]
[1779134379329,51.46,76822.82,0.0,0.0,0.0,0.0]
[1779134384364,51.46,76828.09,0.0,0.0,0.0,0.0]
[1779134389398,51.46,76811.87,0.0,0.0,0.0,0.0]
[1779134394435,51.46,76808.44,0.0,0.0,0.0,0.0]
[1779134397455,51.46,76845.29,0.0,0.0,0.0,0.0]
[1779134402598,51.46,76890.59,0.0,0.0,0.0,0.0]
[1779134406540,51.46,76913.16,0.0,0.0,0.0,0.0]
[1779134411577,51.46,76920.66,0.0,0.0,0.0,0.0]
[1779134415629,51.46,76953.11,0.0,0.0,0.0,0.0]
[1779134420659,51.46,76934.21,0.0,0.0,0.0,0.0]
[1779134425695,51.46,76940.85,0.0,0.0,0.0,0.0]
[1779134430729,51.46,76948.46,0.0,0.0,0.0,0.0]
[1779134435769,51.46,76938.62,0.0,0.0,0.0,0.0]
[1779134440800,51.46,76934.58,0.0,0.0,0.0,0.0]
[1779134445839,51.46,76933.22,0.0,0.0,0.0,0.0]
[1779134450873,51.46,76933.37,0.0,0.0,0.0,0.0]
[1779134455908,51.46,76924.68,0.0,0.0,0.0,0.0]
[1779134460950,51.46,76929.0,0.0,0.0,0.0,0.0]
[1779134465982,51.46,76942.29,0.0,0.0,0.0,0.0]
[1779134471018,51.46,76952.09,0.0,0.0,0.0,0.0]
[1779134476053,51.46,76950.31,0.0,0.0,0.0,0.0]
[1779134482097,51.46,76943.88,0.0,0.0,0.0,0.0]
[1779134487135,51.46,76948.23,0.0,0.0,0.0,0.0]
[1779134492169,51.46,76956.98,0.0,0.0,0.0,0.0]
[1779134497204,51.46,76959.14,0.0,0.0,0.0,0.0]
[1779134502239,51.46,76962.52,0.0,0.0,0.0,0.0]
[1779134507275,51.46,76965.5,0.0,0.0,0.0,0.0]
[1779134512310,51.46,76964.91,0.0,0.0,0.0,0.0]
[1779134517344,51.46,76964.68,0.0,0.0,0.0,0.0]
[1779134522381,51.46,76966.0,0.0,0.0,0.0,0.0]
[1779134527415,51.46,76956.4,0.0,0.0,0.0,0.0]
[1779134532451,51.46,76951.84,0.0,0.0,0.0,0.0]
[1779134537485,51.46,76941.62,0.0,0.0,0.0,0.0]
[1779134542522,51.46,76942.94,0.0,0.0,0.0,0.0]
[1779134547557,51.46,76943.45,0.0,0.0,0.0,0.0]
[1779134552590,51.46,76937.08,0.0,0.0,0.0,0.0]
[1779134557625,51.46,76938.79,0.0,0.0,0.0,0.0]
[1779134562663,51.46,76938.84,0.0,0.0,0.0,0.0]
[1779134567699,51.46,76943.1,0.0,0.0,0.0,0.0]
[1779134572733,51.46,76945.18,0.0,0.0,0.0,0.0]
[1779134577768,51.46,76941.96,0.0,0.0,0.0,0.0]
[1779134582805,51.46,76937.65,0.0,0.0,0.0,0.0]
[1779134587838,51.46,76925.03,0.0,0.0,0.0,0.0]
[1779134592873,51.46,76914.34,0.0,0.0,0.0,0.0]
[1779134597914,51.46,76933.63,0.0,0.0,0.0,0.0]
[1779134602948,51.46,76934.23,0.0,0.0,0.0,0.0]
[1779134607988,51.46,76946.97,0.0,0.0,0.0,0.0]
[1779134613022,51.46,76945.4,0.0,0.0,0.0,0.0]
[1779134618059,51.46,76944.4,0.0,0.0,0.0,0.0]
[1779134623094,51.46,76947.08,0.0,0.0,0.0,0.0]
[1779134628129,51.46,76945.6,0.0,0.0,0.0,0.0]
[1779134633164,51.46,76945.55,0.0,0.0,0.0,0.0]
[1779134638261,51.46,76945.78,0.0,0.0,0.0,0.0]
[1779134643298,51.46,76956.2,0.0,0.0,0.0,0.0]
[1779134648333,51.46,76956.84,0.0,0.0,0.0,0.0]
[1779134653367,51.46,76950.56,0.0,0.0,0.0,0.0]
[1779134658403,51.46,76949.99,0.0,0.0,0.0,0.0]
[1779134663438,51.46,76944.36,0.0,0.0,0.0,0.0]
[1779134668475,51.46,76928.35,0.0,0.0,0.0,0.0]
[1779134673510,51.46,76910.61,0.0,0.0,0.0,0.0]
[1779134678545,51.46,76902.53,0.0,0.0,0.0,0.0]
[1779134680561,51.46,76879.31,0.0,0.0,0.0,0.0]
[1779134685594,51.46,76885.46,0.0,0.0,0.0,0.0]
[1779134690635,51.46,76886.39,0.0,0.0,0.0,0.0]
[1779134696672,51.46,76894.48,0.0,0.0,0.0,0.0]
[1779134701707,51.46,76882.84,0.0,0.0,0.0,0.0]
[1779134706742,51.46,76885.18,0.0,0.0,0.0,0.0]
[1779134711777,51.46,76883.86,0.0,0.0,0.0,0.0]
[1779134716813,51.46,76882.41,0.0,0.0,0.0,0.0]
[1779134722852,51.46,76877.28,0.0,0.0,0.0,0.0]
[1779134727898,51.46,76867.38,0.0,0.0,0.0,0.0]
[1779134732925,51.46,76873.56,0.0,0.0,0.0,0.0]
[1779134737962,51.46,76861.18,0.0,0.0,0.0,0.0]
[1779134742997,51.46,76849.64,0.0,0.0,0.0,0.0]
[1779134748032,51.46,76848.89,0.0,0.0,0.0,0.0]
[1779134753083,51.46,76831.53,0.0,0.0,0.0,0.0]
[1779134758107,51.46,76815.82,0.0,0.0,0.0,0.0]
[1779134763144,51.46,76825.78,0.0,0.0,0.0,0.0]
[1779134769183,51.46,76827.8,0.0,0.0,0.0,0.0]
[1779134774219,51.46,76816.72,0.0,0.0,0.0,0.0]
[1779134779254,51.46,76816.38,0.0,0.0,0.0,0.0]
[1779134784289,51.46,76834.62,0.0,0.0,0.0,0.0]
[1779134789324,51.46,76836.34,0.0,0.0,0.0,0.0]
[1779134794359,51.46,76837.49,0.0,0.0,0.0,0.0]
[1779134799394,51.46,76838.61,0.0,0.0,0.0,0.0]
[1779134804437,51.46,76852.45,0.0,0.0,0.0,0.0]
[1779134809474,51.46,76857.65,0.0,0.0,0.0,0.0]
[1779134814510,51.46,76873.42,0.0,0.0,0.0,0.0]
[1779134819548,51.46,76866.3,0.0,0.0,0.0,0.0]
[1779134824584,51.46,76872.54,0.0,0.0,0.0,0.0]
[1779134829619,51.46,76876.66,0.0,0.0,0.0,0.0]
[1779134834654,51.46,76877.49,0.0,0.0,0.0,0.0]
[1779134839689,51.46,76875.18,0.0,0.0,0.0,0.0]
[1779134844724,51.46,76875.45,0.0,0.0,0.0,0.0]
[1779134849760,51.46,76875.21,0.0,0.0,0.0,0.0]
[1779134854794,51.46,76887.01,0.0,0.0,0.0,0.0]
[1779134859828,51.46,76889.92,0.0,0.0,0.0,0.0]
[1779134864864,51.46,76891.35,0.0,0.0,0.0,0.0]
[1779134869899,51.46,76899.0,0.0,0.0,0.0,0.0]
[1779134874936,51.46,76897.45,0.0,0.0,0.0,0.0]
[1779134879972,51.46,76896.69,0.0,0.0,0.0,0.0]
[1779134886024,51.46,76888.72,0.0,0.0,0.0,0.0]
[1779134891059,51.46,76889.33,0.0,0.0,0.0,0.0]
[1779134896094,51.46,76891.05,0.0,0.0,0.0,0.0]
[1779134901129,51.46,76887.63,0.0,0.0,0.0,0.0]
[1779134906164,51.46,76892.78,0.0,0.0,0.0,0.0]
[1779134911199,51.46,76893.94,0.0,0.0,0.0,0.0]
[1779134916235,51.46,76896.11,0.0,0.0,0.0,0.0]
[1779134921269,51.46,76897.64,0.0,0.0,0.0,0.0]
[1779134926306,51.46,76897.49,0.0,0.0,0.0,0.0]
[1779134931339,51.46,76897.07,0.0,0.0,0.0,0.0]
[1779134936376,51.46,76896.63,0.0,0.0,0.0,0.0]
[1779134941409,51.46,76900.7,0.0,0.0,0.0,0.0]
[1779134946445,51.46,76900.78,0.0,0.0,0.0,0.0]
[1779134953499,51.46,76900.69,0.0,0.0,0.0,0.0]
[1779134958537,51.46,76898.79,0.0,0.0,0.0,0.0]
[1779134965583,51.46,76897.48,0.0,0.0,0.0,0.0]
[1779134970621,51.46,76890.67,0.0,0.0,0.0,0.0]
[1779134976665,51.46,76890.03,0.0,0.0,0.0,0.0]
[1779134981698,51.46,76884.37,0.0,0.0,0.0,0.0]
[1779134986737,51.46,76870.09,0.0,0.0,0.0,0.0]
[1779134991771,51.46,76875.8,0.0,0.0,0.0,0.0]
[1779134996806,51.46,76881.13,0.0,0.0,0.0,0.0]
[1779135001850,51.46,76881.74,0.0,0.0,0.0,0.0]
[1779135006893,51.46,76887.63,0.0,0.0,0.0,0.0]
[1779135011928,51.46,76887.88,0.0,0.0,0.0,0.0]
[1779135016964,51.46,76887.19,0.0,0.0,0.0,0.0]
[1779135024016,51.46,76888.36,0.0,0.0,0.0,0.0]
[1779135029047,51.46,76893.4,0.0,0.0,0.0,0.0]
[1779135034082,51.46,76898.99,0.0,0.0,0.0,0.0]
[1779135039118,51.46,76905.46,0.0,0.0,0.0,0.0]
[1779135044160,51.46,76916.6,0.0,0.0,0.0,0.0]
[1779135049187,51.46,76919.09,0.0,0.0,0.0,0.0]
[1779135054222,51.46,76925.34,0.0,0.0,0.0,0.0]
[1779135059259,51.46,76926.86,0.0,0.0,0.0,0.0]
[1779135064292,51.46,76941.05,0.0,0.0,0.0,0.0]
[1779135069330,51.46,76947.99,0.0,0.0,0.0,0.0]
[1779135074365,51.46,76932.3,0.0,0.0,0.0,0.0]
[1779135079400,51.46,76931.09,0.0,0.0,0.0,0.0]
[1779135084436,51.46,76922.7,0.0,0.0,0.0,0.0]
[1779135089470,51.46,76922.94,0.0,0.0,0.0,0.0]
[1779135094505,51.46,76922.75,0.0,0.0,0.0,0.0]
[1779135099540,51.46,76930.4,0.0,0.0,0.0,0.0]
[1779135104578,51.46,76934.34,0.0,0.0,0.0,0.0]
[1779135109613,51.46,76937.91,0.0,0.0,0.0,0.0]
[1779135114650,51.46,76961.17,0.0,0.0,0.0,0.0]
[1779135119683,51.46,76967.03,0.0,0.0,0.0,0.0]
[1779135124718,51.46,76968.96,0.0,0.0,0.0,0.0]
[1779135129753,51.46,76972.71,0.0,0.0,0.0,0.0]
[1779135134790,51.46,76973.81,0.0,0.0,0.0,0.0]
[1779135139824,51.46,76974.82,0.0,0.0,0.0,0.0]
[1779135144861,51.46,76973.19,0.0,0.0,0.0,0.0]
[1779135149896,51.46,76973.72,0.0,0.0,0.0,0.0]
[1779135154931,51.46,76965.14,0.0,0.0,0.0,0.0]
[1779135159969,51.46,76961.11,0.0,0.0,0.0,0.0]
[1779135165001,51.46,76954.8,0.0,0.0,0.0,0.0]
[1779135170040,51.46,76957.26,0.0,0.0,0.0,0.0]
[1779135175074,51.46,76962.26,0.0,0.0,0.0,0.0]
[1779135180110,51.46,76969.3,0.0,0.0,0.0,0.0]
[1779135185144,51.46,76971.84,0.0,0.0,0.0,0.0]
[1779135190182,51.46,76977.45,0.0,0.0,0.0,0.0]
[1779135195215,51.46,76972.64,0.0,0.0,0.0,0.0]
[1779135200250,51.46,76971.79,0.0,0.0,0.0,0.0]
[1779135205285,51.46,76972.53,0.0,0.0,0.0,0.0]
[1779135211327,51.46,76975.06,0.0,0.0,0.0,0.0]
[1779135216363,51.46,76974.16,0.0,0.0,0.0,0.0]
[1779135221397,51.46,76981.32,0.0,0.0,0.0,0.0]
[1779135226431,51.46,76983.45,0.0,0.0,0.0,0.0]
[1779135231467,51.46,76991.5,0.0,0.0,0.0,0.0]
[1779135236503,51.46,76991.16,0.0,0.0,0.0,0.0]
[1779135241537,51.46,76993.14,0.0,0.0,0.0,0.0]
[1779135246575,51.46,76996.83,0.0,0.0,0.0,0.0]
[1779135251607,51.46,76993.15,0.0,0.0,0.0,0.0]
[1779135256643,51.46,76989.6,0.0,0.0,0.0,0.0]
[1779135262685,51.46,76990.08,0.0,0.0,0.0,0.0]
[1779135268727,51.46,76989.64,0.0,0.0,0.0,0.0]
[1779135273762,51.46,76999.11,0.0,0.0,0.0,0.0]
[1779135278818,51.46,77003.12,0.0,0.0,0.0,0.0]
[1779135283832,51.46,77004.26,0.0,0.0,0.0,0.0]
[1779135288867,51.46,77005.74,0.0,0.0,0.0,0.0]
[1779135293902,51.46,77005.7,0.0,0.0,0.0,0.0]
[1779135298938,51.46,76997.99,0.0,0.0,0.0,0.0]
[1779135303973,51.46,76990.8,0.0,0.0,0.0,0.0]
[1779135309007,51.46,76987.26,0.0,0.0,0.0,0.0]
[1779135314043,51.46,76999.06,0.0,0.0,0.0,0.0]
[1779135319079,51.46,77006.85,0.0,0.0,0.0,0.0]
[1779135324113,51.46,77021.75,0.0,0.0,0.0,0.0]
[1779135329168,51.46,77028.7,0.0,0.0,0.0,0.0]
[1779135334183,51.46,77028.44,0.0,0.0,0.0,0.0]
[1779135339218,51.46,77028.95,0.0,0.0,0.0,0.0]
[1779135344253,51.46,77010.48,0.0,0.0,0.0,0.0]
[1779135349309,51.46,76995.66,0.0,0.0,0.0,0.0]
[1779135354324,51.46,76995.12,0.0,0.0,0.0,0.0]
[1779135359358,51.46,76993.71,0.0,0.0,0.0,0.0]
[1779135364394,51.46,76988.32,0.0,0.0,0.0,0.0]
[1779135369479,51.46,76995.14,0.0,0.0,0.0,0.0]
[1779135375475,51.46,77013.84,0.0,0.0,0.0,0.0]
[1779135380510,51.46,77017.61,0.0,0.0,0.0,0.0]
[1779135385546,51.46,77011.76,0.0,0.0,0.0,0.0]
[1779135390580,51.46,76997.3,0.0,0.0,0.0,0.0]
[1779135395617,51.46,76994.98,0.0,0.0,0.0,0.0]
[1779135400651,51.46,76998.82,0.0,0.0,0.0,0.0]
[1779135405687,51.46,77007.11,0.0,0.0,0.0,0.0]
[1779135410721,51.46,77011.63,0.0,0.0,0.0,0.0]
[1779135415755,51.46,77013.69,0.0,0.0,0.0,0.0]
[1779135420790,51.46,77014.78,0.0,0.0,0.0,0.0]
[1779135425827,51.46,77015.85,0.0,0.0,0.0,0.0]
[1779135430861,51.46,77017.39,0.0,0.0,0.0,0.0]
[1779135435898,51.46,77016.33,0.0,0.0,0.0,0.0]
[1779135441939,51.46,77016.34,0.0,0.0,0.0,0.0]
[1779135446975,51.46,77013.48,0.0,0.0,0.0,0.0]
[1779135452011,51.46,77005.67,0.0,0.0,0.0,0.0]
[1779135458055,51.46,76990.45,0.0,0.0,0.0,0.0]
[1779135463090,51.46,76991.26,0.0,0.0,0.0,0.0]
[1779135468125,51.46,76990.7,0.0,0.0,0.0,0.0]
[1779135473164,51.46,77005.21,0.0,0.0,0.0,0.0]
[1779135478199,51.46,77004.2,0.0,0.0,0.0,0.0]
[1779135483234,51.46,77004.09,0.0,0.0,0.0,0.0]
[1779135488269,51.46,77005.3,0.0,0.0,0.0,0.0]
[1779135493306,51.46,76996.35,0.0,0.0,0.0,0.0]
[1779135498340,51.46,77010.2,0.0,0.0,0.0,0.0]
[1779135503374,51.46,77011.18,0.0,0.0,0.0,0.0]
[1779135508409,51.46,77014.7,0.0,0.0,0.0,0.0]
[1779135513444,51.46,77014.1,0.0,0.0,0.0,0.0]
[1779135518480,51.46,77013.7,0.0,0.0,0.0,0.0]
[1779135523516,51.46,77013.83,0.0,0.0,0.0,0.0]
[1779135528550,51.46,77012.92,0.0,0.0,0.0,0.0]
[1779135533587,51.46,77013.57,0.0,0.0,0.0,0.0]
[1779135538622,51.46,77013.58,0.0,0.0,0.0,0.0]
[1779135543663,51.46,77018.27,0.0,0.0,0.0,0.0]
[1779135548695,51.46,77018.85,0.0,0.0,0.0,0.0]
[1779135553736,51.46,77019.62,0.0,0.0,0.0,0.0]
[1779135560779,51.46,77019.17,0.0,0.0,0.0,0.0]
[1779135565813,51.46,77017.12,0.0,0.0,0.0,0.0]
[1779135570848,51.46,77017.32,0.0,0.0,0.0,0.0]
[1779135577898,51.46,77016.7,0.0,0.0,0.0,0.0]
[1779135582950,51.46,77012.35,0.0,0.0,0.0,0.0]
[1779135587985,51.46,77000.27,0.0,0.0,0.0,0.0]
[1779135593022,51.46,77000.82,0.0,0.0,0.0,0.0]
[1779135598056,51.46,77003.56,0.0,0.0,0.0,0.0]
[1779135603091,51.46,77003.61,0.0,0.0,0.0,0.0]
[1779135608126,51.46,77001.74,0.0,0.0,0.0,0.0]
[1779135613161,51.46,77002.72,0.0,0.0,0.0,0.0]
[1779135618196,51.46,77003.03,0.0,0.0,0.0,0.0]
[1779135623232,51.46,76990.48,0.0,0.0,0.0,0.0]
[1779135628268,51.46,76986.74,0.0,0.0,0.0,0.0]
[1779135633302,51.46,76986.38,0.0,0.0,0.0,0.0]
[1779135638340,51.46,76985.24,0.0,0.0,0.0,0.0]
[1779135643375,51.46,76988.3,0.0,0.0,0.0,0.0]
[1779135649418,51.46,76986.56,0.0,0.0,0.0,0.0]
[1779135655459,51.46,76988.17,0.0,0.0,0.0,0.0]
[1779135660494,51.46,76984.9,0.0,0.0,0.0,0.0]
[1779135665529,51.46,76985.28,0.0,0.0,0.0,0.0]
[1779135670564,51.46,76984.08,0.0,0.0,0.0,0.0]
[1779135675599,51.46,76985.41,0.0,0.0,0.0,0.0]
[1779135680634,51.46,76986.66,0.0,0.0,0.0,0.0]
[1779135685669,51.46,76992.24,0.0,0.0,0.0,0.0]
[1779135690705,51.46,76992.61,0.0,0.0,0.0,0.0]
[1779135695739,51.46,77009.1,0.0,0.0,0.0,0.0]
[1779135700774,51.46,77007.3,0.0,0.0,0.0,0.0]
[1779135705812,51.46,77019.15,0.0,0.0,0.0,0.0]
[1779135710848,51.46,77020.06,0.0,0.0,0.0,0.0]
[1779135715882,51.46,77020.25,0.0,0.0,0.0,0.0]
[1779135720917,51.46,77017.41,0.0,0.0,0.0,0.0]
[1779135726959,51.46,77017.89,0.0,0.0,0.0,0.0]
[1779135731994,51.46,77017.81,0.0,0.0,0.0,0.0]
[1779135737032,51.46,77001.99,0.0,0.0,0.0,0.0]
[1779135742066,51.46,77003.37,0.0,0.0,0.0,0.0]
[1779135747101,51.46,77001.42,0.0,0.0,0.0,0.0]
[1779135752136,51.46,76989.34,0.0,0.0,0.0,0.0]
[1779135757173,51.46,76989.46,0.0,0.0,0.0,0.0]
[1779135762225,51.46,76990.18,0.0,0.0,0.0,0.0]
[1779135767243,51.46,76990.43,0.0,0.0,0.0,0.0]
[1779135772278,51.46,76990.56,0.0,0.0,0.0,0.0]
[1779135777313,51.46,76989.23,0.0,0.0,0.0,0.0]
[1779135782366,51.46,76988.81,0.0,0.0,0.0,0.0]
[1779135787383,51.46,76993.67,0.0,0.0,0.0,0.0]
[1779135792418,51.46,76999.05,0.0,0.0,0.0,0.0]
[1779135797454,51.46,76999.48,0.0,0.0,0.0,0.0]
[1779135802508,51.46,77000.86,0.0,0.0,0.0,0.0]
[1779135807527,51.46,77010.49,0.0,0.0,0.0,0.0]
[1779135812581,51.46,77017.24,0.0,0.0,0.0,0.0]
[1779135817597,51.46,77020.86,0.0,0.0,0.0,0.0]
[1779135822633,51.46,77020.19,0.0,0.0,0.0,0.0]
[1779135827667,51.46,77018.59,0.0,0.0,0.0,0.0]
[1779135832702,51.46,77000.09,0.0,0.0,0.0,0.0]
[1779135837737,51.46,76994.63,0.0,0.0,0.0,0.0]
[1779135842774,51.46,76996.44,0.0,0.0,0.0,0.0]
[1779135847809,51.46,77005.83,0.0,0.0,0.0,0.0]
[1779135852844,51.46,77010.34,0.0,0.0,0.0,0.0]
[1779135857884,51.46,77019.26,0.0,0.0,0.0,0.0]
[1779135862916,51.46,77023.21,0.0,0.0,0.0,0.0]
[1779135867950,51.46,77024.29,0.0,0.0,0.0,0.0]
[1779135872984,51.46,77024.42,0.0,0.0,0.0,0.0]
[1779135878019,51.46,77025.71,0.0,0.0,0.0,0.0]
[1779135883053,51.46,77027.9,0.0,0.0,0.0,0.0]
[1779135888089,51.46,77025.0,0.0,0.0,0.0,0.0]
[1779135893127,51.46,77027.5,0.0,0.0,0.0,0.0]
[1779135898160,51.46,77029.15,0.0,0.0,0.0,0.0]
[1779135903227,51.46,77031.58,0.0,0.0,0.0,0.0]
[1779135908229,51.46,77032.28,0.0,0.0,0.0,0.0]
[1779135913265,51.46,77032.36,0.0,0.0,0.0,0.0]
[1779135918302,51.46,77033.33,0.0,0.0,0.0,0.0]
[1779135923366,51.46,77033.16,0.0,0.0,0.0,0.0]
[1779135928372,51.46,77032.69,0.0,0.0,0.0,0.0]
[1779135933407,51.46,77029.52,0.0,0.0,0.0,0.0]
[1779135938443,51.46,77029.11,0.0,0.0,0.0,0.0]
[1779135943478,51.46,77028.16,0.0,0.0,0.0,0.0]
[1779135948514,51.46,77028.19,0.0,0.0,0.0,0.0]
[1779135953546,51.46,77027.63,0.0,0.0,0.0,0.0]
[1779135958582,51.46,77029.49,0.0,0.0,0.0,0.0]
[1779135963649,51.46,77030.24,0.0,0.0,0.0,0.0]
[1779135968661,51.46,77025.2,0.0,0.0,0.0,0.0]
[1779135973696,51.46,77014.85,0.0,0.0,0.0,0.0]
[1779135978728,51.46,77013.12,0.0,0.0,0.0,0.0]
[1779135983789,51.46,77012.6,0.0,0.0,0.0,0.0]
[1779135990814,51.46,77012.2,0.0,0.0,0.0,0.0]
[1779135995847,51.46,77022.79,0.0,0.0,0.0,0.0]
[1779136000882,51.46,77027.25,0.0,0.0,0.0,0.0]
[1779136005918,51.46,77027.04,0.0,0.0,0.0,0.0]
[1779136010952,51.46,77026.56,0.0,0.0,0.0,0.0]
[1779136016994,51.46,77026.06,0.0,0.0,0.0,0.0]
[1779136022033,51.46,77024.12,0.0,0.0,0.0,0.0]
[1779136027065,51.46,77026.8,0.0,0.0,0.0,0.0]
[1779136032100,51.46,77024.06,0.0,0.0,0.0,0.0]
[1779136037136,51.46,77025.41,0.0,0.0,0.0,0.0]
[1779136042186,51.46,77021.16,0.0,0.0,0.0,0.0]
[1779136047205,51.46,77025.73,0.0,0.0,0.0,0.0]
[1779136052241,51.46,77026.13,0.0,0.0,0.0,0.0]
[1779136064352,51.46,77026.65,0.0,0.0,0.0,0.0]
[1779136069363,51.46,77027.05,0.0,0.0,0.0,0.0]
[1779136074395,51.46,77027.27,0.0,0.0,0.0,0.0]
[1779136079430,51.46,77026.43,0.0,0.0,0.0,0.0]
[1779136084492,51.46,77027.94,0.0,0.0,0.0,0.0]
[1779136089501,51.46,77029.79,0.0,0.0,0.0,0.0]
[1779136094536,51.46,77040.96,0.0,0.0,0.0,0.0]
[1779136100578,51.46,77043.61,0.0,0.0,0.0,0.0]
[1779136105613,51.46,77044.18,0.0,0.0,0.0,0.0]
[1779136111658,51.46,77043.52,0.0,0.0,0.0,0.0]
[1779136114686,51.46,77072.39,0.0,0.0,0.0,0.0]
[1779136119720,51.46,77083.13,0.0,0.0,0.0,0.0]
[1779136124762,51.46,77075.79,0.0,0.0,0.0,0.0]
[1779136129795,51.46,77074.82,0.0,0.0,0.0,0.0]
[1779136134838,51.46,77068.08,0.0,0.0,0.0,0.0]
[1779136139867,51.46,77067.29,0.0,0.0,0.0,0.0]
[1779136144902,51.46,77061.49,0.0,0.0,0.0,0.0]
[1779136149937,51.46,77056.31,0.0,0.0,0.0,0.0]
[1779136154972,51.46,77070.85,0.0,0.0,0.0,0.0]
[1779136160016,51.46,77082.15,0.0,0.0,0.0,0.0]
[1779136165063,51.46,77091.66,0.0,0.0,0.0,0.0]
[1779136170079,51.46,77090.65,0.0,0.0,0.0,0.0]
[1779136175114,51.46,77091.36,0.0,0.0,0.0,0.0]
[1779136180150,51.46,77085.26,0.0,0.0,0.0,0.0]
[1779136185203,51.46,77086.14,0.0,0.0,0.0,0.0]
[1779136190220,51.46,77078.78,0.0,0.0,0.0,0.0]
[1779136195255,51.46,77068.11,0.0,0.0,0.0,0.0]
[1779136200295,51.46,77067.93,0.0,0.0,0.0,0.0]
[1779136205344,51.46,77062.73,0.0,0.0,0.0,0.0]
[1779136210359,51.46,77062.67,0.0,0.0,0.0,0.0]
[1779136215394,51.46,77067.8,0.0,0.0,0.0,0.0]
[1779136220429,51.46,77068.97,0.0,0.0,0.0,0.0]
[1779136226475,51.46,77068.2,0.0,0.0,0.0,0.0]
[1779136232513,51.46,77068.42,0.0,0.0,0.0,0.0]
[1779136237549,51.46,77078.88,0.0,0.0,0.0,0.0]
[1779136242583,51.46,77079.35,0.0,0.0,0.0,0.0]
[1779136247619,51.46,77078.08,0.0,0.0,0.0,0.0]
[1779136252655,51.46,77078.68,0.0,0.0,0.0,0.0]
[1779136257692,51.46,77081.03,0.0,0.0,0.0,0.0]
[1779136262732,51.46,77081.75,0.0,0.0,0.0,0.0]
[1779136267763,51.46,77094.64,0.0,0.0,0.0,0.0]
[1779136272799,51.46,77080.66,0.0,0.0,0.0,0.0]
[1779136277838,51.46,77082.3,0.0,0.0,0.0,0.0]
[1779136282874,51.46,77087.33,0.0,0.0,0.0,0.0]
[1779136287910,51.46,77093.86,0.0,0.0,0.0,0.0]
[1779136292945,51.46,77096.44,0.0,0.0,0.0,0.0]
[1779136297981,51.46,77100.88,0.0,0.0,0.0,0.0]
[1779136303021,51.46,77105.71,0.0,0.0,0.0,0.0]
[1779136305047,51.46,77078.93,0.0,0.0,0.0,0.0]
[1779136310078,51.46,77077.96,0.0,0.0,0.0,0.0]
[1779136315113,51.46,77071.88,0.0,0.0,0.0,0.0]
[1779136320150,51.46,77062.93,0.0,0.0,0.0,0.0]
[1779136325184,51.46,77060.59,0.0,0.0,0.0,0.0]
[1779136330218,51.46,77059.09,0.0,0.0,0.0,0.0]
[1779136335253,51.46,77059.35,0.0,0.0,0.0,0.0]
[1779136340288,51.46,77070.99,0.0,0.0,0.0,0.0]
[1779136345323,51.46,77070.68,0.0,0.0,0.0,0.0]
[1779136350359,51.46,77085.11,0.0,0.0,0.0,0.0]
[1779136355398,51.46,77083.66,0.0,0.0,0.0,0.0]
[1779136360429,51.46,77083.48,0.0,0.0,0.0,0.0]
[1779136366506,51.46,77083.48,0.0,0.0,0.0,0.0]
[1779136372514,51.46,77083.72,0.0,0.0,0.0,0.0]
[1779136377554,51.46,77083.73,0.0,0.0,0.0,0.0]
[1779136382586,51.46,77081.36,0.0,0.0,0.0,0.0]
[1779136387620,51.46,77082.74,0.0,0.0,0.0,0.0]
[1779136392655,51.46,77081.54,0.0,0.0,0.0,0.0]
[1779136397689,51.46,77074.5,0.0,0.0,0.0,0.0]
[1779136402725,51.46,77074.95,0.0,0.0,0.0,0.0]
[1779136408768,51.46,77075.16,0.0,0.0,0.0,0.0]
[1779136413802,51.46,77067.28,0.0,0.0,0.0,0.0]
[1779136418837,51.46,77067.31,0.0,0.0,0.0,0.0]
[1779136423872,51.46,77067.6,0.0,0.0,0.0,0.0]
[1779136430922,51.46,77067.64,0.0,0.0,0.0,0.0]
[1779136435958,51.46,77065.17,0.0,0.0,0.0,0.0]
[1779136440993,51.46,77064.12,0.0,0.0,0.0,0.0]
[1779136447036,51.46,77064.38,0.0,0.0,0.0,0.0]
[1779136453078,51.46,77065.0,0.0,0.0,0.0,0.0]
[1779136458113,51.46,77061.45,0.0,0.0,0.0,0.0]
[1779136463153,51.46,77059.39,0.0,0.0,0.0,0.0]
[1779136468185,51.46,77059.87,0.0,0.0,0.0,0.0]
[1779136473220,51.46,77058.65,0.0,0.0,0.0,0.0]
[1779136478255,51.46,77046.28,0.0,0.0,0.0,0.0]
[1779136483292,51.46,77045.91,0.0,0.0,0.0,0.0]
[1779136488326,51.46,77049.5,0.0,0.0,0.0,0.0]
[1779136493360,51.46,77049.69,0.0,0.0,0.0,0.0]
[1779136498414,51.46,77048.91,0.0,0.0,0.0,0.0]
[1779136503443,51.46,77035.15,0.0,0.0,0.0,0.0]
[1779136509485,51.46,77033.1,0.0,0.0,0.0,0.0]
[1779136514524,51.46,77009.96,0.0,0.0,0.0,0.0]
[1779136519561,51.46,77018.85,0.0,0.0,0.0,0.0]
[1779136524595,51.46,77029.66,0.0,0.0,0.0,0.0]
[1779136529630,51.46,77029.02,0.0,0.0,0.0,0.0]
[1779136534665,51.46,77028.23,0.0,0.0,0.0,0.0]
[1779136539700,51.46,77026.81,0.0,0.0,0.0,0.0]
[1779136544736,51.46,77027.32,0.0,0.0,0.0,0.0]
[1779136549770,51.46,77026.99,0.0,0.0,0.0,0.0]
[1779136554805,51.46,77029.53,0.0,0.0,0.0,0.0]
[1779136559840,51.46,77029.29,0.0,0.0,0.0,0.0]
[1779136565882,51.46,77029.19,0.0,0.0,0.0,0.0]
[1779136570917,51.46,77027.05,0.0,0.0,0.0,0.0]
[1779136575952,51.46,77028.65,0.0,0.0,0.0,0.0]
[1779136582001,51.46,77028.87,0.0,0.0,0.0,0.0]
[1779136587033,51.46,77044.81,0.0,0.0,0.0,0.0]
[1779136592068,51.46,77043.96,0.0,0.0,0.0,0.0]
[1779136597103,51.46,77043.34,0.0,0.0,0.0,0.0]
[1779136602140,51.46,77047.87,0.0,0.0,0.0,0.0]
[1779136607173,51.46,77047.28,0.0,0.0,0.0,0.0]
[1779136612208,51.46,77052.42,0.0,0.0,0.0,0.0]
[1779136617243,51.46,77064.19,0.0,0.0,0.0,0.0]
[1779136622278,51.46,77062.85,0.0,0.0,0.0,0.0]
[1779136628321,51.46,77061.12,0.0,0.0,0.0,0.0]
[1779136633355,51.46,77051.67,0.0,0.0,0.0,0.0]
[1779136638390,51.46,77041.1,0.0,0.0,0.0,0.0]
[1779136644433,51.46,77042.63,0.0,0.0,0.0,0.0]
[1779136649467,51.46,77047.21,0.0,0.0,0.0,0.0]
[1779136654502,51.46,77048.13,0.0,0.0,0.0,0.0]
[1779136659537,51.46,77046.81,0.0,0.0,0.0,0.0]
[1779136664574,51.46,77046.33,0.0,0.0,0.0,0.0]
[1779136669607,51.46,77044.58,0.0,0.0,0.0,0.0]
[1779136674642,51.46,77045.59,0.0,0.0,0.0,0.0]
[1779136679683,51.46,77035.5,0.0,0.0,0.0,0.0]
[1779136684714,51.46,77030.26,0.0,0.0,0.0,0.0]
[1779136689750,51.46,77032.11,0.0,0.0,0.0,0.0]
[1779136694785,51.46,77032.4,0.0,0.0,0.0,0.0]
[1779136700826,51.46,77031.57,0.0,0.0,0.0,0.0]
[1779136705862,51.46,77045.72,0.0,0.0,0.0,0.0]
[1779136711904,51.46,77046.11,0.0,0.0,0.0,0.0]
[1779136716939,51.46,77041.61,0.0,0.0,0.0,0.0]
[1779136721974,51.46,77042.11,0.0,0.0,0.0,0.0]
[1779136727009,51.46,77033.7,0.0,0.0,0.0,0.0]
[1779136732044,51.46,77031.3,0.0,0.0,0.0,0.0]
[1779136737080,51.46,77031.13,0.0,0.0,0.0,0.0]
[1779136742114,51.46,77030.92,0.0,0.0,0.0,0.0]
[1779136748156,51.46,77040.11,0.0,0.0,0.0,0.0]
[1779136753191,51.46,77039.22,0.0,0.0,0.0,0.0]
[1779136759255,51.46,77035.48,0.0,0.0,0.0,0.0]
[1779136764268,51.46,77035.5,0.0,0.0,0.0,0.0]
[1779136769303,51.46,77032.24,0.0,0.0,0.0,0.0]
[1779136774338,51.46,77032.09,0.0,0.0,0.0,0.0]
[1779136779397,51.46,77032.26,0.0,0.0,0.0,0.0]
[1779136784410,51.46,77029.47,0.0,0.0,0.0,0.0]
[1779136789443,51.46,77023.88,0.0,0.0,0.0,0.0]
[1779136795489,51.46,77017.63,0.0,0.0,0.0,0.0]
[1779136800527,51.46,77018.95,0.0,0.0,0.0,0.0]
[1779136805563,51.46,77021.18,0.0,0.0,0.0,0.0]
[1779136818652,51.46,77020.9,0.0,0.0,0.0,0.0]
[1779136823691,51.46,77017.98,0.0,0.0,0.0,0.0]
[1779136829732,51.46,77014.7,0.0,0.0,0.0,0.0]
[1779136834768,51.46,77004.81,0.0,0.0,0.0,0.0]
[1779136839802,51.46,76997.65,0.0,0.0,0.0,0.0]
[1779136844839,51.46,76995.96,0.0,0.0,0.0,0.0]
[1779136849879,51.46,76984.5,0.0,0.0,0.0,0.0]
[1779136854907,51.46,76970.86,0.0,0.0,0.0,0.0]
[1779136859944,51.46,76950.61,0.0,0.0,0.0,0.0]
[1779136864982,51.46,76964.61,0.0,0.0,0.0,0.0]
[1779136870018,51.46,76965.55,0.0,0.0,0.0,0.0]
[1779136875051,51.46,76965.64,0.0,0.0,0.0,0.0]
[1779136880087,51.46,76965.05,0.0,0.0,0.0,0.0]
[1779136885122,51.46,76962.09,0.0,0.0,0.0,0.0]
[1779136890158,51.46,76962.47,0.0,0.0,0.0,0.0]
[1779136895200,51.46,76952.2,0.0,0.0,0.0,0.0]
[1779136900232,51.46,76953.73,0.0,0.0,0.0,0.0]
[1779136905267,51.46,76967.03,0.0,0.0,0.0,0.0]
[1779136910302,51.46,76969.46,0.0,0.0,0.0,0.0]
[1779136915337,51.46,76967.91,0.0,0.0,0.0,0.0]
[1779136920372,51.46,76968.73,0.0,0.0,0.0,0.0]
[1779136926414,51.46,76978.11,0.0,0.0,0.0,0.0]
[1779136931449,51.46,76978.56,0.0,0.0,0.0,0.0]
[1779136936486,51.46,76971.63,0.0,0.0,0.0,0.0]
[1779136941523,51.46,76972.17,0.0,0.0,0.0,0.0]
[1779136946555,51.46,76972.0,0.0,0.0,0.0,0.0]
[1779136951589,51.46,76972.15,0.0,0.0,0.0,0.0]
[1779136956626,51.46,76965.81,0.0,0.0,0.0,0.0]
[1779136961659,51.46,76958.04,0.0,0.0,0.0,0.0]
[1779136966693,51.46,76954.53,0.0,0.0,0.0,0.0]
[1779136971731,51.46,76954.99,0.0,0.0,0.0,0.0]
[1779136976766,51.46,76957.82,0.0,0.0,0.0,0.0]
[1779136981800,51.46,76958.46,0.0,0.0,0.0,0.0]
[1779136986838,51.46,76952.99,0.0,0.0,0.0,0.0]
[1779136991873,51.46,76949.56,0.0,0.0,0.0,0.0]
[1779136996908,51.46,76940.67,0.0,0.0,0.0,0.0]
[1779137001943,51.46,76932.7,0.0,0.0,0.0,0.0]
[1779137006982,51.46,76932.42,0.0,0.0,0.0,0.0]
[1779137012026,51.46,76929.23,0.0,0.0,0.0,0.0]
[1779137017059,51.46,76934.2,0.0,0.0,0.0,0.0]
[1779137022096,51.46,76931.76,0.0,0.0,0.0,0.0]
[1779137027129,51.46,76927.23,0.0,0.0,0.0,0.0]
[1779137032164,51.46,76928.62,0.0,0.0,0.0,0.0]
[1779137037199,51.46,76927.04,0.0,0.0,0.0,0.0]
[1779137042235,51.46,76923.7,0.0,0.0,0.0,0.0]
[1779137048277,51.46,76921.03,0.0,0.0,0.0,0.0]
[1779137054320,51.46,76920.66,0.0,0.0,0.0,0.0]
[1779137061372,51.46,76907.15,0.0,0.0,0.0,0.0]
[1779137066406,51.46,76912.38,0.0,0.0,0.0,0.0]
[1779137071440,51.46,76912.41,0.0,0.0,0.0,0.0]
[1779137076474,51.46,76911.22,0.0,0.0,0.0,0.0]
[1779137081509,51.46,76911.2,0.0,0.0,0.0,0.0]
[1779137086545,51.46,76907.74,0.0,0.0,0.0,0.0]
[1779137091581,51.46,76903.48,0.0,0.0,0.0,0.0]
[1779137096615,51.46,76902.75,0.0,0.0,0.0,0.0]
[1779137101651,51.46,76904.71,0.0,0.0,0.0,0.0]
[1779137106685,51.46,76905.07,0.0,0.0,0.0,0.0]
[1779137111738,51.46,76904.16,0.0,0.0,0.0,0.0]
[1779137116757,51.46,76903.34,0.0,0.0,0.0,0.0]
[1779137121808,51.46,76896.95,0.0,0.0,0.0,0.0]
[1779137126831,51.46,76896.07,0.0,0.0,0.0,0.0]
[1779137131871,51.46,76897.95,0.0,0.0,0.0,0.0]
[1779137136904,51.46,76897.89,0.0,0.0,0.0,0.0]
[1779137141953,51.46,76899.12,0.0,0.0,0.0,0.0]
[1779137146974,51.46,76894.51,0.0,0.0,0.0,0.0]
[1779137152016,51.46,76876.85,0.0,0.0,0.0,0.0]
[1779137157050,51.46,76870.4,0.0,0.0,0.0,0.0]
[1779137162083,51.46,76852.1,0.0,0.0,0.0,0.0]
[1779137167122,51.46,76852.53,0.0,0.0,0.0,0.0]
[1779137172160,51.46,76848.32,0.0,0.0,0.0,0.0]
[1779137177193,51.46,76838.61,0.0,0.0,0.0,0.0]
[1779137182231,51.46,76834.38,0.0,0.0,0.0,0.0]
[1779137187267,51.46,76834.02,0.0,0.0,0.0,0.0]
[1779137192297,51.46,76832.91,0.0,0.0,0.0,0.0]
[1779137197332,51.46,76832.12,0.0,0.0,0.0,0.0]
[1779137202379,51.46,76832.69,0.0,0.0,0.0,0.0]
[1779137207408,51.46,76830.04,0.0,0.0,0.0,0.0]
[1779137212442,51.46,76830.59,0.0,0.0,0.0,0.0]
[1779137217477,51.46,76830.25,0.0,0.0,0.0,0.0]
[1779137222524,51.46,76829.4,0.0,0.0,0.0,0.0]
[1779137227547,51.46,76830.64,0.0,0.0,0.0,0.0]
[1779137232582,51.46,76832.0,0.0,0.0,0.0,0.0]
[1779137237620,51.46,76833.91,0.0,0.0,0.0,0.0]
[1779137242652,51.46,76831.7,0.0,0.0,0.0,0.0]
[1779137247688,51.46,76831.04,0.0,0.0,0.0,0.0]
[1779137252734,51.46,76832.63,0.0,0.0,0.0,0.0]
[1779137257757,51.46,76832.83,0.0,0.0,0.0,0.0]
[1779137262791,51.46,76828.25,0.0,0.0,0.0,0.0]
[1779137267826,51.46,76827.84,0.0,0.0,0.0,0.0]
[1779137272862,51.46,76829.2,0.0,0.0,0.0,0.0]
[1779137277896,51.46,76833.22,0.0,0.0,0.0,0.0]
[1779137282949,51.46,76833.64,0.0,0.0,0.0,0.0]
[1779137287967,51.46,76834.61,0.0,0.0,0.0,0.0]
[1779137293002,51.46,76835.04,0.0,0.0,0.0,0.0]
[1779137298038,51.46,76833.6,0.0,0.0,0.0,0.0]
[1779137303074,51.46,76833.23,0.0,0.0,0.0,0.0]
[1779137308110,51.46,76832.92,0.0,0.0,0.0,0.0]
[1779137313164,51.46,76830.95,0.0,0.0,0.0,0.0]
[1779137318180,51.46,76831.16,0.0,0.0,0.0,0.0]
[1779137323215,51.46,76832.5,0.0,0.0,0.0,0.0]
[1779137328260,51.46,76823.77,0.0,0.0,0.0,0.0]
[1779137333337,51.46,76822.01,0.0,0.0,0.0,0.0]
[1779137339337,51.46,76823.27,0.0,0.0,0.0,0.0]
[1779137345384,51.46,76826.54,0.0,0.0,0.0,0.0]
[1779137350413,51.46,76826.32,0.0,0.0,0.0,0.0]
[1779137355449,51.46,76826.61,0.0,0.0,0.0,0.0]
[1779137360485,51.46,76827.62,0.0,0.0,0.0,0.0]
[1779137365522,51.46,76827.53,0.0,0.0,0.0,0.0]
[1779137373618,51.46,76827.45,0.0,0.0,0.0,0.0]
[1779137379620,51.46,76827.69,0.0,0.0,0.0,0.0]
[1779137384655,51.46,76828.24,0.0,0.0,0.0,0.0]
[1779137392711,51.46,76829.1,0.0,0.0,0.0,0.0]
[1779137397745,51.46,76823.99,0.0,0.0,0.0,0.0]
[1779137402782,51.46,76823.43,0.0,0.0,0.0,0.0]
[1779137407817,51.46,76823.36,0.0,0.0,0.0,0.0]
[1779137412851,51.46,76823.19,0.0,0.0,0.0,0.0]
[1779137418893,51.46,76822.54,0.0,0.0,0.0,0.0]
[1779137423930,51.46,76825.57,0.0,0.0,0.0,0.0]
[1779137431989,51.46,76827.31,0.0,0.0,0.0,0.0]
[1779137437026,51.46,76827.72,0.0,0.0,0.0,0.0]
[1779137442058,51.46,76828.6,0.0,0.0,0.0,0.0]
[1779137448100,51.46,76828.76,0.0,0.0,0.0,0.0]
[1779137453135,51.46,76829.16,0.0,0.0,0.0,0.0]
[1779137459177,51.46,76831.79,0.0,0.0,0.0,0.0]
[1779137464214,51.46,76827.82,0.0,0.0,0.0,0.0]
[1779137469249,51.46,76827.27,0.0,0.0,0.0,0.0]
[1779137474286,51.46,76827.03,0.0,0.0,0.0,0.0]
[1779137479319,51.46,76826.3,0.0,0.0,0.0,0.0]
[1779137484354,51.46,76826.65,0.0,0.0,0.0,0.0]
[1779137489391,51.46,76827.18,0.0,0.0,0.0,0.0]
[1779137494425,51.46,76826.75,0.0,0.0,0.0,0.0]
[1779137499460,51.46,76827.7,0.0,0.0,0.0,0.0]
[1779137504538,51.46,76828.54,0.0,0.0,0.0,0.0]
[1779137510541,51.46,76830.87,0.0,0.0,0.0,0.0]
[1779137516579,51.46,76831.36,0.0,0.0,0.0,0.0]
[1779137521615,51.46,76831.92,0.0,0.0,0.0,0.0]
[1779137526649,51.46,76831.94,0.0,0.0,0.0,0.0]
[1779137531684,51.46,76830.87,0.0,0.0,0.0,0.0]
[1779137536720,51.46,76830.7,0.0,0.0,0.0,0.0]
[1779137541754,51.46,76831.82,0.0,0.0,0.0,0.0]
[1779137546789,51.46,76833.07,0.0,0.0,0.0,0.0]
[1779137552831,51.46,76833.02,0.0,0.0,0.0,0.0]
[1779137561894,51.46,76831.63,0.0,0.0,0.0,0.0]
[1779137568943,51.46,76830.4,0.0,0.0,0.0,0.0]
[1779137573986,51.46,76855.65,0.0,0.0,0.0,0.0]
[1779137579021,51.46,76871.05,0.0,0.0,0.0,0.0]
[1779137584057,51.46,76887.92,0.0,0.0,0.0,0.0]
[1779137589092,51.46,76905.0,0.0,0.0,0.0,0.0]
[1779137594127,51.46,76904.81,0.0,0.0,0.0,0.0]
[1779137599162,51.46,76904.28,0.0,0.0,0.0,0.0]
[1779137604197,51.46,76906.61,0.0,0.0,0.0,0.0]
[1779137609231,51.46,76906.65,0.0,0.0,0.0,0.0]
[1779137614268,51.46,76907.55,0.0,0.0,0.0,0.0]
[1779137619305,51.46,76908.35,0.0,0.0,0.0,0.0]
[1779137624338,51.46,76909.21,0.0,0.0,0.0,0.0]
[1779137629373,51.46,76909.8,0.0,0.0,0.0,0.0]
[1779137634409,51.46,76910.96,0.0,0.0,0.0,0.0]
[1779137639444,51.46,76901.97,0.0,0.0,0.0,0.0]
[1779137644482,51.46,76911.04,0.0,0.0,0.0,0.0]
[1779137649520,51.46,76914.03,0.0,0.0,0.0,0.0]
[1779137654552,51.46,76919.48,0.0,0.0,0.0,0.0]
[1779137659587,51.46,76925.4,0.0,0.0,0.0,0.0]
[1779137664624,51.46,76940.47,0.0,0.0,0.0,0.0]
[1779137669660,51.46,76918.32,0.0,0.0,0.0,0.0]
[1779137674695,51.46,76918.52,0.0,0.0,0.0,0.0]
[1779137679731,51.46,76921.1,0.0,0.0,0.0,0.0]
[1779137684764,51.46,76921.96,0.0,0.0,0.0,0.0]
[1779137689799,51.46,76922.39,0.0,0.0,0.0,0.0]
[1779137694834,51.46,76922.46,0.0,0.0,0.0,0.0]
[1779137699869,51.46,76923.2,0.0,0.0,0.0,0.0]
[1779137704905,51.46,76925.17,0.0,0.0,0.0,0.0]
[1779137709940,51.46,76928.02,0.0,0.0,0.0,0.0]
[1779137714974,51.46,76925.95,0.0,0.0,0.0,0.0]
[1779137720011,51.46,76929.72,0.0,0.0,0.0,0.0]
[1779137725049,51.46,76948.09,0.0,0.0,0.0,0.0]
[1779137730082,51.46,76963.07,0.0,0.0,0.0,0.0]
[1779137735116,51.46,76958.86,0.0,0.0,0.0,0.0]
[1779137740151,51.46,76958.01,0.0,0.0,0.0,0.0]
[1779137745187,51.46,76955.59,0.0,0.0,0.0,0.0]
[1779137750222,51.46,76955.74,0.0,0.0,0.0,0.0]
[1779137755257,51.46,76957.19,0.0,0.0,0.0,0.0]
[1779137760292,51.46,76960.14,0.0,0.0,0.0,0.0]
[1779137765327,51.46,76966.84,0.0,0.0,0.0,0.0]
[1779137773385,51.46,76967.72,0.0,0.0,0.0,0.0]
[1779137778420,51.46,76973.9,0.0,0.0,0.0,0.0]
[1779137783455,51.46,76983.49,0.0,0.0,0.0,0.0]
[1779137788490,51.46,76981.0,0.0,0.0,0.0,0.0]
[1779137793525,51.46,76981.26,0.0,0.0,0.0,0.0]
[1779137798560,51.46,76981.07,0.0,0.0,0.0,0.0]
[1779137804603,51.46,76981.01,0.0,0.0,0.0,0.0]
[1779137809641,51.46,76981.62,0.0,0.0,0.0,0.0]
[1779137814673,51.46,76981.82,0.0,0.0,0.0,0.0]
[1779137820717,51.46,76977.92,0.0,0.0,0.0,0.0]
[1779137825751,51.46,76979.41,0.0,0.0,0.0,0.0]
[1779137831793,51.46,76979.34,0.0,0.0,0.0,0.0]
[1779137836829,51.46,76979.21,0.0,0.0,0.0,0.0]
[1779137840857,51.46,76950.53,0.0,0.0,0.0,0.0]
[1779137845893,51.46,76949.45,0.0,0.0,0.0,0.0]
[1779137850929,51.46,76947.76,0.0,0.0,0.0,0.0]
[1779137855963,51.46,76955.72,0.0,0.0,0.0,0.0]
[1779137860999,51.46,76955.26,0.0,0.0,0.0,0.0]
[1779137865042,51.46,76910.91,0.0,0.0,0.0,0.0]
[1779137870075,51.46,76901.43,0.0,0.0,0.0,0.0]
[1779137875109,51.46,76902.66,0.0,0.0,0.0,0.0]
[1779137880144,51.46,76903.42,0.0,0.0,0.0,0.0]
[1779137886186,51.46,76902.75,0.0,0.0,0.0,0.0]
[1779137888213,51.46,76864.56,0.0,0.0,0.0,0.0]
[1779137893246,51.46,76844.16,0.0,0.0,0.0,0.0]
[1779137898281,51.46,76843.46,0.0,0.0,0.0,0.0]
[1779137903321,51.46,76850.86,0.0,0.0,0.0,0.0]
[1779137908356,51.46,76858.65,0.0,0.0,0.0,0.0]
[1779137913390,51.46,76859.98,0.0,0.0,0.0,0.0]
[1779137920440,51.46,76859.57,0.0,0.0,0.0,0.0]
[1779137925475,51.46,76859.83,0.0,0.0,0.0,0.0]
[1779137931517,51.46,76862.55,0.0,0.0,0.0,0.0]
[1779137936553,51.46,76852.04,0.0,0.0,0.0,0.0]
[1779137941589,51.46,76850.67,0.0,0.0,0.0,0.0]
[1779137946622,51.46,76851.02,0.0,0.0,0.0,0.0]
[1779137951658,51.46,76849.76,0.0,0.0,0.0,0.0]
[1779137957750,51.46,76853.61,0.0,0.0,0.0,0.0]
[1779137963745,51.46,76858.38,0.0,0.0,0.0,0.0]
[1779137968776,51.46,76859.31,0.0,0.0,0.0,0.0]
[1779137973811,51.46,76859.18,0.0,0.0,0.0,0.0]
[1779137979853,51.46,76857.21,0.0,0.0,0.0,0.0]
[1779137984888,51.46,76850.95,0.0,0.0,0.0,0.0]
[1779137989923,51.46,76840.27,0.0,0.0,0.0,0.0]
[1779137994959,51.46,76841.18,0.0,0.0,0.0,0.0]
[1779137999994,51.46,76838.73,0.0,0.0,0.0,0.0]
[1779138005030,51.46,76843.65,0.0,0.0,0.0,0.0]
[1779138010067,51.46,76841.85,0.0,0.0,0.0,0.0]
[1779138015108,51.46,76841.17,0.0,0.0,0.0,0.0]
[1779138021149,51.46,76848.66,0.0,0.0,0.0,0.0]
[1779138026187,51.46,76853.11,0.0,0.0,0.0,0.0]
[1779138031222,51.46,76853.62,0.0,0.0,0.0,0.0]
[1779138036260,51.46,76852.82,0.0,0.0,0.0,0.0]
[1779138044319,51.46,76857.49,0.0,0.0,0.0,0.0]
[1779138049355,51.46,76863.37,0.0,0.0,0.0,0.0]
[1779138054391,51.46,76861.72,0.0,0.0,0.0,0.0]
[1779138060432,51.46,76861.92,0.0,0.0,0.0,0.0]
[1779138065467,51.46,76843.98,0.0,0.0,0.0,0.0]
[1779138073678,51.46,76843.98,0.0,0.0,0.0,0.0]
[1779138074556,51.46,76792.13,0.0,0.0,0.0,0.0]
[1779138079568,51.46,76778.11,0.0,0.0,0.0,0.0]
[1779138084609,51.46,76783.89,0.0,0.0,0.0,0.0]
[1779138089646,51.46,76777.3,0.0,0.0,0.0,0.0]
[1779138095687,51.46,76776.05,0.0,0.0,0.0,0.0]
[1779138103743,51.46,76775.32,0.0,0.0,0.0,0.0]
[1779138108778,51.46,76779.44,0.0,0.0,0.0,0.0]
[1779138117841,51.46,76783.88,0.0,0.0,0.0,0.0]
[1779138122882,51.46,76776.95,0.0,0.0,0.0,0.0]
[1779138127912,51.46,76758.42,0.0,0.0,0.0,0.0]
[1779138132952,51.46,76750.89,0.0,0.0,0.0,0.0]
[1779138139030,51.46,76741.76,0.0,0.0,0.0,0.0]
[1779138144032,51.46,76728.13,0.0,0.0,0.0,0.0]
[1779138149066,51.46,76722.32,0.0,0.0,0.0,0.0]
[1779138154115,51.46,76730.12,0.0,0.0,0.0,0.0]
[1779138159137,51.46,76737.53,0.0,0.0,0.0,0.0]
[1779138164172,51.46,76742.58,0.0,0.0,0.0,0.0]
[1779138169245,51.46,76748.42,0.0,0.0,0.0,0.0]
[1779138175249,51.46,76753.67,0.0,0.0,0.0,0.0]
[1779138180286,51.46,76756.83,0.0,0.0,0.0,0.0]
[1779138185319,51.46,76773.44,0.0,0.0,0.0,0.0]
[1779138191363,51.46,76775.55,0.0,0.0,0.0,0.0]
[1779138195413,51.46,76800.73,0.0,0.0,0.0,0.0]
[1779138200440,51.46,76802.19,0.0,0.0,0.0,0.0]
[1779138205475,51.46,76794.74,0.0,0.0,0.0,0.0]
[1779138210510,51.46,76794.99,0.0,0.0,0.0,0.0]
[1779138215546,51.46,76799.31,0.0,0.0,0.0,0.0]
[1779138220588,51.46,76807.34,0.0,0.0,0.0,0.0]
[1779138225617,51.46,76808.19,0.0,0.0,0.0,0.0]
[1779138230651,51.46,76810.46,0.0,0.0,0.0,0.0]
[1779138235686,51.46,76809.62,0.0,0.0,0.0,0.0]
[1779138240721,51.46,76810.08,0.0,0.0,0.0,0.0]
[1779138245756,51.46,76811.45,0.0,0.0,0.0,0.0]
[1779138251797,51.46,76811.44,0.0,0.0,0.0,0.0]
[1779138256840,51.46,76811.1,0.0,0.0,0.0,0.0]
[1779138261872,51.46,76816.55,0.0,0.0,0.0,0.0]
[1779138266909,51.46,76814.8,0.0,0.0,0.0,0.0]
[1779138271945,51.46,76814.89,0.0,0.0,0.0,0.0]
[1779138276979,51.46,76814.94,0.0,0.0,0.0,0.0]
[1779138282014,51.46,76813.22,0.0,0.0,0.0,0.0]
[1779138287050,51.46,76812.46,0.0,0.0,0.0,0.0]
[1779138293091,51.46,76802.54,0.0,0.0,0.0,0.0]
[1779138299133,51.46,76803.12,0.0,0.0,0.0,0.0]
[1779138304167,51.46,76802.54,0.0,0.0,0.0,0.0]
[1779138309203,51.46,76803.64,0.0,0.0,0.0,0.0]
[1779138314238,51.46,76805.75,0.0,0.0,0.0,0.0]
[1779138319273,51.46,76805.92,0.0,0.0,0.0,0.0]
[1779138324308,51.46,76811.85,0.0,0.0,0.0,0.0]
[1779138329343,51.46,76809.16,0.0,0.0,0.0,0.0]
[1779138335385,51.46,76798.43,0.0,0.0,0.0,0.0]
[1779138340448,51.46,76777.94,0.0,0.0,0.0,0.0]
[1779138345455,51.46,76776.67,0.0,0.0,0.0,0.0]
[1779138350492,51.46,76776.13,0.0,0.0,0.0,0.0]
[1779138355525,51.46,76779.6,0.0,0.0,0.0,0.0]
[1779138360560,51.46,76782.87,0.0,0.0,0.0,0.0]
[1779138365623,51.46,76782.77,0.0,0.0,0.0,0.0]
[1779138370630,51.46,76784.64,0.0,0.0,0.0,0.0]
[1779138375665,51.46,76795.02,0.0,0.0,0.0,0.0]
[1779138380700,51.46,76793.95,0.0,0.0,0.0,0.0]
[1779138385736,51.46,76796.16,0.0,0.0,0.0,0.0]
[1779138390770,51.46,76796.01,0.0,0.0,0.0,0.0]
[1779138395806,51.46,76795.78,0.0,0.0,0.0,0.0]
[1779138398842,51.46,76747.98,0.0,0.0,0.0,0.0]
[1779138403878,51.46,76758.91,0.0,0.0,0.0,0.0]
[1779138408914,51.46,76769.86,0.0,0.0,0.0,0.0]
[1779138413947,51.46,76776.98,0.0,0.0,0.0,0.0]
[1779138418982,51.46,76777.42,0.0,0.0,0.0,0.0]
[1779138427039,51.46,76775.62,0.0,0.0,0.0,0.0]
[1779138432075,51.46,76773.87,0.0,0.0,0.0,0.0]
[1779138438117,51.46,76773.48,0.0,0.0,0.0,0.0]
[1779138445167,51.46,76771.14,0.0,0.0,0.0,0.0]
[1779138450205,51.46,76766.38,0.0,0.0,0.0,0.0]
[1779138455239,51.46,76766.95,0.0,0.0,0.0,0.0]
[1779138460276,51.46,76765.27,0.0,0.0,0.0,0.0]
[1779138465310,51.46,76766.63,0.0,0.0,0.0,0.0]
[1779138470345,51.46,76766.95,0.0,0.0,0.0,0.0]
[1779138475380,51.46,76767.09,0.0,0.0,0.0,0.0]
[1779138481422,51.46,76767.17,0.0,0.0,0.0,0.0]
[1779138486457,51.46,76771.49,0.0,0.0,0.0,0.0]
[1779138491496,51.46,76775.96,0.0,0.0,0.0,0.0]
[1779138496528,51.46,76779.33,0.0,0.0,0.0,0.0]
[1779138501563,51.46,76780.83,0.0,0.0,0.0,0.0]
[1779138506603,51.46,76800.4,0.0,0.0,0.0,0.0]
[1779138511638,51.46,76802.11,0.0,0.0,0.0,0.0]
[1779138517680,51.46,76803.96,0.0,0.0,0.0,0.0]
[1779138522716,51.46,76805.17,0.0,0.0,0.0,0.0]
[1779138527750,51.46,76806.44,0.0,0.0,0.0,0.0]
[1779138532785,51.46,76808.11,0.0,0.0,0.0,0.0]
[1779138538826,51.46,76814.97,0.0,0.0,0.0,0.0]
[1779138543862,51.46,76815.51,0.0,0.0,0.0,0.0]
[1779138548896,51.46,76822.47,0.0,0.0,0.0,0.0]
[1779138553971,51.46,76823.25,0.0,0.0,0.0,0.0]
[1779138560019,51.46,76829.55,0.0,0.0,0.0,0.0]
[1779138565054,51.46,76832.77,0.0,0.0,0.0,0.0]
[1779138570090,51.46,76833.15,0.0,0.0,0.0,0.0]
[1779138575124,51.46,76833.85,0.0,0.0,0.0,0.0]
[1779138582173,51.46,76832.52,0.0,0.0,0.0,0.0]
[1779138588215,51.46,76833.12,0.0,0.0,0.0,0.0]
[1779138593250,51.46,76830.99,0.0,0.0,0.0,0.0]
[1779138599292,51.46,76830.78,0.0,0.0,0.0,0.0]
[1779138604327,51.46,76830.95,0.0,0.0,0.0,0.0]
[1779138609362,51.46,76821.46,0.0,0.0,0.0,0.0]
[1779138614397,51.46,76813.36,0.0,0.0,0.0,0.0]
[1779138623463,51.46,76811.1,0.0,0.0,0.0,0.0]
[1779138628495,51.46,76815.44,0.0,0.0,0.0,0.0]
[1779138633531,51.46,76823.42,0.0,0.0,0.0,0.0]
[1779138638564,51.46,76833.52,0.0,0.0,0.0,0.0]
[1779138644608,51.46,76820.51,0.0,0.0,0.0,0.0]
[1779138653670,51.46,76821.05,0.0,0.0,0.0,0.0]
[1779138663741,51.46,76821.69,0.0,0.0,0.0,0.0]
[1779138669783,51.46,76814.42,0.0,0.0,0.0,0.0]
[1779138674818,51.46,76806.36,0.0,0.0,0.0,0.0]
[1779138678846,51.46,76782.08,0.0,0.0,0.0,0.0]
[1779138683881,51.46,76781.83,0.0,0.0,0.0,0.0]
[1779138688931,51.46,76798.25,0.0,0.0,0.0,0.0]
[1779138693970,51.46,76805.13,0.0,0.0,0.0,0.0]
[1779138699004,51.46,76809.0,0.0,0.0,0.0,0.0]
[1779138704039,51.46,76812.45,0.0,0.0,0.0,0.0]
[1779138709073,51.46,76813.35,0.0,0.0,0.0,0.0]
[1779138716086,51.46,76814.33,0.0,0.0,0.0,0.0]
[1779138721159,51.46,76823.41,0.0,0.0,0.0,0.0]
[1779138726195,51.46,76824.46,0.0,0.0,0.0,0.0]
[1779138731233,51.46,76824.59,0.0,0.0,0.0,0.0]
[1779138736267,51.46,76824.18,0.0,0.0,0.0,0.0]
[1779138741303,51.46,76827.08,0.0,0.0,0.0,0.0]
[1779138746344,51.46,76828.21,0.0,0.0,0.0,0.0]
[1779138751379,51.46,76828.53,0.0,0.0,0.0,0.0]
[1779138756415,51.46,76829.41,0.0,0.0,0.0,0.0]
[1779138761449,51.46,76845.16,0.0,0.0,0.0,0.0]
[1779138766484,51.46,76843.97,0.0,0.0,0.0,0.0]
[1779138771519,51.46,76844.72,0.0,0.0,0.0,0.0]
[1779138776554,51.46,76856.52,0.0,0.0,0.0,0.0]
[1779138781589,51.46,76860.23,0.0,0.0,0.0,0.0]
[1779138785619,51.46,76890.69,0.0,0.0,0.0,0.0]
[1779138788639,51.46,76917.02,0.0,0.0,0.0,0.0]
[1779138791660,51.46,76946.76,0.0,0.0,0.0,0.0]
[1779138796699,51.46,76956.17,0.0,0.0,0.0,0.0]
[1779138801732,51.46,76955.39,0.0,0.0,0.0,0.0]
[1779138806770,51.46,76935.28,0.0,0.0,0.0,0.0]
[1779138811803,51.46,76929.84,0.0,0.0,0.0,0.0]
[1779138816839,51.46,76930.96,0.0,0.0,0.0,0.0]
[1779138821887,51.46,76928.09,0.0,0.0,0.0,0.0]
[1779138823893,51.46,76877.25,0.0,0.0,0.0,0.0]
[1779138828928,51.46,76873.83,0.0,0.0,0.0,0.0]
[1779138833962,51.46,76866.4,0.0,0.0,0.0,0.0]
[1779138838997,51.46,76864.95,0.0,0.0,0.0,0.0]
[1779138844036,51.46,76864.69,0.0,0.0,0.0,0.0]
[1779138849072,51.46,76863.17,0.0,0.0,0.0,0.0]
[1779138854104,51.46,76866.64,0.0,0.0,0.0,0.0]
[1779138859140,51.46,76864.81,0.0,0.0,0.0,0.0]
[1779138864175,51.46,76866.87,0.0,0.0,0.0,0.0]
[1779138869210,51.46,76861.34,0.0,0.0,0.0,0.0]
[1779138872231,51.46,76847.77,0.0,0.0,0.0,0.0]
[1779138877266,51.46,76849.05,0.0,0.0,0.0,0.0]
[1779138883307,51.46,76850.04,0.0,0.0,0.0,0.0]
[1779138888342,51.46,76850.65,0.0,0.0,0.0,0.0]
[1779138893377,51.46,76850.54,0.0,0.0,0.0,0.0]
[1779138898412,51.46,76849.95,0.0,0.0,0.0,0.0]
[1779138903446,51.46,76853.75,0.0,0.0,0.0,0.0]
[1779138908482,51.46,76855.56,0.0,0.0,0.0,0.0]
[1779138913517,51.46,76864.58,0.0,0.0,0.0,0.0]
[1779138918553,51.46,76866.61,0.0,0.0,0.0,0.0]
[1779138924596,51.46,76866.1,0.0,0.0,0.0,0.0]
[1779138929631,51.46,76857.06,0.0,0.0,0.0,0.0]
[1779138934667,51.46,76850.35,0.0,0.0,0.0,0.0]
[1779138939703,51.46,76855.06,0.0,0.0,0.0,0.0]
[1779138944737,51.46,76855.22,0.0,0.0,0.0,0.0]
[1779138949773,51.46,76865.98,0.0,0.0,0.0,0.0]
[1779138954812,51.46,76866.32,0.0,0.0,0.0,0.0]
[1779138959846,51.46,76867.47,0.0,0.0,0.0,0.0]
[1779138964881,51.46,76867.53,0.0,0.0,0.0,0.0]
[1779138970945,51.46,76861.0,0.0,0.0,0.0,0.0]
[1779138975980,51.46,76862.68,0.0,0.0,0.0,0.0]
[1779138983033,51.46,76862.13,0.0,0.0,0.0,0.0]
[1779138988068,51.46,76867.12,0.0,0.0,0.0,0.0]
[1779138993103,51.46,76869.32,0.0,0.0,0.0,0.0]
[1779138998138,51.46,76869.02,0.0,0.0,0.0,0.0]
[1779139003173,51.46,76868.76,0.0,0.0,0.0,0.0]
[1779139008208,51.46,76870.72,0.0,0.0,0.0,0.0]
[1779139013247,51.46,76876.56,0.0,0.0,0.0,0.0]
[1779139018279,51.46,76878.03,0.0,0.0,0.0,0.0]
[1779139023313,51.46,76873.62,0.0,0.0,0.0,0.0]
[1779139031369,51.46,76867.49,0.0,0.0,0.0,0.0]
[1779139037411,51.46,76867.6,0.0,0.0,0.0,0.0]
[1779139043453,51.46,76865.62,0.0,0.0,0.0,0.0]
[1779139048489,51.46,76868.28,0.0,0.0,0.0,0.0]
[1779139055538,51.46,76859.92,0.0,0.0,0.0,0.0]
[1779139061580,51.46,76857.31,0.0,0.0,0.0,0.0]
[1779139066616,51.46,76859.57,0.0,0.0,0.0,0.0]
[1779139071652,51.46,76859.2,0.0,0.0,0.0,0.0]
[1779139077693,51.46,76851.92,0.0,0.0,0.0,0.0]
[1779139082729,51.46,76851.93,0.0,0.0,0.0,0.0]
[1779139087762,51.46,76854.41,0.0,0.0,0.0,0.0]
[1779139092798,51.46,76853.7,0.0,0.0,0.0,0.0]
[1779139097832,51.46,76860.46,0.0,0.0,0.0,0.0]
[1779139103875,51.46,76862.26,0.0,0.0,0.0,0.0]
[1779139109916,51.46,76862.6,0.0,0.0,0.0,0.0]
[1779139114973,51.46,76871.89,0.0,0.0,0.0,0.0]
[1779139120014,51.46,76872.31,0.0,0.0,0.0,0.0]
[1779139125045,51.46,76872.79,0.0,0.0,0.0,0.0]
[1779139132094,51.46,76872.46,0.0,0.0,0.0,0.0]
[1779139137129,51.46,76872.97,0.0,0.0,0.0,0.0]
[1779139142163,51.46,76872.02,0.0,0.0,0.0,0.0]
[1779139147199,51.46,76872.1,0.0,0.0,0.0,0.0]
[1779139152234,51.46,76873.47,0.0,0.0,0.0,0.0]
[1779139157269,51.46,76873.36,0.0,0.0,0.0,0.0]
[1779139162304,51.46,76875.51,0.0,0.0,0.0,0.0]
[1779139167338,51.46,76876.08,0.0,0.0,0.0,0.0]
[1779139172377,51.46,76877.35,0.0,0.0,0.0,0.0]
[1779139177409,51.46,76873.01,0.0,0.0,0.0,0.0]
[1779139182444,51.46,76873.36,0.0,0.0,0.0,0.0]
[1779139187481,51.46,76871.67,0.0,0.0,0.0,0.0]
[1779139193522,51.46,76870.64,0.0,0.0,0.0,0.0]
[1779139198557,51.46,76873.06,0.0,0.0,0.0,0.0]
[1779139203592,51.46,76872.7,0.0,0.0,0.0,0.0]
[1779139208627,51.46,76872.49,0.0,0.0,0.0,0.0]
[1779139213663,51.46,76873.39,0.0,0.0,0.0,0.0]
[1779139218699,51.46,76874.86,0.0,0.0,0.0,0.0]
[1779139223734,51.46,76877.28,0.0,0.0,0.0,0.0]
[1779139228769,51.46,76879.4,0.0,0.0,0.0,0.0]
[1779139233804,51.46,76890.94,0.0,0.0,0.0,0.0]
[1779139239776,51.46,76891.89,0.0,0.0,0.0,0.0]
[1779139244881,51.46,76891.62,0.0,0.0,0.0,0.0]
[1779139249916,51.46,76892.32,0.0,0.0,0.0,0.0]
[1779139254951,51.46,76893.79,0.0,0.0,0.0,0.0]
[1779139259986,51.46,76895.66,0.0,0.0,0.0,0.0]
[1779139265025,51.46,76907.26,0.0,0.0,0.0,0.0]
[1779139270060,51.46,76926.29,0.0,0.0,0.0,0.0]
[1779139275094,51.46,76931.81,0.0,0.0,0.0,0.0]
[1779139280130,51.46,76932.85,0.0,0.0,0.0,0.0]
[1779139285165,51.46,76910.07,0.0,0.0,0.0,0.0]
[1779139290200,51.46,76909.8,0.0,0.0,0.0,0.0]
[1779139296249,51.46,76907.9,0.0,0.0,0.0,0.0]
[1779139301285,51.46,76909.3,0.0,0.0,0.0,0.0]
[1779139307328,51.46,76908.99,0.0,0.0,0.0,0.0]
[1779139312363,51.46,76908.95,0.0,0.0,0.0,0.0]
[1779139317398,51.46,76908.94,0.0,0.0,0.0,0.0]
[1779139322433,51.46,76909.04,0.0,0.0,0.0,0.0]
[1779139327468,51.46,76916.66,0.0,0.0,0.0,0.0]
[1779139332503,51.46,76919.81,0.0,0.0,0.0,0.0]
[1779139337538,51.46,76919.4,0.0,0.0,0.0,0.0]
[1779139342573,51.46,76920.07,0.0,0.0,0.0,0.0]
[1779139347608,51.46,76919.2,0.0,0.0,0.0,0.0]
[1779139352642,51.46,76915.55,0.0,0.0,0.0,0.0]
[1779139357677,51.46,76913.45,0.0,0.0,0.0,0.0]
[1779139363722,51.46,76907.9,0.0,0.0,0.0,0.0]
[1779139370690,51.46,76905.38,0.0,0.0,0.0,0.0]
[1779139376811,51.46,76906.26,0.0,0.0,0.0,0.0]
[1779139381846,51.46,76906.86,0.0,0.0,0.0,0.0]
[1779139386880,51.46,76914.19,0.0,0.0,0.0,0.0]
[1779139392923,51.46,76917.26,0.0,0.0,0.0,0.0]
[1779139397961,51.46,76917.69,0.0,0.0,0.0,0.0]
[1779139402993,51.46,76930.48,0.0,0.0,0.0,0.0]
[1779139408029,51.46,76933.18,0.0,0.0,0.0,0.0]
[1779139413067,51.46,76948.53,0.0,0.0,0.0,0.0]
[1779139418102,51.46,76948.53,0.0,0.0,0.0,0.0]
[1779139424143,51.46,76949.79,0.0,0.0,0.0,0.0]
[1779139430188,51.46,76950.06,0.0,0.0,0.0,0.0]
[1779139436228,51.46,76951.92,0.0,0.0,0.0,0.0]
[1779139441263,51.46,76950.07,0.0,0.0,0.0,0.0]
[1779139446300,51.46,76944.75,0.0,0.0,0.0,0.0]
[1779139451337,51.46,76941.28,0.0,0.0,0.0,0.0]
[1779139456369,51.46,76939.79,0.0,0.0,0.0,0.0]
[1779139461404,51.46,76924.61,0.0,0.0,0.0,0.0]
[1779139466439,51.46,76921.69,0.0,0.0,0.0,0.0]
[1779139471476,51.46,76920.25,0.0,0.0,0.0,0.0]
[1779139476508,51.46,76921.23,0.0,0.0,0.0,0.0]
[1779139481547,51.46,76921.29,0.0,0.0,0.0,0.0]
[1779139486579,51.46,76917.6,0.0,0.0,0.0,0.0]
[1779139493628,51.46,76917.89,0.0,0.0,0.0,0.0]
[1779139498663,51.46,76911.75,0.0,0.0,0.0,0.0]
[1779139503710,51.46,76931.93,0.0,0.0,0.0,0.0]
[1779139508746,51.46,76927.64,0.0,0.0,0.0,0.0]
[1779139513780,51.46,76927.54,0.0,0.0,0.0,0.0]
[1779139519821,51.46,76927.77,0.0,0.0,0.0,0.0]
[1779139524858,51.46,76927.54,0.0,0.0,0.0,0.0]
[1779139529892,51.46,76920.66,0.0,0.0,0.0,0.0]
[1779139534929,51.46,76914.75,0.0,0.0,0.0,0.0]
[1779139539962,51.46,76914.59,0.0,0.0,0.0,0.0]
[1779139548019,51.46,76913.86,0.0,0.0,0.0,0.0]
[1779139554060,51.46,76913.6,0.0,0.0,0.0,0.0]
[1779139559095,51.46,76921.61,0.0,0.0,0.0,0.0]
[1779139564131,51.46,76921.98,0.0,0.0,0.0,0.0]
[1779139569166,51.46,76922.03,0.0,0.0,0.0,0.0]
[1779139574200,51.46,76921.53,0.0,0.0,0.0,0.0]
[1779139579236,51.46,76919.56,0.0,0.0,0.0,0.0]
[1779139584271,51.46,76920.28,0.0,0.0,0.0,0.0]
[1779139589309,51.46,76922.22,0.0,0.0,0.0,0.0]
[1779139594342,51.46,76921.71,0.0,0.0,0.0,0.0]
[1779139599376,51.46,76921.56,0.0,0.0,0.0,0.0]
[1779139604412,51.46,76921.48,0.0,0.0,0.0,0.0]
[1779139609447,51.46,76920.41,0.0,0.0,0.0,0.0]
[1779139614482,51.46,76927.8,0.0,0.0,0.0,0.0]
[1779139619517,51.46,76929.52,0.0,0.0,0.0,0.0]
[1779139625560,51.46,76930.11,0.0,0.0,0.0,0.0]
[1779139630596,51.46,76931.05,0.0,0.0,0.0,0.0]
[1779139637646,51.46,76931.8,0.0,0.0,0.0,0.0]
[1779139642680,51.46,76931.28,0.0,0.0,0.0,0.0]
[1779139649729,51.46,76931.42,0.0,0.0,0.0,0.0]
[1779139654763,51.46,76933.02,0.0,0.0,0.0,0.0]
[1779139659799,51.46,76939.29,0.0,0.0,0.0,0.0]
[1779139664833,51.46,76943.42,0.0,0.0,0.0,0.0]
[1779139669869,51.46,76944.24,0.0,0.0,0.0,0.0]
[1779139674904,51.46,76944.45,0.0,0.0,0.0,0.0]
[1779139679939,51.46,76944.78,0.0,0.0,0.0,0.0]
[1779139684974,51.46,76941.79,0.0,0.0,0.0,0.0]
[1779139690010,51.46,76943.19,0.0,0.0,0.0,0.0]
[1779139695044,51.46,76943.24,0.0,0.0,0.0,0.0]
[1779139701086,51.46,76943.28,0.0,0.0,0.0,0.0]
[1779139706121,51.46,76948.99,0.0,0.0,0.0,0.0]
[1779139711156,51.46,76948.98,0.0,0.0,0.0,0.0]
[1779139717199,51.46,76949.32,0.0,0.0,0.0,0.0]
[1779139722233,51.46,76953.12,0.0,0.0,0.0,0.0]
[1779139727271,51.46,76954.88,0.0,0.0,0.0,0.0]
[1779139732305,51.46,76955.26,0.0,0.0,0.0,0.0]
[1779139737341,51.46,76956.08,0.0,0.0,0.0,0.0]
[1779139743294,51.46,76955.41,0.0,0.0,0.0,0.0]
[1779139748418,51.46,76956.24,0.0,0.0,0.0,0.0]
[1779139753454,51.46,76966.36,0.0,0.0,0.0,0.0]
[1779139758489,51.46,76966.31,0.0,0.0,0.0,0.0]
[1779139763528,51.46,76972.48,0.0,0.0,0.0,0.0]
[1779139768568,51.46,76986.87,0.0,0.0,0.0,0.0]
[1779139773609,51.46,76993.93,0.0,0.0,0.0,0.0]
[1779139778640,51.46,77003.79,0.0,0.0,0.0,0.0]
[1779139783673,51.46,77004.24,0.0,0.0,0.0,0.0]
[1779139788707,51.46,77004.32,0.0,0.0,0.0,0.0]
[1779139793751,51.46,76985.8,0.0,0.0,0.0,0.0]
[1779139795761,51.46,76935.24,0.0,0.0,0.0,0.0]
[1779139800794,51.46,76954.32,0.0,0.0,0.0,0.0]
[1779139805830,51.46,76954.53,0.0,0.0,0.0,0.0]
[1779139811872,51.46,76954.33,0.0,0.0,0.0,0.0]
[1779139816907,51.46,76955.0,0.0,0.0,0.0,0.0]
[1779139821944,51.46,76966.51,0.0,0.0,0.0,0.0]
[1779139826981,51.46,76978.89,0.0,0.0,0.0,0.0]
[1779139832012,51.46,76980.01,0.0,0.0,0.0,0.0]
[1779139838054,51.46,76979.9,0.0,0.0,0.0,0.0]
[1779139843089,51.46,76980.7,0.0,0.0,0.0,0.0]
[1779139848124,51.46,76981.32,0.0,0.0,0.0,0.0]
[1779139853159,51.46,76980.71,0.0,0.0,0.0,0.0]
[1779139858201,51.46,76979.36,0.0,0.0,0.0,0.0]
[1779139863239,51.46,76981.59,0.0,0.0,0.0,0.0]
[1779139868274,51.46,76981.75,0.0,0.0,0.0,0.0]
[1779139873309,51.46,76982.84,0.0,0.0,0.0,0.0]
[1779139878344,51.46,76985.81,0.0,0.0,0.0,0.0]
[1779139883391,51.46,77002.3,0.0,0.0,0.0,0.0]
[1779139888425,51.46,77005.2,0.0,0.0,0.0,0.0]
[1779139893460,51.46,77004.55,0.0,0.0,0.0,0.0]
[1779139898495,51.46,77004.65,0.0,0.0,0.0,0.0]
[1779139903530,51.46,77003.86,0.0,0.0,0.0,0.0]
[1779139908567,51.46,77004.21,0.0,0.0,0.0,0.0]
[1779139913601,51.46,77005.56,0.0,0.0,0.0,0.0]
[1779139918635,51.46,77007.38,0.0,0.0,0.0,0.0]
[1779139923678,51.46,77009.63,0.0,0.0,0.0,0.0]
[1779139928704,51.46,77010.99,0.0,0.0,0.0,0.0]
[1779139933741,51.46,77014.78,0.0,0.0,0.0,0.0]
[1779139938775,51.46,77003.39,0.0,0.0,0.0,0.0]
[1779139943810,51.46,77003.49,0.0,0.0,0.0,0.0]
[1779139948845,51.46,77002.08,0.0,0.0,0.0,0.0]
[1779139953880,51.46,77003.08,0.0,0.0,0.0,0.0]
[1779139958924,51.46,77007.29,0.0,0.0,0.0,0.0]
[1779139963952,51.46,77014.45,0.0,0.0,0.0,0.0]
[1779139968998,51.46,77020.68,0.0,0.0,0.0,0.0]
[1779139974029,51.46,77025.96,0.0,0.0,0.0,0.0]
[1779139979064,51.46,77031.31,0.0,0.0,0.0,0.0]
[1779139984099,51.46,77038.58,0.0,0.0,0.0,0.0]
[1779139989134,51.46,77049.13,0.0,0.0,0.0,0.0]
[1779139994169,51.46,77059.86,0.0,0.0,0.0,0.0]
[1779139997197,51.46,77090.25,0.0,0.0,0.0,0.0]
[1779140002233,51.46,77083.56,0.0,0.0,0.0,0.0]
[1779140007267,51.46,77080.2,0.0,0.0,0.0,0.0]
[1779140012304,51.46,77085.41,0.0,0.0,0.0,0.0]
[1779140017338,51.46,77095.66,0.0,0.0,0.0,0.0]
[1779140022378,51.46,77094.66,0.0,0.0,0.0,0.0]
[1779140027420,51.46,77095.54,0.0,0.0,0.0,0.0]
[1779140032449,51.46,77081.28,0.0,0.0,0.0,0.0]
[1779140037484,51.46,77080.26,0.0,0.0,0.0,0.0]
[1779140042521,51.46,77079.95,0.0,0.0,0.0,0.0]
[1779140047562,51.46,77082.45,0.0,0.0,0.0,0.0]
[1779140052597,51.46,77083.51,0.0,0.0,0.0,0.0]
[1779140056627,51.46,77057.0,0.0,0.0,0.0,0.0]
[1779140061660,51.46,77041.19,0.0,0.0,0.0,0.0]
[1779140066700,51.46,77028.17,0.0,0.0,0.0,0.0]
[1779140071736,51.46,77028.03,0.0,0.0,0.0,0.0]
[1779140074756,51.46,76998.93,0.0,0.0,0.0,0.0]
[1779140079794,51.46,76991.17,0.0,0.0,0.0,0.0]
[1779140084836,51.46,77006.75,0.0,0.0,0.0,0.0]
[1779140089868,51.46,77000.3,0.0,0.0,0.0,0.0]
[1779140094903,51.46,76995.21,0.0,0.0,0.0,0.0]
[1779140099938,51.46,76989.62,0.0,0.0,0.0,0.0]
[1779140104974,51.46,76976.68,0.0,0.0,0.0,0.0]
[1779140110013,51.46,76979.98,0.0,0.0,0.0,0.0]
[1779140115045,51.46,76992.63,0.0,0.0,0.0,0.0]
[1779140121086,51.46,76992.15,0.0,0.0,0.0,0.0]
[1779140126162,51.46,76976.85,0.0,0.0,0.0,0.0]
[1779140131169,51.46,76998.03,0.0,0.0,0.0,0.0]
[1779140136205,51.46,77000.04,0.0,0.0,0.0,0.0]
[1779140142247,51.46,76999.69,0.0,0.0,0.0,0.0]
[1779140150303,51.46,77002.81,0.0,0.0,0.0,0.0]
[1779140155337,51.46,77002.5,0.0,0.0,0.0,0.0]
[1779140160373,51.46,77004.9,0.0,0.0,0.0,0.0]
[1779140166429,51.46,77004.91,0.0,0.0,0.0,0.0]
[1779140171459,51.46,77019.14,0.0,0.0,0.0,0.0]
[1779140176518,51.46,77029.38,0.0,0.0,0.0,0.0]
[1779140181523,51.46,77029.76,0.0,0.0,0.0,0.0]
[1779140186558,51.46,77029.78,0.0,0.0,0.0,0.0]
[1779140191594,51.46,77027.6,0.0,0.0,0.0,0.0]
[1779140196629,51.46,77012.26,0.0,0.0,0.0,0.0]
[1779140199654,51.46,76984.07,0.0,0.0,0.0,0.0]
[1779140204689,51.46,76981.65,0.0,0.0,0.0,0.0]
[1779140209725,51.46,76982.24,0.0,0.0,0.0,0.0]
[1779140214761,51.46,76993.7,0.0,0.0,0.0,0.0]
[1779140219795,51.46,76993.91,0.0,0.0,0.0,0.0]
[1779140224830,51.46,76993.77,0.0,0.0,0.0,0.0]
[1779140229862,51.46,76997.45,0.0,0.0,0.0,0.0]
[1779140234902,51.46,76999.13,0.0,0.0,0.0,0.0]
[1779140239938,51.46,77000.2,0.0,0.0,0.0,0.0]
[1779140244973,51.46,77000.19,0.0,0.0,0.0,0.0]
[1779140251014,51.46,77000.81,0.0,0.0,0.0,0.0]
[1779140256048,51.46,76999.93,0.0,0.0,0.0,0.0]
[1779140261084,51.46,76999.48,0.0,0.0,0.0,0.0]
[1779140266121,51.46,76982.75,0.0,0.0,0.0,0.0]
[1779140272163,51.46,76978.91,0.0,0.0,0.0,0.0]
[1779140277220,51.46,76974.68,0.0,0.0,0.0,0.0]
[1779140282234,51.46,76967.92,0.0,0.0,0.0,0.0]
[1779140287266,51.46,76972.26,0.0,0.0,0.0,0.0]
[1779140292301,51.46,76973.47,0.0,0.0,0.0,0.0]
[1779140297364,51.46,76972.53,0.0,0.0,0.0,0.0]
[1779140302379,51.46,76957.2,0.0,0.0,0.0,0.0]
[1779140307415,51.46,76947.95,0.0,0.0,0.0,0.0]
[1779140312449,51.46,76937.78,0.0,0.0,0.0,0.0]
[1779140317483,51.46,76938.26,0.0,0.0,0.0,0.0]
[1779140322525,51.46,76937.99,0.0,0.0,0.0,0.0]
[1779140327560,51.46,76930.92,0.0,0.0,0.0,0.0]
[1779140332600,51.46,76926.93,0.0,0.0,0.0,0.0]
[1779140337657,51.46,76916.88,0.0,0.0,0.0,0.0]
[1779140342671,51.46,76899.68,0.0,0.0,0.0,0.0]
[1779140347736,51.46,76907.93,0.0,0.0,0.0,0.0]
[1779140352747,51.46,76920.54,0.0,0.0,0.0,0.0]
[1779140357781,51.46,76938.38,0.0,0.0,0.0,0.0]
[1779140362817,51.46,76942.54,0.0,0.0,0.0,0.0]
[1779140367852,51.46,76954.17,0.0,0.0,0.0,0.0]
[1779140372887,51.46,76965.87,0.0,0.0,0.0,0.0]
[1779140377922,51.46,76969.74,0.0,0.0,0.0,0.0]
[1779140382957,51.46,76967.72,0.0,0.0,0.0,0.0]
[1779140387992,51.46,76969.76,0.0,0.0,0.0,0.0]
[1779140395042,51.46,76971.39,0.0,0.0,0.0,0.0]
[1779140401095,51.46,76975.25,0.0,0.0,0.0,0.0]
[1779140406126,51.46,76956.52,0.0,0.0,0.0,0.0]
[1779140411161,51.46,76947.27,0.0,0.0,0.0,0.0]
[1779140416213,51.46,76928.97,0.0,0.0,0.0,0.0]
[1779140418234,51.46,76960.42,0.0,0.0,0.0,0.0]
[1779140423247,51.46,76963.1,0.0,0.0,0.0,0.0]
[1779140428304,51.46,76962.98,0.0,0.0,0.0,0.0]
[1779140431304,51.46,76942.57,0.0,0.0,0.0,0.0]
[1779140437346,51.46,76939.52,0.0,0.0,0.0,0.0]
[1779140442381,51.46,76949.55,0.0,0.0,0.0,0.0]
[1779140447415,51.46,76950.2,0.0,0.0,0.0,0.0]
[1779140452451,51.46,76950.84,0.0,0.0,0.0,0.0]
[1779140457485,51.46,76952.07,0.0,0.0,0.0,0.0]
[1779140462523,51.46,76953.55,0.0,0.0,0.0,0.0]
[1779140467556,51.46,76960.71,0.0,0.0,0.0,0.0]
[1779140472591,51.46,76972.95,0.0,0.0,0.0,0.0]
[1779140477626,51.46,76974.0,0.0,0.0,0.0,0.0]
[1779140483674,51.46,76976.33,0.0,0.0,0.0,0.0]
[1779140488738,51.46,76977.83,0.0,0.0,0.0,0.0]
[1779140493739,51.46,76987.7,0.0,0.0,0.0,0.0]
[1779140498808,51.46,76989.93,0.0,0.0,0.0,0.0]
[1779140503810,51.46,76990.48,0.0,0.0,0.0,0.0]
[1779140508845,51.46,77000.24,0.0,0.0,0.0,0.0]
[1779140513880,51.46,76994.12,0.0,0.0,0.0,0.0]
[1779140518915,51.46,76992.92,0.0,0.0,0.0,0.0]
[1779140523950,51.46,76992.94,0.0,0.0,0.0,0.0]
[1779140528985,51.46,77000.64,0.0,0.0,0.0,0.0]
[1779140534020,51.46,77001.74,0.0,0.0,0.0,0.0]
[1779140539055,51.46,77004.43,0.0,0.0,0.0,0.0]
[1779140544090,51.46,77004.6,0.0,0.0,0.0,0.0]
[1779140549161,51.46,77003.35,0.0,0.0,0.0,0.0]
[1779140555167,51.46,77004.09,0.0,0.0,0.0,0.0]
[1779140560201,51.46,77003.8,0.0,0.0,0.0,0.0]
[1779140565237,51.46,77003.19,0.0,0.0,0.0,0.0]
[1779140570272,51.46,76983.71,0.0,0.0,0.0,0.0]
[1779140575307,51.46,76976.49,0.0,0.0,0.0,0.0]
[1779140580342,51.46,76974.46,0.0,0.0,0.0,0.0]
[1779140585378,51.46,76974.54,0.0,0.0,0.0,0.0]
[1779140590415,51.46,76971.93,0.0,0.0,0.0,0.0]
[1779140595450,51.46,76960.59,0.0,0.0,0.0,0.0]
[1779140601492,51.46,76960.52,0.0,0.0,0.0,0.0]
[1779140606529,51.46,76961.36,0.0,0.0,0.0,0.0]
[1779140611562,51.46,76960.85,0.0,0.0,0.0,0.0]
[1779140616597,51.46,76959.38,0.0,0.0,0.0,0.0]
[1779140621634,51.46,76954.88,0.0,0.0,0.0,0.0]
[1779140626670,51.46,76946.37,0.0,0.0,0.0,0.0]
[1779140631706,51.46,76956.83,0.0,0.0,0.0,0.0]
[1779140636741,51.46,76961.05,0.0,0.0,0.0,0.0]
[1779140641776,51.46,76962.82,0.0,0.0,0.0,0.0]
[1779140646816,51.46,76965.14,0.0,0.0,0.0,0.0]
[1779140651849,51.46,76941.04,0.0,0.0,0.0,0.0]
[1779140656884,51.46,76935.08,0.0,0.0,0.0,0.0]
[1779140661920,51.46,76934.15,0.0,0.0,0.0,0.0]
[1779140666954,51.46,76941.81,0.0,0.0,0.0,0.0]
[1779140671989,51.46,76942.5,0.0,0.0,0.0,0.0]
[1779140677024,51.46,76954.77,0.0,0.0,0.0,0.0]
[1779140682059,51.46,76955.88,0.0,0.0,0.0,0.0]
[1779140687094,51.46,76958.44,0.0,0.0,0.0,0.0]
[1779140692130,51.46,76960.13,0.0,0.0,0.0,0.0]
[1779140699180,51.46,76960.53,0.0,0.0,0.0,0.0]
[1779140704215,51.46,76970.72,0.0,0.0,0.0,0.0]
[1779140709249,51.46,76981.91,0.0,0.0,0.0,0.0]
[1779140714285,51.46,76985.86,0.0,0.0,0.0,0.0]
[1779140719319,51.46,77000.34,0.0,0.0,0.0,0.0]
[1779140724354,51.46,77003.67,0.0,0.0,0.0,0.0]
[1779140729389,51.46,76997.36,0.0,0.0,0.0,0.0]
[1779140734424,51.46,76996.28,0.0,0.0,0.0,0.0]
[1779140739464,51.46,76995.51,0.0,0.0,0.0,0.0]
[1779140744499,51.46,76982.54,0.0,0.0,0.0,0.0]
[1779140749536,51.46,76978.22,0.0,0.0,0.0,0.0]
[1779140754569,51.46,76972.9,0.0,0.0,0.0,0.0]
[1779140759604,51.46,76969.52,0.0,0.0,0.0,0.0]
[1779140764640,51.46,76968.7,0.0,0.0,0.0,0.0]
[1779140769675,51.46,76968.72,0.0,0.0,0.0,0.0]
[1779140776723,51.46,76968.25,0.0,0.0,0.0,0.0]
[1779140781758,51.46,76968.35,0.0,0.0,0.0,0.0]
[1779140786794,51.46,76968.29,0.0,0.0,0.0,0.0]
[1779140791830,51.46,76968.44,0.0,0.0,0.0,0.0]
[1779140796863,51.46,76958.44,0.0,0.0,0.0,0.0]
[1779140801899,51.46,76941.1,0.0,0.0,0.0,0.0]
[1779140807943,51.46,76947.56,0.0,0.0,0.0,0.0]
[1779140812982,51.46,76940.89,0.0,0.0,0.0,0.0]
[1779140818017,51.46,76915.84,0.0,0.0,0.0,0.0]
[1779140824063,51.46,76914.2,0.0,0.0,0.0,0.0]
[1779140829098,51.46,76924.78,0.0,0.0,0.0,0.0]
[1779140834133,51.46,76926.2,0.0,0.0,0.0,0.0]
[1779140839168,51.46,76934.37,0.0,0.0,0.0,0.0]
[1779140844203,51.46,76937.41,0.0,0.0,0.0,0.0]
[1779140850247,51.46,76937.55,0.0,0.0,0.0,0.0]
[1779140855280,51.46,76939.56,0.0,0.0,0.0,0.0]
[1779140860315,51.46,76939.61,0.0,0.0,0.0,0.0]
[1779140865350,51.46,76931.49,0.0,0.0,0.0,0.0]
[1779140870387,51.46,76934.37,0.0,0.0,0.0,0.0]
[1779140875420,51.46,76936.46,0.0,0.0,0.0,0.0]
[1779140880455,51.46,76941.87,0.0,0.0,0.0,0.0]
[1779140885491,51.46,76953.67,0.0,0.0,0.0,0.0]
[1779140890528,51.46,76959.48,0.0,0.0,0.0,0.0]
[1779140895562,51.46,76960.44,0.0,0.0,0.0,0.0]
[1779140900598,51.46,76960.59,0.0,0.0,0.0,0.0]
[1779140905632,51.46,76957.73,0.0,0.0,0.0,0.0]
[1779140911731,51.46,76957.66,0.0,0.0,0.0,0.0]
[1779140921801,51.46,76957.31,0.0,0.0,0.0,0.0]
[1779140927787,51.46,76958.96,0.0,0.0,0.0,0.0]
[1779140932822,51.46,76959.26,0.0,0.0,0.0,0.0]
[1779140937858,51.46,76950.16,0.0,0.0,0.0,0.0]
[1779140942897,51.46,76936.45,0.0,0.0,0.0,0.0]
[1779140947936,51.46,76931.79,0.0,0.0,0.0,0.0]
[1779140952972,51.46,76940.17,0.0,0.0,0.0,0.0]
[1779140958006,51.46,76939.23,0.0,0.0,0.0,0.0]
[1779140963042,51.46,76947.67,0.0,0.0,0.0,0.0]
[1779140968078,51.46,76949.37,0.0,0.0,0.0,0.0]
[1779140975127,51.46,76949.48,0.0,0.0,0.0,0.0]
[1779140982223,51.46,76948.72,0.0,0.0,0.0,0.0]
[1779140989226,51.46,76948.77,0.0,0.0,0.0,0.0]
[1779140994260,51.46,76948.62,0.0,0.0,0.0,0.0]
[1779141002316,51.46,76950.07,0.0,0.0,0.0,0.0]
[1779141008358,51.46,76950.65,0.0,0.0,0.0,0.0]
[1779141013393,51.46,76953.09,0.0,0.0,0.0,0.0]
[1779141018428,51.46,76953.65,0.0,0.0,0.0,0.0]
[1779141023464,51.46,76954.29,0.0,0.0,0.0,0.0]
[1779141029506,51.46,76956.82,0.0,0.0,0.0,0.0]
[1779141034540,51.46,76952.87,0.0,0.0,0.0,0.0]
[1779141042645,51.46,76952.94,0.0,0.0,0.0,0.0]
[1779141052715,51.46,76953.13,0.0,0.0,0.0,0.0]
[1779141061737,51.46,76952.2,0.0,0.0,0.0,0.0]
[1779141066765,51.46,76950.84,0.0,0.0,0.0,0.0]
[1779141071800,51.46,76948.05,0.0,0.0,0.0,0.0]
[1779141076838,51.46,76942.4,0.0,0.0,0.0,0.0]
[1779141081871,51.46,76939.9,0.0,0.0,0.0,0.0]
[1779141086907,51.46,76936.79,0.0,0.0,0.0,0.0]
[1779141091959,51.46,76937.9,0.0,0.0,0.0,0.0]
[1779141098000,51.46,76938.36,0.0,0.0,0.0,0.0]
[1779141103037,51.46,76936.77,0.0,0.0,0.0,0.0]
[1779141108072,51.46,76936.93,0.0,0.0,0.0,0.0]
[1779141113107,51.46,76936.12,0.0,0.0,0.0,0.0]
[1779141118142,51.46,76933.96,0.0,0.0,0.0,0.0]
[1779141123177,51.46,76933.09,0.0,0.0,0.0,0.0]
[1779141128212,51.46,76942.56,0.0,0.0,0.0,0.0]
[1779141133276,51.46,76943.49,0.0,0.0,0.0,0.0]
[1779141138282,51.46,76956.95,0.0,0.0,0.0,0.0]
[1779141143317,51.46,76962.59,0.0,0.0,0.0,0.0]
[1779141148356,51.46,76963.86,0.0,0.0,0.0,0.0]
[1779141153387,51.46,76964.32,0.0,0.0,0.0,0.0]
[1779141158422,51.46,76971.89,0.0,0.0,0.0,0.0]
[1779141163457,51.46,76973.34,0.0,0.0,0.0,0.0]
[1779141168492,51.46,76976.07,0.0,0.0,0.0,0.0]
[1779141173557,51.46,76978.85,0.0,0.0,0.0,0.0]
[1779141179569,51.46,76979.12,0.0,0.0,0.0,0.0]
[1779141184605,51.46,76979.23,0.0,0.0,0.0,0.0]
[1779141189639,51.46,76979.08,0.0,0.0,0.0,0.0]
[1779141194674,51.46,76978.19,0.0,0.0,0.0,0.0]
[1779141199709,51.46,76978.26,0.0,0.0,0.0,0.0]
[1779141204744,51.46,76986.4,0.0,0.0,0.0,0.0]
[1779141209780,51.46,76992.46,0.0,0.0,0.0,0.0]
[1779141214815,51.46,76993.0,0.0,0.0,0.0,0.0]
[1779141219850,51.46,77003.31,0.0,0.0,0.0,0.0]
[1779141224887,51.46,77001.31,0.0,0.0,0.0,0.0]
[1779141229921,51.46,77000.28,0.0,0.0,0.0,0.0]
[1779141234958,51.46,77001.89,0.0,0.0,0.0,0.0]
[1779141239994,51.46,77001.93,0.0,0.0,0.0,0.0]
[1779141245030,51.46,76990.7,0.0,0.0,0.0,0.0]
[1779141250063,51.46,76984.04,0.0,0.0,0.0,0.0]
[1779141255098,51.46,76977.61,0.0,0.0,0.0,0.0]
[1779141260133,51.46,76971.51,0.0,0.0,0.0,0.0]
[1779141266175,51.46,76971.77,0.0,0.0,0.0,0.0]
[1779141271211,51.46,76974.35,0.0,0.0,0.0,0.0]
[1779141276244,51.46,76974.84,0.0,0.0,0.0,0.0]
[1779141281280,51.46,76975.37,0.0,0.0,0.0,0.0]
[1779141286315,51.46,76976.77,0.0,0.0,0.0,0.0]
[1779141291350,51.46,76984.28,0.0,0.0,0.0,0.0]
[1779141296386,51.46,76985.05,0.0,0.0,0.0,0.0]
[1779141301420,51.46,76985.78,0.0,0.0,0.0,0.0]
[1779141306455,51.46,76979.33,0.0,0.0,0.0,0.0]
[1779141311492,51.46,76975.64,0.0,0.0,0.0,0.0]
[1779141316525,51.46,76975.65,0.0,0.0,0.0,0.0]
[1779141323586,51.46,76975.7,0.0,0.0,0.0,0.0]
[1779141328609,51.46,76977.75,0.0,0.0,0.0,0.0]
[1779141333645,51.46,76988.85,0.0,0.0,0.0,0.0]
[1779141338681,51.46,76988.65,0.0,0.0,0.0,0.0]
[1779141343715,51.46,76987.05,0.0,0.0,0.0,0.0]
[1779141348750,51.46,76985.98,0.0,0.0,0.0,0.0]
[1779141353786,51.46,76985.49,0.0,0.0,0.0,0.0]
[1779141358820,51.46,76985.17,0.0,0.0,0.0,0.0]
[1779141363855,51.46,76982.83,0.0,0.0,0.0,0.0]
[1779141369897,51.46,76991.1,0.0,0.0,0.0,0.0]
[1779141374932,51.46,76990.43,0.0,0.0,0.0,0.0]
[1779141379967,51.46,76997.48,0.0,0.0,0.0,0.0]
[1779141385038,51.46,77001.05,0.0,0.0,0.0,0.0]
[1779141389032,51.46,77027.33,0.0,0.0,0.0,0.0]
[1779141395075,51.46,77031.14,0.0,0.0,0.0,0.0]
[1779141400110,51.46,77027.01,0.0,0.0,0.0,0.0]
[1779141405145,51.46,77008.69,0.0,0.0,0.0,0.0]
[1779141410182,51.46,77012.95,0.0,0.0,0.0,0.0]
[1779141415250,51.46,77022.14,0.0,0.0,0.0,0.0]
[1779141421262,51.46,77029.22,0.0,0.0,0.0,0.0]
[1779141426297,51.46,77031.59,0.0,0.0,0.0,0.0]
[1779141431332,51.46,77035.27,0.0,0.0,0.0,0.0]
[1779141436367,51.46,77038.23,0.0,0.0,0.0,0.0]
[1779141441402,51.46,77050.42,0.0,0.0,0.0,0.0]
[1779141446437,51.46,77037.05,0.0,0.0,0.0,0.0]
[1779141451474,51.46,77030.22,0.0,0.0,0.0,0.0]
[1779141456507,51.46,77025.12,0.0,0.0,0.0,0.0]
[1779141461542,51.46,77027.71,0.0,0.0,0.0,0.0]
[1779141467588,51.46,77025.22,0.0,0.0,0.0,0.0]
[1779141472623,51.46,77027.36,0.0,0.0,0.0,0.0]
[1779141477657,51.46,77028.02,0.0,0.0,0.0,0.0]
[1779141482692,51.46,77029.24,0.0,0.0,0.0,0.0]
[1779141487727,51.46,77030.6,0.0,0.0,0.0,0.0]
[1779141492762,51.46,77030.69,0.0,0.0,0.0,0.0]
[1779141500818,51.46,77030.28,0.0,0.0,0.0,0.0]
[1779141505885,51.46,77030.5,0.0,0.0,0.0,0.0]
[1779141513912,51.46,77029.72,0.0,0.0,0.0,0.0]
[1779141518944,51.46,77031.9,0.0,0.0,0.0,0.0]
[1779141523980,51.46,77034.52,0.0,0.0,0.0,0.0]
[1779141529023,51.46,77034.34,0.0,0.0,0.0,0.0]
[1779141534051,51.46,77038.82,0.0,0.0,0.0,0.0]
[1779141539094,51.46,77051.35,0.0,0.0,0.0,0.0]
[1779141544128,51.46,77050.3,0.0,0.0,0.0,0.0]
[1779141550169,51.46,77043.6,0.0,0.0,0.0,0.0]
[1779141555205,51.46,77042.78,0.0,0.0,0.0,0.0]
[1779141560240,51.46,77042.14,0.0,0.0,0.0,0.0]
[1779141565275,51.46,77043.3,0.0,0.0,0.0,0.0]
[1779141570310,51.46,77046.76,0.0,0.0,0.0,0.0]
[1779141575345,51.46,77045.18,0.0,0.0,0.0,0.0]
[1779141580380,51.46,77041.64,0.0,0.0,0.0,0.0]
[1779141585415,51.46,77040.61,0.0,0.0,0.0,0.0]
[1779141590450,51.46,77037.03,0.0,0.0,0.0,0.0]
[1779141595485,51.46,77033.73,0.0,0.0,0.0,0.0]
[1779141600552,51.46,77027.91,0.0,0.0,0.0,0.0]
[1779141604553,51.46,77059.51,0.0,0.0,0.0,0.0]
[1779141609613,51.46,77065.4,0.0,0.0,0.0,0.0]
[1779141615640,51.46,77065.91,0.0,0.0,0.0,0.0]
[1779141620675,51.46,77069.69,0.0,0.0,0.0,0.0]
[1779141625709,51.46,77068.89,0.0,0.0,0.0,0.0]
[1779141630745,51.46,77068.96,0.0,0.0,0.0,0.0]
[1779141636787,51.46,77067.07,0.0,0.0,0.0,0.0]
[1779141640815,51.46,77041.89,0.0,0.0,0.0,0.0]
[1779141645850,51.46,77032.99,0.0,0.0,0.0,0.0]
[1779141650886,51.46,77019.36,0.0,0.0,0.0,0.0]
[1779141655921,51.46,77026.52,0.0,0.0,0.0,0.0]
[1779141660955,51.46,77026.53,0.0,0.0,0.0,0.0]
[1779141665990,51.46,77028.4,0.0,0.0,0.0,0.0]
[1779141671027,51.46,77030.5,0.0,0.0,0.0,0.0]
[1779141676060,51.46,77034.57,0.0,0.0,0.0,0.0]
[1779141681095,51.46,77034.02,0.0,0.0,0.0,0.0]
[1779141686130,51.46,77034.03,0.0,0.0,0.0,0.0]
[1779141691166,51.46,77034.3,0.0,0.0,0.0,0.0]
[1779141696200,51.46,77041.79,0.0,0.0,0.0,0.0]
[1779141701235,51.46,77042.66,0.0,0.0,0.0,0.0]
[1779141707277,51.46,77042.71,0.0,0.0,0.0,0.0]
[1779141712312,51.46,77037.14,0.0,0.0,0.0,0.0]
[1779141717348,51.46,77028.0,0.0,0.0,0.0,0.0]
[1779141722382,51.46,77014.06,0.0,0.0,0.0,0.0]
[1779141727418,51.46,77011.71,0.0,0.0,0.0,0.0]
[1779141733460,51.46,77026.84,0.0,0.0,0.0,0.0]
[1779141738495,51.46,77009.98,0.0,0.0,0.0,0.0]
[1779141743530,51.46,76999.35,0.0,0.0,0.0,0.0]
[1779141748570,51.46,77013.47,0.0,0.0,0.0,0.0]
[1779141753600,51.46,77019.58,0.0,0.0,0.0,0.0]
[1779141757647,51.46,76994.56,0.0,0.0,0.0,0.0]
[1779141762683,51.46,76983.41,0.0,0.0,0.0,0.0]
[1779141767717,51.46,76995.08,0.0,0.0,0.0,0.0]
[1779141772752,51.46,76980.95,0.0,0.0,0.0,0.0]
[1779141777786,51.46,76984.4,0.0,0.0,0.0,0.0]
[1779141782825,51.46,76982.85,0.0,0.0,0.0,0.0]
[1779141787857,51.46,76979.45,0.0,0.0,0.0,0.0]
[1779141792895,51.46,76988.13,0.0,0.0,0.0,0.0]
[1779141797932,51.46,77007.58,0.0,0.0,0.0,0.0]
[1779141802978,51.46,76975.55,0.0,0.0,0.0,0.0]
[1779141808020,51.46,76995.59,0.0,0.0,0.0,0.0]
[1779141813055,51.46,76997.07,0.0,0.0,0.0,0.0]
[1779141818093,51.46,76998.03,0.0,0.0,0.0,0.0]
[1779141823130,51.46,76999.71,0.0,0.0,0.0,0.0]
[1779141828171,51.46,76998.02,0.0,0.0,0.0,0.0]
[1779141833204,51.46,76997.61,0.0,0.0,0.0,0.0]
[1779141838239,51.46,76998.07,0.0,0.0,0.0,0.0]
[1779141844285,51.46,76998.0,0.0,0.0,0.0,0.0]
[1779141849316,51.46,76997.39,0.0,0.0,0.0,0.0]
[1779141854351,51.46,77017.63,0.0,0.0,0.0,0.0]
[1779141859386,51.46,77025.98,0.0,0.0,0.0,0.0]
[1779141864421,51.46,77034.95,0.0,0.0,0.0,0.0]
[1779141871479,51.46,77043.58,0.0,0.0,0.0,0.0]
[1779141876506,51.46,77048.08,0.0,0.0,0.0,0.0]
[1779141881546,51.46,77044.09,0.0,0.0,0.0,0.0]
[1779141886575,51.46,77039.12,0.0,0.0,0.0,0.0]
[1779141891622,51.46,77040.6,0.0,0.0,0.0,0.0]
[1779141896645,51.46,77040.56,0.0,0.0,0.0,0.0]
[1779141901682,51.46,77040.78,0.0,0.0,0.0,0.0]
[1779141906716,51.46,77041.56,0.0,0.0,0.0,0.0]
[1779141911750,51.46,77046.16,0.0,0.0,0.0,0.0]
[1779141916785,51.46,77042.09,0.0,0.0,0.0,0.0]
[1779141921820,51.46,77058.68,0.0,0.0,0.0,0.0]
[1779141926860,51.46,77043.4,0.0,0.0,0.0,0.0]
[1779141931893,51.46,77033.49,0.0,0.0,0.0,0.0]
[1779141936929,51.46,77046.52,0.0,0.0,0.0,0.0]
[1779141941963,51.46,77044.76,0.0,0.0,0.0,0.0]
[1779141946999,51.46,77056.47,0.0,0.0,0.0,0.0]
[1779141952034,51.46,77055.75,0.0,0.0,0.0,0.0]
[1779141957069,51.46,77056.34,0.0,0.0,0.0,0.0]
[1779141962104,51.46,77065.46,0.0,0.0,0.0,0.0]
[1779141967149,51.46,77062.52,0.0,0.0,0.0,0.0]
[1779141972185,51.46,77062.85,0.0,0.0,0.0,0.0]
[1779141977217,51.46,77064.68,0.0,0.0,0.0,0.0]
[1779141982252,51.46,77064.48,0.0,0.0,0.0,0.0]
[1779141987287,51.46,77066.72,0.0,0.0,0.0,0.0]
[1779141992322,51.46,77063.66,0.0,0.0,0.0,0.0]
[1779141997358,51.46,77061.63,0.0,0.0,0.0,0.0]
[1779142002413,51.46,77061.22,0.0,0.0,0.0,0.0]
[1779142007427,51.46,77066.58,0.0,0.0,0.0,0.0]
[1779142012462,51.46,77068.03,0.0,0.0,0.0,0.0]
[1779142017500,51.46,77066.89,0.0,0.0,0.0,0.0]
[1779142022555,51.46,77069.47,0.0,0.0,0.0,0.0]
[1779142029584,51.46,77070.39,0.0,0.0,0.0,0.0]
[1779142035626,51.46,77078.26,0.0,0.0,0.0,0.0]
[1779142040661,51.46,77087.59,0.0,0.0,0.0,0.0]
[1779142045697,51.46,77085.27,0.0,0.0,0.0,0.0]
[1779142050732,51.46,77088.08,0.0,0.0,0.0,0.0]
[1779142055767,51.46,77089.08,0.0,0.0,0.0,0.0]
[1779142060803,51.46,77080.04,0.0,0.0,0.0,0.0]
[1779142065836,51.46,77079.03,0.0,0.0,0.0,0.0]
[1779142070872,51.46,77080.85,0.0,0.0,0.0,0.0]
[1779142075907,51.46,77081.13,0.0,0.0,0.0,0.0]
[1779142080943,51.46,77082.11,0.0,0.0,0.0,0.0]
[1779142086984,51.46,77082.06,0.0,0.0,0.0,0.0]
[1779142092019,51.46,77081.9,0.0,0.0,0.0,0.0]
[1779142097066,51.46,77085.28,0.0,0.0,0.0,0.0]
[1779142102101,51.46,77085.68,0.0,0.0,0.0,0.0]
[1779142107137,51.46,77085.06,0.0,0.0,0.0,0.0]
[1779142112172,51.46,77084.48,0.0,0.0,0.0,0.0]
[1779142117207,51.46,77084.38,0.0,0.0,0.0,0.0]
[1779142122242,51.46,77085.33,0.0,0.0,0.0,0.0]
[1779142127278,51.46,77085.94,0.0,0.0,0.0,0.0]
[1779142132313,51.46,77085.98,0.0,0.0,0.0,0.0]
[1779142137347,51.46,77086.73,0.0,0.0,0.0,0.0]
[1779142142383,51.46,77091.71,0.0,0.0,0.0,0.0]
[1779142147421,51.46,77077.03,0.0,0.0,0.0,0.0]
[1779142152456,51.46,77063.68,0.0,0.0,0.0,0.0]
[1779142157491,51.46,77064.15,0.0,0.0,0.0,0.0]
[1779142162526,51.46,77070.01,0.0,0.0,0.0,0.0]
[1779142168568,51.46,77070.57,0.0,0.0,0.0,0.0]
[1779142173628,51.46,77071.16,0.0,0.0,0.0,0.0]
[1779142178638,51.46,77067.02,0.0,0.0,0.0,0.0]
[1779142183698,51.46,77062.57,0.0,0.0,0.0,0.0]
[1779142188708,51.46,77063.83,0.0,0.0,0.0,0.0]
[1779142193743,51.46,77073.33,0.0,0.0,0.0,0.0]
[1779142198778,51.46,77071.56,0.0,0.0,0.0,0.0]
[1779142203813,51.46,77071.82,0.0,0.0,0.0,0.0]
[1779142209856,51.46,77072.55,0.0,0.0,0.0,0.0]
[1779142214890,51.46,77067.89,0.0,0.0,0.0,0.0]
[1779142219925,51.46,77066.14,0.0,0.0,0.0,0.0]
[1779142225968,51.46,77066.59,0.0,0.0,0.0,0.0]
[1779142232017,51.46,77060.07,0.0,0.0,0.0,0.0]
[1779142237044,51.46,77060.1,0.0,0.0,0.0,0.0]
[1779142242080,51.46,77064.34,0.0,0.0,0.0,0.0]
[1779142247113,51.46,77065.71,0.0,0.0,0.0,0.0]
[1779142252150,51.46,77065.27,0.0,0.0,0.0,0.0]
[1779142257184,51.46,77058.39,0.0,0.0,0.0,0.0]
[1779142262220,51.46,77057.21,0.0,0.0,0.0,0.0]
[1779142267254,51.46,77045.3,0.0,0.0,0.0,0.0]
[1779142274335,51.46,77047.06,0.0,0.0,0.0,0.0]
[1779142279339,51.46,77043.73,0.0,0.0,0.0,0.0]
[1779142284405,51.46,77042.53,0.0,0.0,0.0,0.0]
[1779142289407,51.46,77042.85,0.0,0.0,0.0,0.0]
[1779142294475,51.46,77043.09,0.0,0.0,0.0,0.0]
[1779142299478,51.46,77046.92,0.0,0.0,0.0,0.0]
[1779142304515,51.46,77047.64,0.0,0.0,0.0,0.0]
[1779142309552,51.46,77063.45,0.0,0.0,0.0,0.0]
[1779142314614,51.46,77064.91,0.0,0.0,0.0,0.0]
[1779142319622,51.46,77064.95,0.0,0.0,0.0,0.0]
[1779142324658,51.46,77066.38,0.0,0.0,0.0,0.0]
[1779142329691,51.46,77068.48,0.0,0.0,0.0,0.0]
[1779142334728,51.46,77068.29,0.0,0.0,0.0,0.0]
[1779142339767,51.46,77077.58,0.0,0.0,0.0,0.0]
[1779142344798,51.46,77074.3,0.0,0.0,0.0,0.0]
[1779142350840,51.46,77069.73,0.0,0.0,0.0,0.0]
[1779142355879,51.46,77061.68,0.0,0.0,0.0,0.0]
[1779142360914,51.46,77068.93,0.0,0.0,0.0,0.0]
[1779142366956,51.46,77068.95,0.0,0.0,0.0,0.0]
[1779142371991,51.46,77063.4,0.0,0.0,0.0,0.0]
[1779142377027,51.46,77067.4,0.0,0.0,0.0,0.0]
[1779142382061,51.46,77074.39,0.0,0.0,0.0,0.0]
[1779142387096,51.46,77074.23,0.0,0.0,0.0,0.0]
[1779142393139,51.46,77073.68,0.0,0.0,0.0,0.0]
[1779142398175,51.46,77074.46,0.0,0.0,0.0,0.0]
[1779142403210,51.46,77070.99,0.0,0.0,0.0,0.0]
[1779142409252,51.46,77073.4,0.0,0.0,0.0,0.0]
[1779142414288,51.46,77076.24,0.0,0.0,0.0,0.0]
[1779142419322,51.46,77084.96,0.0,0.0,0.0,0.0]
[1779142424357,51.46,77080.81,0.0,0.0,0.0,0.0]
[1779142429392,51.46,77081.35,0.0,0.0,0.0,0.0]
[1779142434427,51.46,77081.71,0.0,0.0,0.0,0.0]
[1779142439466,51.46,77082.92,0.0,0.0,0.0,0.0]
[1779142444500,51.46,77085.45,0.0,0.0,0.0,0.0]
[1779142449533,51.46,77084.96,0.0,0.0,0.0,0.0]
[1779142454569,51.46,77085.69,0.0,0.0,0.0,0.0]
[1779142459604,51.46,77078.8,0.0,0.0,0.0,0.0]
[1779142464640,51.46,77080.94,0.0,0.0,0.0,0.0]
[1779142469684,51.46,77073.39,0.0,0.0,0.0,0.0]
[1779142474708,51.46,77073.54,0.0,0.0,0.0,0.0]
[1779142479744,51.46,77072.09,0.0,0.0,0.0,0.0]
[1779142484782,51.46,77075.3,0.0,0.0,0.0,0.0]
[1779142489820,51.46,77075.74,0.0,0.0,0.0,0.0]
[1779142494852,51.46,77074.9,0.0,0.0,0.0,0.0]
[1779142499886,51.46,77074.8,0.0,0.0,0.0,0.0]
[1779142504923,51.46,77065.25,0.0,0.0,0.0,0.0]
[1779142509959,51.46,77060.34,0.0,0.0,0.0,0.0]
[1779142514992,51.46,77047.17,0.0,0.0,0.0,0.0]
[1779142520031,51.46,77036.86,0.0,0.0,0.0,0.0]
[1779142525062,51.46,77030.88,0.0,0.0,0.0,0.0]
[1779142530098,51.46,77026.33,0.0,0.0,0.0,0.0]
[1779142535133,51.46,77027.45,0.0,0.0,0.0,0.0]
[1779142540167,51.46,77020.86,0.0,0.0,0.0,0.0]
[1779142545203,51.46,77031.27,0.0,0.0,0.0,0.0]
[1779142550238,51.46,77031.09,0.0,0.0,0.0,0.0]
[1779142555276,51.46,77030.53,0.0,0.0,0.0,0.0]
[1779142560310,51.46,77040.98,0.0,0.0,0.0,0.0]
[1779142565348,51.46,77035.61,0.0,0.0,0.0,0.0]
[1779142570382,51.46,77036.96,0.0,0.0,0.0,0.0]
[1779142575418,51.46,77037.7,0.0,0.0,0.0,0.0]
[1779142581459,51.46,77037.51,0.0,0.0,0.0,0.0]
[1779142586494,51.46,77040.98,0.0,0.0,0.0,0.0]
[1779142591529,51.46,77043.93,0.0,0.0,0.0,0.0]
[1779142596564,51.46,77041.03,0.0,0.0,0.0,0.0]
[1779142602606,51.46,77039.15,0.0,0.0,0.0,0.0]
[1779142607642,51.46,77036.4,0.0,0.0,0.0,0.0]
[1779142612676,51.46,77037.41,0.0,0.0,0.0,0.0]
[1779142617712,51.46,77046.94,0.0,0.0,0.0,0.0]
[1779142622747,51.46,77049.93,0.0,0.0,0.0,0.0]
[1779142627780,51.46,77049.55,0.0,0.0,0.0,0.0]
[1779142632816,51.46,77049.11,0.0,0.0,0.0,0.0]
[1779142637854,51.46,77046.56,0.0,0.0,0.0,0.0]
[1779142642887,51.46,77044.42,0.0,0.0,0.0,0.0]
[1779142647922,51.46,77044.36,0.0,0.0,0.0,0.0]
[1779142652959,51.46,77039.79,0.0,0.0,0.0,0.0]
[1779142657993,51.46,77028.92,0.0,0.0,0.0,0.0]
[1779142663028,51.46,77031.81,0.0,0.0,0.0,0.0]
[1779142668063,51.46,77033.95,0.0,0.0,0.0,0.0]
[1779142673098,51.46,77034.31,0.0,0.0,0.0,0.0]
[1779142678133,51.46,77034.37,0.0,0.0,0.0,0.0]
[1779142683168,51.46,77034.41,0.0,0.0,0.0,0.0]
[1779142688203,51.46,77036.24,0.0,0.0,0.0,0.0]
[1779142693238,51.46,77044.87,0.0,0.0,0.0,0.0]
[1779142698273,51.46,77042.64,0.0,0.0,0.0,0.0]
[1779142703308,51.46,77044.35,0.0,0.0,0.0,0.0]
[1779142708343,51.46,77062.51,0.0,0.0,0.0,0.0]
[1779142713378,51.46,77065.23,0.0,0.0,0.0,0.0]
[1779142718413,51.46,77072.44,0.0,0.0,0.0,0.0]
[1779142724456,51.46,77072.84,0.0,0.0,0.0,0.0]
[1779142729529,51.46,77069.01,0.0,0.0,0.0,0.0]
[1779142730527,51.46,77116.86,0.0,0.0,0.0,0.0]
[1779142735542,51.46,77127.41,0.0,0.0,0.0,0.0]
[1779142740577,51.46,77110.91,0.0,0.0,0.0,0.0]
[1779142745615,51.46,77131.11,0.0,0.0,0.0,0.0]
[1779142750650,51.46,77128.6,0.0,0.0,0.0,0.0]
[1779142755685,51.46,77126.96,0.0,0.0,0.0,0.0]
[1779142760720,51.46,77126.31,0.0,0.0,0.0,0.0]
[1779142765756,51.46,77126.54,0.0,0.0,0.0,0.0]
[1779142770790,51.46,77125.5,0.0,0.0,0.0,0.0]
[1779142775827,51.46,77116.7,0.0,0.0,0.0,0.0]
[1779142780860,51.46,77119.48,0.0,0.0,0.0,0.0]
[1779142785896,51.46,77119.03,0.0,0.0,0.0,0.0]
[1779142790932,51.46,77114.19,0.0,0.0,0.0,0.0]
[1779142795967,51.46,77109.66,0.0,0.0,0.0,0.0]
[1779142801002,51.46,77095.2,0.0,0.0,0.0,0.0]
[1779142806038,51.46,77096.04,0.0,0.0,0.0,0.0]
[1779142812082,51.46,77095.19,0.0,0.0,0.0,0.0]
[1779142817116,51.46,77098.27,0.0,0.0,0.0,0.0]
[1779142822154,51.46,77111.66,0.0,0.0,0.0,0.0]
[1779142827187,51.46,77115.19,0.0,0.0,0.0,0.0]
[1779142832221,51.46,77114.15,0.0,0.0,0.0,0.0]
[1779142837257,51.46,77116.66,0.0,0.0,0.0,0.0]
[1779142842290,51.46,77122.18,0.0,0.0,0.0,0.0]
[1779142847328,51.46,77127.23,0.0,0.0,0.0,0.0]
[1779142852363,51.46,77134.92,0.0,0.0,0.0,0.0]
[1779142857399,51.46,77131.13,0.0,0.0,0.0,0.0]
[1779142862436,51.46,77127.3,0.0,0.0,0.0,0.0]
[1779142867478,51.46,77131.22,0.0,0.0,0.0,0.0]
[1779142872514,51.46,77146.24,0.0,0.0,0.0,0.0]
[1779142877550,51.46,77148.65,0.0,0.0,0.0,0.0]
[1779142882586,51.46,77131.22,0.0,0.0,0.0,0.0]
[1779142887622,51.46,77120.78,0.0,0.0,0.0,0.0]
[1779142892657,51.46,77119.06,0.0,0.0,0.0,0.0]
[1779142897693,51.46,77118.25,0.0,0.0,0.0,0.0]
[1779142902728,51.46,77121.52,0.0,0.0,0.0,0.0]
[1779142907762,51.46,77120.69,0.0,0.0,0.0,0.0]
[1779142912799,51.46,77106.53,0.0,0.0,0.0,0.0]
[1779142917834,51.46,77104.23,0.0,0.0,0.0,0.0]
[1779142922869,51.46,77107.67,0.0,0.0,0.0,0.0]
[1779142927904,51.46,77095.55,0.0,0.0,0.0,0.0]
[1779142932938,51.46,77079.53,0.0,0.0,0.0,0.0]
[1779142937974,51.46,77081.45,0.0,0.0,0.0,0.0]
[1779142943009,51.46,77093.8,0.0,0.0,0.0,0.0]
[1779142948045,51.46,77093.84,0.0,0.0,0.0,0.0]
[1779142953082,51.46,77097.51,0.0,0.0,0.0,0.0]
[1779142958114,51.46,77096.72,0.0,0.0,0.0,0.0]
[1779142963149,51.46,77097.76,0.0,0.0,0.0,0.0]
[1779142968185,51.46,77097.75,0.0,0.0,0.0,0.0]
[1779142973223,51.46,77098.67,0.0,0.0,0.0,0.0]
[1779142978257,51.46,77085.3,0.0,0.0,0.0,0.0]
[1779142983292,51.46,77086.64,0.0,0.0,0.0,0.0]
[1779142988327,51.46,77082.03,0.0,0.0,0.0,0.0]
[1779142993362,51.46,77090.42,0.0,0.0,0.0,0.0]
[1779142999404,51.46,77089.38,0.0,0.0,0.0,0.0]
[1779143004439,51.46,77091.75,0.0,0.0,0.0,0.0]
[1779143009539,51.46,77081.33,0.0,0.0,0.0,0.0]
[1779143015516,51.46,77086.51,0.0,0.0,0.0,0.0]
[1779143020551,51.46,77095.11,0.0,0.0,0.0,0.0]
[1779143026593,51.46,77096.56,0.0,0.0,0.0,0.0]
[1779143031630,51.46,77093.46,0.0,0.0,0.0,0.0]
[1779143036664,51.46,77096.23,0.0,0.0,0.0,0.0]
[1779143041699,51.46,77096.84,0.0,0.0,0.0,0.0]
[1779143046733,51.46,77093.82,0.0,0.0,0.0,0.0]
[1779143051767,51.46,77095.03,0.0,0.0,0.0,0.0]
[1779143056803,51.46,77096.27,0.0,0.0,0.0,0.0]
[1779143061839,51.46,77097.2,0.0,0.0,0.0,0.0]
[1779143066874,51.46,77097.74,0.0,0.0,0.0,0.0]
[1779143073923,51.46,77097.54,0.0,0.0,0.0,0.0]
[1779143078959,51.46,77099.62,0.0,0.0,0.0,0.0]
[1779143083996,51.46,77099.27,0.0,0.0,0.0,0.0]
[1779143089029,51.46,77109.23,0.0,0.0,0.0,0.0]
[1779143094064,51.46,77112.38,0.0,0.0,0.0,0.0]
[1779143099099,51.46,77111.79,0.0,0.0,0.0,0.0]
[1779143104137,51.46,77112.72,0.0,0.0,0.0,0.0]
[1779143109169,51.46,77109.68,0.0,0.0,0.0,0.0]
[1779143114203,51.46,77105.86,0.0,0.0,0.0,0.0]
[1779143119241,51.46,77117.65,0.0,0.0,0.0,0.0]
[1779143125283,51.46,77121.6,0.0,0.0,0.0,0.0]
[1779143130318,51.46,77120.14,0.0,0.0,0.0,0.0]
[1779143135353,51.46,77119.47,0.0,0.0,0.0,0.0]
[1779143140389,51.46,77108.06,0.0,0.0,0.0,0.0]
[1779143145424,51.46,77109.03,0.0,0.0,0.0,0.0]
[1779143150459,51.46,77109.18,0.0,0.0,0.0,0.0]
[1779143155494,51.46,77109.38,0.0,0.0,0.0,0.0]
[1779143160535,51.46,77106.49,0.0,0.0,0.0,0.0]
[1779143165570,51.46,77085.24,0.0,0.0,0.0,0.0]
[1779143170671,51.46,77084.82,0.0,0.0,0.0,0.0]
[1779143176649,51.46,77085.59,0.0,0.0,0.0,0.0]
[1779143181683,51.46,77091.58,0.0,0.0,0.0,0.0]
[1779143186721,51.46,77099.1,0.0,0.0,0.0,0.0]
[1779143191753,51.46,77108.71,0.0,0.0,0.0,0.0]
[1779143196788,51.46,77105.65,0.0,0.0,0.0,0.0]
[1779143201823,51.46,77106.71,0.0,0.0,0.0,0.0]
[1779143206859,51.46,77107.08,0.0,0.0,0.0,0.0]
[1779143211894,51.46,77105.61,0.0,0.0,0.0,0.0]
[1779143216930,51.46,77110.0,0.0,0.0,0.0,0.0]
[1779143222976,51.46,77110.07,0.0,0.0,0.0,0.0]
[1779143228009,51.46,77110.56,0.0,0.0,0.0,0.0]
[1779143233046,51.46,77109.76,0.0,0.0,0.0,0.0]
[1779143238082,51.46,77107.19,0.0,0.0,0.0,0.0]
[1779143243116,51.46,77101.22,0.0,0.0,0.0,0.0]
[1779143248151,51.46,77102.15,0.0,0.0,0.0,0.0]
[1779143253186,51.46,77104.42,0.0,0.0,0.0,0.0]
[1779143258221,51.46,77106.29,0.0,0.0,0.0,0.0]
[1779143264263,51.46,77108.31,0.0,0.0,0.0,0.0]
[1779143269297,51.46,77108.96,0.0,0.0,0.0,0.0]
[1779143275340,51.46,77108.43,0.0,0.0,0.0,0.0]
[1779143280375,51.46,77108.51,0.0,0.0,0.0,0.0]
[1779143285415,51.46,77108.73,0.0,0.0,0.0,0.0]
[1779143290451,51.46,77110.25,0.0,0.0,0.0,0.0]
[1779143295484,51.46,77114.08,0.0,0.0,0.0,0.0]
[1779143300523,51.46,77113.76,0.0,0.0,0.0,0.0]
[1779143305559,51.46,77104.63,0.0,0.0,0.0,0.0]
[1779143310593,51.46,77104.12,0.0,0.0,0.0,0.0]
[1779143315628,51.46,77108.19,0.0,0.0,0.0,0.0]
[1779143320664,51.46,77106.46,0.0,0.0,0.0,0.0]
[1779143325699,51.46,77106.34,0.0,0.0,0.0,0.0]
[1779143330734,51.46,77102.25,0.0,0.0,0.0,0.0]
[1779143335770,51.46,77092.79,0.0,0.0,0.0,0.0]
[1779143341818,51.46,77095.08,0.0,0.0,0.0,0.0]
[1779143346854,51.46,77093.74,0.0,0.0,0.0,0.0]
[1779143351889,51.46,77092.25,0.0,0.0,0.0,0.0]
[1779143356924,51.46,77093.53,0.0,0.0,0.0,0.0]
[1779143361959,51.46,77093.28,0.0,0.0,0.0,0.0]
[1779143369008,51.46,77095.3,0.0,0.0,0.0,0.0]
[1779143374043,51.46,77086.09,0.0,0.0,0.0,0.0]
[1779143379081,51.46,77076.53,0.0,0.0,0.0,0.0]
[1779143384114,51.46,77074.72,0.0,0.0,0.0,0.0]
[1779143389148,51.46,77073.82,0.0,0.0,0.0,0.0]
[1779143394184,51.46,77069.9,0.0,0.0,0.0,0.0]
[1779143399219,51.46,77066.88,0.0,0.0,0.0,0.0]
[1779143404263,51.46,77089.99,0.0,0.0,0.0,0.0]
[1779143409296,51.46,77089.02,0.0,0.0,0.0,0.0]
[1779143414330,51.46,77081.11,0.0,0.0,0.0,0.0]
[1779143419365,51.46,77081.28,0.0,0.0,0.0,0.0]
[1779143424400,51.46,77077.93,0.0,0.0,0.0,0.0]
[1779143429446,51.46,77080.91,0.0,0.0,0.0,0.0]
[1779143434481,51.46,77079.2,0.0,0.0,0.0,0.0]
[1779143439516,51.46,77076.94,0.0,0.0,0.0,0.0]
[1779143444551,51.46,77068.51,0.0,0.0,0.0,0.0]
[1779143449586,51.46,77068.36,0.0,0.0,0.0,0.0]
[1779143454621,51.46,77063.9,0.0,0.0,0.0,0.0]
[1779143459656,51.46,77062.41,0.0,0.0,0.0,0.0]
[1779143464692,51.46,77052.0,0.0,0.0,0.0,0.0]
[1779143469727,51.46,77049.56,0.0,0.0,0.0,0.0]
[1779143474763,51.46,77048.14,0.0,0.0,0.0,0.0]
[1779143479798,51.46,77051.84,0.0,0.0,0.0,0.0]
[1779143484832,51.46,77058.73,0.0,0.0,0.0,0.0]
[1779143489867,51.46,77060.48,0.0,0.0,0.0,0.0]
[1779143494905,51.46,77068.03,0.0,0.0,0.0,0.0]
[1779143499939,51.46,77069.61,0.0,0.0,0.0,0.0]
[1779143507997,51.46,77063.56,0.0,0.0,0.0,0.0]
[1779143513038,51.46,77066.52,0.0,0.0,0.0,0.0]
[1779143518074,51.46,77084.5,0.0,0.0,0.0,0.0]
[1779143523149,51.46,77083.17,0.0,0.0,0.0,0.0]
[1779143529149,51.46,77080.92,0.0,0.0,0.0,0.0]
[1779143534183,51.46,77082.43,0.0,0.0,0.0,0.0]
[1779143539219,51.46,77076.77,0.0,0.0,0.0,0.0]
[1779143544256,51.46,77076.83,0.0,0.0,0.0,0.0]
[1779143551306,51.46,77081.13,0.0,0.0,0.0,0.0]
[1779143559362,51.46,77081.31,0.0,0.0,0.0,0.0]
[1779143564400,51.46,77067.55,0.0,0.0,0.0,0.0]
[1779143570445,51.46,77066.24,0.0,0.0,0.0,0.0]
[1779143575479,51.46,77063.8,0.0,0.0,0.0,0.0]
[1779143580514,51.46,77061.69,0.0,0.0,0.0,0.0]
[1779143585550,51.46,77044.65,0.0,0.0,0.0,0.0]
[1779143590586,51.46,77049.99,0.0,0.0,0.0,0.0]
[1779143595620,51.46,77050.77,0.0,0.0,0.0,0.0]
[1779143601663,51.46,77051.99,0.0,0.0,0.0,0.0]
[1779143606697,51.46,77052.31,0.0,0.0,0.0,0.0]
[1779143611732,51.46,77054.5,0.0,0.0,0.0,0.0]
[1779143616767,51.46,77052.62,0.0,0.0,0.0,0.0]
[1779143621802,51.46,77053.22,0.0,0.0,0.0,0.0]
[1779143626837,51.46,77053.1,0.0,0.0,0.0,0.0]
[1779143631871,51.46,77063.67,0.0,0.0,0.0,0.0]
[1779143636907,51.46,77065.27,0.0,0.0,0.0,0.0]
[1779143641945,51.46,77067.79,0.0,0.0,0.0,0.0]
[1779143646978,51.46,77072.64,0.0,0.0,0.0,0.0]
[1779143652015,51.46,77076.62,0.0,0.0,0.0,0.0]
[1779143657051,51.46,77071.36,0.0,0.0,0.0,0.0]
[1779143662088,51.46,77058.22,0.0,0.0,0.0,0.0]
[1779143667131,51.46,77055.22,0.0,0.0,0.0,0.0]
[1779143672159,51.46,77052.54,0.0,0.0,0.0,0.0]
[1779143677192,51.46,77046.93,0.0,0.0,0.0,0.0]
[1779143682228,51.46,77043.15,0.0,0.0,0.0,0.0]
[1779143687263,51.46,77043.97,0.0,0.0,0.0,0.0]
[1779143692298,51.46,77042.38,0.0,0.0,0.0,0.0]
[1779143697334,51.46,77034.79,0.0,0.0,0.0,0.0]
[1779143702374,51.46,77036.3,0.0,0.0,0.0,0.0]
[1779143708427,51.46,77037.33,0.0,0.0,0.0,0.0]
[1779143713462,51.46,77051.87,0.0,0.0,0.0,0.0]
[1779143719504,51.46,77056.41,0.0,0.0,0.0,0.0]
[1779143724568,51.46,77057.03,0.0,0.0,0.0,0.0]
[1779143729574,51.46,77057.89,0.0,0.0,0.0,0.0]
[1779143734608,51.46,77057.84,0.0,0.0,0.0,0.0]
[1779143740652,51.46,77057.06,0.0,0.0,0.0,0.0]
[1779143745687,51.46,77056.68,0.0,0.0,0.0,0.0]
[1779143750722,51.46,77055.8,0.0,0.0,0.0,0.0]
[1779143755757,51.46,77054.05,0.0,0.0,0.0,0.0]
[1779143760791,51.46,77054.36,0.0,0.0,0.0,0.0]
[1779143765827,51.46,77060.33,0.0,0.0,0.0,0.0]
[1779143770862,51.46,77063.77,0.0,0.0,0.0,0.0]
[1779143775897,51.46,77063.84,0.0,0.0,0.0,0.0]
[1779143780932,51.46,77064.67,0.0,0.0,0.0,0.0]
[1779143785966,51.46,77065.0,0.0,0.0,0.0,0.0]
[1779143791002,51.46,77087.56,0.0,0.0,0.0,0.0]
[1779143796037,51.46,77089.96,0.0,0.0,0.0,0.0]
[1779143801072,51.46,77084.06,0.0,0.0,0.0,0.0]
[1779143806108,51.46,77083.33,0.0,0.0,0.0,0.0]
[1779143811142,51.46,77084.09,0.0,0.0,0.0,0.0]
[1779143816179,51.46,77087.13,0.0,0.0,0.0,0.0]
[1779143821212,51.46,77085.77,0.0,0.0,0.0,0.0]
[1779143826248,51.46,77085.56,0.0,0.0,0.0,0.0]
[1779143831282,51.46,77078.97,0.0,0.0,0.0,0.0]
[1779143837324,51.46,77073.31,0.0,0.0,0.0,0.0]
[1779143842366,51.46,77074.56,0.0,0.0,0.0,0.0]
[1779143847401,51.46,77072.84,0.0,0.0,0.0,0.0]
[1779143852436,51.46,77061.72,0.0,0.0,0.0,0.0]
[1779143857471,51.46,77064.08,0.0,0.0,0.0,0.0]
[1779143863513,51.46,77064.51,0.0,0.0,0.0,0.0]
[1779143868549,51.46,77064.4,0.0,0.0,0.0,0.0]
[1779143873582,51.46,77061.49,0.0,0.0,0.0,0.0]
[1779143878619,51.46,77061.87,0.0,0.0,0.0,0.0]
[1779143883653,51.46,77079.89,0.0,0.0,0.0,0.0]
[1779143888688,51.46,77075.43,0.0,0.0,0.0,0.0]
[1779143893723,51.46,77074.69,0.0,0.0,0.0,0.0]
[1779143898758,51.46,77070.14,0.0,0.0,0.0,0.0]
[1779143905845,51.46,77074.23,0.0,0.0,0.0,0.0]
[1779143911848,51.46,77073.82,0.0,0.0,0.0,0.0]
[1779143916887,51.46,77072.38,0.0,0.0,0.0,0.0]
[1779143921919,51.46,77072.37,0.0,0.0,0.0,0.0]
[1779143926951,51.46,77071.34,0.0,0.0,0.0,0.0]
[1779143931989,51.46,77073.07,0.0,0.0,0.0,0.0]
[1779143937024,51.46,77073.05,0.0,0.0,0.0,0.0]
[1779143942059,51.46,77075.72,0.0,0.0,0.0,0.0]
[1779143947098,51.46,77071.48,0.0,0.0,0.0,0.0]
[1779143952133,51.46,77062.11,0.0,0.0,0.0,0.0]
[1779143957168,51.46,77062.33,0.0,0.0,0.0,0.0]
[1779143962203,51.46,77061.5,0.0,0.0,0.0,0.0]
[1779143967238,51.46,77070.69,0.0,0.0,0.0,0.0]
[1779143972275,51.46,77071.25,0.0,0.0,0.0,0.0]
[1779143977310,51.46,77067.17,0.0,0.0,0.0,0.0]
[1779143982345,51.46,77067.53,0.0,0.0,0.0,0.0]
[1779143987380,51.46,77075.58,0.0,0.0,0.0,0.0]
[1779143992415,51.46,77074.69,0.0,0.0,0.0,0.0]
[1779143997450,51.46,77073.86,0.0,0.0,0.0,0.0]
[1779144002485,51.46,77078.5,0.0,0.0,0.0,0.0]
[1779144007522,51.46,77075.68,0.0,0.0,0.0,0.0]
[1779144012556,51.46,77076.39,0.0,0.0,0.0,0.0]
[1779144017589,51.46,77074.67,0.0,0.0,0.0,0.0]
[1779144022625,51.46,77074.34,0.0,0.0,0.0,0.0]
[1779144027660,51.46,77072.31,0.0,0.0,0.0,0.0]
[1779144032695,51.46,77072.57,0.0,0.0,0.0,0.0]
[1779144037730,51.46,77049.42,0.0,0.0,0.0,0.0]
[1779144044796,51.46,77049.66,0.0,0.0,0.0,0.0]
[1779144046854,51.46,77021.06,0.0,0.0,0.0,0.0]
[1779144052836,51.46,77009.29,0.0,0.0,0.0,0.0]
[1779144057872,51.46,77009.54,0.0,0.0,0.0,0.0]
[1779144062907,51.46,77013.23,0.0,0.0,0.0,0.0]
[1779144067949,51.46,77006.97,0.0,0.0,0.0,0.0]
[1779144072984,51.46,76999.79,0.0,0.0,0.0,0.0]
[1779144078019,51.46,77002.21,0.0,0.0,0.0,0.0]
[1779144083056,51.46,76990.1,0.0,0.0,0.0,0.0]
[1779144088090,51.46,76989.14,0.0,0.0,0.0,0.0]
[1779144093126,51.46,76989.53,0.0,0.0,0.0,0.0]
[1779144098160,51.46,76991.78,0.0,0.0,0.0,0.0]
[1779144103196,51.46,76992.41,0.0,0.0,0.0,0.0]
[1779144108231,51.46,76995.01,0.0,0.0,0.0,0.0]
[1779144113268,51.46,76998.99,0.0,0.0,0.0,0.0]
[1779144119309,51.46,77006.64,0.0,0.0,0.0,0.0]
[1779144124345,51.46,77005.97,0.0,0.0,0.0,0.0]
[1779144129379,51.46,77003.09,0.0,0.0,0.0,0.0]
[1779144134414,51.46,77000.57,0.0,0.0,0.0,0.0]
[1779144139450,51.46,76991.13,0.0,0.0,0.0,0.0]
[1779144144487,51.46,76981.15,0.0,0.0,0.0,0.0]
[1779144149521,51.46,76978.25,0.0,0.0,0.0,0.0]
[1779144153551,51.46,76964.72,0.0,0.0,0.0,0.0]
[1779144158584,51.46,76964.52,0.0,0.0,0.0,0.0]
[1779144163619,51.46,76965.23,0.0,0.0,0.0,0.0]
[1779144168653,51.46,76965.31,0.0,0.0,0.0,0.0]
[1779144173689,51.46,76967.71,0.0,0.0,0.0,0.0]
[1779144178724,51.46,76964.36,0.0,0.0,0.0,0.0]
[1779144183759,51.46,76965.28,0.0,0.0,0.0,0.0]
[1779144188798,51.46,76965.37,0.0,0.0,0.0,0.0]
[1779144193832,51.46,76967.01,0.0,0.0,0.0,0.0]
[1779144198867,51.46,76974.98,0.0,0.0,0.0,0.0]
[1779144203908,51.46,76969.94,0.0,0.0,0.0,0.0]
[1779144208939,51.46,76966.5,0.0,0.0,0.0,0.0]
[1779144213974,51.46,76965.83,0.0,0.0,0.0,0.0]
[1779144219011,51.46,76966.73,0.0,0.0,0.0,0.0]
[1779144225052,51.46,76969.29,0.0,0.0,0.0,0.0]
[1779144230087,51.46,76964.71,0.0,0.0,0.0,0.0]
[1779144235122,51.46,76963.51,0.0,0.0,0.0,0.0]
[1779144240157,51.46,76962.07,0.0,0.0,0.0,0.0]
[1779144245191,51.46,76963.6,0.0,0.0,0.0,0.0]
[1779144250227,51.46,76972.77,0.0,0.0,0.0,0.0]
[1779144257275,51.46,76972.76,0.0,0.0,0.0,0.0]
[1779144262312,51.46,76976.26,0.0,0.0,0.0,0.0]
[1779144267347,51.46,76976.89,0.0,0.0,0.0,0.0]
[1779144272385,51.46,76977.15,0.0,0.0,0.0,0.0]
[1779144277416,51.46,76979.34,0.0,0.0,0.0,0.0]
[1779144283457,51.46,76980.64,0.0,0.0,0.0,0.0]
[1779144288492,51.46,76979.36,0.0,0.0,0.0,0.0]
[1779144294535,51.46,76983.91,0.0,0.0,0.0,0.0]
[1779144299570,51.46,76984.14,0.0,0.0,0.0,0.0]
[1779144304605,51.46,76983.06,0.0,0.0,0.0,0.0]
[1779144309642,51.46,76982.17,0.0,0.0,0.0,0.0]
[1779144314675,51.46,76982.14,0.0,0.0,0.0,0.0]
[1779144320721,51.46,76981.85,0.0,0.0,0.0,0.0]
[1779144325752,51.46,76983.81,0.0,0.0,0.0,0.0]
[1779144330791,51.46,76984.62,0.0,0.0,0.0,0.0]
[1779144335826,51.46,76984.55,0.0,0.0,0.0,0.0]
[1779144340891,51.46,76984.63,0.0,0.0,0.0,0.0]
[1779144345927,51.46,76984.39,0.0,0.0,0.0,0.0]
[1779144350962,51.46,76980.15,0.0,0.0,0.0,0.0]
[1779144355997,51.46,76974.3,0.0,0.0,0.0,0.0]
[1779144361033,51.46,76974.54,0.0,0.0,0.0,0.0]
[1779144366075,51.46,76966.44,0.0,0.0,0.0,0.0]
[1779144371113,51.46,76965.54,0.0,0.0,0.0,0.0]
[1779144378162,51.46,76964.05,0.0,0.0,0.0,0.0]
[1779144383197,51.46,76963.58,0.0,0.0,0.0,0.0]
[1779144388232,51.46,76962.62,0.0,0.0,0.0,0.0]
[1779144393269,51.46,76960.95,0.0,0.0,0.0,0.0]
[1779144398302,51.46,76962.1,0.0,0.0,0.0,0.0]
[1779144403337,51.46,76962.14,0.0,0.0,0.0,0.0]
[1779144408372,51.46,76962.22,0.0,0.0,0.0,0.0]
[1779144413406,51.46,76961.05,0.0,0.0,0.0,0.0]
[1779144418442,51.46,76967.14,0.0,0.0,0.0,0.0]
[1779144423478,51.46,76963.55,0.0,0.0,0.0,0.0]
[1779144428513,51.46,76963.21,0.0,0.0,0.0,0.0]
[1779144437576,51.46,76962.68,0.0,0.0,0.0,0.0]
[1779144442611,51.46,76961.0,0.0,0.0,0.0,0.0]
[1779144447646,51.46,76957.87,0.0,0.0,0.0,0.0]
[1779144452681,51.46,76957.83,0.0,0.0,0.0,0.0]
[1779144457716,51.46,76958.15,0.0,0.0,0.0,0.0]
[1779144462755,51.46,76939.79,0.0,0.0,0.0,0.0]
[1779144467790,51.46,76939.05,0.0,0.0,0.0,0.0]
[1779144472825,51.46,76935.22,0.0,0.0,0.0,0.0]
[1779144477860,51.46,76929.93,0.0,0.0,0.0,0.0]
[1779144482895,51.46,76921.77,0.0,0.0,0.0,0.0]
[1779144487930,51.46,76926.02,0.0,0.0,0.0,0.0]
[1779144492965,51.46,76913.99,0.0,0.0,0.0,0.0]
[1779144498000,51.46,76916.17,0.0,0.0,0.0,0.0]
[1779144503037,51.46,76919.02,0.0,0.0,0.0,0.0]
[1779144508071,51.46,76925.1,0.0,0.0,0.0,0.0]
[1779144513106,51.46,76926.81,0.0,0.0,0.0,0.0]
[1779144518141,51.46,76926.66,0.0,0.0,0.0,0.0]
[1779144523176,51.46,76928.03,0.0,0.0,0.0,0.0]
[1779144529221,51.46,76930.07,0.0,0.0,0.0,0.0]
[1779144536270,51.46,76929.68,0.0,0.0,0.0,0.0]
[1779144541306,51.46,76929.68,0.0,0.0,0.0,0.0]
[1779144546352,51.46,76922.79,0.0,0.0,0.0,0.0]
[1779144551387,51.46,76921.12,0.0,0.0,0.0,0.0]
[1779144556423,51.46,76921.27,0.0,0.0,0.0,0.0]
[1779144561457,51.46,76920.7,0.0,0.0,0.0,0.0]
[1779144566492,51.46,76921.21,0.0,0.0,0.0,0.0]
[1779144571527,51.46,76919.87,0.0,0.0,0.0,0.0]
[1779144576562,51.46,76920.1,0.0,0.0,0.0,0.0]
[1779144581597,51.46,76920.02,0.0,0.0,0.0,0.0]
[1779144586639,51.46,76920.84,0.0,0.0,0.0,0.0]
[1779144593686,51.46,76913.11,0.0,0.0,0.0,0.0]
[1779144598716,51.46,76913.83,0.0,0.0,0.0,0.0]
[1779144603752,51.46,76918.71,0.0,0.0,0.0,0.0]
[1779144608789,51.46,76919.24,0.0,0.0,0.0,0.0]
[1779144613823,51.46,76918.05,0.0,0.0,0.0,0.0]
[1779144619864,51.46,76916.73,0.0,0.0,0.0,0.0]
[1779144624903,51.46,76920.1,0.0,0.0,0.0,0.0]
[1779144629937,51.46,76917.52,0.0,0.0,0.0,0.0]
[1779144634973,51.46,76916.77,0.0,0.0,0.0,0.0]
[1779144640015,51.46,76907.03,0.0,0.0,0.0,0.0]
[1779144645048,51.46,76906.84,0.0,0.0,0.0,0.0]
[1779144650083,51.46,76908.01,0.0,0.0,0.0,0.0]
[1779144655118,51.46,76909.52,0.0,0.0,0.0,0.0]
[1779144660168,51.46,76864.06,0.0,0.0,0.0,0.0]
[1779144665200,51.46,76882.06,0.0,0.0,0.0,0.0]
[1779144670237,51.46,76880.78,0.0,0.0,0.0,0.0]
[1779144675283,51.46,76896.71,0.0,0.0,0.0,0.0]
[1779144680320,51.46,76902.43,0.0,0.0,0.0,0.0]
[1779144685352,51.46,76901.92,0.0,0.0,0.0,0.0]
[1779144690387,51.46,76915.94,0.0,0.0,0.0,0.0]
[1779144695423,51.46,76912.07,0.0,0.0,0.0,0.0]
[1779144700460,51.46,76908.11,0.0,0.0,0.0,0.0]
[1779144705494,51.46,76902.15,0.0,0.0,0.0,0.0]
[1779144710532,51.46,76898.17,0.0,0.0,0.0,0.0]
[1779144715564,51.46,76890.07,0.0,0.0,0.0,0.0]
[1779144720599,51.46,76891.19,0.0,0.0,0.0,0.0]
[1779144728655,51.46,76896.66,0.0,0.0,0.0,0.0]
[1779144733691,51.46,76896.13,0.0,0.0,0.0,0.0]
[1779144738724,51.46,76896.46,0.0,0.0,0.0,0.0]
[1779144743760,51.46,76896.46,0.0,0.0,0.0,0.0]
[1779144751836,51.46,76896.86,0.0,0.0,0.0,0.0]
[1779144756848,51.46,76896.86,0.0,0.0,0.0,0.0]
[1779144761886,51.46,76897.18,0.0,0.0,0.0,0.0]
[1779144766921,51.46,76900.97,0.0,0.0,0.0,0.0]
[1779144771958,51.46,76902.23,0.0,0.0,0.0,0.0]
[1779144776993,51.46,76899.32,0.0,0.0,0.0,0.0]
[1779144782032,51.46,76896.22,0.0,0.0,0.0,0.0]
[1779144787067,51.46,76889.14,0.0,0.0,0.0,0.0]
[1779144792119,51.46,76891.1,0.0,0.0,0.0,0.0]
[1779144797139,51.46,76899.1,0.0,0.0,0.0,0.0]
[1779144802188,51.46,76902.61,0.0,0.0,0.0,0.0]
[1779144807210,51.46,76903.24,0.0,0.0,0.0,0.0]
[1779144812244,51.46,76904.33,0.0,0.0,0.0,0.0]
[1779144817283,51.46,76907.71,0.0,0.0,0.0,0.0]
[1779144819297,51.46,76935.11,0.0,0.0,0.0,0.0]
[1779144824332,51.46,76938.98,0.0,0.0,0.0,0.0]
[1779144829367,51.46,76939.7,0.0,0.0,0.0,0.0]
[1779144835410,51.46,76926.37,0.0,0.0,0.0,0.0]
[1779144840445,51.46,76926.15,0.0,0.0,0.0,0.0]
[1779144845482,51.46,76914.49,0.0,0.0,0.0,0.0]
[1779144850519,51.46,76921.75,0.0,0.0,0.0,0.0]
[1779144851526,51.46,76951.99,0.0,0.0,0.0,0.0]
[1779144856560,51.46,76956.29,0.0,0.0,0.0,0.0]
[1779144861596,51.46,76958.63,0.0,0.0,0.0,0.0]
[1779144866630,51.46,76963.36,0.0,0.0,0.0,0.0]
[1779144871665,51.46,76960.69,0.0,0.0,0.0,0.0]
[1779144876700,51.46,76962.27,0.0,0.0,0.0,0.0]
[1779144881735,51.46,76960.74,0.0,0.0,0.0,0.0]
[1779144886770,51.46,76945.04,0.0,0.0,0.0,0.0]
[1779144891805,51.46,76944.08,0.0,0.0,0.0,0.0]
[1779144896841,51.46,76945.52,0.0,0.0,0.0,0.0]
[1779144901882,51.46,76948.49,0.0,0.0,0.0,0.0]
[1779144907923,51.46,76945.93,0.0,0.0,0.0,0.0]
[1779144912979,51.46,76940.37,0.0,0.0,0.0,0.0]
[1779144918999,51.46,76931.49,0.0,0.0,0.0,0.0]
[1779144925042,51.46,76932.5,0.0,0.0,0.0,0.0]
[1779144930077,51.46,76932.43,0.0,0.0,0.0,0.0]
[1779144935112,51.46,76932.32,0.0,0.0,0.0,0.0]
[1779144941155,51.46,76936.4,0.0,0.0,0.0,0.0]
[1779144946189,51.46,76936.7,0.0,0.0,0.0,0.0]
[1779144951223,51.46,76939.1,0.0,0.0,0.0,0.0]
[1779144956258,51.46,76939.45,0.0,0.0,0.0,0.0]
[1779144962302,51.46,76940.64,0.0,0.0,0.0,0.0]
[1779144969351,51.46,76939.51,0.0,0.0,0.0,0.0]
[1779144974386,51.46,76939.15,0.0,0.0,0.0,0.0]
[1779144980428,51.46,76938.65,0.0,0.0,0.0,0.0]
[1779144985463,51.46,76938.39,0.0,0.0,0.0,0.0]
[1779144993519,51.46,76938.36,0.0,0.0,0.0,0.0]
[1779144998554,51.46,76938.53,0.0,0.0,0.0,0.0]
[1779145003591,51.46,76940.39,0.0,0.0,0.0,0.0]
[1779145008627,51.46,76940.47,0.0,0.0,0.0,0.0]
[1779145013688,51.46,76940.13,0.0,0.0,0.0,0.0]
[1779145018697,51.46,76940.26,0.0,0.0,0.0,0.0]
[1779145023758,51.46,76941.05,0.0,0.0,0.0,0.0]
[1779145029773,51.46,76941.53,0.0,0.0,0.0,0.0]
[1779145036822,51.46,76942.16,0.0,0.0,0.0,0.0]
[1779145041864,51.46,76943.14,0.0,0.0,0.0,0.0]
[1779145046892,51.46,76952.45,0.0,0.0,0.0,0.0]
[1779145051928,51.46,76957.2,0.0,0.0,0.0,0.0]
[1779145056962,51.46,76960.75,0.0,0.0,0.0,0.0]
[1779145063004,51.46,76961.37,0.0,0.0,0.0,0.0]
[1779145070054,51.46,76962.07,0.0,0.0,0.0,0.0]
[1779145075088,51.46,76975.74,0.0,0.0,0.0,0.0]
[1779145080124,51.46,76977.17,0.0,0.0,0.0,0.0]
[1779145085165,51.46,76976.42,0.0,0.0,0.0,0.0]
[1779145090201,51.46,76969.74,0.0,0.0,0.0,0.0]
[1779145096242,51.46,76967.93,0.0,0.0,0.0,0.0]
[1779145101276,51.46,76967.44,0.0,0.0,0.0,0.0]
[1779145106312,51.46,76967.95,0.0,0.0,0.0,0.0]
[1779145111347,51.46,76968.02,0.0,0.0,0.0,0.0]
[1779145116382,51.46,76968.54,0.0,0.0,0.0,0.0]
[1779145121418,51.46,76968.23,0.0,0.0,0.0,0.0]
[1779145126453,51.46,76978.28,0.0,0.0,0.0,0.0]
[1779145131492,51.46,76976.37,0.0,0.0,0.0,0.0]
[1779145136527,51.46,76981.12,0.0,0.0,0.0,0.0]
[1779145141563,51.46,76982.28,0.0,0.0,0.0,0.0]
[1779145147605,51.46,76984.03,0.0,0.0,0.0,0.0]
[1779145152641,51.46,76986.16,0.0,0.0,0.0,0.0]
[1779145157676,51.46,77001.57,0.0,0.0,0.0,0.0]
[1779145162710,51.46,77004.09,0.0,0.0,0.0,0.0]
[1779145168752,51.46,77002.93,0.0,0.0,0.0,0.0]
[1779145173788,51.46,77001.95,0.0,0.0,0.0,0.0]
[1779145178825,51.46,77003.49,0.0,0.0,0.0,0.0]
[1779145183863,51.46,77004.37,0.0,0.0,0.0,0.0]
[1779145188896,51.46,77001.95,0.0,0.0,0.0,0.0]
[1779145193930,51.46,77001.06,0.0,0.0,0.0,0.0]
[1779145198969,51.46,77000.7,0.0,0.0,0.0,0.0]
[1779145204005,51.46,76987.02,0.0,0.0,0.0,0.0]
[1779145209044,51.46,76985.99,0.0,0.0,0.0,0.0]
[1779145214071,51.46,76998.82,0.0,0.0,0.0,0.0]
[1779145219110,51.46,77000.46,0.0,0.0,0.0,0.0]
[1779145225149,51.46,76993.54,0.0,0.0,0.0,0.0]
[1779145230183,51.46,76995.72,0.0,0.0,0.0,0.0]
[1779145235218,51.46,76998.81,0.0,0.0,0.0,0.0]
[1779145240253,51.46,77006.2,0.0,0.0,0.0,0.0]
[1779145245338,51.46,77004.55,0.0,0.0,0.0,0.0]
[1779145251330,51.46,77005.92,0.0,0.0,0.0,0.0]
[1779145256365,51.46,77007.88,0.0,0.0,0.0,0.0]
[1779145261399,51.46,77002.89,0.0,0.0,0.0,0.0]
[1779145266435,51.46,77004.14,0.0,0.0,0.0,0.0]
[1779145271474,51.46,77005.0,0.0,0.0,0.0,0.0]
[1779145277512,51.46,77006.08,0.0,0.0,0.0,0.0]
[1779145282548,51.46,77006.83,0.0,0.0,0.0,0.0]
[1779145287585,51.46,77019.25,0.0,0.0,0.0,0.0]
[1779145292623,51.46,77024.42,0.0,0.0,0.0,0.0]
[1779145297659,51.46,77026.09,0.0,0.0,0.0,0.0]
[1779145302694,51.46,77030.34,0.0,0.0,0.0,0.0]
[1779145307730,51.46,77033.3,0.0,0.0,0.0,0.0]
[1779145312768,51.46,77048.05,0.0,0.0,0.0,0.0]
[1779145317801,51.46,77051.8,0.0,0.0,0.0,0.0]
[1779145322840,51.46,77050.0,0.0,0.0,0.0,0.0]
[1779145327875,51.46,77060.82,0.0,0.0,0.0,0.0]
[1779145332911,51.46,77063.13,0.0,0.0,0.0,0.0]
[1779145337946,51.46,77078.3,0.0,0.0,0.0,0.0]
[1779145342982,51.46,77082.62,0.0,0.0,0.0,0.0]
[1779145348017,51.46,77080.95,0.0,0.0,0.0,0.0]
[1779145353051,51.46,77065.84,0.0,0.0,0.0,0.0]
[1779145358086,51.46,77066.68,0.0,0.0,0.0,0.0]
[1779145363120,51.46,77063.72,0.0,0.0,0.0,0.0]
[1779145368156,51.46,77063.13,0.0,0.0,0.0,0.0]
[1779145373191,51.46,77064.85,0.0,0.0,0.0,0.0]
[1779145378226,51.46,77074.94,0.0,0.0,0.0,0.0]
[1779145383262,51.46,77077.32,0.0,0.0,0.0,0.0]
[1779145388296,51.46,77061.07,0.0,0.0,0.0,0.0]
[1779145393331,51.46,77059.62,0.0,0.0,0.0,0.0]
[1779145398369,51.46,77060.81,0.0,0.0,0.0,0.0]
[1779145403403,51.46,77060.0,0.0,0.0,0.0,0.0]
[1779145408438,51.46,77050.85,0.0,0.0,0.0,0.0]
[1779145413471,51.46,77043.58,0.0,0.0,0.0,0.0]
[1779145418507,51.46,77030.37,0.0,0.0,0.0,0.0]
[1779145423541,51.46,77029.52,0.0,0.0,0.0,0.0]
[1779145428576,51.46,77032.54,0.0,0.0,0.0,0.0]
[1779145433611,51.46,77047.06,0.0,0.0,0.0,0.0]
[1779145438645,51.46,77053.26,0.0,0.0,0.0,0.0]
[1779145443682,51.46,77053.47,0.0,0.0,0.0,0.0]
[1779145448717,51.46,77053.57,0.0,0.0,0.0,0.0]
[1779145453751,51.46,77052.12,0.0,0.0,0.0,0.0]
[1779145458786,51.46,77052.57,0.0,0.0,0.0,0.0]
[1779145463821,51.46,77064.33,0.0,0.0,0.0,0.0]
[1779145468856,51.46,77064.74,0.0,0.0,0.0,0.0]
[1779145474898,51.46,77062.31,0.0,0.0,0.0,0.0]
[1779145479933,51.46,77061.81,0.0,0.0,0.0,0.0]
[1779145485975,51.46,77061.19,0.0,0.0,0.0,0.0]
[1779145491010,51.46,77062.53,0.0,0.0,0.0,0.0]
[1779145496050,51.46,77065.37,0.0,0.0,0.0,0.0]
[1779145501081,51.46,77071.06,0.0,0.0,0.0,0.0]
[1779145506117,51.46,77071.67,0.0,0.0,0.0,0.0]
[1779145511152,51.46,77062.6,0.0,0.0,0.0,0.0]
[1779145516190,51.46,77061.26,0.0,0.0,0.0,0.0]
[1779145521225,51.46,77051.45,0.0,0.0,0.0,0.0]
[1779145526260,51.46,77042.26,0.0,0.0,0.0,0.0]
[1779145531297,51.46,77040.74,0.0,0.0,0.0,0.0]
[1779145536332,51.46,77040.85,0.0,0.0,0.0,0.0]
[1779145541366,51.46,77038.81,0.0,0.0,0.0,0.0]
[1779145546402,51.46,77038.93,0.0,0.0,0.0,0.0]
[1779145551436,51.46,77036.22,0.0,0.0,0.0,0.0]
[1779145556473,51.46,77032.8,0.0,0.0,0.0,0.0]
[1779145561506,51.46,77035.24,0.0,0.0,0.0,0.0]
[1779145566552,51.46,77039.9,0.0,0.0,0.0,0.0]
[1779145572595,51.46,77043.12,0.0,0.0,0.0,0.0]
[1779145577627,51.46,77042.4,0.0,0.0,0.0,0.0]
[1779145582663,51.46,77041.32,0.0,0.0,0.0,0.0]
[1779145587697,51.46,77040.55,0.0,0.0,0.0,0.0]
[1779145592732,51.46,77041.2,0.0,0.0,0.0,0.0]
[1779145597805,51.46,77043.36,0.0,0.0,0.0,0.0]
[1779145603808,51.46,77039.08,0.0,0.0,0.0,0.0]
[1779145608844,51.46,77042.35,0.0,0.0,0.0,0.0]
[1779145613879,51.46,77044.34,0.0,0.0,0.0,0.0]
[1779145618914,51.46,77050.73,0.0,0.0,0.0,0.0]
[1779145623949,51.46,77054.93,0.0,0.0,0.0,0.0]
[1779145628984,51.46,77053.82,0.0,0.0,0.0,0.0]
[1779145634018,51.46,77057.83,0.0,0.0,0.0,0.0]
[1779145639055,51.46,77057.98,0.0,0.0,0.0,0.0]
[1779145644090,51.46,77062.76,0.0,0.0,0.0,0.0]
[1779145649125,51.46,77060.18,0.0,0.0,0.0,0.0]
[1779145654161,51.46,77060.65,0.0,0.0,0.0,0.0]
[1779145659196,51.46,77060.33,0.0,0.0,0.0,0.0]
[1779145664230,51.46,77060.4,0.0,0.0,0.0,0.0]
[1779145669265,51.46,77060.81,0.0,0.0,0.0,0.0]
[1779145674300,51.46,77060.26,0.0,0.0,0.0,0.0]
[1779145679335,51.46,77056.81,0.0,0.0,0.0,0.0]
[1779145684371,51.46,77057.35,0.0,0.0,0.0,0.0]
[1779145689405,51.46,77060.19,0.0,0.0,0.0,0.0]
[1779145694440,51.46,77059.08,0.0,0.0,0.0,0.0]
[1779145699476,51.46,77057.37,0.0,0.0,0.0,0.0]
[1779145704514,51.46,77050.68,0.0,0.0,0.0,0.0]
[1779145709546,51.46,77051.76,0.0,0.0,0.0,0.0]
[1779145715588,51.46,77051.92,0.0,0.0,0.0,0.0]
[1779145721634,51.46,77047.75,0.0,0.0,0.0,0.0]
[1779145726665,51.46,77048.35,0.0,0.0,0.0,0.0]
[1779145731701,51.46,77049.14,0.0,0.0,0.0,0.0]
[1779145737742,51.46,77050.6,0.0,0.0,0.0,0.0]
[1779145742777,51.46,77050.3,0.0,0.0,0.0,0.0]
[1779145747812,51.46,77052.94,0.0,0.0,0.0,0.0]
[1779145752848,51.46,77053.38,0.0,0.0,0.0,0.0]
[1779145757883,51.46,77052.63,0.0,0.0,0.0,0.0]
[1779145762917,51.46,77052.45,0.0,0.0,0.0,0.0]
[1779145768998,51.46,77052.12,0.0,0.0,0.0,0.0]
[1779145775001,51.46,77051.67,0.0,0.0,0.0,0.0]
[1779145780040,51.46,77048.08,0.0,0.0,0.0,0.0]
[1779145785075,51.46,77047.51,0.0,0.0,0.0,0.0]
[1779145790109,51.46,77048.38,0.0,0.0,0.0,0.0]
[1779145795145,51.46,77051.39,0.0,0.0,0.0,0.0]
[1779145800180,51.46,77065.13,0.0,0.0,0.0,0.0]
[1779145807229,51.46,77075.06,0.0,0.0,0.0,0.0]
[1779145813271,51.46,77072.39,0.0,0.0,0.0,0.0]
[1779145819313,51.46,77072.48,0.0,0.0,0.0,0.0]
[1779145824347,51.46,77068.83,0.0,0.0,0.0,0.0]
[1779145829422,51.46,77068.78,0.0,0.0,0.0,0.0]
[1779145834422,51.46,77069.29,0.0,0.0,0.0,0.0]
[1779145839458,51.46,77061.42,0.0,0.0,0.0,0.0]
[1779145844492,51.46,77060.08,0.0,0.0,0.0,0.0]
[1779145849527,51.46,77060.64,0.0,0.0,0.0,0.0]
[1779145854562,51.46,77061.48,0.0,0.0,0.0,0.0]
[1779145859631,51.46,77061.57,0.0,0.0,0.0,0.0]
[1779145864632,51.46,77062.28,0.0,0.0,0.0,0.0]
[1779145869704,51.46,77062.48,0.0,0.0,0.0,0.0]
[1779145875710,51.46,77061.86,0.0,0.0,0.0,0.0]
[1779145880745,51.46,77062.66,0.0,0.0,0.0,0.0]
[1779145885784,51.46,77062.38,0.0,0.0,0.0,0.0]
[1779145891821,51.46,77060.78,0.0,0.0,0.0,0.0]
[1779145896856,51.46,77060.28,0.0,0.0,0.0,0.0]
[1779145901891,51.46,77060.03,0.0,0.0,0.0,0.0]
[1779145906926,51.46,77049.64,0.0,0.0,0.0,0.0]
[1779145911962,51.46,77050.23,0.0,0.0,0.0,0.0]
[1779145917012,51.46,77049.45,0.0,0.0,0.0,0.0]
[1779145922032,51.46,77040.04,0.0,0.0,0.0,0.0]
[1779145927067,51.46,77045.87,0.0,0.0,0.0,0.0]
[1779145932102,51.46,77047.14,0.0,0.0,0.0,0.0]
[1779145937139,51.46,77056.57,0.0,0.0,0.0,0.0]
[1779145942173,51.46,77057.83,0.0,0.0,0.0,0.0]
[1779145947208,51.46,77057.19,0.0,0.0,0.0,0.0]
[1779145952242,51.46,77056.73,0.0,0.0,0.0,0.0]
[1779145957278,51.46,77051.35,0.0,0.0,0.0,0.0]
[1779145962314,51.46,77050.66,0.0,0.0,0.0,0.0]
[1779145967349,51.46,77047.08,0.0,0.0,0.0,0.0]
[1779145972385,51.46,77048.05,0.0,0.0,0.0,0.0]
[1779145977419,51.46,77046.84,0.0,0.0,0.0,0.0]
[1779145982456,51.46,77047.22,0.0,0.0,0.0,0.0]
[1779145990512,51.46,77047.83,0.0,0.0,0.0,0.0]
[1779145995548,51.46,77047.82,0.0,0.0,0.0,0.0]
[1779146001589,51.46,77045.84,0.0,0.0,0.0,0.0]
[1779146006658,51.46,77045.83,0.0,0.0,0.0,0.0]
[1779146011660,51.46,77041.0,0.0,0.0,0.0,0.0]
[1779146016728,51.46,77040.07,0.0,0.0,0.0,0.0]
[1779146021731,51.46,77033.13,0.0,0.0,0.0,0.0]
[1779146026767,51.46,77033.37,0.0,0.0,0.0,0.0]
[1779146031801,51.46,77033.41,0.0,0.0,0.0,0.0]
[1779146036867,51.46,77032.79,0.0,0.0,0.0,0.0]
[1779146041871,51.46,77035.83,0.0,0.0,0.0,0.0]
[1779146046944,51.46,77031.75,0.0,0.0,0.0,0.0]
[1779146051961,51.46,77034.57,0.0,0.0,0.0,0.0]
[1779146057016,51.46,77034.2,0.0,0.0,0.0,0.0]
[1779146062032,51.46,77034.64,0.0,0.0,0.0,0.0]
[1779146067067,51.46,77033.17,0.0,0.0,0.0,0.0]
[1779146072102,51.46,77029.66,0.0,0.0,0.0,0.0]
[1779146077157,51.46,77019.34,0.0,0.0,0.0,0.0]
[1779146082172,51.46,77015.94,0.0,0.0,0.0,0.0]
[1779146087231,51.46,77013.15,0.0,0.0,0.0,0.0]
[1779146092243,51.46,77012.07,0.0,0.0,0.0,0.0]
[1779146097279,51.46,77012.2,0.0,0.0,0.0,0.0]
[1779146102313,51.46,77011.88,0.0,0.0,0.0,0.0]
[1779146107349,51.46,77012.93,0.0,0.0,0.0,0.0]
[1779146112383,51.46,77011.33,0.0,0.0,0.0,0.0]
[1779146117418,51.46,77011.54,0.0,0.0,0.0,0.0]
[1779146122453,51.46,77011.35,0.0,0.0,0.0,0.0]
[1779146127488,51.46,77007.04,0.0,0.0,0.0,0.0]
[1779146132524,51.46,77008.55,0.0,0.0,0.0,0.0]
[1779146137584,51.46,77011.34,0.0,0.0,0.0,0.0]
[1779146142594,51.46,77010.51,0.0,0.0,0.0,0.0]
[1779146147629,51.46,77009.35,0.0,0.0,0.0,0.0]
[1779146152664,51.46,77010.33,0.0,0.0,0.0,0.0]
[1779146157699,51.46,77007.68,0.0,0.0,0.0,0.0]
[1779146162734,51.46,77007.43,0.0,0.0,0.0,0.0]
[1779146167776,51.46,76995.55,0.0,0.0,0.0,0.0]
[1779146172811,51.46,76991.47,0.0,0.0,0.0,0.0]
[1779146177875,51.46,76990.95,0.0,0.0,0.0,0.0]
[1779146182881,51.46,76991.62,0.0,0.0,0.0,0.0]
[1779146187922,51.46,76989.82,0.0,0.0,0.0,0.0]
[1779146192960,51.46,76985.47,0.0,0.0,0.0,0.0]
[1779146197996,51.46,76984.64,0.0,0.0,0.0,0.0]
[1779146203038,51.46,76984.43,0.0,0.0,0.0,0.0]
[1779146208068,51.46,76980.13,0.0,0.0,0.0,0.0]
[1779146213103,51.46,76971.06,0.0,0.0,0.0,0.0]
[1779146218151,51.46,76967.43,0.0,0.0,0.0,0.0]
[1779146223174,51.46,76965.21,0.0,0.0,0.0,0.0]
[1779146228227,51.46,76965.27,0.0,0.0,0.0,0.0]
[1779146233243,51.46,76965.13,0.0,0.0,0.0,0.0]
[1779146238279,51.46,76964.95,0.0,0.0,0.0,0.0]
[1779146244322,51.46,76973.23,0.0,0.0,0.0,0.0]
[1779146249355,51.46,76972.82,0.0,0.0,0.0,0.0]
[1779146254391,51.46,76976.37,0.0,0.0,0.0,0.0]
[1779146259426,51.46,76976.89,0.0,0.0,0.0,0.0]
[1779146264462,51.46,76976.64,0.0,0.0,0.0,0.0]
[1779146269497,51.46,76976.65,0.0,0.0,0.0,0.0]
[1779146275539,51.46,76970.79,0.0,0.0,0.0,0.0]
[1779146280574,51.46,76971.74,0.0,0.0,0.0,0.0]
[1779146285609,51.46,76971.61,0.0,0.0,0.0,0.0]
[1779146290644,51.46,76971.86,0.0,0.0,0.0,0.0]
[1779146295679,51.46,76974.97,0.0,0.0,0.0,0.0]
[1779146300715,51.46,76974.14,0.0,0.0,0.0,0.0]
[1779146305751,51.46,76974.46,0.0,0.0,0.0,0.0]
[1779146310786,51.46,76974.23,0.0,0.0,0.0,0.0]
[1779146318842,51.46,76972.69,0.0,0.0,0.0,0.0]
[1779146323876,51.46,76973.41,0.0,0.0,0.0,0.0]
[1779146328912,51.46,76973.65,0.0,0.0,0.0,0.0]
[1779146333947,51.46,76970.35,0.0,0.0,0.0,0.0]
[1779146338982,51.46,76969.75,0.0,0.0,0.0,0.0]
[1779146345025,51.46,76969.9,0.0,0.0,0.0,0.0]
[1779146350061,51.46,76968.12,0.0,0.0,0.0,0.0]
[1779146355096,51.46,76968.67,0.0,0.0,0.0,0.0]
[1779146360131,51.46,76969.18,0.0,0.0,0.0,0.0]
[1779146365166,51.46,76967.32,0.0,0.0,0.0,0.0]
[1779146370201,51.46,76966.09,0.0,0.0,0.0,0.0]
[1779146375237,51.46,76965.89,0.0,0.0,0.0,0.0]
[1779146380273,51.46,76965.6,0.0,0.0,0.0,0.0]
[1779146385309,51.46,76969.86,0.0,0.0,0.0,0.0]
[1779146390345,51.46,76969.59,0.0,0.0,0.0,0.0]
[1779146395377,51.46,76969.6,0.0,0.0,0.0,0.0]
[1779146400411,51.46,76971.49,0.0,0.0,0.0,0.0]
[1779146405446,51.46,76973.05,0.0,0.0,0.0,0.0]
[1779146410481,51.46,76972.89,0.0,0.0,0.0,0.0]
[1779146415516,51.46,76971.98,0.0,0.0,0.0,0.0]
[1779146420551,51.46,76971.28,0.0,0.0,0.0,0.0]
[1779146426593,51.46,76970.85,0.0,0.0,0.0,0.0]
[1779146432635,51.46,76970.91,0.0,0.0,0.0,0.0]
[1779146437671,51.46,76965.3,0.0,0.0,0.0,0.0]
[1779146442709,51.46,76961.3,0.0,0.0,0.0,0.0]
[1779146447740,51.46,76957.19,0.0,0.0,0.0,0.0]
[1779146452774,51.46,76953.12,0.0,0.0,0.0,0.0]
[1779146457812,51.46,76952.94,0.0,0.0,0.0,0.0]
[1779146462847,51.46,76953.09,0.0,0.0,0.0,0.0]
[1779146467882,51.46,76953.38,0.0,0.0,0.0,0.0]
[1779146472917,51.46,76956.31,0.0,0.0,0.0,0.0]
[1779146477951,51.46,76955.93,0.0,0.0,0.0,0.0]
[1779146482986,51.46,76955.43,0.0,0.0,0.0,0.0]
[1779146488043,51.46,76955.55,0.0,0.0,0.0,0.0]
[1779146493076,51.46,76961.21,0.0,0.0,0.0,0.0]
[1779146498111,51.46,76963.42,0.0,0.0,0.0,0.0]
[1779146503146,51.46,76965.48,0.0,0.0,0.0,0.0]
[1779146508181,51.46,76968.64,0.0,0.0,0.0,0.0]
[1779146518252,51.46,76968.77,0.0,0.0,0.0,0.0]
[1779146523289,51.46,76969.67,0.0,0.0,0.0,0.0]
[1779146528324,51.46,76969.97,0.0,0.0,0.0,0.0]
[1779146533360,51.46,76970.21,0.0,0.0,0.0,0.0]
[1779146538395,51.46,76970.6,0.0,0.0,0.0,0.0]
[1779146543431,51.46,76972.47,0.0,0.0,0.0,0.0]
[1779146549472,51.46,76972.34,0.0,0.0,0.0,0.0]
[1779146555514,51.46,76972.48,0.0,0.0,0.0,0.0]
[1779146560551,51.46,76973.06,0.0,0.0,0.0,0.0]
[1779146568606,51.46,76972.87,0.0,0.0,0.0,0.0]
[1779146573641,51.46,76972.64,0.0,0.0,0.0,0.0]
[1779146580701,51.46,76972.6,0.0,0.0,0.0,0.0]
[1779146585725,51.46,76972.64,0.0,0.0,0.0,0.0]
[1779146590760,51.46,76972.6,0.0,0.0,0.0,0.0]
[1779146595796,51.46,76972.39,0.0,0.0,0.0,0.0]
[1779146600843,51.46,76983.78,0.0,0.0,0.0,0.0]
[1779146605868,51.46,76983.33,0.0,0.0,0.0,0.0]
[1779146610906,51.46,76983.32,0.0,0.0,0.0,0.0]
[1779146615936,51.46,76969.44,0.0,0.0,0.0,0.0]
[1779146620972,51.46,76969.63,0.0,0.0,0.0,0.0]
[1779146626010,51.46,76981.09,0.0,0.0,0.0,0.0]
[1779146631045,51.46,76982.09,0.0,0.0,0.0,0.0]
[1779146636080,51.46,76981.56,0.0,0.0,0.0,0.0]
[1779146641115,51.46,76978.77,0.0,0.0,0.0,0.0]
[1779146646150,51.46,76978.63,0.0,0.0,0.0,0.0]
[1779146651185,51.46,76978.46,0.0,0.0,0.0,0.0]
[1779146656220,51.46,76971.16,0.0,0.0,0.0,0.0]
[1779146661255,51.46,76971.62,0.0,0.0,0.0,0.0]
[1779146666290,51.46,76971.79,0.0,0.0,0.0,0.0]
[1779146671325,51.46,76974.48,0.0,0.0,0.0,0.0]
[1779146676360,51.46,76975.71,0.0,0.0,0.0,0.0]
[1779146681395,51.46,76975.37,0.0,0.0,0.0,0.0]
[1779146686431,51.46,76975.46,0.0,0.0,0.0,0.0]
[1779146691477,51.46,76975.69,0.0,0.0,0.0,0.0]
[1779146696500,51.46,76975.2,0.0,0.0,0.0,0.0]
[1779146701538,51.46,76975.56,0.0,0.0,0.0,0.0]
[1779146706570,51.46,76974.65,0.0,0.0,0.0,0.0]
[1779146711623,51.46,76971.94,0.0,0.0,0.0,0.0]
[1779146717647,51.46,76972.25,0.0,0.0,0.0,0.0]
[1779146723689,51.46,76974.84,0.0,0.0,0.0,0.0]
[1779146728724,51.46,76974.57,0.0,0.0,0.0,0.0]
[1779146734766,51.46,76974.62,0.0,0.0,0.0,0.0]
[1779146739801,51.46,76974.79,0.0,0.0,0.0,0.0]
[1779146744838,51.46,76974.64,0.0,0.0,0.0,0.0]
[1779146749874,51.46,76974.54,0.0,0.0,0.0,0.0]
[1779146754909,51.46,76976.32,0.0,0.0,0.0,0.0]
[1779146759944,51.46,76977.06,0.0,0.0,0.0,0.0]
[1779146764987,51.46,76977.72,0.0,0.0,0.0,0.0]
[1779146771022,51.46,76985.9,0.0,0.0,0.0,0.0]
[1779146777067,51.46,76986.76,0.0,0.0,0.0,0.0]
[1779146782100,51.46,76979.6,0.0,0.0,0.0,0.0]
[1779146787136,51.46,76981.06,0.0,0.0,0.0,0.0]
[1779146792170,51.46,76981.36,0.0,0.0,0.0,0.0]
[1779146797210,51.46,76981.4,0.0,0.0,0.0,0.0]
[1779146802260,51.46,76981.59,0.0,0.0,0.0,0.0]
[1779146807279,51.46,76981.0,0.0,0.0,0.0,0.0]
[1779146812335,51.46,76981.62,0.0,0.0,0.0,0.0]
[1779146817350,51.46,76981.61,0.0,0.0,0.0,0.0]
[1779146822405,51.46,76981.65,0.0,0.0,0.0,0.0]
[1779146827420,51.46,76982.95,0.0,0.0,0.0,0.0]
[1779146832456,51.46,76981.33,0.0,0.0,0.0,0.0]
[1779146837491,51.46,76982.64,0.0,0.0,0.0,0.0]
[1779146842526,51.46,76982.47,0.0,0.0,0.0,0.0]
[1779146847561,51.46,76981.69,0.0,0.0,0.0,0.0]
[1779146852617,51.46,76981.73,0.0,0.0,0.0,0.0]
[1779146857631,51.46,76982.11,0.0,0.0,0.0,0.0]
[1779146862687,51.46,76982.8,0.0,0.0,0.0,0.0]
[1779146867701,51.46,76982.84,0.0,0.0,0.0,0.0]
[1779146872757,51.46,76983.96,0.0,0.0,0.0,0.0]
[1779146877770,51.46,76983.62,0.0,0.0,0.0,0.0]
[1779146882806,51.46,76983.53,0.0,0.0,0.0,0.0]
[1779146887840,51.46,76983.5,0.0,0.0,0.0,0.0]
[1779146892875,51.46,76984.63,0.0,0.0,0.0,0.0]
[1779146897910,51.46,76984.48,0.0,0.0,0.0,0.0]
[1779146902946,51.46,76983.78,0.0,0.0,0.0,0.0]
[1779146907981,51.46,76982.26,0.0,0.0,0.0,0.0]
[1779146913020,51.46,76982.32,0.0,0.0,0.0,0.0]
[1779146918055,51.46,76983.94,0.0,0.0,0.0,0.0]
[1779146923090,51.46,76986.61,0.0,0.0,0.0,0.0]
[1779146928125,51.46,76982.0,0.0,0.0,0.0,0.0]
[1779146933160,51.46,76981.59,0.0,0.0,0.0,0.0]
[1779146938195,51.46,76981.97,0.0,0.0,0.0,0.0]
[1779146943230,51.46,76982.01,0.0,0.0,0.0,0.0]
[1779146948265,51.46,76986.05,0.0,0.0,0.0,0.0]
[1779146953302,51.46,76998.43,0.0,0.0,0.0,0.0]
[1779146958337,51.46,76991.76,0.0,0.0,0.0,0.0]
[1779146963372,51.46,76988.03,0.0,0.0,0.0,0.0]
[1779146968406,51.46,76987.96,0.0,0.0,0.0,0.0]
[1779146973442,51.46,76985.32,0.0,0.0,0.0,0.0]
[1779146978477,51.46,76985.81,0.0,0.0,0.0,0.0]
[1779146983514,51.46,76980.9,0.0,0.0,0.0,0.0]
[1779146992575,51.46,76981.99,0.0,0.0,0.0,0.0]
[1779146997610,51.46,76967.49,0.0,0.0,0.0,0.0]
[1779147002652,51.46,76954.83,0.0,0.0,0.0,0.0]
[1779147007687,51.46,76947.63,0.0,0.0,0.0,0.0]
[1779147012722,51.46,76951.97,0.0,0.0,0.0,0.0]
[1779147017758,51.46,76958.83,0.0,0.0,0.0,0.0]
[1779147023800,51.46,76958.54,0.0,0.0,0.0,0.0]
[1779147028834,51.46,76957.06,0.0,0.0,0.0,0.0]
[1779147033888,51.46,76956.96,0.0,0.0,0.0,0.0]
[1779147039911,51.46,76956.93,0.0,0.0,0.0,0.0]
[1779147044950,51.46,76956.43,0.0,0.0,0.0,0.0]
[1779147049981,51.46,76956.67,0.0,0.0,0.0,0.0]
[1779147055018,51.46,76956.06,0.0,0.0,0.0,0.0]
[1779147060051,51.46,76953.5,0.0,0.0,0.0,0.0]
[1779147065086,51.46,76953.0,0.0,0.0,0.0,0.0]
[1779147070124,51.46,76952.33,0.0,0.0,0.0,0.0]
[1779147076164,51.46,76951.73,0.0,0.0,0.0,0.0]
[1779147081199,51.46,76941.42,0.0,0.0,0.0,0.0]
[1779147086234,51.46,76938.73,0.0,0.0,0.0,0.0]
[1779147092276,51.46,76951.84,0.0,0.0,0.0,0.0]
[1779147097311,51.46,76959.45,0.0,0.0,0.0,0.0]
[1779147104380,51.46,76960.81,0.0,0.0,0.0,0.0]
[1779147110402,51.46,76960.83,0.0,0.0,0.0,0.0]
[1779147115437,51.46,76965.13,0.0,0.0,0.0,0.0]
[1779147121483,51.46,76964.56,0.0,0.0,0.0,0.0]
[1779147126517,51.46,76968.4,0.0,0.0,0.0,0.0]
[1779147131554,51.46,76959.68,0.0,0.0,0.0,0.0]
[1779147136589,51.46,76959.13,0.0,0.0,0.0,0.0]
[1779147141624,51.46,76958.64,0.0,0.0,0.0,0.0]
[1779147146659,51.46,76959.05,0.0,0.0,0.0,0.0]
[1779147151694,51.46,76942.31,0.0,0.0,0.0,0.0]
[1779147156731,51.46,76931.21,0.0,0.0,0.0,0.0]
[1779147161764,51.46,76929.66,0.0,0.0,0.0,0.0]
[1779147166800,51.46,76925.0,0.0,0.0,0.0,0.0]
[1779147171834,51.46,76923.75,0.0,0.0,0.0,0.0]
[1779147176868,51.46,76922.87,0.0,0.0,0.0,0.0]
[1779147181904,51.46,76918.18,0.0,0.0,0.0,0.0]
[1779147186939,51.46,76919.29,0.0,0.0,0.0,0.0]
[1779147191974,51.46,76921.27,0.0,0.0,0.0,0.0]
[1779147197009,51.46,76920.19,0.0,0.0,0.0,0.0]
[1779147203055,51.46,76920.99,0.0,0.0,0.0,0.0]
[1779147208089,51.46,76925.44,0.0,0.0,0.0,0.0]
[1779147213123,51.46,76927.76,0.0,0.0,0.0,0.0]
[1779147218159,51.46,76927.81,0.0,0.0,0.0,0.0]
[1779147223195,51.46,76926.15,0.0,0.0,0.0,0.0]
[1779147228229,51.46,76927.68,0.0,0.0,0.0,0.0]
[1779147233265,51.46,76927.83,0.0,0.0,0.0,0.0]
[1779147239307,51.46,76927.94,0.0,0.0,0.0,0.0]
[1779147244341,51.46,76939.71,0.0,0.0,0.0,0.0]
[1779147249377,51.46,76922.66,0.0,0.0,0.0,0.0]
[1779147254412,51.46,76918.85,0.0,0.0,0.0,0.0]
[1779147259447,51.46,76918.4,0.0,0.0,0.0,0.0]
[1779147264482,51.46,76923.47,0.0,0.0,0.0,0.0]
[1779147269517,51.46,76922.93,0.0,0.0,0.0,0.0]
[1779147274552,51.46,76927.43,0.0,0.0,0.0,0.0]
[1779147279587,51.46,76937.22,0.0,0.0,0.0,0.0]
[1779147284622,51.46,76936.36,0.0,0.0,0.0,0.0]
[1779147290664,51.46,76936.27,0.0,0.0,0.0,0.0]
[1779147295726,51.46,76938.69,0.0,0.0,0.0,0.0]
[1779147301741,51.46,76938.35,0.0,0.0,0.0,0.0]
[1779147306777,51.46,76934.22,0.0,0.0,0.0,0.0]
[1779147311811,51.46,76936.97,0.0,0.0,0.0,0.0]
[1779147316846,51.46,76928.39,0.0,0.0,0.0,0.0]
[1779147322891,51.46,76929.21,0.0,0.0,0.0,0.0]
[1779147327925,51.46,76929.21,0.0,0.0,0.0,0.0]
[1779147332960,51.46,76932.62,0.0,0.0,0.0,0.0]
[1779147337995,51.46,76935.57,0.0,0.0,0.0,0.0]
[1779147343031,51.46,76934.17,0.0,0.0,0.0,0.0]
[1779147348066,51.46,76928.35,0.0,0.0,0.0,0.0]
[1779147353100,51.46,76934.01,0.0,0.0,0.0,0.0]
[1779147358136,51.46,76934.15,0.0,0.0,0.0,0.0]
[1779147363173,51.46,76934.48,0.0,0.0,0.0,0.0]
[1779147371229,51.46,76938.73,0.0,0.0,0.0,0.0]
[1779147376262,51.46,76944.4,0.0,0.0,0.0,0.0]
[1779147381298,51.46,76944.35,0.0,0.0,0.0,0.0]
[1779147386364,51.46,76943.66,0.0,0.0,0.0,0.0]
[1779147391369,51.46,76943.73,0.0,0.0,0.0,0.0]
[1779147396403,51.46,76943.31,0.0,0.0,0.0,0.0]
[1779147401438,51.46,76943.65,0.0,0.0,0.0,0.0]
[1779147406504,51.46,76944.13,0.0,0.0,0.0,0.0]
[1779147411510,51.46,76944.28,0.0,0.0,0.0,0.0]
[1779147416545,51.46,76945.09,0.0,0.0,0.0,0.0]
[1779147421579,51.46,76945.01,0.0,0.0,0.0,0.0]
[1779147426615,51.46,76944.72,0.0,0.0,0.0,0.0]
[1779147431649,51.46,76955.78,0.0,0.0,0.0,0.0]
[1779147436684,51.46,76964.17,0.0,0.0,0.0,0.0]
[1779147441721,51.46,76964.98,0.0,0.0,0.0,0.0]
[1779147446784,51.46,76965.24,0.0,0.0,0.0,0.0]
[1779147451789,51.46,76967.85,0.0,0.0,0.0,0.0]
[1779147456854,51.46,76967.9,0.0,0.0,0.0,0.0]
[1779147461862,51.46,76967.3,0.0,0.0,0.0,0.0]
[1779147466925,51.46,76966.8,0.0,0.0,0.0,0.0]
[1779147472939,51.46,76964.51,0.0,0.0,0.0,0.0]
[1779147477974,51.46,76966.81,0.0,0.0,0.0,0.0]
[1779147484017,51.46,76966.83,0.0,0.0,0.0,0.0]
[1779147489051,51.46,76966.88,0.0,0.0,0.0,0.0]
[1779147494087,51.46,76966.18,0.0,0.0,0.0,0.0]
[1779147499122,51.46,76969.48,0.0,0.0,0.0,0.0]
[1779147504157,51.46,76979.21,0.0,0.0,0.0,0.0]
[1779147509192,51.46,76979.07,0.0,0.0,0.0,0.0]
[1779147517247,51.46,76971.89,0.0,0.0,0.0,0.0]
[1779147523290,51.46,76973.0,0.0,0.0,0.0,0.0]
[1779147528325,51.46,76974.99,0.0,0.0,0.0,0.0]
[1779147534367,51.46,76975.31,0.0,0.0,0.0,0.0]
[1779147539402,51.46,76976.27,0.0,0.0,0.0,0.0]
[1779147544439,51.46,76975.9,0.0,0.0,0.0,0.0]
[1779147549472,51.46,76976.24,0.0,0.0,0.0,0.0]
[1779147554508,51.46,76969.36,0.0,0.0,0.0,0.0]
[1779147559544,51.46,76969.85,0.0,0.0,0.0,0.0]
[1779147564578,51.46,76970.73,0.0,0.0,0.0,0.0]
[1779147569613,51.46,76974.37,0.0,0.0,0.0,0.0]
[1779147574648,51.46,76974.36,0.0,0.0,0.0,0.0]
[1779147579683,51.46,76974.33,0.0,0.0,0.0,0.0]
[1779147584718,51.46,76977.21,0.0,0.0,0.0,0.0]
[1779147589753,51.46,76976.3,0.0,0.0,0.0,0.0]
[1779147594788,51.46,76976.61,0.0,0.0,0.0,0.0]
[1779147600831,51.46,76976.54,0.0,0.0,0.0,0.0]
[1779147606873,51.46,76983.09,0.0,0.0,0.0,0.0]
[1779147611908,51.46,76971.84,0.0,0.0,0.0,0.0]
[1779147616943,51.46,76972.91,0.0,0.0,0.0,0.0]
[1779147621978,51.46,76973.47,0.0,0.0,0.0,0.0]
[1779147628079,51.46,76974.18,0.0,0.0,0.0,0.0]
[1779147634062,51.46,76974.81,0.0,0.0,0.0,0.0]
[1779147639101,51.46,76984.75,0.0,0.0,0.0,0.0]
[1779147644135,51.46,76983.75,0.0,0.0,0.0,0.0]
[1779147649168,51.46,76984.12,0.0,0.0,0.0,0.0]
[1779147654203,51.46,76988.14,0.0,0.0,0.0,0.0]
[1779147659238,51.46,76990.17,0.0,0.0,0.0,0.0]
[1779147664274,51.46,76989.2,0.0,0.0,0.0,0.0]
[1779147669309,51.46,76988.47,0.0,0.0,0.0,0.0]
[1779147674345,51.46,76994.41,0.0,0.0,0.0,0.0]
[1779147679378,51.46,77001.04,0.0,0.0,0.0,0.0]
[1779147684413,51.46,77002.67,0.0,0.0,0.0,0.0]
[1779147689448,51.46,77003.65,0.0,0.0,0.0,0.0]
[1779147694483,51.46,77004.4,0.0,0.0,0.0,0.0]
[1779147699518,51.46,77009.76,0.0,0.0,0.0,0.0]
[1779147704553,51.46,77009.84,0.0,0.0,0.0,0.0]
[1779147709588,51.46,77007.54,0.0,0.0,0.0,0.0]
[1779147714622,51.46,77008.94,0.0,0.0,0.0,0.0]
[1779147720665,51.46,77008.51,0.0,0.0,0.0,0.0]
[1779147725701,51.46,77006.95,0.0,0.0,0.0,0.0]
[1779147730736,51.46,77007.64,0.0,0.0,0.0,0.0]
[1779147735771,51.46,77022.15,0.0,0.0,0.0,0.0]
[1779147740806,51.46,77023.3,0.0,0.0,0.0,0.0]
[1779147745841,51.46,77023.3,0.0,0.0,0.0,0.0]
[1779147750876,51.46,77023.79,0.0,0.0,0.0,0.0]
[1779147755911,51.46,77024.29,0.0,0.0,0.0,0.0]
[1779147760948,51.46,77023.67,0.0,0.0,0.0,0.0]
[1779147765981,51.46,77023.17,0.0,0.0,0.0,0.0]
[1779147771016,51.46,77023.23,0.0,0.0,0.0,0.0]
[1779147776057,51.46,77022.8,0.0,0.0,0.0,0.0]
[1779147781092,51.46,77019.47,0.0,0.0,0.0,0.0]
[1779147786130,51.46,77019.7,0.0,0.0,0.0,0.0]
[1779147791162,51.46,77020.11,0.0,0.0,0.0,0.0]
[1779147796199,51.46,77017.74,0.0,0.0,0.0,0.0]
[1779147801236,51.46,77018.1,0.0,0.0,0.0,0.0]
[1779147806271,51.46,77018.93,0.0,0.0,0.0,0.0]
[1779147811307,51.46,77012.27,0.0,0.0,0.0,0.0]
[1779147816341,51.46,77012.55,0.0,0.0,0.0,0.0]
[1779147821376,51.46,77012.83,0.0,0.0,0.0,0.0]
[1779147826410,51.46,77017.4,0.0,0.0,0.0,0.0]
[1779147831446,51.46,77018.0,0.0,0.0,0.0,0.0]
[1779147836481,51.46,77020.91,0.0,0.0,0.0,0.0]
[1779147841516,51.46,77020.49,0.0,0.0,0.0,0.0]
[1779147846551,51.46,77026.92,0.0,0.0,0.0,0.0]
[1779147851587,51.46,77029.79,0.0,0.0,0.0,0.0]
[1779147856622,51.46,77029.27,0.0,0.0,0.0,0.0]
[1779147861659,51.46,77044.58,0.0,0.0,0.0,0.0]
[1779147866694,51.46,77043.48,0.0,0.0,0.0,0.0]
[1779147871731,51.46,77043.26,0.0,0.0,0.0,0.0]
[1779147876764,51.46,77042.49,0.0,0.0,0.0,0.0]
[1779147881799,51.46,77041.8,0.0,0.0,0.0,0.0]
[1779147886867,51.46,77041.5,0.0,0.0,0.0,0.0]
[1779147896936,51.46,77041.57,0.0,0.0,0.0,0.0]
[1779147901976,51.46,77040.69,0.0,0.0,0.0,0.0]
[1779147907011,51.46,77039.52,0.0,0.0,0.0,0.0]
[1779147912050,51.46,77031.53,0.0,0.0,0.0,0.0]
[1779147917088,51.46,77027.57,0.0,0.0,0.0,0.0]
[1779147922123,51.46,77021.63,0.0,0.0,0.0,0.0]
[1779147927158,51.46,77010.73,0.0,0.0,0.0,0.0]
[1779147932193,51.46,77000.68,0.0,0.0,0.0,0.0]
[1779147937228,51.46,77002.38,0.0,0.0,0.0,0.0]
[1779147942263,51.46,77003.45,0.0,0.0,0.0,0.0]
[1779147947297,51.46,77010.36,0.0,0.0,0.0,0.0]
[1779147952333,51.46,77011.07,0.0,0.0,0.0,0.0]
[1779147957369,51.46,77011.45,0.0,0.0,0.0,0.0]
[1779147962403,51.46,77011.0,0.0,0.0,0.0,0.0]
[1779147967440,51.46,77020.71,0.0,0.0,0.0,0.0]
[1779147972474,51.46,77014.1,0.0,0.0,0.0,0.0]
[1779147980530,51.46,77014.87,0.0,0.0,0.0,0.0]
[1779147985566,51.46,77015.88,0.0,0.0,0.0,0.0]
[1779147990601,51.46,77014.85,0.0,0.0,0.0,0.0]
[1779147995636,51.46,77012.44,0.0,0.0,0.0,0.0]
[1779148000671,51.46,77014.04,0.0,0.0,0.0,0.0]
[1779148006713,51.46,77013.43,0.0,0.0,0.0,0.0]
[1779148011749,51.46,77007.25,0.0,0.0,0.0,0.0]
[1779148016786,51.46,76985.75,0.0,0.0,0.0,0.0]
[1779148021825,51.46,76974.68,0.0,0.0,0.0,0.0]
[1779148028872,51.46,76973.4,0.0,0.0,0.0,0.0]
[1779148033906,51.46,76968.01,0.0,0.0,0.0,0.0]
[1779148040980,51.46,76965.72,0.0,0.0,0.0,0.0]
[1779148045990,51.46,76969.35,0.0,0.0,0.0,0.0]
[1779148051031,51.46,76968.18,0.0,0.0,0.0,0.0]
[1779148055060,51.46,76938.82,0.0,0.0,0.0,0.0]
[1779148060095,51.46,76938.36,0.0,0.0,0.0,0.0]
[1779148065131,51.46,76934.87,0.0,0.0,0.0,0.0]
[1779148070166,51.46,76933.29,0.0,0.0,0.0,0.0]
[1779148075200,51.46,76939.19,0.0,0.0,0.0,0.0]
[1779148080235,51.46,76937.97,0.0,0.0,0.0,0.0]
[1779148085270,51.46,76937.84,0.0,0.0,0.0,0.0]
[1779148090304,51.46,76938.29,0.0,0.0,0.0,0.0]
[1779148095340,51.46,76937.88,0.0,0.0,0.0,0.0]
[1779148100375,51.46,76935.07,0.0,0.0,0.0,0.0]
[1779148105410,51.46,76927.1,0.0,0.0,0.0,0.0]
[1779148110445,51.46,76928.54,0.0,0.0,0.0,0.0]
[1779148117494,51.46,76930.14,0.0,0.0,0.0,0.0]
[1779148122529,51.46,76942.68,0.0,0.0,0.0,0.0]
[1779148128570,51.46,76946.56,0.0,0.0,0.0,0.0]
[1779148133605,51.46,76946.83,0.0,0.0,0.0,0.0]
[1779148138641,51.46,76947.36,0.0,0.0,0.0,0.0]
[1779148143678,51.46,76948.45,0.0,0.0,0.0,0.0]
[1779148148711,51.46,76948.08,0.0,0.0,0.0,0.0]
[1779148153746,51.46,76958.03,0.0,0.0,0.0,0.0]
[1779148158782,51.46,76958.66,0.0,0.0,0.0,0.0]
[1779148163817,51.46,76954.19,0.0,0.0,0.0,0.0]
[1779148168853,51.46,76954.55,0.0,0.0,0.0,0.0]
[1779148173888,51.46,76957.84,0.0,0.0,0.0,0.0]
[1779148178923,51.46,76958.71,0.0,0.0,0.0,0.0]
[1779148183959,51.46,76958.24,0.0,0.0,0.0,0.0]
[1779148188993,51.46,76955.24,0.0,0.0,0.0,0.0]
[1779148194028,51.46,76954.31,0.0,0.0,0.0,0.0]
[1779148200075,51.46,76952.66,0.0,0.0,0.0,0.0]
[1779148206111,51.46,76954.32,0.0,0.0,0.0,0.0]
[1779148212180,51.46,76955.51,0.0,0.0,0.0,0.0]
[1779148217189,51.46,76955.51,0.0,0.0,0.0,0.0]
[1779148222223,51.46,76955.14,0.0,0.0,0.0,0.0]
[1779148227259,51.46,76954.63,0.0,0.0,0.0,0.0]
[1779148232296,51.46,76951.01,0.0,0.0,0.0,0.0]
[1779148237329,51.46,76952.38,0.0,0.0,0.0,0.0]
[1779148242364,51.46,76953.32,0.0,0.0,0.0,0.0]
[1779148247399,51.46,76952.46,0.0,0.0,0.0,0.0]
[1779148252434,51.46,76945.87,0.0,0.0,0.0,0.0]
[1779148257469,51.46,76945.14,0.0,0.0,0.0,0.0]
[1779148262508,51.46,76929.83,0.0,0.0,0.0,0.0]
[1779148267540,51.46,76926.47,0.0,0.0,0.0,0.0]
[1779148272601,51.46,76920.17,0.0,0.0,0.0,0.0]
[1779148277609,51.46,76919.9,0.0,0.0,0.0,0.0]
[1779148282644,51.46,76920.09,0.0,0.0,0.0,0.0]
[1779148287679,51.46,76935.96,0.0,0.0,0.0,0.0]
[1779148292741,51.46,76934.99,0.0,0.0,0.0,0.0]
[1779148297749,51.46,76934.74,0.0,0.0,0.0,0.0]
[1779148302784,51.46,76934.89,0.0,0.0,0.0,0.0]
[1779148307819,51.46,76934.57,0.0,0.0,0.0,0.0]
[1779148312881,51.46,76933.5,0.0,0.0,0.0,0.0]
[1779148317889,51.46,76930.17,0.0,0.0,0.0,0.0]
[1779148322925,51.46,76932.57,0.0,0.0,0.0,0.0]
[1779148327960,51.46,76924.91,0.0,0.0,0.0,0.0]
[1779148332996,51.46,76919.01,0.0,0.0,0.0,0.0]
[1779148338031,51.46,76918.9,0.0,0.0,0.0,0.0]
[1779148343067,51.46,76919.44,0.0,0.0,0.0,0.0]
[1779148348101,51.46,76920.12,0.0,0.0,0.0,0.0]
[1779148353171,51.46,76920.88,0.0,0.0,0.0,0.0]
[1779148358174,51.46,76921.18,0.0,0.0,0.0,0.0]
[1779148363206,51.46,76908.58,0.0,0.0,0.0,0.0]
[1779148368241,51.46,76909.97,0.0,0.0,0.0,0.0]
[1779148373276,51.46,76909.59,0.0,0.0,0.0,0.0]
[1779148378311,51.46,76912.56,0.0,0.0,0.0,0.0]
[1779148383345,51.46,76911.85,0.0,0.0,0.0,0.0]
[1779148388382,51.46,76910.81,0.0,0.0,0.0,0.0]
[1779148393419,51.46,76913.95,0.0,0.0,0.0,0.0]
[1779148398451,51.46,76914.05,0.0,0.0,0.0,0.0]
[1779148403522,51.46,76913.01,0.0,0.0,0.0,0.0]
[1779148408522,51.46,76912.51,0.0,0.0,0.0,0.0]
[1779148413557,51.46,76912.17,0.0,0.0,0.0,0.0]
[1779148418593,51.46,76909.65,0.0,0.0,0.0,0.0]
[1779148423663,51.46,76910.31,0.0,0.0,0.0,0.0]
[1779148428663,51.46,76906.62,0.0,0.0,0.0,0.0]
[1779148433698,51.46,76907.01,0.0,0.0,0.0,0.0]
[1779148438732,51.46,76904.94,0.0,0.0,0.0,0.0]
[1779148443768,51.46,76901.03,0.0,0.0,0.0,0.0]
[1779148448807,51.46,76889.23,0.0,0.0,0.0,0.0]
[1779148453839,51.46,76883.86,0.0,0.0,0.0,0.0]
[1779148458876,51.46,76878.35,0.0,0.0,0.0,0.0]
[1779148463915,51.46,76877.01,0.0,0.0,0.0,0.0]
[1779148468950,51.46,76875.54,0.0,0.0,0.0,0.0]
[1779148474026,51.46,76883.07,0.0,0.0,0.0,0.0]
[1779148480028,51.46,76892.21,0.0,0.0,0.0,0.0]
[1779148485062,51.46,76897.03,0.0,0.0,0.0,0.0]
[1779148490098,51.46,76900.14,0.0,0.0,0.0,0.0]
[1779148495132,51.46,76899.04,0.0,0.0,0.0,0.0]
[1779148503189,51.46,76900.7,0.0,0.0,0.0,0.0]
[1779148510237,51.46,76900.86,0.0,0.0,0.0,0.0]
[1779148518293,51.46,76902.3,0.0,0.0,0.0,0.0]
[1779148523328,51.46,76917.22,0.0,0.0,0.0,0.0]
[1779148529370,51.46,76916.81,0.0,0.0,0.0,0.0]
[1779148534405,51.46,76916.5,0.0,0.0,0.0,0.0]
[1779148541456,51.46,76916.3,0.0,0.0,0.0,0.0]
[1779148546493,51.46,76917.72,0.0,0.0,0.0,0.0]
[1779148551528,51.46,76916.96,0.0,0.0,0.0,0.0]
[1779148556563,51.46,76917.09,0.0,0.0,0.0,0.0]
[1779148561602,51.46,76924.27,0.0,0.0,0.0,0.0]
[1779148566638,51.46,76920.58,0.0,0.0,0.0,0.0]
[1779148571673,51.46,76920.95,0.0,0.0,0.0,0.0]
[1779148580735,51.46,76920.29,0.0,0.0,0.0,0.0]
[1779148585771,51.46,76922.34,0.0,0.0,0.0,0.0]
[1779148590805,51.46,76920.83,0.0,0.0,0.0,0.0]
[1779148596848,51.46,76919.52,0.0,0.0,0.0,0.0]
[1779148601883,51.46,76919.04,0.0,0.0,0.0,0.0]
[1779148607924,51.46,76920.23,0.0,0.0,0.0,0.0]
[1779148612960,51.46,76920.13,0.0,0.0,0.0,0.0]
[1779148623027,51.46,76920.41,0.0,0.0,0.0,0.0]
[1779148628067,51.46,76936.26,0.0,0.0,0.0,0.0]
[1779148634108,51.46,76937.54,0.0,0.0,0.0,0.0]
[1779148639144,51.46,76937.59,0.0,0.0,0.0,0.0]
[1779148645223,51.46,76937.67,0.0,0.0,0.0,0.0]
[1779148651228,51.46,76937.09,0.0,0.0,0.0,0.0]
[1779148656262,51.46,76935.23,0.0,0.0,0.0,0.0]
[1779148663311,51.46,76936.24,0.0,0.0,0.0,0.0]
[1779148668347,51.46,76936.1,0.0,0.0,0.0,0.0]
[1779148673380,51.46,76936.35,0.0,0.0,0.0,0.0]
[1779148682445,51.46,76936.38,0.0,0.0,0.0,0.0]
[1779148689492,51.46,76937.64,0.0,0.0,0.0,0.0]
[1779148694528,51.46,76937.15,0.0,0.0,0.0,0.0]
[1779148699563,51.46,76936.49,0.0,0.0,0.0,0.0]
[1779148705606,51.46,76936.52,0.0,0.0,0.0,0.0]
[1779148710640,51.46,76935.85,0.0,0.0,0.0,0.0]
[1779148715678,51.46,76937.74,0.0,0.0,0.0,0.0]
[1779148721723,51.46,76938.54,0.0,0.0,0.0,0.0]
[1779148728771,51.46,76938.22,0.0,0.0,0.0,0.0]
[1779148733805,51.46,76937.28,0.0,0.0,0.0,0.0]
[1779148738841,51.46,76937.12,0.0,0.0,0.0,0.0]
[1779148743875,51.46,76937.09,0.0,0.0,0.0,0.0]
[1779148749917,51.46,76936.75,0.0,0.0,0.0,0.0]
[1779148754952,51.46,76937.54,0.0,0.0,0.0,0.0]
[1779148759987,51.46,76938.24,0.0,0.0,0.0,0.0]
[1779148766030,51.46,76936.03,0.0,0.0,0.0,0.0]
[1779148771063,51.46,76935.27,0.0,0.0,0.0,0.0]
[1779148776099,51.46,76931.11,0.0,0.0,0.0,0.0]
[1779148781135,51.46,76933.52,0.0,0.0,0.0,0.0]
[1779148786212,51.46,76932.93,0.0,0.0,0.0,0.0]
[1779148792211,51.46,76934.55,0.0,0.0,0.0,0.0]
[1779148797248,51.46,76934.58,0.0,0.0,0.0,0.0]
[1779148801276,51.46,76932.02,0.0,0.0,0.0,0.0]
[1779148802285,51.46,76933.29,0.0,0.0,0.0,0.0]
[1779148807317,51.46,76938.17,0.0,0.0,0.0,0.0]
[1779148812353,51.46,76948.94,0.0,0.0,0.0,0.0]
[1779148817402,51.46,76953.07,0.0,0.0,0.0,0.0]
[1779148822424,51.46,76940.52,0.0,0.0,0.0,0.0]
[1779148827462,51.46,76945.12,0.0,0.0,0.0,0.0]
[1779148832495,51.46,76945.84,0.0,0.0,0.0,0.0]
[1779148837531,51.46,76965.32,0.0,0.0,0.0,0.0]
[1779148842565,51.46,76965.75,0.0,0.0,0.0,0.0]
[1779148847611,51.46,76972.08,0.0,0.0,0.0,0.0]
[1779148852644,51.46,76980.29,0.0,0.0,0.0,0.0]
[1779148857679,51.46,76971.68,0.0,0.0,0.0,0.0]
[1779148862715,51.46,76966.62,0.0,0.0,0.0,0.0]
[1779148867749,51.46,76952.64,0.0,0.0,0.0,0.0]
[1779148872787,51.46,76938.34,0.0,0.0,0.0,0.0]
[1779148877818,51.46,76933.71,0.0,0.0,0.0,0.0]
[1779148882861,51.46,76922.48,0.0,0.0,0.0,0.0]
[1779148887889,51.46,76917.42,0.0,0.0,0.0,0.0]
[1779148892927,51.46,76915.31,0.0,0.0,0.0,0.0]
[1779148897961,51.46,76914.31,0.0,0.0,0.0,0.0]
[1779148902998,51.46,76916.28,0.0,0.0,0.0,0.0]
[1779148908029,51.46,76941.45,0.0,0.0,0.0,0.0]
[1779148913064,51.46,76939.29,0.0,0.0,0.0,0.0]
[1779148918100,51.46,76948.84,0.0,0.0,0.0,0.0]
[1779148923137,51.46,76939.84,0.0,0.0,0.0,0.0]
[1779148928172,51.46,76940.66,0.0,0.0,0.0,0.0]
[1779148933207,51.46,76933.93,0.0,0.0,0.0,0.0]
[1779148938242,51.46,76922.96,0.0,0.0,0.0,0.0]
[1779148943278,51.46,76921.06,0.0,0.0,0.0,0.0]
[1779148948313,51.46,76917.1,0.0,0.0,0.0,0.0]
[1779148953347,51.46,76913.85,0.0,0.0,0.0,0.0]
[1779148959390,51.46,76914.66,0.0,0.0,0.0,0.0]
[1779148964426,51.46,76901.89,0.0,0.0,0.0,0.0]
[1779148969460,51.46,76896.12,0.0,0.0,0.0,0.0]
[1779148974495,51.46,76893.71,0.0,0.0,0.0,0.0]
[1779148979530,51.46,76894.61,0.0,0.0,0.0,0.0]
[1779148984568,51.46,76893.98,0.0,0.0,0.0,0.0]
[1779148989601,51.46,76906.76,0.0,0.0,0.0,0.0]
[1779148994640,51.46,76910.23,0.0,0.0,0.0,0.0]
[1779148999675,51.46,76925.2,0.0,0.0,0.0,0.0]
[1779149004709,51.46,76923.65,0.0,0.0,0.0,0.0]
[1779149009744,51.46,76923.22,0.0,0.0,0.0,0.0]
[1779149014778,51.46,76933.86,0.0,0.0,0.0,0.0]
[1779149019814,51.46,76934.65,0.0,0.0,0.0,0.0]
[1779149024849,51.46,76933.94,0.0,0.0,0.0,0.0]
[1779149029885,51.46,76941.68,0.0,0.0,0.0,0.0]
[1779149034919,51.46,76940.34,0.0,0.0,0.0,0.0]
[1779149039954,51.46,76941.38,0.0,0.0,0.0,0.0]
[1779149044989,51.46,76940.36,0.0,0.0,0.0,0.0]
[1779149050024,51.46,76917.79,0.0,0.0,0.0,0.0]
[1779149055061,51.46,76889.46,0.0,0.0,0.0,0.0]
[1779149060096,51.46,76896.2,0.0,0.0,0.0,0.0]
[1779149065134,51.46,76900.66,0.0,0.0,0.0,0.0]
[1779149070168,51.46,76890.74,0.0,0.0,0.0,0.0]
[1779149075203,51.46,76900.67,0.0,0.0,0.0,0.0]
[1779149080238,51.46,76908.84,0.0,0.0,0.0,0.0]
[1779149085274,51.46,76909.31,0.0,0.0,0.0,0.0]
[1779149090308,51.46,76902.3,0.0,0.0,0.0,0.0]
[1779149095343,51.46,76895.63,0.0,0.0,0.0,0.0]
[1779149100378,51.46,76901.33,0.0,0.0,0.0,0.0]
[1779149105413,51.46,76921.07,0.0,0.0,0.0,0.0]
[1779149110449,51.46,76919.72,0.0,0.0,0.0,0.0]
[1779149116491,51.46,76916.74,0.0,0.0,0.0,0.0]
[1779149121528,51.46,76916.09,0.0,0.0,0.0,0.0]
[1779149128746,51.46,76916.76,0.0,0.0,0.0,0.0]
[1779149134621,51.46,76933.48,0.0,0.0,0.0,0.0]
[1779149139656,51.46,76946.01,0.0,0.0,0.0,0.0]
[1779149144688,51.46,76941.88,0.0,0.0,0.0,0.0]
[1779149149724,51.46,76940.65,0.0,0.0,0.0,0.0]
[1779149154760,51.46,76944.57,0.0,0.0,0.0,0.0]
[1779149159794,51.46,76951.87,0.0,0.0,0.0,0.0]
[1779149164830,51.46,76942.06,0.0,0.0,0.0,0.0]
[1779149169864,51.46,76941.78,0.0,0.0,0.0,0.0]
[1779149174899,51.46,76934.71,0.0,0.0,0.0,0.0]
[1779149179934,51.46,76935.21,0.0,0.0,0.0,0.0]
[1779149184969,51.46,76934.96,0.0,0.0,0.0,0.0]
[1779149190011,51.46,76929.92,0.0,0.0,0.0,0.0]
[1779149195039,51.46,76931.05,0.0,0.0,0.0,0.0]
[1779149201085,51.46,76920.17,0.0,0.0,0.0,0.0]
[1779149205113,51.46,76919.84,0.0,0.0,0.0,0.0]
[1779149210151,51.46,76930.54,0.0,0.0,0.0,0.0]
[1779149215182,51.46,76947.4,0.0,0.0,0.0,0.0]
[1779149220217,51.46,76955.42,0.0,0.0,0.0,0.0]
[1779149225252,51.46,76952.02,0.0,0.0,0.0,0.0]
[1779149230286,51.46,76951.33,0.0,0.0,0.0,0.0]
[1779149235322,51.46,76955.38,0.0,0.0,0.0,0.0]
[1779149240357,51.46,76959.47,0.0,0.0,0.0,0.0]
[1779149245392,51.46,76962.72,0.0,0.0,0.0,0.0]
[1779149250428,51.46,76960.62,0.0,0.0,0.0,0.0]
[1779149255462,51.46,76958.43,0.0,0.0,0.0,0.0]
[1779149260496,51.46,76955.73,0.0,0.0,0.0,0.0]
[1779149265532,51.46,76956.67,0.0,0.0,0.0,0.0]
[1779149270568,51.46,76960.9,0.0,0.0,0.0,0.0]
[1779149275603,51.46,76968.67,0.0,0.0,0.0,0.0]
[1779149280638,51.46,76989.7,0.0,0.0,0.0,0.0]
[1779149285674,51.46,76985.16,0.0,0.0,0.0,0.0]
[1779149290710,51.46,76985.77,0.0,0.0,0.0,0.0]
[1779149295745,51.46,76984.22,0.0,0.0,0.0,0.0]
[1779149300780,51.46,76989.53,0.0,0.0,0.0,0.0]
[1779149305819,51.46,77017.29,0.0,0.0,0.0,0.0]
[1779149310850,51.46,77004.13,0.0,0.0,0.0,0.0]
[1779149315885,51.46,77000.1,0.0,0.0,0.0,0.0]
[1779149320920,51.46,77000.29,0.0,0.0,0.0,0.0]
[1779149325955,51.46,77000.01,0.0,0.0,0.0,0.0]
[1779149330992,51.46,76997.3,0.0,0.0,0.0,0.0]
[1779149336027,51.46,76997.54,0.0,0.0,0.0,0.0]
[1779149341062,51.46,76996.79,0.0,0.0,0.0,0.0]
[1779149346097,51.46,76982.12,0.0,0.0,0.0,0.0]
[1779149351132,51.46,76986.39,0.0,0.0,0.0,0.0]
[1779149356167,51.46,76985.34,0.0,0.0,0.0,0.0]
[1779149361202,51.46,76994.35,0.0,0.0,0.0,0.0]
[1779149366237,51.46,76969.87,0.0,0.0,0.0,0.0]
[1779149371272,51.46,76969.62,0.0,0.0,0.0,0.0]
[1779149376308,51.46,76972.84,0.0,0.0,0.0,0.0]
[1779149381342,51.46,76970.57,0.0,0.0,0.0,0.0]
[1779149386377,51.46,76967.92,0.0,0.0,0.0,0.0]
[1779149391419,51.46,76973.23,0.0,0.0,0.0,0.0]
[1779149396456,51.46,76972.66,0.0,0.0,0.0,0.0]
[1779149401490,51.46,76991.81,0.0,0.0,0.0,0.0]
[1779149406526,51.46,77006.83,0.0,0.0,0.0,0.0]
[1779149411561,51.46,77007.28,0.0,0.0,0.0,0.0]
[1779149416596,51.46,77027.74,0.0,0.0,0.0,0.0]
[1779149421632,51.46,77025.5,0.0,0.0,0.0,0.0]
[1779149426667,51.46,77023.75,0.0,0.0,0.0,0.0]
[1779149431704,51.46,77026.16,0.0,0.0,0.0,0.0]
[1779149436738,51.46,77032.96,0.0,0.0,0.0,0.0]
[1779149441775,51.46,77029.3,0.0,0.0,0.0,0.0]
[1779149446808,51.46,77032.01,0.0,0.0,0.0,0.0]
[1779149451842,51.46,77032.78,0.0,0.0,0.0,0.0]
[1779149456878,51.46,77032.84,0.0,0.0,0.0,0.0]
[1779149461913,51.46,77033.11,0.0,0.0,0.0,0.0]
[1779149466949,51.46,77036.75,0.0,0.0,0.0,0.0]
[1779149471983,51.46,77037.65,0.0,0.0,0.0,0.0]
[1779149477021,51.46,77036.32,0.0,0.0,0.0,0.0]
[1779149482057,51.46,77029.93,0.0,0.0,0.0,0.0]
[1779149487093,51.46,77035.37,0.0,0.0,0.0,0.0]
[1779149492127,51.46,77031.7,0.0,0.0,0.0,0.0]
[1779149497163,51.46,77040.96,0.0,0.0,0.0,0.0]
[1779149502197,51.46,77030.84,0.0,0.0,0.0,0.0]
[1779149507232,51.46,77038.2,0.0,0.0,0.0,0.0]
[1779149512268,51.46,77040.04,0.0,0.0,0.0,0.0]
[1779149517303,51.46,77043.25,0.0,0.0,0.0,0.0]
[1779149522337,51.46,77033.85,0.0,0.0,0.0,0.0]
[1779149527373,51.46,77046.91,0.0,0.0,0.0,0.0]
[1779149532408,51.46,77047.33,0.0,0.0,0.0,0.0]
[1779149537443,51.46,77045.97,0.0,0.0,0.0,0.0]
[1779149542478,51.46,77048.27,0.0,0.0,0.0,0.0]
[1779149547513,51.46,77062.39,0.0,0.0,0.0,0.0]
[1779149552548,51.46,77064.23,0.0,0.0,0.0,0.0]
[1779149557583,51.46,77065.56,0.0,0.0,0.0,0.0]
[1779149562620,51.46,77063.86,0.0,0.0,0.0,0.0]
[1779149567658,51.46,77072.41,0.0,0.0,0.0,0.0]
[1779149572697,51.46,77077.78,0.0,0.0,0.0,0.0]
[1779149577727,51.46,77086.07,0.0,0.0,0.0,0.0]
[1779149582762,51.46,77087.52,0.0,0.0,0.0,0.0]
[1779149587797,51.46,77088.45,0.0,0.0,0.0,0.0]
[1779149592832,51.46,77076.19,0.0,0.0,0.0,0.0]
[1779149597866,51.46,77061.98,0.0,0.0,0.0,0.0]
[1779149602902,51.46,77057.78,0.0,0.0,0.0,0.0]
[1779149607937,51.46,77055.03,0.0,0.0,0.0,0.0]
[1779149612972,51.46,77053.51,0.0,0.0,0.0,0.0]
[1779149618008,51.46,77051.98,0.0,0.0,0.0,0.0]
[1779149623042,51.46,77053.59,0.0,0.0,0.0,0.0]
[1779149628077,51.46,77064.91,0.0,0.0,0.0,0.0]
[1779149633112,51.46,77062.03,0.0,0.0,0.0,0.0]
[1779149638146,51.46,77057.13,0.0,0.0,0.0,0.0]
[1779149643182,51.46,77051.16,0.0,0.0,0.0,0.0]
[1779149648217,51.46,77057.88,0.0,0.0,0.0,0.0]
[1779149653252,51.46,77062.86,0.0,0.0,0.0,0.0]
[1779149658287,51.46,77077.45,0.0,0.0,0.0,0.0]
[1779149663322,51.46,77081.31,0.0,0.0,0.0,0.0]
[1779149668357,51.46,77078.62,0.0,0.0,0.0,0.0]
[1779149673392,51.46,77069.75,0.0,0.0,0.0,0.0]
[1779149678433,51.46,77070.5,0.0,0.0,0.0,0.0]
[1779149683466,51.46,77076.97,0.0,0.0,0.0,0.0]
[1779149688502,51.46,77073.79,0.0,0.0,0.0,0.0]
[1779149694543,51.46,77074.23,0.0,0.0,0.0,0.0]
[1779149699592,51.46,77073.53,0.0,0.0,0.0,0.0]
[1779149704623,51.46,77046.85,0.0,0.0,0.0,0.0]
[1779149709660,51.46,77043.14,0.0,0.0,0.0,0.0]
[1779149714694,51.46,77038.65,0.0,0.0,0.0,0.0]
[1779149719730,51.46,77042.81,0.0,0.0,0.0,0.0]
[1779149724764,51.46,77046.27,0.0,0.0,0.0,0.0]
[1779149729799,51.46,77045.4,0.0,0.0,0.0,0.0]
[1779149734834,51.46,77044.02,0.0,0.0,0.0,0.0]
[1779149739870,51.46,77029.13,0.0,0.0,0.0,0.0]
[1779149744903,51.46,77036.46,0.0,0.0,0.0,0.0]
[1779149749951,51.46,77043.51,0.0,0.0,0.0,0.0]
[1779149755994,51.46,77044.55,0.0,0.0,0.0,0.0]
[1779149761029,51.46,77041.6,0.0,0.0,0.0,0.0]
[1779149766066,51.46,77040.37,0.0,0.0,0.0,0.0]
[1779149771101,51.46,77038.19,0.0,0.0,0.0,0.0]
[1779149776136,51.46,77041.93,0.0,0.0,0.0,0.0]
[1779149781172,51.46,77049.76,0.0,0.0,0.0,0.0]
[1779149786206,51.46,77051.52,0.0,0.0,0.0,0.0]
[1779149791240,51.46,77050.88,0.0,0.0,0.0,0.0]
[1779149796276,51.46,77050.75,0.0,0.0,0.0,0.0]
[1779149801310,51.46,77058.0,0.0,0.0,0.0,0.0]
[1779149806346,51.46,77080.14,0.0,0.0,0.0,0.0]
[1779149811381,51.46,77084.96,0.0,0.0,0.0,0.0]
[1779149816416,51.46,77084.95,0.0,0.0,0.0,0.0]
[1779149821452,51.46,77100.15,0.0,0.0,0.0,0.0]
[1779149826487,51.46,77099.83,0.0,0.0,0.0,0.0]
[1779149831522,51.46,77092.34,0.0,0.0,0.0,0.0]
[1779149836556,51.46,77099.75,0.0,0.0,0.0,0.0]
[1779149841594,51.46,77098.98,0.0,0.0,0.0,0.0]
[1779149846628,51.46,77109.06,0.0,0.0,0.0,0.0]
[1779149851664,51.46,77108.58,0.0,0.0,0.0,0.0]
[1779149856705,51.46,77113.82,0.0,0.0,0.0,0.0]
[1779149861738,51.46,77120.44,0.0,0.0,0.0,0.0]
[1779149866773,51.46,77113.85,0.0,0.0,0.0,0.0]
[1779149871808,51.46,77114.24,0.0,0.0,0.0,0.0]
[1779149876843,51.46,77108.97,0.0,0.0,0.0,0.0]
[1779149881878,51.46,77103.6,0.0,0.0,0.0,0.0]
[1779149886913,51.46,77099.66,0.0,0.0,0.0,0.0]
[1779149891952,51.46,77102.86,0.0,0.0,0.0,0.0]
[1779149896987,51.46,77099.46,0.0,0.0,0.0,0.0]
[1779149902022,51.46,77096.95,0.0,0.0,0.0,0.0]
[1779149907057,51.46,77096.37,0.0,0.0,0.0,0.0]
[1779149912092,51.46,77101.07,0.0,0.0,0.0,0.0]
[1779149917127,51.46,77104.39,0.0,0.0,0.0,0.0]
[1779149922161,51.46,77108.45,0.0,0.0,0.0,0.0]
[1779149927198,51.46,77103.55,0.0,0.0,0.0,0.0]
[1779149932232,51.46,77104.59,0.0,0.0,0.0,0.0]
[1779149937269,51.46,77105.43,0.0,0.0,0.0,0.0]
[1779149942304,51.46,77106.99,0.0,0.0,0.0,0.0]
[1779149947340,51.46,77106.98,0.0,0.0,0.0,0.0]
[1779149952375,51.46,77115.51,0.0,0.0,0.0,0.0]
[1779149957411,51.46,77117.62,0.0,0.0,0.0,0.0]
[1779149962445,51.46,77112.16,0.0,0.0,0.0,0.0]
[1779149967488,51.46,77115.29,0.0,0.0,0.0,0.0]
[1779149972515,51.46,77127.06,0.0,0.0,0.0,0.0]
[1779149977550,51.46,77123.95,0.0,0.0,0.0,0.0]
[1779149982584,51.46,77123.71,0.0,0.0,0.0,0.0]
[1779149987621,51.46,77133.96,0.0,0.0,0.0,0.0]
[1779149992655,51.46,77134.42,0.0,0.0,0.0,0.0]
[1779149997691,51.46,77135.62,0.0,0.0,0.0,0.0]
[1779150002726,51.46,77135.38,0.0,0.0,0.0,0.0]
[1779150007767,51.46,77150.65,0.0,0.0,0.0,0.0]
[1779150012803,51.46,77159.82,0.0,0.0,0.0,0.0]
[1779150017838,51.46,77143.91,0.0,0.0,0.0,0.0]
[1779150022875,51.46,77144.7,0.0,0.0,0.0,0.0]
[1779150027909,51.46,77149.04,0.0,0.0,0.0,0.0]
[1779150032947,51.46,77151.15,0.0,0.0,0.0,0.0]
[1779150037980,51.46,77153.73,0.0,0.0,0.0,0.0]
[1779150043016,51.46,77166.45,0.0,0.0,0.0,0.0]
[1779150048058,51.46,77168.4,0.0,0.0,0.0,0.0]
[1779150051074,51.46,77212.33,0.0,0.0,0.0,0.0]
[1779150056113,51.46,77213.13,0.0,0.0,0.0,0.0]
[1779150061145,51.46,77223.19,0.0,0.0,0.0,0.0]
[1779150066181,51.46,77221.31,0.0,0.0,0.0,0.0]
[1779150071216,51.46,77218.54,0.0,0.0,0.0,0.0]
[1779150076273,51.46,77251.92,0.0,0.0,0.0,0.0]
[1779150081323,51.46,77289.46,0.0,0.0,0.0,0.0]
[1779150086358,51.46,77295.23,0.0,0.0,0.0,0.0]
[1779150091395,51.46,77283.41,0.0,0.0,0.0,0.0]
[1779150096451,51.46,77291.73,0.0,0.0,0.0,0.0]
[1779150099483,51.46,77333.78,0.0,0.0,0.0,0.0]
[1779150104523,51.46,77322.96,0.0,0.0,0.0,0.0]
[1779150108545,51.46,77288.79,0.0,0.0,0.0,0.0]
[1779150113580,51.46,77270.48,0.0,0.0,0.0,0.0]
[1779150118615,51.46,77263.73,0.0,0.0,0.0,0.0]
[1779150123655,51.46,77267.54,0.0,0.0,0.0,0.0]
[1779150128690,51.46,77261.13,0.0,0.0,0.0,0.0]
[1779150133723,51.46,77251.74,0.0,0.0,0.0,0.0]
[1779150138758,51.46,77260.32,0.0,0.0,0.0,0.0]
[1779150143793,51.46,77260.35,0.0,0.0,0.0,0.0]
[1779150148828,51.46,77251.59,0.0,0.0,0.0,0.0]
[1779150153863,51.46,77248.31,0.0,0.0,0.0,0.0]
[1779150158899,51.46,77240.25,0.0,0.0,0.0,0.0]
[1779150163934,51.46,77240.67,0.0,0.0,0.0,0.0]
[1779150168970,51.46,77243.44,0.0,0.0,0.0,0.0]
[1779150174004,51.46,77252.47,0.0,0.0,0.0,0.0]
[1779150179040,51.46,77243.51,0.0,0.0,0.0,0.0]
[1779150184076,51.46,77244.21,0.0,0.0,0.0,0.0]
[1779150189111,51.46,77246.53,0.0,0.0,0.0,0.0]
[1779150194147,51.46,77247.67,0.0,0.0,0.0,0.0]
[1779150199181,51.46,77249.48,0.0,0.0,0.0,0.0]
[1779150204216,51.46,77241.51,0.0,0.0,0.0,0.0]
[1779150209254,51.46,77226.76,0.0,0.0,0.0,0.0]
[1779150214286,51.46,77227.28,0.0,0.0,0.0,0.0]
[1779150219322,51.46,77228.97,0.0,0.0,0.0,0.0]
[1779150225363,51.46,77224.69,0.0,0.0,0.0,0.0]
[1779150230399,51.46,77220.65,0.0,0.0,0.0,0.0]
[1779150235434,51.46,77220.98,0.0,0.0,0.0,0.0]
[1779150240467,51.46,77221.95,0.0,0.0,0.0,0.0]
[1779150245504,51.46,77232.77,0.0,0.0,0.0,0.0]
[1779150250541,51.46,77217.91,0.0,0.0,0.0,0.0]
[1779150255576,51.46,77214.92,0.0,0.0,0.0,0.0]
[1779150260614,51.46,77202.47,0.0,0.0,0.0,0.0]
[1779150265650,51.46,77186.98,0.0,0.0,0.0,0.0]
[1779150270685,51.46,77176.75,0.0,0.0,0.0,0.0]
[1779150275720,51.46,77170.21,0.0,0.0,0.0,0.0]
[1779150280755,51.46,77182.91,0.0,0.0,0.0,0.0]
[1779150285789,51.46,77181.14,0.0,0.0,0.0,0.0]
[1779150290825,51.46,77181.64,0.0,0.0,0.0,0.0]
[1779150295859,51.46,77172.51,0.0,0.0,0.0,0.0]
[1779150300896,51.46,77168.52,0.0,0.0,0.0,0.0]
[1779150305929,51.46,77167.81,0.0,0.0,0.0,0.0]
[1779150310964,51.46,77164.11,0.0,0.0,0.0,0.0]
[1779150315999,51.46,77169.15,0.0,0.0,0.0,0.0]
[1779150321034,51.46,77169.37,0.0,0.0,0.0,0.0]
[1779150326069,51.46,77180.37,0.0,0.0,0.0,0.0]
[1779150331105,51.46,77187.28,0.0,0.0,0.0,0.0]
[1779150336142,51.46,77185.8,0.0,0.0,0.0,0.0]
[1779150341178,51.46,77194.27,0.0,0.0,0.0,0.0]
[1779150346214,51.46,77194.66,0.0,0.0,0.0,0.0]
[1779150351249,51.46,77194.37,0.0,0.0,0.0,0.0]
[1779150356283,51.46,77182.42,0.0,0.0,0.0,0.0]
[1779150361319,51.46,77170.3,0.0,0.0,0.0,0.0]
[1779150366354,51.46,77170.21,0.0,0.0,0.0,0.0]
[1779150371391,51.46,77169.18,0.0,0.0,0.0,0.0]
[1779150376424,51.46,77170.61,0.0,0.0,0.0,0.0]
[1779150381458,51.46,77171.58,0.0,0.0,0.0,0.0]
[1779150386494,51.46,77178.25,0.0,0.0,0.0,0.0]
[1779150391529,51.46,77171.62,0.0,0.0,0.0,0.0]
[1779150396564,51.46,77168.6,0.0,0.0,0.0,0.0]
[1779150401600,51.46,77166.31,0.0,0.0,0.0,0.0]
[1779150406635,51.46,77163.77,0.0,0.0,0.0,0.0]
[1779150411669,51.46,77162.28,0.0,0.0,0.0,0.0]
[1779150416704,51.46,77162.9,0.0,0.0,0.0,0.0]
[1779150421739,51.46,77163.34,0.0,0.0,0.0,0.0]
[1779150426774,51.46,77168.38,0.0,0.0,0.0,0.0]
[1779150431809,51.46,77167.08,0.0,0.0,0.0,0.0]
[1779150436845,51.46,77166.59,0.0,0.0,0.0,0.0]
[1779150441879,51.46,77162.51,0.0,0.0,0.0,0.0]
[1779150446913,51.46,77164.84,0.0,0.0,0.0,0.0]
[1779150451948,51.46,77166.62,0.0,0.0,0.0,0.0]
[1779150456984,51.46,77166.6,0.0,0.0,0.0,0.0]
[1779150462018,51.46,77172.95,0.0,0.0,0.0,0.0]
[1779150468232,51.46,77172.15,0.0,0.0,0.0,0.0]
[1779150474103,51.46,77179.38,0.0,0.0,0.0,0.0]
[1779150479139,51.46,77182.48,0.0,0.0,0.0,0.0]
[1779150484174,51.46,77178.73,0.0,0.0,0.0,0.0]
[1779150489209,51.46,77176.52,0.0,0.0,0.0,0.0]
[1779150494247,51.46,77177.94,0.0,0.0,0.0,0.0]
[1779150499286,51.46,77178.18,0.0,0.0,0.0,0.0]
[1779150504316,51.46,77178.88,0.0,0.0,0.0,0.0]
[1779150509351,51.46,77169.67,0.0,0.0,0.0,0.0]
[1779150514387,51.46,77161.79,0.0,0.0,0.0,0.0]
[1779150519422,51.46,77164.66,0.0,0.0,0.0,0.0]
[1779150524456,51.46,77161.82,0.0,0.0,0.0,0.0]
[1779150529492,51.46,77161.46,0.0,0.0,0.0,0.0]
[1779150534528,51.46,77161.13,0.0,0.0,0.0,0.0]
[1779150539562,51.46,77167.1,0.0,0.0,0.0,0.0]
[1779150544597,51.46,77166.11,0.0,0.0,0.0,0.0]
[1779150548821,51.46,77131.22,0.0,0.0,0.0,0.0]
[1779150554669,51.46,77108.0,0.0,0.0,0.0,0.0]
[1779150559704,51.46,77117.74,0.0,0.0,0.0,0.0]
[1779150565758,51.46,77120.08,0.0,0.0,0.0,0.0]
[1779150570788,51.46,77130.23,0.0,0.0,0.0,0.0]
[1779150575823,51.46,77130.67,0.0,0.0,0.0,0.0]
[1779150580858,51.46,77136.11,0.0,0.0,0.0,0.0]
[1779150585893,51.46,77135.01,0.0,0.0,0.0,0.0]
[1779150590928,51.46,77132.47,0.0,0.0,0.0,0.0]
[1779150595964,51.46,77138.06,0.0,0.0,0.0,0.0]
[1779150601001,51.46,77140.62,0.0,0.0,0.0,0.0]
[1779150606040,51.46,77150.73,0.0,0.0,0.0,0.0]
[1779150611069,51.46,77150.4,0.0,0.0,0.0,0.0]
[1779150616104,51.46,77151.24,0.0,0.0,0.0,0.0]
[1779150621139,51.46,77147.97,0.0,0.0,0.0,0.0]
[1779150626174,51.46,77151.1,0.0,0.0,0.0,0.0]
[1779150631209,51.46,77155.25,0.0,0.0,0.0,0.0]
[1779150636247,51.46,77154.44,0.0,0.0,0.0,0.0]
[1779150641278,51.46,77143.13,0.0,0.0,0.0,0.0]
[1779150647322,51.46,77144.64,0.0,0.0,0.0,0.0]
[1779150652357,51.46,77146.63,0.0,0.0,0.0,0.0]
[1779150657392,51.46,77145.02,0.0,0.0,0.0,0.0]
[1779150662427,51.46,77145.48,0.0,0.0,0.0,0.0]
[1779150667478,51.46,77146.35,0.0,0.0,0.0,0.0]
[1779150672506,51.46,77159.95,0.0,0.0,0.0,0.0]
[1779150677540,51.46,77161.36,0.0,0.0,0.0,0.0]
[1779150682603,51.46,77168.59,0.0,0.0,0.0,0.0]
[1779150687636,51.46,77170.58,0.0,0.0,0.0,0.0]
[1779150692671,51.46,77168.88,0.0,0.0,0.0,0.0]
[1779150697715,51.46,77174.21,0.0,0.0,0.0,0.0]
[1779150702743,51.46,77180.54,0.0,0.0,0.0,0.0]
[1779150707788,51.46,77168.69,0.0,0.0,0.0,0.0]
[1779150712814,51.46,77165.98,0.0,0.0,0.0,0.0]
[1779150717849,51.46,77166.32,0.0,0.0,0.0,0.0]
[1779150722884,51.46,77158.6,0.0,0.0,0.0,0.0]
[1779150727919,51.46,77159.39,0.0,0.0,0.0,0.0]
[1779150732956,51.46,77147.67,0.0,0.0,0.0,0.0]
[1779150737991,51.46,77145.65,0.0,0.0,0.0,0.0]
[1779150743026,51.46,77145.06,0.0,0.0,0.0,0.0]
[1779150748067,51.46,77145.82,0.0,0.0,0.0,0.0]
[1779150753101,51.46,77147.07,0.0,0.0,0.0,0.0]
[1779150758137,51.46,77149.67,0.0,0.0,0.0,0.0]
[1779150763173,51.46,77154.35,0.0,0.0,0.0,0.0]
[1779150768207,51.46,77154.11,0.0,0.0,0.0,0.0]
[1779150773243,51.46,77155.28,0.0,0.0,0.0,0.0]
[1779150778277,51.46,77161.25,0.0,0.0,0.0,0.0]
[1779150783312,51.46,77161.44,0.0,0.0,0.0,0.0]
[1779150788347,51.46,77151.07,0.0,0.0,0.0,0.0]
[1779150793382,51.46,77152.48,0.0,0.0,0.0,0.0]
[1779150798417,51.46,77152.25,0.0,0.0,0.0,0.0]
[1779150803454,51.46,77154.22,0.0,0.0,0.0,0.0]
[1779150808487,51.46,77154.21,0.0,0.0,0.0,0.0]
[1779150813522,51.46,77155.0,0.0,0.0,0.0,0.0]
[1779150818557,51.46,77163.85,0.0,0.0,0.0,0.0]
[1779150823594,51.46,77161.87,0.0,0.0,0.0,0.0]
[1779150828627,51.46,77162.35,0.0,0.0,0.0,0.0]
[1779150833663,51.46,77156.38,0.0,0.0,0.0,0.0]
[1779150838698,51.46,77155.85,0.0,0.0,0.0,0.0]
[1779150843734,51.46,77153.61,0.0,0.0,0.0,0.0]
[1779150848769,51.46,77157.94,0.0,0.0,0.0,0.0]
[1779150853803,51.46,77156.87,0.0,0.0,0.0,0.0]
[1779150858837,51.46,77157.31,0.0,0.0,0.0,0.0]
[1779150863874,51.46,77157.32,0.0,0.0,0.0,0.0]
[1779150868908,51.46,77152.16,0.0,0.0,0.0,0.0]
[1779150873945,51.46,77153.3,0.0,0.0,0.0,0.0]
[1779150878980,51.46,77152.35,0.0,0.0,0.0,0.0]
[1779150884016,51.46,77151.62,0.0,0.0,0.0,0.0]
[1779150889050,51.46,77151.99,0.0,0.0,0.0,0.0]
[1779150894085,51.46,77152.46,0.0,0.0,0.0,0.0]
[1779150899120,51.46,77149.53,0.0,0.0,0.0,0.0]
[1779150904155,51.46,77157.1,0.0,0.0,0.0,0.0]
[1779150910197,51.46,77168.05,0.0,0.0,0.0,0.0]
[1779150915234,51.46,77166.01,0.0,0.0,0.0,0.0]
[1779150920270,51.46,77178.47,0.0,0.0,0.0,0.0]
[1779150925304,51.46,77176.66,0.0,0.0,0.0,0.0]
[1779150930339,51.46,77173.7,0.0,0.0,0.0,0.0]
[1779150935374,51.46,77174.15,0.0,0.0,0.0,0.0]
[1779150940409,51.46,77174.02,0.0,0.0,0.0,0.0]
[1779150945444,51.46,77181.44,0.0,0.0,0.0,0.0]
[1779150950479,51.46,77180.76,0.0,0.0,0.0,0.0]
[1779150955514,51.46,77187.64,0.0,0.0,0.0,0.0]
[1779150961720,51.46,77177.11,0.0,0.0,0.0,0.0]
[1779150965586,51.46,77145.82,0.0,0.0,0.0,0.0]
[1779150970624,51.46,77146.11,0.0,0.0,0.0,0.0]
[1779150975658,51.46,77153.6,0.0,0.0,0.0,0.0]
[1779150980691,51.46,77157.95,0.0,0.0,0.0,0.0]
[1779150985726,51.46,77163.68,0.0,0.0,0.0,0.0]
[1779150990761,51.46,77180.1,0.0,0.0,0.0,0.0]
[1779150995803,51.46,77187.5,0.0,0.0,0.0,0.0]
[1779151000831,51.46,77189.91,0.0,0.0,0.0,0.0]
[1779151005867,51.46,77184.6,0.0,0.0,0.0,0.0]
[1779151010902,51.46,77180.35,0.0,0.0,0.0,0.0]
[1779151015936,51.46,77169.4,0.0,0.0,0.0,0.0]
[1779151020975,51.46,77164.33,0.0,0.0,0.0,0.0]
[1779151026015,51.46,77150.32,0.0,0.0,0.0,0.0]
[1779151031047,51.46,77157.15,0.0,0.0,0.0,0.0]
[1779151036082,51.46,77159.06,0.0,0.0,0.0,0.0]
[1779151042286,51.46,77166.13,0.0,0.0,0.0,0.0]
[1779151048168,51.46,77169.48,0.0,0.0,0.0,0.0]
[1779151053204,51.46,77173.79,0.0,0.0,0.0,0.0]
[1779151058237,51.46,77175.12,0.0,0.0,0.0,0.0]
[1779151063272,51.46,77161.56,0.0,0.0,0.0,0.0]
[1779151070321,51.46,77163.14,0.0,0.0,0.0,0.0]
[1779151075356,51.46,77164.3,0.0,0.0,0.0,0.0]
[1779151081400,51.46,77162.91,0.0,0.0,0.0,0.0]
[1779151086436,51.46,77152.92,0.0,0.0,0.0,0.0]
[1779151091470,51.46,77146.33,0.0,0.0,0.0,0.0]
[1779151096532,51.46,77134.79,0.0,0.0,0.0,0.0]
[1779151101541,51.46,77122.02,0.0,0.0,0.0,0.0]
[1779151106577,51.46,77116.35,0.0,0.0,0.0,0.0]
[1779151111609,51.46,77120.15,0.0,0.0,0.0,0.0]
[1779151116644,51.46,77116.03,0.0,0.0,0.0,0.0]
[1779151121680,51.46,77114.09,0.0,0.0,0.0,0.0]
[1779151126714,51.46,77113.34,0.0,0.0,0.0,0.0]
[1779151131750,51.46,77114.49,0.0,0.0,0.0,0.0]
[1779151136784,51.46,77114.65,0.0,0.0,0.0,0.0]
[1779151141818,51.46,77115.45,0.0,0.0,0.0,0.0]
[1779151146854,51.46,77115.92,0.0,0.0,0.0,0.0]
[1779151151889,51.46,77115.89,0.0,0.0,0.0,0.0]
[1779151156924,51.46,77115.9,0.0,0.0,0.0,0.0]
[1779151161959,51.46,77115.88,0.0,0.0,0.0,0.0]
[1779151166995,51.46,77115.89,0.0,0.0,0.0,0.0]
[1779151172029,51.46,77116.3,0.0,0.0,0.0,0.0]
[1779151177065,51.46,77117.54,0.0,0.0,0.0,0.0]
[1779151182100,51.46,77104.95,0.0,0.0,0.0,0.0]
[1779151187135,51.46,77105.52,0.0,0.0,0.0,0.0]
[1779151192171,51.46,77095.87,0.0,0.0,0.0,0.0]
[1779151198247,51.46,77107.52,0.0,0.0,0.0,0.0]
[1779151203418,51.46,77108.1,0.0,0.0,0.0,0.0]
[1779151209313,51.46,77107.93,0.0,0.0,0.0,0.0]
[1779151214348,51.46,77102.77,0.0,0.0,0.0,0.0]
[1779151219383,51.46,77104.25,0.0,0.0,0.0,0.0]
[1779151224418,51.46,77104.39,0.0,0.0,0.0,0.0]
[1779151229454,51.46,77101.33,0.0,0.0,0.0,0.0]
[1779151234488,51.46,77098.82,0.0,0.0,0.0,0.0]
[1779151239525,51.46,77088.43,0.0,0.0,0.0,0.0]
[1779151244561,51.46,77069.74,0.0,0.0,0.0,0.0]
[1779151249597,51.46,77072.11,0.0,0.0,0.0,0.0]
[1779151254631,51.46,77063.36,0.0,0.0,0.0,0.0]
[1779151259665,51.46,77062.85,0.0,0.0,0.0,0.0]
[1779151264707,51.46,77062.89,0.0,0.0,0.0,0.0]
[1779151269736,51.46,77058.05,0.0,0.0,0.0,0.0]
[1779151274771,51.46,77066.28,0.0,0.0,0.0,0.0]
[1779151279806,51.46,77084.82,0.0,0.0,0.0,0.0]
[1779151284841,51.46,77095.46,0.0,0.0,0.0,0.0]
[1779151289875,51.46,77093.93,0.0,0.0,0.0,0.0]
[1779151294911,51.46,77092.08,0.0,0.0,0.0,0.0]
[1779151299946,51.46,77091.34,0.0,0.0,0.0,0.0]
[1779151304983,51.46,77092.52,0.0,0.0,0.0,0.0]
[1779151310018,51.46,77090.1,0.0,0.0,0.0,0.0]
[1779151315054,51.46,77090.24,0.0,0.0,0.0,0.0]
[1779151320093,51.46,77090.34,0.0,0.0,0.0,0.0]
[1779151325123,51.46,77088.16,0.0,0.0,0.0,0.0]
[1779151330161,51.46,77081.76,0.0,0.0,0.0,0.0]
[1779151335199,51.46,77082.88,0.0,0.0,0.0,0.0]
[1779151340232,51.46,77081.48,0.0,0.0,0.0,0.0]
[1779151345270,51.46,77083.0,0.0,0.0,0.0,0.0]
[1779151351309,51.46,77094.56,0.0,0.0,0.0,0.0]
[1779151357352,51.46,77088.15,0.0,0.0,0.0,0.0]
[1779151362386,51.46,77089.32,0.0,0.0,0.0,0.0]
[1779151367422,51.46,77093.13,0.0,0.0,0.0,0.0]
[1779151372456,51.46,77093.66,0.0,0.0,0.0,0.0]
[1779151377491,51.46,77099.43,0.0,0.0,0.0,0.0]
[1779151382527,51.46,77104.34,0.0,0.0,0.0,0.0]
[1779151387562,51.46,77107.03,0.0,0.0,0.0,0.0]
[1779151392597,51.46,77101.7,0.0,0.0,0.0,0.0]
[1779151397632,51.46,77101.33,0.0,0.0,0.0,0.0]
[1779151402667,51.46,77103.91,0.0,0.0,0.0,0.0]
[1779151407702,51.46,77102.29,0.0,0.0,0.0,0.0]
[1779151412737,51.46,77102.22,0.0,0.0,0.0,0.0]
[1779151417772,51.46,77102.8,0.0,0.0,0.0,0.0]
[1779151422807,51.46,77103.89,0.0,0.0,0.0,0.0]
[1779151427845,51.46,77102.26,0.0,0.0,0.0,0.0]
[1779151432879,51.46,77092.84,0.0,0.0,0.0,0.0]
[1779151437913,51.46,77091.78,0.0,0.0,0.0,0.0]
[1779151442949,51.46,77085.46,0.0,0.0,0.0,0.0]
[1779151448993,51.46,77087.96,0.0,0.0,0.0,0.0]
[1779151454031,51.46,77086.79,0.0,0.0,0.0,0.0]
[1779151459066,51.46,77096.23,0.0,0.0,0.0,0.0]
[1779151464104,51.46,77112.97,0.0,0.0,0.0,0.0]
[1779151469136,51.46,77110.76,0.0,0.0,0.0,0.0]
[1779151474171,51.46,77109.82,0.0,0.0,0.0,0.0]
[1779151479206,51.46,77110.09,0.0,0.0,0.0,0.0]
[1779151484241,51.46,77111.08,0.0,0.0,0.0,0.0]
[1779151489276,51.46,77108.38,0.0,0.0,0.0,0.0]
[1779151494311,51.46,77110.55,0.0,0.0,0.0,0.0]
[1779151499345,51.46,77113.4,0.0,0.0,0.0,0.0]
[1779151504381,51.46,77112.87,0.0,0.0,0.0,0.0]
[1779151509416,51.46,77117.46,0.0,0.0,0.0,0.0]
[1779151514451,51.46,77117.15,0.0,0.0,0.0,0.0]
[1779151519487,51.46,77117.07,0.0,0.0,0.0,0.0]
[1779151524522,51.46,77130.03,0.0,0.0,0.0,0.0]
[1779151529557,51.46,77129.0,0.0,0.0,0.0,0.0]
[1779151534592,51.46,77138.73,0.0,0.0,0.0,0.0]
[1779151539627,51.46,77138.4,0.0,0.0,0.0,0.0]
[1779151544663,51.46,77141.91,0.0,0.0,0.0,0.0]
[1779151549698,51.46,77140.19,0.0,0.0,0.0,0.0]
[1779151554732,51.46,77137.87,0.0,0.0,0.0,0.0]
[1779151559767,51.46,77111.37,0.0,0.0,0.0,0.0]
[1779151564804,51.46,77100.94,0.0,0.0,0.0,0.0]
[1779151569842,51.46,77089.81,0.0,0.0,0.0,0.0]
[1779151574879,51.46,77094.31,0.0,0.0,0.0,0.0]
[1779151579912,51.46,77095.13,0.0,0.0,0.0,0.0]
[1779151584947,51.46,77101.73,0.0,0.0,0.0,0.0]
[1779151589985,51.46,77106.92,0.0,0.0,0.0,0.0]
[1779151595020,51.46,77108.92,0.0,0.0,0.0,0.0]
[1779151600056,51.46,77117.34,0.0,0.0,0.0,0.0]
[1779151605089,51.46,77115.15,0.0,0.0,0.0,0.0]
[1779151610125,51.46,77112.57,0.0,0.0,0.0,0.0]
[1779151615163,51.46,77111.6,0.0,0.0,0.0,0.0]
[1779151620196,51.46,77110.95,0.0,0.0,0.0,0.0]
[1779151625231,51.46,77109.72,0.0,0.0,0.0,0.0]
[1779151630265,51.46,77109.72,0.0,0.0,0.0,0.0]
[1779151635304,51.46,77111.92,0.0,0.0,0.0,0.0]
[1779151640340,51.46,77111.62,0.0,0.0,0.0,0.0]
[1779151645375,51.46,77106.11,0.0,0.0,0.0,0.0]
[1779151650410,51.46,77124.81,0.0,0.0,0.0,0.0]
[1779151655449,51.46,77130.65,0.0,0.0,0.0,0.0]
[1779151660482,51.46,77133.4,0.0,0.0,0.0,0.0]
[1779151665516,51.46,77133.02,0.0,0.0,0.0,0.0]
[1779151671558,51.46,77133.22,0.0,0.0,0.0,0.0]
[1779151676778,51.46,77134.15,0.0,0.0,0.0,0.0]
[1779151682634,51.46,77142.98,0.0,0.0,0.0,0.0]
[1779151687669,51.46,77142.72,0.0,0.0,0.0,0.0]
[1779151692710,51.46,77133.9,0.0,0.0,0.0,0.0]
[1779151697747,51.46,77126.88,0.0,0.0,0.0,0.0]
[1779151702783,51.46,77122.13,0.0,0.0,0.0,0.0]
[1779151707818,51.46,77131.65,0.0,0.0,0.0,0.0]
[1779151712853,51.46,77140.03,0.0,0.0,0.0,0.0]
[1779151717888,51.46,77146.5,0.0,0.0,0.0,0.0]
[1779151722925,51.46,77146.42,0.0,0.0,0.0,0.0]
[1779151727960,51.46,77147.63,0.0,0.0,0.0,0.0]
[1779151732993,51.46,77147.31,0.0,0.0,0.0,0.0]
[1779151738028,51.46,77144.67,0.0,0.0,0.0,0.0]
[1779151743063,51.46,77136.12,0.0,0.0,0.0,0.0]
[1779151748100,51.46,77135.99,0.0,0.0,0.0,0.0]
[1779151753135,51.46,77136.73,0.0,0.0,0.0,0.0]
[1779151759177,51.46,77135.79,0.0,0.0,0.0,0.0]
[1779151764212,51.46,77139.24,0.0,0.0,0.0,0.0]
[1779151769248,51.46,77137.16,0.0,0.0,0.0,0.0]
[1779151775290,51.46,77139.8,0.0,0.0,0.0,0.0]
[1779151780325,51.46,77140.14,0.0,0.0,0.0,0.0]
[1779151785360,51.46,77141.95,0.0,0.0,0.0,0.0]
[1779151790396,51.46,77169.05,0.0,0.0,0.0,0.0]
[1779151795432,51.46,77166.58,0.0,0.0,0.0,0.0]
[1779151800474,51.46,77152.88,0.0,0.0,0.0,0.0]
[1779151805503,51.46,77158.77,0.0,0.0,0.0,0.0]
[1779151810538,51.46,77161.78,0.0,0.0,0.0,0.0]
[1779151815574,51.46,77157.74,0.0,0.0,0.0,0.0]
[1779151820609,51.46,77158.59,0.0,0.0,0.0,0.0]
[1779151825646,51.46,77165.82,0.0,0.0,0.0,0.0]
[1779151830679,51.46,77168.06,0.0,0.0,0.0,0.0]
[1779151835714,51.46,77173.17,0.0,0.0,0.0,0.0]
[1779151840749,51.46,77173.79,0.0,0.0,0.0,0.0]
[1779151845784,51.46,77187.21,0.0,0.0,0.0,0.0]
[1779151850819,51.46,77191.62,0.0,0.0,0.0,0.0]
[1779151855854,51.46,77190.77,0.0,0.0,0.0,0.0]
[1779151860891,51.46,77204.34,0.0,0.0,0.0,0.0]
[1779151865930,51.46,77228.31,0.0,0.0,0.0,0.0]
[1779151870964,51.46,77219.21,0.0,0.0,0.0,0.0]
[1779151876000,51.46,77216.48,0.0,0.0,0.0,0.0]
[1779151881036,51.46,77217.73,0.0,0.0,0.0,0.0]
[1779151886070,51.46,77224.42,0.0,0.0,0.0,0.0]
[1779151891105,51.46,77222.12,0.0,0.0,0.0,0.0]
[1779151896139,51.46,77221.38,0.0,0.0,0.0,0.0]
[1779151901175,51.46,77227.1,0.0,0.0,0.0,0.0]
[1779151906215,51.46,77209.88,0.0,0.0,0.0,0.0]
[1779151911250,51.46,77203.08,0.0,0.0,0.0,0.0]
[1779151916285,51.46,77191.54,0.0,0.0,0.0,0.0]
[1779151921320,51.46,77193.25,0.0,0.0,0.0,0.0]
[1779151926356,51.46,77184.81,0.0,0.0,0.0,0.0]
[1779151931390,51.46,77186.89,0.0,0.0,0.0,0.0]
[1779151936426,51.46,77174.71,0.0,0.0,0.0,0.0]
[1779151941462,51.46,77174.98,0.0,0.0,0.0,0.0]
[1779151946496,51.46,77170.97,0.0,0.0,0.0,0.0]
[1779151951531,51.46,77166.57,0.0,0.0,0.0,0.0]
[1779151956566,51.46,77162.71,0.0,0.0,0.0,0.0]
[1779151961601,51.46,77161.8,0.0,0.0,0.0,0.0]
[1779151966635,51.46,77164.44,0.0,0.0,0.0,0.0]
[1779151971671,51.46,77157.9,0.0,0.0,0.0,0.0]
[1779151976706,51.46,77149.31,0.0,0.0,0.0,0.0]
[1779151981751,51.46,77153.74,0.0,0.0,0.0,0.0]
[1779151986784,51.46,77163.03,0.0,0.0,0.0,0.0]
[1779151991819,51.46,77164.25,0.0,0.0,0.0,0.0]
[1779151996855,51.46,77164.6,0.0,0.0,0.0,0.0]
[1779152001889,51.46,77160.52,0.0,0.0,0.0,0.0]
[1779152006924,51.46,77164.12,0.0,0.0,0.0,0.0]
[1779152011959,51.46,77165.22,0.0,0.0,0.0,0.0]
[1779152016994,51.46,77163.59,0.0,0.0,0.0,0.0]
[1779152022031,51.46,77164.09,0.0,0.0,0.0,0.0]
[1779152027067,51.46,77164.93,0.0,0.0,0.0,0.0]
[1779152032104,51.46,77155.3,0.0,0.0,0.0,0.0]
[1779152037136,51.46,77151.8,0.0,0.0,0.0,0.0]
[1779152042187,51.46,77152.0,0.0,0.0,0.0,0.0]
[1779152047205,51.46,77139.51,0.0,0.0,0.0,0.0]
[1779152052241,51.46,77136.85,0.0,0.0,0.0,0.0]
[1779152057276,51.46,77136.82,0.0,0.0,0.0,0.0]
[1779152062311,51.46,77133.82,0.0,0.0,0.0,0.0]
[1779152067354,51.46,77123.82,0.0,0.0,0.0,0.0]
[1779152072381,51.46,77122.06,0.0,0.0,0.0,0.0]
[1779152077416,51.46,77121.43,0.0,0.0,0.0,0.0]
[1779152082451,51.46,77121.66,0.0,0.0,0.0,0.0]
[1779152087486,51.46,77119.25,0.0,0.0,0.0,0.0]
[1779152092521,51.46,77113.66,0.0,0.0,0.0,0.0]
[1779152097556,51.46,77122.09,0.0,0.0,0.0,0.0]
[1779152102599,51.46,77121.93,0.0,0.0,0.0,0.0]
[1779152107631,51.46,77124.2,0.0,0.0,0.0,0.0]
[1779152112666,51.46,77126.54,0.0,0.0,0.0,0.0]
[1779152117701,51.46,77133.49,0.0,0.0,0.0,0.0]
[1779152122737,51.46,77137.66,0.0,0.0,0.0,0.0]
[1779152127771,51.46,77138.39,0.0,0.0,0.0,0.0]
[1779152132806,51.46,77133.23,0.0,0.0,0.0,0.0]
[1779152137841,51.46,77128.72,0.0,0.0,0.0,0.0]
[1779152143883,51.46,77124.38,0.0,0.0,0.0,0.0]
[1779152148918,51.46,77122.9,0.0,0.0,0.0,0.0]
[1779152153953,51.46,77122.5,0.0,0.0,0.0,0.0]
[1779152158991,51.46,77123.94,0.0,0.0,0.0,0.0]
[1779152164026,51.46,77135.02,0.0,0.0,0.0,0.0]
[1779152169061,51.46,77134.41,0.0,0.0,0.0,0.0]
[1779152174130,51.46,77136.17,0.0,0.0,0.0,0.0]
[1779152179168,51.46,77134.28,0.0,0.0,0.0,0.0]
[1779152184203,51.46,77130.56,0.0,0.0,0.0,0.0]
[1779152189238,51.46,77130.82,0.0,0.0,0.0,0.0]
[1779152194273,51.46,77133.61,0.0,0.0,0.0,0.0]
[1779152199308,51.46,77133.51,0.0,0.0,0.0,0.0]
[1779152204343,51.46,77131.09,0.0,0.0,0.0,0.0]
[1779152209379,51.46,77129.98,0.0,0.0,0.0,0.0]
[1779152214413,51.46,77130.1,0.0,0.0,0.0,0.0]
[1779152219450,51.46,77128.8,0.0,0.0,0.0,0.0]
[1779152224483,51.46,77129.09,0.0,0.0,0.0,0.0]
[1779152229523,51.46,77108.42,0.0,0.0,0.0,0.0]
[1779152234558,51.46,77107.05,0.0,0.0,0.0,0.0]
[1779152239595,51.46,77110.68,0.0,0.0,0.0,0.0]
[1779152245637,51.46,77110.74,0.0,0.0,0.0,0.0]
[1779152250674,51.46,77102.42,0.0,0.0,0.0,0.0]
[1779152255709,51.46,77101.72,0.0,0.0,0.0,0.0]
[1779152260743,51.46,77100.22,0.0,0.0,0.0,0.0]
[1779152265778,51.46,77096.43,0.0,0.0,0.0,0.0]
[1779152270813,51.46,77095.81,0.0,0.0,0.0,0.0]
[1779152275848,51.46,77096.29,0.0,0.0,0.0,0.0]
[1779152281043,51.46,77097.44,0.0,0.0,0.0,0.0]
[1779152286931,51.46,77107.05,0.0,0.0,0.0,0.0]
[1779152291966,51.46,77113.98,0.0,0.0,0.0,0.0]
[1779152298008,51.46,77117.01,0.0,0.0,0.0,0.0]
[1779152305058,51.46,77117.09,0.0,0.0,0.0,0.0]
[1779152310093,51.46,77114.13,0.0,0.0,0.0,0.0]
[1779152315130,51.46,77115.89,0.0,0.0,0.0,0.0]
[1779152320165,51.46,77115.07,0.0,0.0,0.0,0.0]
[1779152325205,51.46,77113.83,0.0,0.0,0.0,0.0]
[1779152330236,51.46,77109.94,0.0,0.0,0.0,0.0]
[1779152335271,51.46,77110.99,0.0,0.0,0.0,0.0]
[1779152340306,51.46,77109.2,0.0,0.0,0.0,0.0]
[1779152345342,51.46,77102.44,0.0,0.0,0.0,0.0]
[1779152350380,51.46,77085.24,0.0,0.0,0.0,0.0]
[1779152355412,51.46,77083.99,0.0,0.0,0.0,0.0]
[1779152360453,51.46,77085.57,0.0,0.0,0.0,0.0]
[1779152365483,51.46,77092.36,0.0,0.0,0.0,0.0]
[1779152370518,51.46,77091.4,0.0,0.0,0.0,0.0]
[1779152375553,51.46,77091.56,0.0,0.0,0.0,0.0]
[1779152380591,51.46,77081.19,0.0,0.0,0.0,0.0]
[1779152385626,51.46,77071.93,0.0,0.0,0.0,0.0]
[1779152391813,51.46,77072.57,0.0,0.0,0.0,0.0]
[1779152397708,51.46,77073.43,0.0,0.0,0.0,0.0]
[1779152402752,51.46,77073.16,0.0,0.0,0.0,0.0]
[1779152407788,51.46,77059.84,0.0,0.0,0.0,0.0]
[1779152412823,51.46,77049.35,0.0,0.0,0.0,0.0]
[1779152417861,51.46,77045.5,0.0,0.0,0.0,0.0]
[1779152422895,51.46,77026.78,0.0,0.0,0.0,0.0]
[1779152427929,51.46,77018.88,0.0,0.0,0.0,0.0]
[1779152432963,51.46,77024.92,0.0,0.0,0.0,0.0]
[1779152437998,51.46,77023.54,0.0,0.0,0.0,0.0]
[1779152443035,51.46,77023.09,0.0,0.0,0.0,0.0]
[1779152448070,51.46,77021.94,0.0,0.0,0.0,0.0]
[1779152453106,51.46,77022.2,0.0,0.0,0.0,0.0]
[1779152459148,51.46,77018.65,0.0,0.0,0.0,0.0]
[1779152464182,51.46,77012.13,0.0,0.0,0.0,0.0]
[1779152469218,51.46,77012.59,0.0,0.0,0.0,0.0]
[1779152474252,51.46,77014.16,0.0,0.0,0.0,0.0]
[1779152479288,51.46,77013.18,0.0,0.0,0.0,0.0]
[1779152484323,51.46,77008.54,0.0,0.0,0.0,0.0]
[1779152489358,51.46,77013.88,0.0,0.0,0.0,0.0]
[1779152494392,51.46,77007.0,0.0,0.0,0.0,0.0]
[1779152499429,51.46,76994.89,0.0,0.0,0.0,0.0]
[1779152504467,51.46,76996.1,0.0,0.0,0.0,0.0]
[1779152509498,51.46,77000.29,0.0,0.0,0.0,0.0]
[1779152514533,51.46,77005.36,0.0,0.0,0.0,0.0]
[1779152519569,51.46,77026.23,0.0,0.0,0.0,0.0]
[1779152524604,51.46,77023.37,0.0,0.0,0.0,0.0]
[1779152529640,51.46,77022.53,0.0,0.0,0.0,0.0]
[1779152534677,51.46,77027.67,0.0,0.0,0.0,0.0]
[1779152539711,51.46,77041.78,0.0,0.0,0.0,0.0]
[1779152544746,51.46,77046.01,0.0,0.0,0.0,0.0]
[1779152549780,51.46,77053.73,0.0,0.0,0.0,0.0]
[1779152554815,51.46,77058.31,0.0,0.0,0.0,0.0]
[1779152559850,51.46,77057.46,0.0,0.0,0.0,0.0]
[1779152564886,51.46,77063.76,0.0,0.0,0.0,0.0]
[1779152569921,51.46,77062.79,0.0,0.0,0.0,0.0]
[1779152574956,51.46,77066.24,0.0,0.0,0.0,0.0]
[1779152579991,51.46,77067.57,0.0,0.0,0.0,0.0]
[1779152585029,51.46,77064.84,0.0,0.0,0.0,0.0]
[1779152590063,51.46,77065.67,0.0,0.0,0.0,0.0]
[1779152594091,51.46,77023.04,0.0,0.0,0.0,0.0]
[1779152599126,51.46,77020.05,0.0,0.0,0.0,0.0]
[1779152604161,51.46,77019.22,0.0,0.0,0.0,0.0]
[1779152609196,51.46,77021.73,0.0,0.0,0.0,0.0]
[1779152613377,51.46,76996.03,0.0,0.0,0.0,0.0]
[1779152619267,51.46,76997.89,0.0,0.0,0.0,0.0]
[1779152624303,51.46,77000.57,0.0,0.0,0.0,0.0]
[1779152629338,51.46,77010.89,0.0,0.0,0.0,0.0]
[1779152634374,51.46,77013.75,0.0,0.0,0.0,0.0]
[1779152639407,51.46,77012.27,0.0,0.0,0.0,0.0]
[1779152644444,51.46,77013.07,0.0,0.0,0.0,0.0]
[1779152649478,51.46,77014.31,0.0,0.0,0.0,0.0]
[1779152654512,51.46,77007.34,0.0,0.0,0.0,0.0]
[1779152659549,51.46,76990.26,0.0,0.0,0.0,0.0]
[1779152664585,51.46,76980.13,0.0,0.0,0.0,0.0]
[1779152669618,51.46,76978.89,0.0,0.0,0.0,0.0]
[1779152674653,51.46,76976.2,0.0,0.0,0.0,0.0]
[1779152679690,51.46,76974.65,0.0,0.0,0.0,0.0]
[1779152684723,51.46,76974.31,0.0,0.0,0.0,0.0]
[1779152689759,51.46,76980.28,0.0,0.0,0.0,0.0]
[1779152694792,51.46,76999.44,0.0,0.0,0.0,0.0]
[1779152699830,51.46,77004.26,0.0,0.0,0.0,0.0]
[1779152704866,51.46,77009.17,0.0,0.0,0.0,0.0]
[1779152709900,51.46,77023.57,0.0,0.0,0.0,0.0]
[1779152714935,51.46,77017.23,0.0,0.0,0.0,0.0]
[1779152719971,51.46,77013.13,0.0,0.0,0.0,0.0]
[1779152725011,51.46,77018.05,0.0,0.0,0.0,0.0]
[1779152730043,51.46,77019.48,0.0,0.0,0.0,0.0]
[1779152735079,51.46,77021.14,0.0,0.0,0.0,0.0]
[1779152740118,51.46,77045.8,0.0,0.0,0.0,0.0]
[1779152745153,51.46,77042.98,0.0,0.0,0.0,0.0]
[1779152750189,51.46,77048.46,0.0,0.0,0.0,0.0]
[1779152755224,51.46,77049.39,0.0,0.0,0.0,0.0]
[1779152760260,51.46,77053.84,0.0,0.0,0.0,0.0]
[1779152765294,51.46,77056.52,0.0,0.0,0.0,0.0]
[1779152770337,51.46,77054.94,0.0,0.0,0.0,0.0]
[1779152775367,51.46,77030.85,0.0,0.0,0.0,0.0]
[1779152780402,51.46,77027.32,0.0,0.0,0.0,0.0]
[1779152785437,51.46,77024.86,0.0,0.0,0.0,0.0]
[1779152790472,51.46,77024.88,0.0,0.0,0.0,0.0]
[1779152795508,51.46,77016.9,0.0,0.0,0.0,0.0]
[1779152800544,51.46,77013.9,0.0,0.0,0.0,0.0]
[1779152805578,51.46,77007.13,0.0,0.0,0.0,0.0]
[1779152810614,51.46,77005.91,0.0,0.0,0.0,0.0]
[1779152815648,51.46,77004.58,0.0,0.0,0.0,0.0]
[1779152820682,51.46,76998.76,0.0,0.0,0.0,0.0]
[1779152825718,51.46,76991.45,0.0,0.0,0.0,0.0]
[1779152830753,51.46,76982.53,0.0,0.0,0.0,0.0]
[1779152835788,51.46,76989.2,0.0,0.0,0.0,0.0]
[1779152840824,51.46,77000.19,0.0,0.0,0.0,0.0]
[1779152845863,51.46,77008.5,0.0,0.0,0.0,0.0]
[1779152850898,51.46,77022.79,0.0,0.0,0.0,0.0]
[1779152855933,51.46,77030.37,0.0,0.0,0.0,0.0]
[1779152860968,51.46,77034.88,0.0,0.0,0.0,0.0]
[1779152866009,51.46,77038.05,0.0,0.0,0.0,0.0]
[1779152871039,51.46,77036.75,0.0,0.0,0.0,0.0]
[1779152876074,51.46,77043.43,0.0,0.0,0.0,0.0]
[1779152881109,51.46,77041.36,0.0,0.0,0.0,0.0]
[1779152886144,51.46,77042.19,0.0,0.0,0.0,0.0]
[1779152891179,51.46,77048.42,0.0,0.0,0.0,0.0]
[1779152896214,51.46,77057.23,0.0,0.0,0.0,0.0]
[1779152901249,51.46,77054.43,0.0,0.0,0.0,0.0]
[1779152907291,51.46,77041.71,0.0,0.0,0.0,0.0]
[1779152912325,51.46,77040.94,0.0,0.0,0.0,0.0]
[1779152917363,51.46,77046.58,0.0,0.0,0.0,0.0]
[1779152922400,51.46,77045.28,0.0,0.0,0.0,0.0]
[1779152927436,51.46,77043.68,0.0,0.0,0.0,0.0]
[1779152932469,51.46,77027.57,0.0,0.0,0.0,0.0]
[1779152937506,51.46,77029.24,0.0,0.0,0.0,0.0]
[1779152943548,51.46,77030.38,0.0,0.0,0.0,0.0]
[1779152948582,51.46,77037.56,0.0,0.0,0.0,0.0]
[1779152953616,51.46,77036.64,0.0,0.0,0.0,0.0]
[1779152958652,51.46,77036.55,0.0,0.0,0.0,0.0]
[1779152963686,51.46,77013.53,0.0,0.0,0.0,0.0]
[1779152968721,51.46,77017.46,0.0,0.0,0.0,0.0]
[1779152973756,51.46,77017.9,0.0,0.0,0.0,0.0]
[1779152978791,51.46,77034.01,0.0,0.0,0.0,0.0]
[1779152983826,51.46,77038.78,0.0,0.0,0.0,0.0]
[1779152988861,51.46,77039.64,0.0,0.0,0.0,0.0]
[1779152993898,51.46,77038.15,0.0,0.0,0.0,0.0]
[1779152998933,51.46,77044.86,0.0,0.0,0.0,0.0]
[1779153003971,51.46,77046.76,0.0,0.0,0.0,0.0]
[1779153009007,51.46,77052.46,0.0,0.0,0.0,0.0]
[1779153014039,51.46,77055.72,0.0,0.0,0.0,0.0]
[1779153019077,51.46,77059.6,0.0,0.0,0.0,0.0]
[1779153024108,51.46,77078.73,0.0,0.0,0.0,0.0]
[1779153029144,51.46,77085.6,0.0,0.0,0.0,0.0]
[1779153035186,51.46,77070.48,0.0,0.0,0.0,0.0]
[1779153040221,51.46,77075.6,0.0,0.0,0.0,0.0]
[1779153045256,51.46,77079.01,0.0,0.0,0.0,0.0]
[1779153050291,51.46,77075.47,0.0,0.0,0.0,0.0]
[1779153055325,51.46,77079.18,0.0,0.0,0.0,0.0]
[1779153060364,51.46,77071.68,0.0,0.0,0.0,0.0]
[1779153065398,51.46,77063.49,0.0,0.0,0.0,0.0]
[1779153070433,51.46,77060.69,0.0,0.0,0.0,0.0]
[1779153075468,51.46,77049.98,0.0,0.0,0.0,0.0]
[1779153080518,51.46,77048.93,0.0,0.0,0.0,0.0]
[1779153085542,51.46,77054.85,0.0,0.0,0.0,0.0]
[1779153090577,51.46,77056.98,0.0,0.0,0.0,0.0]
[1779153095614,51.46,77061.23,0.0,0.0,0.0,0.0]
[1779153100647,51.46,77076.03,0.0,0.0,0.0,0.0]
[1779153105682,51.46,77074.79,0.0,0.0,0.0,0.0]
[1779153110726,51.46,77079.88,0.0,0.0,0.0,0.0]
[1779153115758,51.46,77081.47,0.0,0.0,0.0,0.0]
[1779153120792,51.46,77078.3,0.0,0.0,0.0,0.0]
[1779153125829,51.46,77071.87,0.0,0.0,0.0,0.0]
[1779153130865,51.46,77073.15,0.0,0.0,0.0,0.0]
[1779153135900,51.46,77070.77,0.0,0.0,0.0,0.0]
[1779153140938,51.46,77076.2,0.0,0.0,0.0,0.0]
[1779153145972,51.46,77062.29,0.0,0.0,0.0,0.0]
[1779153151008,51.46,77064.04,0.0,0.0,0.0,0.0]
[1779153156045,51.46,77069.86,0.0,0.0,0.0,0.0]
[1779153161081,51.46,77072.66,0.0,0.0,0.0,0.0]
[1779153166119,51.46,77068.8,0.0,0.0,0.0,0.0]
[1779153171151,51.46,77066.75,0.0,0.0,0.0,0.0]
[1779153176187,51.46,77059.68,0.0,0.0,0.0,0.0]
[1779153181224,51.46,77042.76,0.0,0.0,0.0,0.0]
[1779153186256,51.46,77042.55,0.0,0.0,0.0,0.0]
[1779153191293,51.46,77035.7,0.0,0.0,0.0,0.0]
[1779153196327,51.46,77017.46,0.0,0.0,0.0,0.0]
[1779153201363,51.46,77018.44,0.0,0.0,0.0,0.0]
[1779153206399,51.46,77017.55,0.0,0.0,0.0,0.0]
[1779153211434,51.46,77019.29,0.0,0.0,0.0,0.0]
[1779153217655,51.46,77029.3,0.0,0.0,0.0,0.0]
[1779153223517,51.46,77030.67,0.0,0.0,0.0,0.0]
[1779153228552,51.46,77032.46,0.0,0.0,0.0,0.0]
[1779153233589,51.46,77034.99,0.0,0.0,0.0,0.0]
[1779153238622,51.46,77033.45,0.0,0.0,0.0,0.0]
[1779153243656,51.46,77033.19,0.0,0.0,0.0,0.0]
[1779153248693,51.46,77033.78,0.0,0.0,0.0,0.0]
[1779153253727,51.46,77040.96,0.0,0.0,0.0,0.0]
[1779153258763,51.46,77041.52,0.0,0.0,0.0,0.0]
[1779153263798,51.46,77034.86,0.0,0.0,0.0,0.0]
[1779153268832,51.46,77038.91,0.0,0.0,0.0,0.0]
[1779153273866,51.46,77046.77,0.0,0.0,0.0,0.0]
[1779153279909,51.46,77047.21,0.0,0.0,0.0,0.0]
[1779153284944,51.46,77049.13,0.0,0.0,0.0,0.0]
[1779153289978,51.46,77049.88,0.0,0.0,0.0,0.0]
[1779153295026,51.46,77049.89,0.0,0.0,0.0,0.0]
[1779153300062,51.46,77049.56,0.0,0.0,0.0,0.0]
[1779153305097,51.46,77050.27,0.0,0.0,0.0,0.0]
[1779153311139,51.46,77048.25,0.0,0.0,0.0,0.0]
[1779153316173,51.46,77054.37,0.0,0.0,0.0,0.0]
[1779153321217,51.46,77058.31,0.0,0.0,0.0,0.0]
[1779153326245,51.46,77054.06,0.0,0.0,0.0,0.0]
[1779153331280,51.46,77053.57,0.0,0.0,0.0,0.0]
[1779153336317,51.46,77053.04,0.0,0.0,0.0,0.0]
[1779153341351,51.46,77045.96,0.0,0.0,0.0,0.0]
[1779153345386,51.46,77005.51,0.0,0.0,0.0,0.0]
[1779153348585,51.46,76961.08,0.0,0.0,0.0,0.0]
[1779153354446,51.46,76968.24,0.0,0.0,0.0,0.0]
[1779153359482,51.46,76970.83,0.0,0.0,0.0,0.0]
[1779153364516,51.46,76984.09,0.0,0.0,0.0,0.0]
[1779153369551,51.46,76984.65,0.0,0.0,0.0,0.0]
[1779153374586,51.46,76996.35,0.0,0.0,0.0,0.0]
[1779153380629,51.46,76996.03,0.0,0.0,0.0,0.0]
[1779153385664,51.46,76989.26,0.0,0.0,0.0,0.0]
[1779153391706,51.46,76989.17,0.0,0.0,0.0,0.0]
[1779153396741,51.46,76983.75,0.0,0.0,0.0,0.0]
[1779153401777,51.46,76961.18,0.0,0.0,0.0,0.0]
[1779153406812,51.46,76947.86,0.0,0.0,0.0,0.0]
[1779153411847,51.46,76948.55,0.0,0.0,0.0,0.0]
[1779153416882,51.46,76960.11,0.0,0.0,0.0,0.0]
[1779153421917,51.46,76958.83,0.0,0.0,0.0,0.0]
[1779153426953,51.46,76946.65,0.0,0.0,0.0,0.0]
[1779153431990,51.46,76943.55,0.0,0.0,0.0,0.0]
[1779153437022,51.46,76939.84,0.0,0.0,0.0,0.0]
[1779153442058,51.46,76943.31,0.0,0.0,0.0,0.0]
[1779153447093,51.46,76948.87,0.0,0.0,0.0,0.0]
[1779153452128,51.46,76944.87,0.0,0.0,0.0,0.0]
[1779153457169,51.46,76944.15,0.0,0.0,0.0,0.0]
[1779153462204,51.46,76943.89,0.0,0.0,0.0,0.0]
[1779153467241,51.46,76946.16,0.0,0.0,0.0,0.0]
[1779153472276,51.46,76951.75,0.0,0.0,0.0,0.0]
[1779153477311,51.46,76944.75,0.0,0.0,0.0,0.0]
[1779153482348,51.46,76945.68,0.0,0.0,0.0,0.0]
[1779153487383,51.46,76944.66,0.0,0.0,0.0,0.0]
[1779153492418,51.46,76947.81,0.0,0.0,0.0,0.0]
[1779153497454,51.46,76944.92,0.0,0.0,0.0,0.0]
[1779153502488,51.46,76935.66,0.0,0.0,0.0,0.0]
[1779153507527,51.46,76933.29,0.0,0.0,0.0,0.0]
[1779153513565,51.46,76933.95,0.0,0.0,0.0,0.0]
[1779153518600,51.46,76932.83,0.0,0.0,0.0,0.0]
[1779153523640,51.46,76936.82,0.0,0.0,0.0,0.0]
[1779153528672,51.46,76955.28,0.0,0.0,0.0,0.0]
[1779153533707,51.46,76954.64,0.0,0.0,0.0,0.0]
[1779153538742,51.46,76953.87,0.0,0.0,0.0,0.0]
[1779153543777,51.46,76939.37,0.0,0.0,0.0,0.0]
[1779153548814,51.46,76931.21,0.0,0.0,0.0,0.0]
[1779153553849,51.46,76903.96,0.0,0.0,0.0,0.0]
[1779153558883,51.46,76885.79,0.0,0.0,0.0,0.0]
[1779153563918,51.46,76884.73,0.0,0.0,0.0,0.0]
[1779153568953,51.46,76884.08,0.0,0.0,0.0,0.0]
[1779153573987,51.46,76886.23,0.0,0.0,0.0,0.0]
[1779153579023,51.46,76886.43,0.0,0.0,0.0,0.0]
[1779153584058,51.46,76889.32,0.0,0.0,0.0,0.0]
[1779153589093,51.46,76909.5,0.0,0.0,0.0,0.0]
[1779153594128,51.46,76913.18,0.0,0.0,0.0,0.0]
[1779153599163,51.46,76909.5,0.0,0.0,0.0,0.0]
[1779153604198,51.46,76897.26,0.0,0.0,0.0,0.0]
[1779153609232,51.46,76905.88,0.0,0.0,0.0,0.0]
[1779153614268,51.46,76906.15,0.0,0.0,0.0,0.0]
[1779153619303,51.46,76905.68,0.0,0.0,0.0,0.0]
[1779153624338,51.46,76902.02,0.0,0.0,0.0,0.0]
[1779153629373,51.46,76893.62,0.0,0.0,0.0,0.0]
[1779153634409,51.46,76886.01,0.0,0.0,0.0,0.0]
[1779153639443,51.46,76883.09,0.0,0.0,0.0,0.0]
[1779153644478,51.46,76888.04,0.0,0.0,0.0,0.0]
[1779153649513,51.46,76874.27,0.0,0.0,0.0,0.0]
[1779153654549,51.46,76895.31,0.0,0.0,0.0,0.0]
[1779153659591,51.46,76891.13,0.0,0.0,0.0,0.0]
[1779153664627,51.46,76883.81,0.0,0.0,0.0,0.0]
[1779153669678,51.46,76877.35,0.0,0.0,0.0,0.0]
[1779153674703,51.46,76876.12,0.0,0.0,0.0,0.0]
[1779153679741,51.46,76876.61,0.0,0.0,0.0,0.0]
[1779153684773,51.46,76875.32,0.0,0.0,0.0,0.0]
[1779153689808,51.46,76873.02,0.0,0.0,0.0,0.0]
[1779153694843,51.46,76872.65,0.0,0.0,0.0,0.0]
[1779153699880,51.46,76873.45,0.0,0.0,0.0,0.0]
[1779153704914,51.46,76862.18,0.0,0.0,0.0,0.0]
[1779153709949,51.46,76854.2,0.0,0.0,0.0,0.0]
[1779153714986,51.46,76849.32,0.0,0.0,0.0,0.0]
[1779153720021,51.46,76848.62,0.0,0.0,0.0,0.0]
[1779153725055,51.46,76837.08,0.0,0.0,0.0,0.0]
[1779153730092,51.46,76831.56,0.0,0.0,0.0,0.0]
[1779153735126,51.46,76836.63,0.0,0.0,0.0,0.0]
[1779153740161,51.46,76835.04,0.0,0.0,0.0,0.0]
[1779153745196,51.46,76829.87,0.0,0.0,0.0,0.0]
[1779153750231,51.46,76815.29,0.0,0.0,0.0,0.0]
[1779153755266,51.46,76813.1,0.0,0.0,0.0,0.0]
[1779153760303,51.46,76811.58,0.0,0.0,0.0,0.0]
[1779153765337,51.46,76813.62,0.0,0.0,0.0,0.0]
[1779153770373,51.46,76819.25,0.0,0.0,0.0,0.0]
[1779153775407,51.46,76832.6,0.0,0.0,0.0,0.0]
[1779153780443,51.46,76831.31,0.0,0.0,0.0,0.0]
[1779153785478,51.46,76826.53,0.0,0.0,0.0,0.0]
[1779153790513,51.46,76824.31,0.0,0.0,0.0,0.0]
[1779153795547,51.46,76824.68,0.0,0.0,0.0,0.0]
[1779153800584,51.46,76831.98,0.0,0.0,0.0,0.0]
[1779153805618,51.46,76845.96,0.0,0.0,0.0,0.0]
[1779153810653,51.46,76840.32,0.0,0.0,0.0,0.0]
[1779153815689,51.46,76851.09,0.0,0.0,0.0,0.0]
[1779153820724,51.46,76857.37,0.0,0.0,0.0,0.0]
[1779153825763,51.46,76858.57,0.0,0.0,0.0,0.0]
[1779153830802,51.46,76861.01,0.0,0.0,0.0,0.0]
[1779153835837,51.46,76861.44,0.0,0.0,0.0,0.0]
[1779153840872,51.46,76860.8,0.0,0.0,0.0,0.0]
[1779153845907,51.46,76869.93,0.0,0.0,0.0,0.0]
[1779153850946,51.46,76846.96,0.0,0.0,0.0,0.0]
[1779153855981,51.46,76849.21,0.0,0.0,0.0,0.0]
[1779153861016,51.46,76845.61,0.0,0.0,0.0,0.0]
[1779153866052,51.46,76835.04,0.0,0.0,0.0,0.0]
[1779153871086,51.46,76834.37,0.0,0.0,0.0,0.0]
[1779153876121,51.46,76834.65,0.0,0.0,0.0,0.0]
[1779153882369,51.46,76833.13,0.0,0.0,0.0,0.0]
[1779153888205,51.46,76829.94,0.0,0.0,0.0,0.0]
[1779153893240,51.46,76829.8,0.0,0.0,0.0,0.0]
[1779153898275,51.46,76827.73,0.0,0.0,0.0,0.0]
[1779153903310,51.46,76815.69,0.0,0.0,0.0,0.0]
[1779153908345,51.46,76816.87,0.0,0.0,0.0,0.0]
[1779153913380,51.46,76812.27,0.0,0.0,0.0,0.0]
[1779153918418,51.46,76812.83,0.0,0.0,0.0,0.0]
[1779153923451,51.46,76811.87,0.0,0.0,0.0,0.0]
[1779153928487,51.46,76810.82,0.0,0.0,0.0,0.0]
[1779153933521,51.46,76809.72,0.0,0.0,0.0,0.0]
[1779153938556,51.46,76805.44,0.0,0.0,0.0,0.0]
[1779153943591,51.46,76799.22,0.0,0.0,0.0,0.0]
[1779153948626,51.46,76798.36,0.0,0.0,0.0,0.0]
[1779153953662,51.46,76799.58,0.0,0.0,0.0,0.0]
[1779153958699,51.46,76794.82,0.0,0.0,0.0,0.0]
[1779153963741,51.46,76773.63,0.0,0.0,0.0,0.0]
[1779153966781,51.46,76711.94,0.0,0.0,0.0,0.0]
[1779153967785,51.46,76669.35,0.0,0.0,0.0,0.0]
[1779153973011,51.46,76654.97,0.0,0.0,0.0,0.0]
[1779153978863,51.46,76664.41,0.0,0.0,0.0,0.0]
[1779153983903,51.46,76671.18,0.0,0.0,0.0,0.0]
[1779153988936,51.46,76695.71,0.0,0.0,0.0,0.0]
[1779153993971,51.46,76686.63,0.0,0.0,0.0,0.0]
[1779153999006,51.46,76679.74,0.0,0.0,0.0,0.0]
[1779154004042,51.46,76652.26,0.0,0.0,0.0,0.0]
[1779154009078,51.46,76649.61,0.0,0.0,0.0,0.0]
[1779154014112,51.46,76638.09,0.0,0.0,0.0,0.0]
[1779154019147,51.46,76662.15,0.0,0.0,0.0,0.0]
[1779154024182,51.46,76645.67,0.0,0.0,0.0,0.0]
[1779154029217,51.46,76643.94,0.0,0.0,0.0,0.0]
[1779154034251,51.46,76644.16,0.0,0.0,0.0,0.0]
[1779154039287,51.46,76661.88,0.0,0.0,0.0,0.0]
[1779154044327,51.46,76674.55,0.0,0.0,0.0,0.0]
[1779154049448,51.46,76674.48,0.0,0.0,0.0,0.0]
[1779154055405,51.46,76697.74,0.0,0.0,0.0,0.0]
[1779154060441,51.46,76700.42,0.0,0.0,0.0,0.0]
[1779154065478,51.46,76698.59,0.0,0.0,0.0,0.0]
[1779154070512,51.46,76686.5,0.0,0.0,0.0,0.0]
[1779154075547,51.46,76688.14,0.0,0.0,0.0,0.0]
[1779154080582,51.46,76683.38,0.0,0.0,0.0,0.0]
[1779154085618,51.46,76693.65,0.0,0.0,0.0,0.0]
[1779154090652,51.46,76683.31,0.0,0.0,0.0,0.0]
[1779154095687,51.46,76662.93,0.0,0.0,0.0,0.0]
[1779154100722,51.46,76663.97,0.0,0.0,0.0,0.0]
[1779154105757,51.46,76670.85,0.0,0.0,0.0,0.0]
[1779154110792,51.46,76674.36,0.0,0.0,0.0,0.0]
[1779154115827,51.46,76675.78,0.0,0.0,0.0,0.0]
[1779154120862,51.46,76677.15,0.0,0.0,0.0,0.0]
[1779154125898,51.46,76681.29,0.0,0.0,0.0,0.0]
[1779154130933,51.46,76680.63,0.0,0.0,0.0,0.0]
[1779154135968,51.46,76679.68,0.0,0.0,0.0,0.0]
[1779154142010,51.46,76685.07,0.0,0.0,0.0,0.0]
[1779154147046,51.46,76684.7,0.0,0.0,0.0,0.0]
[1779154152087,51.46,76691.04,0.0,0.0,0.0,0.0]
[1779154157117,51.46,76695.98,0.0,0.0,0.0,0.0]
[1779154162152,51.46,76690.04,0.0,0.0,0.0,0.0]
[1779154167187,51.46,76683.76,0.0,0.0,0.0,0.0]
[1779154172222,51.46,76684.71,0.0,0.0,0.0,0.0]
[1779154177257,51.46,76690.68,0.0,0.0,0.0,0.0]
[1779154182292,51.46,76692.71,0.0,0.0,0.0,0.0]
[1779154187327,51.46,76692.55,0.0,0.0,0.0,0.0]
[1779154192362,51.46,76691.98,0.0,0.0,0.0,0.0]
[1779154197397,51.46,76691.36,0.0,0.0,0.0,0.0]
[1779154202433,51.46,76683.42,0.0,0.0,0.0,0.0]
[1779154207468,51.46,76655.74,0.0,0.0,0.0,0.0]
[1779154212505,51.46,76645.65,0.0,0.0,0.0,0.0]
[1779154217547,51.46,76655.08,0.0,0.0,0.0,0.0]
[1779154222581,51.46,76651.45,0.0,0.0,0.0,0.0]
[1779154227629,51.46,76632.87,0.0,0.0,0.0,0.0]
[1779154232697,51.46,76637.67,0.0,0.0,0.0,0.0]
[1779154237732,51.46,76656.89,0.0,0.0,0.0,0.0]
[1779154242768,51.46,76652.31,0.0,0.0,0.0,0.0]
[1779154247803,51.46,76634.3,0.0,0.0,0.0,0.0]
[1779154252838,51.46,76613.71,0.0,0.0,0.0,0.0]
[1779154257874,51.46,76614.27,0.0,0.0,0.0,0.0]
[1779154262911,51.46,76627.5,0.0,0.0,0.0,0.0]
[1779154267944,51.46,76651.73,0.0,0.0,0.0,0.0]
[1779154272979,51.46,76653.26,0.0,0.0,0.0,0.0]
[1779154278018,51.46,76656.81,0.0,0.0,0.0,0.0]
[1779154283053,51.46,76655.46,0.0,0.0,0.0,0.0]
[1779154288095,51.46,76653.78,0.0,0.0,0.0,0.0]
[1779154293123,51.46,76648.52,0.0,0.0,0.0,0.0]
[1779154298158,51.46,76656.79,0.0,0.0,0.0,0.0]
[1779154303195,51.46,76680.05,0.0,0.0,0.0,0.0]
[1779154308230,51.46,76687.63,0.0,0.0,0.0,0.0]
[1779154313264,51.46,76678.51,0.0,0.0,0.0,0.0]
[1779154318301,51.46,76679.41,0.0,0.0,0.0,0.0]
[1779154323334,51.46,76678.71,0.0,0.0,0.0,0.0]
[1779154328369,51.46,76685.64,0.0,0.0,0.0,0.0]
[1779154333404,51.46,76684.75,0.0,0.0,0.0,0.0]
[1779154338439,51.46,76686.42,0.0,0.0,0.0,0.0]
[1779154343481,51.46,76703.23,0.0,0.0,0.0,0.0]
[1779154348527,51.46,76719.03,0.0,0.0,0.0,0.0]
[1779154353554,51.46,76724.54,0.0,0.0,0.0,0.0]
[1779154358589,51.46,76733.7,0.0,0.0,0.0,0.0]
[1779154363624,51.46,76736.77,0.0,0.0,0.0,0.0]
[1779154368661,51.46,76742.97,0.0,0.0,0.0,0.0]
[1779154373694,51.46,76739.54,0.0,0.0,0.0,0.0]
[1779154378729,51.46,76741.49,0.0,0.0,0.0,0.0]
[1779154383765,51.46,76751.32,0.0,0.0,0.0,0.0]
[1779154388800,51.46,76753.89,0.0,0.0,0.0,0.0]
[1779154393835,51.46,76753.3,0.0,0.0,0.0,0.0]
[1779154398871,51.46,76773.96,0.0,0.0,0.0,0.0]
[1779154403907,51.46,76785.8,0.0,0.0,0.0,0.0]
[1779154409956,51.46,76774.55,0.0,0.0,0.0,0.0]
[1779154414991,51.46,76780.49,0.0,0.0,0.0,0.0]
[1779154420026,51.46,76784.0,0.0,0.0,0.0,0.0]
[1779154425061,51.46,76790.83,0.0,0.0,0.0,0.0]
[1779154430097,51.46,76789.52,0.0,0.0,0.0,0.0]
[1779154435131,51.46,76795.91,0.0,0.0,0.0,0.0]
[1779154440166,51.46,76802.02,0.0,0.0,0.0,0.0]
[1779154445205,51.46,76804.15,0.0,0.0,0.0,0.0]
[1779154450236,51.46,76805.68,0.0,0.0,0.0,0.0]
[1779154455272,51.46,76805.06,0.0,0.0,0.0,0.0]
[1779154461314,51.46,76805.37,0.0,0.0,0.0,0.0]
[1779154466523,51.46,76805.67,0.0,0.0,0.0,0.0]
[1779154473397,51.46,76805.96,0.0,0.0,0.0,0.0]
[1779154478436,51.46,76806.41,0.0,0.0,0.0,0.0]
[1779154483470,51.46,76805.56,0.0,0.0,0.0,0.0]
[1779154488505,51.46,76807.68,0.0,0.0,0.0,0.0]
[1779154493540,51.46,76807.85,0.0,0.0,0.0,0.0]
[1779154498575,51.46,76807.75,0.0,0.0,0.0,0.0]
[1779154503610,51.46,76807.61,0.0,0.0,0.0,0.0]
[1779154508645,51.46,76803.67,0.0,0.0,0.0,0.0]
[1779154516879,51.46,76808.39,0.0,0.0,0.0,0.0]
[1779154522744,51.46,76809.63,0.0,0.0,0.0,0.0]
[1779154527777,51.46,76799.08,0.0,0.0,0.0,0.0]
[1779154532813,51.46,76812.38,0.0,0.0,0.0,0.0]
[1779154537848,51.46,76813.36,0.0,0.0,0.0,0.0]
[1779154542883,51.46,76814.64,0.0,0.0,0.0,0.0]
[1779154548927,51.46,76813.8,0.0,0.0,0.0,0.0]
[1779154553960,51.46,76815.09,0.0,0.0,0.0,0.0]
[1779154558995,51.46,76815.11,0.0,0.0,0.0,0.0]
[1779154564030,51.46,76832.26,0.0,0.0,0.0,0.0]
[1779154569069,51.46,76829.9,0.0,0.0,0.0,0.0]
[1779154574106,51.46,76818.23,0.0,0.0,0.0,0.0]
[1779154579138,51.46,76824.54,0.0,0.0,0.0,0.0]
[1779154584172,51.46,76829.92,0.0,0.0,0.0,0.0]
[1779154589211,51.46,76836.71,0.0,0.0,0.0,0.0]
[1779154594245,51.46,76859.95,0.0,0.0,0.0,0.0]
[1779154599280,51.46,76869.01,0.0,0.0,0.0,0.0]
[1779154604314,51.46,76869.71,0.0,0.0,0.0,0.0]
[1779154609356,51.46,76860.2,0.0,0.0,0.0,0.0]
[1779154614399,51.46,76850.68,0.0,0.0,0.0,0.0]
[1779154619432,51.46,76830.58,0.0,0.0,0.0,0.0]
[1779154624471,51.46,76819.03,0.0,0.0,0.0,0.0]
[1779154629504,51.46,76801.4,0.0,0.0,0.0,0.0]
[1779154634539,51.46,76799.65,0.0,0.0,0.0,0.0]
[1779154639574,51.46,76810.37,0.0,0.0,0.0,0.0]
[1779154644609,51.46,76809.2,0.0,0.0,0.0,0.0]
[1779154649645,51.46,76808.37,0.0,0.0,0.0,0.0]
[1779154654686,51.46,76808.44,0.0,0.0,0.0,0.0]
[1779154659716,51.46,76805.51,0.0,0.0,0.0,0.0]
[1779154664750,51.46,76783.28,0.0,0.0,0.0,0.0]
[1779154669784,51.46,76782.71,0.0,0.0,0.0,0.0]
[1779154674819,51.46,76791.8,0.0,0.0,0.0,0.0]
[1779154679855,51.46,76792.2,0.0,0.0,0.0,0.0]
[1779154684890,51.46,76789.11,0.0,0.0,0.0,0.0]
[1779154689926,51.46,76787.59,0.0,0.0,0.0,0.0]
[1779154694960,51.46,76786.96,0.0,0.0,0.0,0.0]
[1779154699998,51.46,76786.83,0.0,0.0,0.0,0.0]
[1779154705032,51.46,76783.36,0.0,0.0,0.0,0.0]
[1779154710068,51.46,76786.78,0.0,0.0,0.0,0.0]
[1779154715101,51.46,76793.11,0.0,0.0,0.0,0.0]
[1779154720147,51.46,76758.91,0.0,0.0,0.0,0.0]
[1779154725182,51.46,76769.22,0.0,0.0,0.0,0.0]
[1779154730217,51.46,76773.78,0.0,0.0,0.0,0.0]
[1779154735256,51.46,76773.66,0.0,0.0,0.0,0.0]
[1779154740292,51.46,76751.95,0.0,0.0,0.0,0.0]
[1779154745327,51.46,76743.28,0.0,0.0,0.0,0.0]
[1779154750361,51.46,76746.79,0.0,0.0,0.0,0.0]
[1779154755398,51.46,76746.88,0.0,0.0,0.0,0.0]
[1779154761440,51.46,76752.34,0.0,0.0,0.0,0.0]
[1779154766476,51.46,76752.08,0.0,0.0,0.0,0.0]
[1779154771511,51.46,76754.74,0.0,0.0,0.0,0.0]
[1779154776547,51.46,76752.69,0.0,0.0,0.0,0.0]
[1779154781589,51.46,76744.69,0.0,0.0,0.0,0.0]
[1779154786625,51.46,76724.22,0.0,0.0,0.0,0.0]
[1779154791660,51.46,76719.36,0.0,0.0,0.0,0.0]
[1779154796694,51.46,76719.91,0.0,0.0,0.0,0.0]
[1779154801729,51.46,76713.96,0.0,0.0,0.0,0.0]
[1779154806764,51.46,76714.47,0.0,0.0,0.0,0.0]
[1779154811799,51.46,76704.84,0.0,0.0,0.0,0.0]
[1779154816834,51.46,76688.72,0.0,0.0,0.0,0.0]
[1779154821869,51.46,76691.6,0.0,0.0,0.0,0.0]
[1779154826904,51.46,76689.95,0.0,0.0,0.0,0.0]
[1779154831939,51.46,76692.18,0.0,0.0,0.0,0.0]
[1779154836974,51.46,76691.38,0.0,0.0,0.0,0.0]
[1779154842010,51.46,76690.44,0.0,0.0,0.0,0.0]
[1779154847048,51.46,76687.97,0.0,0.0,0.0,0.0]
[1779154852081,51.46,76683.97,0.0,0.0,0.0,0.0]
[1779154857116,51.46,76683.45,0.0,0.0,0.0,0.0]
[1779154862152,51.46,76692.01,0.0,0.0,0.0,0.0]
[1779154867186,51.46,76696.98,0.0,0.0,0.0,0.0]
[1779154872221,51.46,76692.3,0.0,0.0,0.0,0.0]
[1779154877256,51.46,76689.12,0.0,0.0,0.0,0.0]
[1779154882291,51.46,76690.16,0.0,0.0,0.0,0.0]
[1779154887326,51.46,76689.88,0.0,0.0,0.0,0.0]
[1779154892361,51.46,76694.86,0.0,0.0,0.0,0.0]
[1779154897397,51.46,76689.24,0.0,0.0,0.0,0.0]
[1779154902432,51.46,76682.34,0.0,0.0,0.0,0.0]
[1779154907467,51.46,76686.83,0.0,0.0,0.0,0.0]
[1779154912501,51.46,76691.45,0.0,0.0,0.0,0.0]
[1779154917537,51.46,76698.15,0.0,0.0,0.0,0.0]
[1779154922575,51.46,76698.33,0.0,0.0,0.0,0.0]
[1779154927608,51.46,76701.49,0.0,0.0,0.0,0.0]
[1779154932643,51.46,76706.3,0.0,0.0,0.0,0.0]
[1779154937677,51.46,76702.47,0.0,0.0,0.0,0.0]
[1779154942715,51.46,76708.88,0.0,0.0,0.0,0.0]
[1779154947749,51.46,76706.62,0.0,0.0,0.0,0.0]
[1779154952784,51.46,76714.12,0.0,0.0,0.0,0.0]
[1779154957820,51.46,76707.67,0.0,0.0,0.0,0.0]
[1779154962855,51.46,76708.05,0.0,0.0,0.0,0.0]
[1779154967890,51.46,76708.83,0.0,0.0,0.0,0.0]
[1779154972928,51.46,76732.4,0.0,0.0,0.0,0.0]
[1779154977964,51.46,76745.01,0.0,0.0,0.0,0.0]
[1779154982999,51.46,76740.08,0.0,0.0,0.0,0.0]
[1779154988034,51.46,76746.79,0.0,0.0,0.0,0.0]
[1779154993069,51.46,76749.83,0.0,0.0,0.0,0.0]
[1779154998104,51.46,76745.01,0.0,0.0,0.0,0.0]
[1779155003139,51.46,76749.25,0.0,0.0,0.0,0.0]
[1779155008174,51.46,76750.67,0.0,0.0,0.0,0.0]
[1779155013210,51.46,76754.69,0.0,0.0,0.0,0.0]
[1779155018245,51.46,76766.83,0.0,0.0,0.0,0.0]
[1779155023280,51.46,76765.21,0.0,0.0,0.0,0.0]
[1779155028315,51.46,76780.9,0.0,0.0,0.0,0.0]
[1779155033350,51.46,76782.4,0.0,0.0,0.0,0.0]
[1779155038385,51.46,76789.29,0.0,0.0,0.0,0.0]
[1779155043420,51.46,76794.31,0.0,0.0,0.0,0.0]
[1779155048455,51.46,76797.39,0.0,0.0,0.0,0.0]
[1779155053490,51.46,76794.61,0.0,0.0,0.0,0.0]
[1779155058527,51.46,76794.13,0.0,0.0,0.0,0.0]
[1779155063560,51.46,76794.2,0.0,0.0,0.0,0.0]
[1779155068595,51.46,76794.54,0.0,0.0,0.0,0.0]
[1779155075644,51.46,76794.12,0.0,0.0,0.0,0.0]
[1779155080681,51.46,76789.0,0.0,0.0,0.0,0.0]
[1779155085715,51.46,76783.29,0.0,0.0,0.0,0.0]
[1779155090750,51.46,76783.0,0.0,0.0,0.0,0.0]
[1779155095785,51.46,76783.58,0.0,0.0,0.0,0.0]
[1779155100820,51.46,76780.01,0.0,0.0,0.0,0.0]
[1779155105856,51.46,76785.92,0.0,0.0,0.0,0.0]
[1779155110890,51.46,76788.68,0.0,0.0,0.0,0.0]
[1779155115924,51.46,76788.24,0.0,0.0,0.0,0.0]
[1779155121185,51.46,76789.28,0.0,0.0,0.0,0.0]
[1779155127002,51.46,76764.74,0.0,0.0,0.0,0.0]
[1779155132042,51.46,76757.72,0.0,0.0,0.0,0.0]
[1779155137072,51.46,76755.09,0.0,0.0,0.0,0.0]
[1779155142107,51.46,76756.45,0.0,0.0,0.0,0.0]
[1779155147142,51.46,76772.73,0.0,0.0,0.0,0.0]
[1779155152178,51.46,76761.01,0.0,0.0,0.0,0.0]
[1779155157213,51.46,76757.83,0.0,0.0,0.0,0.0]
[1779155162247,51.46,76762.06,0.0,0.0,0.0,0.0]
[1779155167284,51.46,76744.48,0.0,0.0,0.0,0.0]
[1779155172318,51.46,76746.79,0.0,0.0,0.0,0.0]
[1779155177355,51.46,76747.95,0.0,0.0,0.0,0.0]
[1779155182390,51.46,76747.49,0.0,0.0,0.0,0.0]
[1779155187424,51.46,76746.41,0.0,0.0,0.0,0.0]
[1779155192460,51.46,76750.85,0.0,0.0,0.0,0.0]
[1779155197495,51.46,76761.98,0.0,0.0,0.0,0.0]
[1779155202535,51.46,76762.08,0.0,0.0,0.0,0.0]
[1779155208577,51.46,76761.33,0.0,0.0,0.0,0.0]
[1779155213612,51.46,76759.12,0.0,0.0,0.0,0.0]
[1779155218649,51.46,76755.39,0.0,0.0,0.0,0.0]
[1779155223682,51.46,76730.95,0.0,0.0,0.0,0.0]
[1779155228719,51.46,76728.84,0.0,0.0,0.0,0.0]
[1779155233753,51.46,76734.48,0.0,0.0,0.0,0.0]
[1779155238789,51.46,76733.54,0.0,0.0,0.0,0.0]
[1779155243825,51.46,76730.36,0.0,0.0,0.0,0.0]
[1779155248860,51.46,76722.46,0.0,0.0,0.0,0.0]
[1779155253894,51.46,76716.54,0.0,0.0,0.0,0.0]
[1779155258929,51.46,76706.04,0.0,0.0,0.0,0.0]
[1779155263968,51.46,76707.59,0.0,0.0,0.0,0.0]
[1779155269001,51.46,76697.04,0.0,0.0,0.0,0.0]
[1779155274036,51.46,76700.08,0.0,0.0,0.0,0.0]
[1779155279071,51.46,76703.07,0.0,0.0,0.0,0.0]
[1779155284106,51.46,76696.17,0.0,0.0,0.0,0.0]
[1779155289141,51.46,76680.46,0.0,0.0,0.0,0.0]
[1779155294176,51.46,76684.46,0.0,0.0,0.0,0.0]
[1779155299211,51.46,76674.39,0.0,0.0,0.0,0.0]
[1779155304246,51.46,76678.24,0.0,0.0,0.0,0.0]
[1779155309282,51.46,76687.42,0.0,0.0,0.0,0.0]
[1779155314319,51.46,76688.45,0.0,0.0,0.0,0.0]
[1779155319353,51.46,76687.23,0.0,0.0,0.0,0.0]
[1779155324388,51.46,76687.42,0.0,0.0,0.0,0.0]
[1779155329434,51.46,76684.84,0.0,0.0,0.0,0.0]
[1779155334469,51.46,76683.26,0.0,0.0,0.0,0.0]
[1779155339503,51.46,76684.01,0.0,0.0,0.0,0.0]
[1779155344538,51.46,76682.33,0.0,0.0,0.0,0.0]
[1779155349573,51.46,76681.17,0.0,0.0,0.0,0.0]
[1779155354611,51.46,76680.31,0.0,0.0,0.0,0.0]
[1779155359643,51.46,76666.01,0.0,0.0,0.0,0.0]
[1779155364679,51.46,76665.88,0.0,0.0,0.0,0.0]
[1779155369715,51.46,76658.28,0.0,0.0,0.0,0.0]
[1779155374750,51.46,76650.46,0.0,0.0,0.0,0.0]
[1779155379784,51.46,76642.07,0.0,0.0,0.0,0.0]
[1779155384819,51.46,76631.19,0.0,0.0,0.0,0.0]
[1779155389870,51.46,76631.89,0.0,0.0,0.0,0.0]
[1779155394905,51.46,76633.95,0.0,0.0,0.0,0.0]
[1779155399940,51.46,76644.0,0.0,0.0,0.0,0.0]
[1779155404975,51.46,76675.82,0.0,0.0,0.0,0.0]
[1779155410010,51.46,76683.21,0.0,0.0,0.0,0.0]
[1779155415051,51.46,76672.44,0.0,0.0,0.0,0.0]
[1779155420084,51.46,76673.31,0.0,0.0,0.0,0.0]
[1779155425120,51.46,76675.16,0.0,0.0,0.0,0.0]
[1779155430158,51.46,76673.56,0.0,0.0,0.0,0.0]
[1779155435192,51.46,76678.64,0.0,0.0,0.0,0.0]
[1779155440225,51.46,76680.24,0.0,0.0,0.0,0.0]
[1779155445260,51.46,76682.93,0.0,0.0,0.0,0.0]
[1779155450296,51.46,76698.86,0.0,0.0,0.0,0.0]
[1779155455330,51.46,76696.1,0.0,0.0,0.0,0.0]
[1779155460366,51.46,76697.52,0.0,0.0,0.0,0.0]
[1779155465402,51.46,76696.15,0.0,0.0,0.0,0.0]
[1779155470437,51.46,76691.16,0.0,0.0,0.0,0.0]
[1779155475472,51.46,76687.27,0.0,0.0,0.0,0.0]
[1779155480507,51.46,76685.91,0.0,0.0,0.0,0.0]
[1779155485543,51.46,76680.34,0.0,0.0,0.0,0.0]
[1779155490577,51.46,76671.27,0.0,0.0,0.0,0.0]
[1779155495612,51.46,76670.66,0.0,0.0,0.0,0.0]
[1779155502662,51.46,76654.34,0.0,0.0,0.0,0.0]
[1779155507696,51.46,76652.68,0.0,0.0,0.0,0.0]
[1779155512731,51.46,76655.51,0.0,0.0,0.0,0.0]
[1779155517766,51.46,76654.57,0.0,0.0,0.0,0.0]
[1779155522807,51.46,76642.11,0.0,0.0,0.0,0.0]
[1779155527845,51.46,76639.31,0.0,0.0,0.0,0.0]
[1779155532880,51.46,76640.5,0.0,0.0,0.0,0.0]
[1779155537913,51.46,76654.35,0.0,0.0,0.0,0.0]
[1779155542949,51.46,76653.51,0.0,0.0,0.0,0.0]
[1779155547983,51.46,76656.13,0.0,0.0,0.0,0.0]
[1779155553019,51.46,76655.48,0.0,0.0,0.0,0.0]
[1779155558055,51.46,76670.65,0.0,0.0,0.0,0.0]
[1779155563089,51.46,76668.82,0.0,0.0,0.0,0.0]
[1779155568124,51.46,76668.62,0.0,0.0,0.0,0.0]
[1779155573160,51.46,76670.13,0.0,0.0,0.0,0.0]
[1779155578195,51.46,76664.28,0.0,0.0,0.0,0.0]
[1779155583229,51.46,76670.43,0.0,0.0,0.0,0.0]
[1779155588269,51.46,76671.99,0.0,0.0,0.0,0.0]
[1779155593304,51.46,76672.94,0.0,0.0,0.0,0.0]
[1779155598339,51.46,76673.99,0.0,0.0,0.0,0.0]
[1779155603375,51.46,76675.69,0.0,0.0,0.0,0.0]
[1779155608410,51.46,76674.6,0.0,0.0,0.0,0.0]
[1779155613445,51.46,76670.27,0.0,0.0,0.0,0.0]
[1779155618480,51.46,76664.82,0.0,0.0,0.0,0.0]
[1779155623517,51.46,76668.59,0.0,0.0,0.0,0.0]
[1779155628551,51.46,76674.27,0.0,0.0,0.0,0.0]
[1779155633586,51.46,76682.99,0.0,0.0,0.0,0.0]
[1779155639628,51.46,76686.99,0.0,0.0,0.0,0.0]
[1779155644861,51.46,76676.07,0.0,0.0,0.0,0.0]
[1779155650708,51.46,76675.11,0.0,0.0,0.0,0.0]
[1779155655741,51.46,76662.0,0.0,0.0,0.0,0.0]
[1779155660778,51.46,76658.46,0.0,0.0,0.0,0.0]
[1779155665811,51.46,76659.91,0.0,0.0,0.0,0.0]
[1779155670846,51.46,76660.72,0.0,0.0,0.0,0.0]
[1779155675882,51.46,76665.61,0.0,0.0,0.0,0.0]
[1779155680917,51.46,76668.96,0.0,0.0,0.0,0.0]
[1779155685952,51.46,76668.88,0.0,0.0,0.0,0.0]
[1779155690989,51.46,76667.07,0.0,0.0,0.0,0.0]
[1779155696022,51.46,76666.9,0.0,0.0,0.0,0.0]
[1779155701059,51.46,76675.63,0.0,0.0,0.0,0.0]
[1779155706094,51.46,76669.17,0.0,0.0,0.0,0.0]
[1779155711129,51.46,76670.19,0.0,0.0,0.0,0.0]
[1779155716165,51.46,76670.69,0.0,0.0,0.0,0.0]
[1779155721211,51.46,76669.05,0.0,0.0,0.0,0.0]
[1779155726258,51.46,76661.01,0.0,0.0,0.0,0.0]
[1779155731297,51.46,76656.55,0.0,0.0,0.0,0.0]
[1779155736332,51.46,76650.59,0.0,0.0,0.0,0.0]
[1779155741368,51.46,76650.77,0.0,0.0,0.0,0.0]
[1779155746404,51.46,76651.35,0.0,0.0,0.0,0.0]
[1779155751438,51.46,76658.92,0.0,0.0,0.0,0.0]
[1779155756473,51.46,76665.79,0.0,0.0,0.0,0.0]
[1779155761509,51.46,76654.1,0.0,0.0,0.0,0.0]
[1779155766543,51.46,76642.38,0.0,0.0,0.0,0.0]
[1779155771581,51.46,76645.52,0.0,0.0,0.0,0.0]
[1779155777623,51.46,76648.45,0.0,0.0,0.0,0.0]
[1779155782658,51.46,76656.42,0.0,0.0,0.0,0.0]
[1779155787702,51.46,76655.8,0.0,0.0,0.0,0.0]
[1779155792728,51.46,76655.08,0.0,0.0,0.0,0.0]
[1779155797764,51.46,76654.66,0.0,0.0,0.0,0.0]
[1779155802799,51.46,76656.36,0.0,0.0,0.0,0.0]
[1779155807834,51.46,76662.62,0.0,0.0,0.0,0.0]
[1779155812868,51.46,76661.96,0.0,0.0,0.0,0.0]
[1779155817904,51.46,76655.68,0.0,0.0,0.0,0.0]
[1779155822939,51.46,76644.53,0.0,0.0,0.0,0.0]
[1779155827979,51.46,76631.18,0.0,0.0,0.0,0.0]
[1779155833020,51.46,76632.33,0.0,0.0,0.0,0.0]
[1779155838055,51.46,76632.08,0.0,0.0,0.0,0.0]
[1779155843090,51.46,76633.07,0.0,0.0,0.0,0.0]
[1779155848125,51.46,76637.57,0.0,0.0,0.0,0.0]
[1779155853160,51.46,76642.98,0.0,0.0,0.0,0.0]
[1779155858195,51.46,76650.92,0.0,0.0,0.0,0.0]
[1779155863230,51.46,76650.2,0.0,0.0,0.0,0.0]
[1779155868267,51.46,76656.05,0.0,0.0,0.0,0.0]
[1779155873302,51.46,76655.75,0.0,0.0,0.0,0.0]
[1779155878338,51.46,76654.67,0.0,0.0,0.0,0.0]
[1779155883372,51.46,76656.47,0.0,0.0,0.0,0.0]
[1779155888407,51.46,76660.17,0.0,0.0,0.0,0.0]
[1779155895458,51.46,76657.85,0.0,0.0,0.0,0.0]
[1779155900490,51.46,76654.11,0.0,0.0,0.0,0.0]
[1779155905537,51.46,76665.45,0.0,0.0,0.0,0.0]
[1779155910562,51.46,76661.83,0.0,0.0,0.0,0.0]
[1779155915596,51.46,76662.49,0.0,0.0,0.0,0.0]
[1779155920632,51.46,76656.89,0.0,0.0,0.0,0.0]
[1779155925667,51.46,76659.47,0.0,0.0,0.0,0.0]
[1779155930704,51.46,76649.84,0.0,0.0,0.0,0.0]
[1779155935740,51.46,76648.34,0.0,0.0,0.0,0.0]
[1779155940774,51.46,76647.74,0.0,0.0,0.0,0.0]
[1779155945808,51.46,76637.38,0.0,0.0,0.0,0.0]
[1779155950843,51.46,76633.17,0.0,0.0,0.0,0.0]
[1779155955879,51.46,76625.59,0.0,0.0,0.0,0.0]
[1779155960914,51.46,76619.34,0.0,0.0,0.0,0.0]
[1779155965950,51.46,76627.48,0.0,0.0,0.0,0.0]
[1779155970986,51.46,76629.14,0.0,0.0,0.0,0.0]
[1779155976021,51.46,76623.3,0.0,0.0,0.0,0.0]
[1779155981056,51.46,76622.52,0.0,0.0,0.0,0.0]
[1779155986094,51.46,76614.37,0.0,0.0,0.0,0.0]
[1779155991125,51.46,76596.33,0.0,0.0,0.0,0.0]
[1779155996161,51.46,76596.57,0.0,0.0,0.0,0.0]
[1779156001196,51.46,76596.58,0.0,0.0,0.0,0.0]
[1779156006233,51.46,76581.98,0.0,0.0,0.0,0.0]
[1779156011266,51.46,76586.14,0.0,0.0,0.0,0.0]
[1779156016302,51.46,76586.69,0.0,0.0,0.0,0.0]
[1779156021337,51.46,76584.82,0.0,0.0,0.0,0.0]
[1779156026372,51.46,76582.24,0.0,0.0,0.0,0.0]
[1779156031408,51.46,76583.51,0.0,0.0,0.0,0.0]
[1779156036443,51.46,76589.71,0.0,0.0,0.0,0.0]
[1779156041477,51.46,76597.44,0.0,0.0,0.0,0.0]
[1779156046512,51.46,76610.28,0.0,0.0,0.0,0.0]
[1779156051548,51.46,76615.79,0.0,0.0,0.0,0.0]
[1779156056583,51.46,76596.87,0.0,0.0,0.0,0.0]
[1779156061618,51.46,76595.56,0.0,0.0,0.0,0.0]
[1779156066653,51.46,76597.75,0.0,0.0,0.0,0.0]
[1779156071698,51.46,76605.37,0.0,0.0,0.0,0.0]
[1779156076739,51.46,76616.18,0.0,0.0,0.0,0.0]
[1779156081762,51.46,76614.58,0.0,0.0,0.0,0.0]
[1779156086798,51.46,76615.17,0.0,0.0,0.0,0.0]
[1779156091831,51.46,76617.23,0.0,0.0,0.0,0.0]
[1779156096868,51.46,76622.52,0.0,0.0,0.0,0.0]
[1779156101903,51.46,76622.21,0.0,0.0,0.0,0.0]
[1779156106946,51.46,76637.94,0.0,0.0,0.0,0.0]
[1779156111975,51.46,76644.9,0.0,0.0,0.0,0.0]
[1779156117011,51.46,76622.82,0.0,0.0,0.0,0.0]
[1779156122045,51.46,76616.0,0.0,0.0,0.0,0.0]
[1779156127081,51.46,76613.41,0.0,0.0,0.0,0.0]
[1779156132114,51.46,76612.81,0.0,0.0,0.0,0.0]
[1779156137151,51.46,76612.39,0.0,0.0,0.0,0.0]
[1779156142186,51.46,76621.25,0.0,0.0,0.0,0.0]
[1779156147220,51.46,76628.65,0.0,0.0,0.0,0.0]
[1779156152256,51.46,76629.0,0.0,0.0,0.0,0.0]
[1779156157290,51.46,76623.16,0.0,0.0,0.0,0.0]
[1779156162328,51.46,76619.72,0.0,0.0,0.0,0.0]
[1779156167360,51.46,76616.24,0.0,0.0,0.0,0.0]
[1779156172396,51.46,76619.72,0.0,0.0,0.0,0.0]
[1779156177430,51.46,76632.99,0.0,0.0,0.0,0.0]
[1779156182467,51.46,76625.59,0.0,0.0,0.0,0.0]
[1779156187503,51.46,76609.9,0.0,0.0,0.0,0.0]
[1779156192537,51.46,76609.83,0.0,0.0,0.0,0.0]
[1779156197572,51.46,76588.52,0.0,0.0,0.0,0.0]
[1779156202607,51.46,76571.13,0.0,0.0,0.0,0.0]
[1779156207642,51.46,76551.21,0.0,0.0,0.0,0.0]
[1779156212679,51.46,76526.15,0.0,0.0,0.0,0.0]
[1779156217714,51.46,76516.92,0.0,0.0,0.0,0.0]
[1779156222749,51.46,76519.25,0.0,0.0,0.0,0.0]
[1779156227785,51.46,76527.22,0.0,0.0,0.0,0.0]
[1779156232819,51.46,76532.75,0.0,0.0,0.0,0.0]
[1779156237854,51.46,76516.78,0.0,0.0,0.0,0.0]
[1779156242894,51.46,76505.31,0.0,0.0,0.0,0.0]
[1779156247931,51.46,76499.41,0.0,0.0,0.0,0.0]
[1779156252983,51.46,76497.68,0.0,0.0,0.0,0.0]
[1779156258020,51.46,76493.45,0.0,0.0,0.0,0.0]
[1779156263053,51.46,76493.36,0.0,0.0,0.0,0.0]
[1779156268088,51.46,76492.4,0.0,0.0,0.0,0.0]
[1779156273126,51.46,76472.1,0.0,0.0,0.0,0.0]
[1779156278162,51.46,76452.37,0.0,0.0,0.0,0.0]
[1779156283205,51.46,76417.32,0.0,0.0,0.0,0.0]
[1779156288237,51.46,76418.0,0.0,0.0,0.0,0.0]
[1779156293272,51.46,76431.15,0.0,0.0,0.0,0.0]
[1779156298315,51.46,76462.99,0.0,0.0,0.0,0.0]
[1779156303347,51.46,76461.75,0.0,0.0,0.0,0.0]
[1779156308382,51.46,76474.05,0.0,0.0,0.0,0.0]
[1779156313422,51.46,76476.61,0.0,0.0,0.0,0.0]
[1779156318453,51.46,76476.87,0.0,0.0,0.0,0.0]
[1779156323488,51.46,76480.65,0.0,0.0,0.0,0.0]
[1779156328523,51.46,76469.43,0.0,0.0,0.0,0.0]
[1779156333558,51.46,76469.59,0.0,0.0,0.0,0.0]
[1779156338597,51.46,76483.07,0.0,0.0,0.0,0.0]
[1779156343632,51.46,76491.91,0.0,0.0,0.0,0.0]
[1779156348669,51.46,76506.38,0.0,0.0,0.0,0.0]
[1779156353703,51.46,76519.52,0.0,0.0,0.0,0.0]
[1779156358738,51.46,76521.93,0.0,0.0,0.0,0.0]
[1779156363773,51.46,76520.18,0.0,0.0,0.0,0.0]
[1779156368823,51.46,76545.61,0.0,0.0,0.0,0.0]
[1779156373858,51.46,76546.43,0.0,0.0,0.0,0.0]
[1779156378892,51.46,76545.62,0.0,0.0,0.0,0.0]
[1779156383930,51.46,76551.93,0.0,0.0,0.0,0.0]
[1779156388964,51.46,76551.88,0.0,0.0,0.0,0.0]
[1779156393999,51.46,76555.6,0.0,0.0,0.0,0.0]
[1779156399044,51.46,76570.6,0.0,0.0,0.0,0.0]
[1779156404071,51.46,76579.5,0.0,0.0,0.0,0.0]
[1779156409106,51.46,76585.59,0.0,0.0,0.0,0.0]
[1779156414143,51.46,76595.28,0.0,0.0,0.0,0.0]
[1779156419177,51.46,76595.57,0.0,0.0,0.0,0.0]
[1779156424212,51.46,76620.42,0.0,0.0,0.0,0.0]
[1779156429248,51.46,76613.28,0.0,0.0,0.0,0.0]
[1779156434283,51.46,76604.26,0.0,0.0,0.0,0.0]
[1779156439317,51.46,76603.26,0.0,0.0,0.0,0.0]
[1779156444360,51.46,76594.3,0.0,0.0,0.0,0.0]
[1779156449389,51.46,76575.83,0.0,0.0,0.0,0.0]
[1779156454424,51.46,76572.25,0.0,0.0,0.0,0.0]
[1779156459459,51.46,76572.15,0.0,0.0,0.0,0.0]
[1779156464495,51.46,76572.82,0.0,0.0,0.0,0.0]
[1779156469533,51.46,76592.28,0.0,0.0,0.0,0.0]
[1779156474566,51.46,76600.71,0.0,0.0,0.0,0.0]
[1779156479600,51.46,76607.45,0.0,0.0,0.0,0.0]
[1779156484636,51.46,76611.34,0.0,0.0,0.0,0.0]
[1779156489671,51.46,76608.81,0.0,0.0,0.0,0.0]
[1779156494707,51.46,76607.77,0.0,0.0,0.0,0.0]
[1779156499743,51.46,76603.87,0.0,0.0,0.0,0.0]
[1779156504776,51.46,76599.38,0.0,0.0,0.0,0.0]
[1779156509811,51.46,76595.13,0.0,0.0,0.0,0.0]
[1779156514847,51.46,76594.53,0.0,0.0,0.0,0.0]
[1779156519882,51.46,76595.89,0.0,0.0,0.0,0.0]
[1779156524917,51.46,76598.43,0.0,0.0,0.0,0.0]
[1779156529952,51.46,76599.81,0.0,0.0,0.0,0.0]
[1779156534987,51.46,76598.45,0.0,0.0,0.0,0.0]
[1779156540026,51.46,76599.71,0.0,0.0,0.0,0.0]
[1779156545061,51.46,76600.97,0.0,0.0,0.0,0.0]
[1779156550095,51.46,76599.79,0.0,0.0,0.0,0.0]
[1779156555131,51.46,76599.0,0.0,0.0,0.0,0.0]
[1779156560165,51.46,76597.23,0.0,0.0,0.0,0.0]
[1779156565200,51.46,76597.26,0.0,0.0,0.0,0.0]
[1779156570235,51.46,76589.82,0.0,0.0,0.0,0.0]
[1779156575270,51.46,76591.3,0.0,0.0,0.0,0.0]
[1779156580305,51.46,76582.32,0.0,0.0,0.0,0.0]
[1779156585340,51.46,76581.78,0.0,0.0,0.0,0.0]
[1779156590375,51.46,76590.78,0.0,0.0,0.0,0.0]
[1779156595412,51.46,76584.22,0.0,0.0,0.0,0.0]
[1779156600448,51.46,76562.72,0.0,0.0,0.0,0.0]
[1779156605481,51.46,76587.34,0.0,0.0,0.0,0.0]
[1779156610516,51.46,76597.6,0.0,0.0,0.0,0.0]
[1779156615551,51.46,76590.87,0.0,0.0,0.0,0.0]
[1779156620586,51.46,76592.95,0.0,0.0,0.0,0.0]
[1779156625621,51.46,76591.23,0.0,0.0,0.0,0.0]
[1779156630659,51.46,76594.01,0.0,0.0,0.0,0.0]
[1779156635691,51.46,76594.89,0.0,0.0,0.0,0.0]
[1779156640728,51.46,76598.6,0.0,0.0,0.0,0.0]
[1779156645763,51.46,76596.99,0.0,0.0,0.0,0.0]
[1779156650798,51.46,76597.05,0.0,0.0,0.0,0.0]
[1779156655833,51.46,76596.21,0.0,0.0,0.0,0.0]
[1779156660875,51.46,76595.49,0.0,0.0,0.0,0.0]
[1779156665911,51.46,76598.55,0.0,0.0,0.0,0.0]
[1779156670942,51.46,76590.83,0.0,0.0,0.0,0.0]
[1779156675977,51.46,76587.85,0.0,0.0,0.0,0.0]
[1779156681012,51.46,76588.48,0.0,0.0,0.0,0.0]
[1779156686047,51.46,76590.21,0.0,0.0,0.0,0.0]
[1779156691082,51.46,76587.22,0.0,0.0,0.0,0.0]
[1779156696119,51.46,76588.82,0.0,0.0,0.0,0.0]
[1779156701156,51.46,76587.5,0.0,0.0,0.0,0.0]
[1779156707206,51.46,76588.0,0.0,0.0,0.0,0.0]
[1779156712482,51.46,76564.78,0.0,0.0,0.0,0.0]
[1779156718277,51.46,76564.7,0.0,0.0,0.0,0.0]
[1779156723312,51.46,76571.56,0.0,0.0,0.0,0.0]
[1779156728347,51.46,76568.7,0.0,0.0,0.0,0.0]
[1779156733382,51.46,76568.28,0.0,0.0,0.0,0.0]
[1779156738417,51.46,76568.16,0.0,0.0,0.0,0.0]
[1779156743453,51.46,76568.92,0.0,0.0,0.0,0.0]
[1779156748487,51.46,76577.65,0.0,0.0,0.0,0.0]
[1779156753522,51.46,76569.39,0.0,0.0,0.0,0.0]
[1779156758556,51.46,76570.79,0.0,0.0,0.0,0.0]
[1779156763593,51.46,76584.26,0.0,0.0,0.0,0.0]
[1779156768627,51.46,76591.99,0.0,0.0,0.0,0.0]
[1779156773662,51.46,76594.56,0.0,0.0,0.0,0.0]
[1779156778698,51.46,76607.44,0.0,0.0,0.0,0.0]
[1779156783731,51.46,76607.05,0.0,0.0,0.0,0.0]
[1779156788767,51.46,76593.78,0.0,0.0,0.0,0.0]
[1779156793804,51.46,76592.54,0.0,0.0,0.0,0.0]
[1779156798837,51.46,76599.47,0.0,0.0,0.0,0.0]
[1779156803876,51.46,76612.87,0.0,0.0,0.0,0.0]
[1779156808908,51.46,76613.1,0.0,0.0,0.0,0.0]
[1779156813945,51.46,76607.58,0.0,0.0,0.0,0.0]
[1779156818979,51.46,76608.3,0.0,0.0,0.0,0.0]
[1779156825023,51.46,76609.83,0.0,0.0,0.0,0.0]
[1779156830057,51.46,76614.58,0.0,0.0,0.0,0.0]
[1779156835091,51.46,76615.25,0.0,0.0,0.0,0.0]
[1779156841133,51.46,76618.96,0.0,0.0,0.0,0.0]
[1779156846170,51.46,76631.45,0.0,0.0,0.0,0.0]
[1779156851203,51.46,76634.83,0.0,0.0,0.0,0.0]
[1779156856238,51.46,76637.55,0.0,0.0,0.0,0.0]
[1779156861273,51.46,76638.31,0.0,0.0,0.0,0.0]
[1779156866308,51.46,76639.52,0.0,0.0,0.0,0.0]
[1779156871344,51.46,76642.65,0.0,0.0,0.0,0.0]
[1779156876379,51.46,76636.75,0.0,0.0,0.0,0.0]
[1779156881416,51.46,76638.16,0.0,0.0,0.0,0.0]
[1779156886449,51.46,76642.59,0.0,0.0,0.0,0.0]
[1779156891484,51.46,76644.29,0.0,0.0,0.0,0.0]
[1779156896519,51.46,76644.95,0.0,0.0,0.0,0.0]
[1779156901555,51.46,76645.0,0.0,0.0,0.0,0.0]
[1779156906595,51.46,76637.55,0.0,0.0,0.0,0.0]
[1779156911625,51.46,76626.93,0.0,0.0,0.0,0.0]
[1779156916658,51.46,76621.99,0.0,0.0,0.0,0.0]
[1779156921694,51.46,76615.82,0.0,0.0,0.0,0.0]
[1779156926735,51.46,76605.35,0.0,0.0,0.0,0.0]
[1779156931776,51.46,76601.04,0.0,0.0,0.0,0.0]
[1779156936811,51.46,76616.56,0.0,0.0,0.0,0.0]
[1779156941846,51.46,76611.91,0.0,0.0,0.0,0.0]
[1779156946881,51.46,76614.69,0.0,0.0,0.0,0.0]
[1779156951916,51.46,76645.59,0.0,0.0,0.0,0.0]
[1779156956950,51.46,76648.52,0.0,0.0,0.0,0.0]
[1779156961988,51.46,76645.19,0.0,0.0,0.0,0.0]
[1779156967021,51.46,76629.67,0.0,0.0,0.0,0.0]
[1779156972056,51.46,76629.79,0.0,0.0,0.0,0.0]
[1779156977091,51.46,76629.87,0.0,0.0,0.0,0.0]
[1779156982126,51.46,76617.25,0.0,0.0,0.0,0.0]
[1779156987161,51.46,76616.71,0.0,0.0,0.0,0.0]
[1779156992206,51.46,76630.04,0.0,0.0,0.0,0.0]
[1779156997231,51.46,76638.72,0.0,0.0,0.0,0.0]
[1779157002266,51.46,76644.28,0.0,0.0,0.0,0.0]
[1779157007302,51.46,76644.89,0.0,0.0,0.0,0.0]
[1779157012338,51.46,76645.37,0.0,0.0,0.0,0.0]
[1779157017373,51.46,76662.15,0.0,0.0,0.0,0.0]
[1779157022408,51.46,76669.61,0.0,0.0,0.0,0.0]
[1779157027443,51.46,76669.64,0.0,0.0,0.0,0.0]
[1779157032479,51.46,76672.92,0.0,0.0,0.0,0.0]
[1779157037513,51.46,76686.73,0.0,0.0,0.0,0.0]
[1779157042548,51.46,76699.76,0.0,0.0,0.0,0.0]
[1779157047583,51.46,76690.12,0.0,0.0,0.0,0.0]
[1779157052618,51.46,76680.06,0.0,0.0,0.0,0.0]
[1779157057653,51.46,76675.76,0.0,0.0,0.0,0.0]
[1779157062688,51.46,76677.45,0.0,0.0,0.0,0.0]
[1779157068734,51.46,76683.88,0.0,0.0,0.0,0.0]
[1779157073778,51.46,76692.95,0.0,0.0,0.0,0.0]
[1779157078801,51.46,76695.19,0.0,0.0,0.0,0.0]
[1779157083839,51.46,76703.46,0.0,0.0,0.0,0.0]
[1779157088875,51.46,76699.8,0.0,0.0,0.0,0.0]
[1779157093911,51.46,76695.81,0.0,0.0,0.0,0.0]
[1779157098946,51.46,76694.11,0.0,0.0,0.0,0.0]
[1779157103981,51.46,76692.32,0.0,0.0,0.0,0.0]
[1779157109017,51.46,76678.35,0.0,0.0,0.0,0.0]
[1779157114052,51.46,76683.11,0.0,0.0,0.0,0.0]
[1779157119087,51.46,76676.89,0.0,0.0,0.0,0.0]
[1779157124122,51.46,76683.87,0.0,0.0,0.0,0.0]
[1779157129157,51.46,76679.16,0.0,0.0,0.0,0.0]
[1779157134192,51.46,76679.21,0.0,0.0,0.0,0.0]
[1779157139228,51.46,76683.45,0.0,0.0,0.0,0.0]
[1779157144262,51.46,76682.14,0.0,0.0,0.0,0.0]
[1779157149298,51.46,76684.81,0.0,0.0,0.0,0.0]
[1779157154332,51.46,76693.44,0.0,0.0,0.0,0.0]
[1779157159367,51.46,76699.6,0.0,0.0,0.0,0.0]
[1779157164404,51.46,76678.62,0.0,0.0,0.0,0.0]
[1779157169437,51.46,76679.4,0.0,0.0,0.0,0.0]
[1779157174472,51.46,76681.69,0.0,0.0,0.0,0.0]
[1779157179507,51.46,76677.25,0.0,0.0,0.0,0.0]
[1779157184542,51.46,76681.77,0.0,0.0,0.0,0.0]
[1779157189577,51.46,76675.17,0.0,0.0,0.0,0.0]
[1779157194612,51.46,76687.37,0.0,0.0,0.0,0.0]
[1779157199648,51.46,76686.32,0.0,0.0,0.0,0.0]
[1779157204682,51.46,76693.77,0.0,0.0,0.0,0.0]
[1779157209720,51.46,76714.93,0.0,0.0,0.0,0.0]
[1779157214766,51.46,76719.3,0.0,0.0,0.0,0.0]
[1779157219802,51.46,76717.38,0.0,0.0,0.0,0.0]
[1779157224835,51.46,76717.94,0.0,0.0,0.0,0.0]
[1779157229871,51.46,76712.13,0.0,0.0,0.0,0.0]
[1779157234907,51.46,76722.69,0.0,0.0,0.0,0.0]
[1779157239942,51.46,76723.92,0.0,0.0,0.0,0.0]
[1779157244977,51.46,76727.77,0.0,0.0,0.0,0.0]
[1779157250012,51.46,76730.73,0.0,0.0,0.0,0.0]
[1779157255047,51.46,76733.26,0.0,0.0,0.0,0.0]
[1779157261089,51.46,76731.86,0.0,0.0,0.0,0.0]
[1779157266125,51.46,76730.33,0.0,0.0,0.0,0.0]
[1779157271159,51.46,76721.12,0.0,0.0,0.0,0.0]
[1779157276194,51.46,76715.94,0.0,0.0,0.0,0.0]
[1779157281229,51.46,76719.58,0.0,0.0,0.0,0.0]
[1779157286265,51.46,76714.52,0.0,0.0,0.0,0.0]
[1779157291300,51.46,76716.01,0.0,0.0,0.0,0.0]
[1779157296594,51.46,76726.96,0.0,0.0,0.0,0.0]
[1779157302377,51.46,76733.91,0.0,0.0,0.0,0.0]
[1779157307412,51.46,76729.06,0.0,0.0,0.0,0.0]
[1779157312453,51.46,76725.72,0.0,0.0,0.0,0.0]
[1779157317485,51.46,76724.12,0.0,0.0,0.0,0.0]
[1779157322520,51.46,76715.16,0.0,0.0,0.0,0.0]
[1779157327555,51.46,76727.53,0.0,0.0,0.0,0.0]
[1779157332590,51.46,76727.96,0.0,0.0,0.0,0.0]
[1779157337625,51.46,76729.46,0.0,0.0,0.0,0.0]
[1779157342660,51.46,76743.09,0.0,0.0,0.0,0.0]
[1779157347696,51.46,76741.96,0.0,0.0,0.0,0.0]
[1779157352729,51.46,76741.11,0.0,0.0,0.0,0.0]
[1779157357765,51.46,76736.93,0.0,0.0,0.0,0.0]
[1779157362801,51.46,76732.31,0.0,0.0,0.0,0.0]
[1779157367835,51.46,76732.34,0.0,0.0,0.0,0.0]
[1779157372870,51.46,76731.13,0.0,0.0,0.0,0.0]
[1779157377905,51.46,76734.69,0.0,0.0,0.0,0.0]
[1779157382940,51.46,76738.54,0.0,0.0,0.0,0.0]
[1779157387975,51.46,76736.75,0.0,0.0,0.0,0.0]
[1779157393009,51.46,76733.62,0.0,0.0,0.0,0.0]
[1779157400084,51.46,76733.77,0.0,0.0,0.0,0.0]
[1779157405119,51.46,76733.7,0.0,0.0,0.0,0.0]
[1779157410153,51.46,76733.06,0.0,0.0,0.0,0.0]
[1779157415189,51.46,76731.2,0.0,0.0,0.0,0.0]
[1779157420224,51.46,76733.12,0.0,0.0,0.0,0.0]
[1779157425259,51.46,76744.22,0.0,0.0,0.0,0.0]
[1779157430296,51.46,76748.48,0.0,0.0,0.0,0.0]
[1779157435329,51.46,76749.05,0.0,0.0,0.0,0.0]
[1779157440364,51.46,76749.24,0.0,0.0,0.0,0.0]
[1779157445399,51.46,76747.99,0.0,0.0,0.0,0.0]
[1779157450434,51.46,76753.05,0.0,0.0,0.0,0.0]
[1779157455468,51.46,76756.84,0.0,0.0,0.0,0.0]
[1779157460506,51.46,76764.05,0.0,0.0,0.0,0.0]
[1779157465539,51.46,76768.1,0.0,0.0,0.0,0.0]
[1779157470576,51.46,76770.47,0.0,0.0,0.0,0.0]
[1779157475621,51.46,76813.29,0.0,0.0,0.0,0.0]
[1779157480655,51.46,76827.15,0.0,0.0,0.0,0.0]
[1779157485707,51.46,76835.94,0.0,0.0,0.0,0.0]
[1779157490748,51.46,76870.64,0.0,0.0,0.0,0.0]
[1779157495774,51.46,76905.89,0.0,0.0,0.0,0.0]
[1779157500809,51.46,76915.07,0.0,0.0,0.0,0.0]
[1779157505844,51.46,76877.22,0.0,0.0,0.0,0.0]
[1779157510879,51.46,76873.09,0.0,0.0,0.0,0.0]
[1779157515914,51.46,76889.17,0.0,0.0,0.0,0.0]
[1779157520949,51.46,76891.07,0.0,0.0,0.0,0.0]
[1779157525985,51.46,76874.88,0.0,0.0,0.0,0.0]
[1779157531021,51.46,76875.6,0.0,0.0,0.0,0.0]
[1779157536055,51.46,76871.96,0.0,0.0,0.0,0.0]
[1779157541089,51.46,76873.8,0.0,0.0,0.0,0.0]
[1779157546124,51.46,76866.74,0.0,0.0,0.0,0.0]
[1779157551160,51.46,76866.05,0.0,0.0,0.0,0.0]
[1779157556195,51.46,76863.44,0.0,0.0,0.0,0.0]
[1779157561230,51.46,76859.6,0.0,0.0,0.0,0.0]
[1779157566266,51.46,76853.38,0.0,0.0,0.0,0.0]
[1779157571300,51.46,76844.52,0.0,0.0,0.0,0.0]
[1779157576335,51.46,76839.31,0.0,0.0,0.0,0.0]
[1779157581372,51.46,76835.02,0.0,0.0,0.0,0.0]
[1779157586407,51.46,76840.14,0.0,0.0,0.0,0.0]
[1779157591444,51.46,76838.52,0.0,0.0,0.0,0.0]
[1779157596479,51.46,76836.33,0.0,0.0,0.0,0.0]
[1779157601514,51.46,76831.04,0.0,0.0,0.0,0.0]
[1779157606549,51.46,76832.2,0.0,0.0,0.0,0.0]
[1779157611584,51.46,76834.3,0.0,0.0,0.0,0.0]
[1779157616619,51.46,76833.81,0.0,0.0,0.0,0.0]
[1779157621654,51.46,76831.19,0.0,0.0,0.0,0.0]
[1779157626689,51.46,76822.89,0.0,0.0,0.0,0.0]
[1779157631724,51.46,76825.66,0.0,0.0,0.0,0.0]
[1779157636759,51.46,76834.86,0.0,0.0,0.0,0.0]
[1779157641795,51.46,76828.92,0.0,0.0,0.0,0.0]
[1779157647836,51.46,76829.01,0.0,0.0,0.0,0.0]
[1779157652871,51.46,76829.72,0.0,0.0,0.0,0.0]
[1779157657907,51.46,76834.89,0.0,0.0,0.0,0.0]
[1779157662941,51.46,76832.07,0.0,0.0,0.0,0.0]
[1779157667976,51.46,76843.31,0.0,0.0,0.0,0.0]
[1779157673013,51.46,76839.31,0.0,0.0,0.0,0.0]
[1779157678046,51.46,76835.63,0.0,0.0,0.0,0.0]
[1779157683082,51.46,76833.87,0.0,0.0,0.0,0.0]
[1779157688115,51.46,76838.36,0.0,0.0,0.0,0.0]
[1779157693151,51.46,76835.94,0.0,0.0,0.0,0.0]
[1779157698187,51.46,76835.41,0.0,0.0,0.0,0.0]
[1779157703221,51.46,76831.9,0.0,0.0,0.0,0.0]
[1779157708257,51.46,76827.03,0.0,0.0,0.0,0.0]
[1779157713292,51.46,76819.43,0.0,0.0,0.0,0.0]
[1779157718330,51.46,76802.25,0.0,0.0,0.0,0.0]
[1779157723362,51.46,76804.75,0.0,0.0,0.0,0.0]
[1779157729629,51.46,76803.15,0.0,0.0,0.0,0.0]
[1779157735447,51.46,76802.29,0.0,0.0,0.0,0.0]
[1779157740482,51.46,76805.39,0.0,0.0,0.0,0.0]
[1779157745517,51.46,76804.34,0.0,0.0,0.0,0.0]
[1779157750553,51.46,76801.14,0.0,0.0,0.0,0.0]
[1779157755587,51.46,76801.05,0.0,0.0,0.0,0.0]
[1779157760623,51.46,76800.1,0.0,0.0,0.0,0.0]
[1779157765657,51.46,76803.91,0.0,0.0,0.0,0.0]
[1779157770693,51.46,76801.11,0.0,0.0,0.0,0.0]
[1779157775727,51.46,76802.08,0.0,0.0,0.0,0.0]
[1779157780763,51.46,76795.74,0.0,0.0,0.0,0.0]
[1779157785797,51.46,76785.38,0.0,0.0,0.0,0.0]
[1779157790833,51.46,76781.34,0.0,0.0,0.0,0.0]
[1779157795870,51.46,76767.96,0.0,0.0,0.0,0.0]
[1779157800906,51.46,76763.62,0.0,0.0,0.0,0.0]
[1779157805939,51.46,76754.83,0.0,0.0,0.0,0.0]
[1779157810976,51.46,76743.5,0.0,0.0,0.0,0.0]
[1779157816013,51.46,76730.03,0.0,0.0,0.0,0.0]
[1779157821052,51.46,76731.05,0.0,0.0,0.0,0.0]
[1779157827093,51.46,76742.98,0.0,0.0,0.0,0.0]
[1779157832126,51.46,76744.63,0.0,0.0,0.0,0.0]
[1779157837162,51.46,76742.14,0.0,0.0,0.0,0.0]
[1779157842197,51.46,76730.67,0.0,0.0,0.0,0.0]
[1779157847235,51.46,76726.03,0.0,0.0,0.0,0.0]
[1779157852270,51.46,76718.07,0.0,0.0,0.0,0.0]
[1779157857307,51.46,76717.16,0.0,0.0,0.0,0.0]
[1779157862344,51.46,76716.02,0.0,0.0,0.0,0.0]
[1779157867378,51.46,76720.69,0.0,0.0,0.0,0.0]
[1779157872413,51.46,76720.62,0.0,0.0,0.0,0.0]
[1779157877448,51.46,76717.11,0.0,0.0,0.0,0.0]
[1779157882484,51.46,76694.73,0.0,0.0,0.0,0.0]
[1779157887519,51.46,76705.37,0.0,0.0,0.0,0.0]
[1779157892554,51.46,76715.02,0.0,0.0,0.0,0.0]
[1779157897589,51.46,76720.85,0.0,0.0,0.0,0.0]
[1779157902625,51.46,76725.59,0.0,0.0,0.0,0.0]
[1779157907659,51.46,76714.74,0.0,0.0,0.0,0.0]
[1779157912694,51.46,76716.67,0.0,0.0,0.0,0.0]
[1779157917729,51.46,76714.19,0.0,0.0,0.0,0.0]
[1779157922776,51.46,76708.82,0.0,0.0,0.0,0.0]
[1779157927803,51.46,76697.53,0.0,0.0,0.0,0.0]
[1779157932834,51.46,76724.54,0.0,0.0,0.0,0.0]
[1779157937869,51.46,76727.78,0.0,0.0,0.0,0.0]
[1779157942904,51.46,76722.35,0.0,0.0,0.0,0.0]
[1779157947940,51.46,76721.45,0.0,0.0,0.0,0.0]
[1779157952975,51.46,76721.19,0.0,0.0,0.0,0.0]
[1779157958011,51.46,76720.89,0.0,0.0,0.0,0.0]
[1779157963046,51.46,76728.83,0.0,0.0,0.0,0.0]
[1779157968081,51.46,76737.05,0.0,0.0,0.0,0.0]
[1779157973116,51.46,76740.02,0.0,0.0,0.0,0.0]
[1779157978156,51.46,76741.14,0.0,0.0,0.0,0.0]
[1779157983187,51.46,76747.28,0.0,0.0,0.0,0.0]
[1779157988222,51.46,76735.99,0.0,0.0,0.0,0.0]
[1779157993257,51.46,76736.06,0.0,0.0,0.0,0.0]
[1779157998292,51.46,76735.2,0.0,0.0,0.0,0.0]
[1779158003327,51.46,76743.61,0.0,0.0,0.0,0.0]
[1779158008362,51.46,76743.94,0.0,0.0,0.0,0.0]
[1779158013397,51.46,76749.23,0.0,0.0,0.0,0.0]
[1779158018432,51.46,76745.77,0.0,0.0,0.0,0.0]
[1779158023467,51.46,76743.17,0.0,0.0,0.0,0.0]
[1779158028503,51.46,76752.34,0.0,0.0,0.0,0.0]
[1779158033539,51.46,76752.9,0.0,0.0,0.0,0.0]
[1779158038571,51.46,76745.15,0.0,0.0,0.0,0.0]
[1779158044615,51.46,76744.96,0.0,0.0,0.0,0.0]
[1779158049649,51.46,76739.7,0.0,0.0,0.0,0.0]
[1779158054691,51.46,76738.28,0.0,0.0,0.0,0.0]
[1779158059726,51.46,76730.44,0.0,0.0,0.0,0.0]
[1779158064761,51.46,76736.19,0.0,0.0,0.0,0.0]
[1779158069795,51.46,76736.71,0.0,0.0,0.0,0.0]
[1779158074830,51.46,76733.15,0.0,0.0,0.0,0.0]
[1779158079865,51.46,76724.68,0.0,0.0,0.0,0.0]
[1779158084901,51.46,76724.51,0.0,0.0,0.0,0.0]
[1779158089936,51.46,76725.54,0.0,0.0,0.0,0.0]
[1779158094970,51.46,76713.6,0.0,0.0,0.0,0.0]
[1779158100022,51.46,76703.0,0.0,0.0,0.0,0.0]
[1779158105047,51.46,76708.22,0.0,0.0,0.0,0.0]
[1779158110083,51.46,76714.28,0.0,0.0,0.0,0.0]
[1779158115117,51.46,76709.13,0.0,0.0,0.0,0.0]
[1779158120155,51.46,76712.14,0.0,0.0,0.0,0.0]
[1779158125197,51.46,76698.32,0.0,0.0,0.0,0.0]
[1779158130230,51.46,76702.59,0.0,0.0,0.0,0.0]
[1779158135264,51.46,76705.21,0.0,0.0,0.0,0.0]
[1779158140300,51.46,76707.8,0.0,0.0,0.0,0.0]
[1779158145335,51.46,76710.65,0.0,0.0,0.0,0.0]
[1779158150376,51.46,76715.73,0.0,0.0,0.0,0.0]
[1779158155411,51.46,76718.73,0.0,0.0,0.0,0.0]
[1779158161454,51.46,76718.35,0.0,0.0,0.0,0.0]
[1779158166489,51.46,76721.14,0.0,0.0,0.0,0.0]
[1779158171526,51.46,76720.61,0.0,0.0,0.0,0.0]
[1779158176565,51.46,76699.24,0.0,0.0,0.0,0.0]
[1779158181600,51.46,76699.54,0.0,0.0,0.0,0.0]
[1779158186636,51.46,76688.19,0.0,0.0,0.0,0.0]
[1779158191670,51.46,76688.0,0.0,0.0,0.0,0.0]
[1779158196705,51.46,76664.22,0.0,0.0,0.0,0.0]
[1779158201739,51.46,76660.57,0.0,0.0,0.0,0.0]
[1779158206775,51.46,76664.52,0.0,0.0,0.0,0.0]
[1779158211811,51.46,76668.95,0.0,0.0,0.0,0.0]
[1779158216845,51.46,76666.29,0.0,0.0,0.0,0.0]
[1779158221879,51.46,76665.17,0.0,0.0,0.0,0.0]
[1779158226915,51.46,76664.23,0.0,0.0,0.0,0.0]
[1779158231950,51.46,76662.47,0.0,0.0,0.0,0.0]
[1779158236985,51.46,76662.75,0.0,0.0,0.0,0.0]
[1779158242019,51.46,76671.74,0.0,0.0,0.0,0.0]
[1779158247055,51.46,76685.17,0.0,0.0,0.0,0.0]
[1779158252095,51.46,76679.02,0.0,0.0,0.0,0.0]
[1779158257126,51.46,76685.26,0.0,0.0,0.0,0.0]
[1779158262161,51.46,76682.27,0.0,0.0,0.0,0.0]
[1779158267195,51.46,76682.26,0.0,0.0,0.0,0.0]
[1779158272230,51.46,76691.99,0.0,0.0,0.0,0.0]
[1779158277265,51.46,76696.73,0.0,0.0,0.0,0.0]
[1779158282300,51.46,76698.83,0.0,0.0,0.0,0.0]
[1779158287335,51.46,76701.86,0.0,0.0,0.0,0.0]
[1779158292371,51.46,76708.22,0.0,0.0,0.0,0.0]
[1779158297405,51.46,76712.66,0.0,0.0,0.0,0.0]
[1779158302440,51.46,76715.04,0.0,0.0,0.0,0.0]
[1779158307474,51.46,76715.02,0.0,0.0,0.0,0.0]
[1779158312513,51.46,76724.12,0.0,0.0,0.0,0.0]
[1779158317549,51.46,76719.65,0.0,0.0,0.0,0.0]
[1779158322584,51.46,76711.06,0.0,0.0,0.0,0.0]
[1779158327619,51.46,76712.95,0.0,0.0,0.0,0.0]
[1779158332656,51.46,76717.52,0.0,0.0,0.0,0.0]
[1779158337690,51.46,76718.41,0.0,0.0,0.0,0.0]
[1779158342727,51.46,76719.74,0.0,0.0,0.0,0.0]
[1779158347761,51.46,76717.21,0.0,0.0,0.0,0.0]
[1779158352796,51.46,76720.63,0.0,0.0,0.0,0.0]
[1779158357831,51.46,76719.46,0.0,0.0,0.0,0.0]
[1779158362866,51.46,76720.45,0.0,0.0,0.0,0.0]
[1779158367901,51.46,76719.41,0.0,0.0,0.0,0.0]
[1779158372935,51.46,76718.25,0.0,0.0,0.0,0.0]
[1779158377971,51.46,76717.21,0.0,0.0,0.0,0.0]
[1779158383006,51.46,76714.43,0.0,0.0,0.0,0.0]
[1779158388044,51.46,76713.68,0.0,0.0,0.0,0.0]
[1779158393079,51.46,76707.32,0.0,0.0,0.0,0.0]
[1779158398113,51.46,76702.61,0.0,0.0,0.0,0.0]
[1779158403149,51.46,76691.27,0.0,0.0,0.0,0.0]
[1779158408185,51.46,76693.75,0.0,0.0,0.0,0.0]
[1779158413219,51.46,76689.9,0.0,0.0,0.0,0.0]
[1779158418253,51.46,76689.32,0.0,0.0,0.0,0.0]
[1779158423289,51.46,76689.23,0.0,0.0,0.0,0.0]
[1779158428324,51.46,76696.6,0.0,0.0,0.0,0.0]
[1779158433360,51.46,76702.66,0.0,0.0,0.0,0.0]
[1779158438397,51.46,76721.05,0.0,0.0,0.0,0.0]
[1779158443433,51.46,76717.51,0.0,0.0,0.0,0.0]
[1779158448468,51.46,76711.8,0.0,0.0,0.0,0.0]
[1779158453503,51.46,76720.9,0.0,0.0,0.0,0.0]
[1779158458538,51.46,76722.18,0.0,0.0,0.0,0.0]
[1779158463574,51.46,76716.96,0.0,0.0,0.0,0.0]
[1779158468609,51.46,76706.65,0.0,0.0,0.0,0.0]
[1779158473644,51.46,76701.17,0.0,0.0,0.0,0.0]
[1779158478679,51.46,76696.24,0.0,0.0,0.0,0.0]
[1779158483714,51.46,76695.44,0.0,0.0,0.0,0.0]
[1779158488749,51.46,76697.44,0.0,0.0,0.0,0.0]
[1779158493784,51.46,76698.4,0.0,0.0,0.0,0.0]
[1779158498819,51.46,76696.14,0.0,0.0,0.0,0.0]
[1779158503853,51.46,76699.67,0.0,0.0,0.0,0.0]
[1779158508889,51.46,76697.37,0.0,0.0,0.0,0.0]
[1779158513924,51.46,76689.62,0.0,0.0,0.0,0.0]
[1779158518981,51.46,76688.53,0.0,0.0,0.0,0.0]
[1779158524017,51.46,76687.19,0.0,0.0,0.0,0.0]
[1779158529051,51.46,76686.4,0.0,0.0,0.0,0.0]
[1779158534086,51.46,76682.63,0.0,0.0,0.0,0.0]
[1779158539121,51.46,76686.19,0.0,0.0,0.0,0.0]
[1779158544156,51.46,76691.83,0.0,0.0,0.0,0.0]
[1779158549191,51.46,76689.45,0.0,0.0,0.0,0.0]
[1779158554226,51.46,76689.71,0.0,0.0,0.0,0.0]
[1779158559262,51.46,76690.73,0.0,0.0,0.0,0.0]
[1779158564296,51.46,76692.07,0.0,0.0,0.0,0.0]
[1779158569330,51.46,76690.2,0.0,0.0,0.0,0.0]
[1779158574365,51.46,76689.34,0.0,0.0,0.0,0.0]
[1779158579401,51.46,76683.33,0.0,0.0,0.0,0.0]
[1779158584436,51.46,76682.24,0.0,0.0,0.0,0.0]
[1779158589472,51.46,76673.97,0.0,0.0,0.0,0.0]
[1779158594510,51.46,76669.03,0.0,0.0,0.0,0.0]
[1779158600553,51.46,76663.82,0.0,0.0,0.0,0.0]
[1779158605586,51.46,76666.64,0.0,0.0,0.0,0.0]
[1779158610620,51.46,76668.23,0.0,0.0,0.0,0.0]
[1779158615655,51.46,76673.8,0.0,0.0,0.0,0.0]
[1779158620691,51.46,76667.73,0.0,0.0,0.0,0.0]
[1779158625727,51.46,76662.09,0.0,0.0,0.0,0.0]
[1779158630764,51.46,76659.85,0.0,0.0,0.0,0.0]
[1779158636022,51.46,76660.98,0.0,0.0,0.0,0.0]
[1779158641844,51.46,76660.8,0.0,0.0,0.0,0.0]
[1779158646891,51.46,76661.12,0.0,0.0,0.0,0.0]
[1779158651922,51.46,76662.81,0.0,0.0,0.0,0.0]
[1779158656957,51.46,76662.59,0.0,0.0,0.0,0.0]
[1779158661992,51.46,76663.01,0.0,0.0,0.0,0.0]
[1779158667029,51.46,76671.47,0.0,0.0,0.0,0.0]
[1779158672063,51.46,76670.6,0.0,0.0,0.0,0.0]
[1779158677099,51.46,76670.39,0.0,0.0,0.0,0.0]
[1779158682133,51.46,76659.92,0.0,0.0,0.0,0.0]
[1779158687168,51.46,76661.92,0.0,0.0,0.0,0.0]
[1779158692203,51.46,76660.21,0.0,0.0,0.0,0.0]
[1779158697239,51.46,76663.98,0.0,0.0,0.0,0.0]
[1779158702273,51.46,76665.56,0.0,0.0,0.0,0.0]
[1779158707308,51.46,76660.27,0.0,0.0,0.0,0.0]
[1779158714356,51.46,76661.48,0.0,0.0,0.0,0.0]
[1779158719392,51.46,76663.58,0.0,0.0,0.0,0.0]
[1779158724426,51.46,76658.44,0.0,0.0,0.0,0.0]
[1779158729461,51.46,76660.47,0.0,0.0,0.0,0.0]
[1779158734497,51.46,76660.13,0.0,0.0,0.0,0.0]
[1779158739532,51.46,76661.31,0.0,0.0,0.0,0.0]
[1779158744567,51.46,76689.97,0.0,0.0,0.0,0.0]
[1779158749602,51.46,76694.14,0.0,0.0,0.0,0.0]
[1779158754640,51.46,76669.59,0.0,0.0,0.0,0.0]
[1779158759674,51.46,76670.89,0.0,0.0,0.0,0.0]
[1779158764710,51.46,76672.81,0.0,0.0,0.0,0.0]
[1779158769744,51.46,76675.81,0.0,0.0,0.0,0.0]
[1779158774782,51.46,76682.7,0.0,0.0,0.0,0.0]
[1779158779814,51.46,76680.53,0.0,0.0,0.0,0.0]
[1779158785856,51.46,76678.3,0.0,0.0,0.0,0.0]
[1779158790892,51.46,76687.8,0.0,0.0,0.0,0.0]
[1779158795926,51.46,76696.29,0.0,0.0,0.0,0.0]
[1779158800960,51.46,76699.06,0.0,0.0,0.0,0.0]
[1779158805996,51.46,76700.22,0.0,0.0,0.0,0.0]
[1779158811032,51.46,76702.56,0.0,0.0,0.0,0.0]
[1779158816068,51.46,76702.53,0.0,0.0,0.0,0.0]
[1779158821102,51.46,76698.4,0.0,0.0,0.0,0.0]
[1779158826145,51.46,76692.15,0.0,0.0,0.0,0.0]
[1779158831173,51.46,76685.17,0.0,0.0,0.0,0.0]
[1779158836206,51.46,76685.17,0.0,0.0,0.0,0.0]
[1779158842249,51.46,76689.48,0.0,0.0,0.0,0.0]
[1779158847501,51.46,76686.84,0.0,0.0,0.0,0.0]
[1779158853327,51.46,76687.84,0.0,0.0,0.0,0.0]
[1779158858362,51.46,76667.76,0.0,0.0,0.0,0.0]
[1779158863396,51.46,76667.22,0.0,0.0,0.0,0.0]
[1779158868432,51.46,76667.22,0.0,0.0,0.0,0.0]
[1779158873466,51.46,76667.73,0.0,0.0,0.0,0.0]
[1779158878504,51.46,76666.9,0.0,0.0,0.0,0.0]
[1779158883539,51.46,76649.86,0.0,0.0,0.0,0.0]
[1779158888579,51.46,76650.22,0.0,0.0,0.0,0.0]
[1779158893614,51.46,76647.56,0.0,0.0,0.0,0.0]
[1779158898649,51.46,76651.06,0.0,0.0,0.0,0.0]
[1779158903684,51.46,76650.71,0.0,0.0,0.0,0.0]
[1779158908720,51.46,76642.4,0.0,0.0,0.0,0.0]
[1779158913754,51.46,76641.04,0.0,0.0,0.0,0.0]
[1779158918789,51.46,76632.12,0.0,0.0,0.0,0.0]
[1779158923824,51.46,76633.87,0.0,0.0,0.0,0.0]
[1779158928859,51.46,76636.12,0.0,0.0,0.0,0.0]
[1779158933895,51.46,76638.27,0.0,0.0,0.0,0.0]
[1779158938930,51.46,76635.88,0.0,0.0,0.0,0.0]
[1779158943964,51.46,76631.61,0.0,0.0,0.0,0.0]
[1779158948999,51.46,76631.27,0.0,0.0,0.0,0.0]
[1779158954036,51.46,76626.59,0.0,0.0,0.0,0.0]
[1779158959068,51.46,76628.86,0.0,0.0,0.0,0.0]
[1779158964104,51.46,76628.1,0.0,0.0,0.0,0.0]
[1779158969139,51.46,76623.96,0.0,0.0,0.0,0.0]
[1779158974174,51.46,76619.41,0.0,0.0,0.0,0.0]
[1779158979209,51.46,76617.54,0.0,0.0,0.0,0.0]
[1779158984247,51.46,76619.97,0.0,0.0,0.0,0.0]
[1779158989281,51.46,76621.31,0.0,0.0,0.0,0.0]
[1779158994317,51.46,76622.3,0.0,0.0,0.0,0.0]
[1779158998578,51.46,76671.13,0.0,0.0,0.0,0.0]
[1779159004390,51.46,76670.8,0.0,0.0,0.0,0.0]
[1779159009425,51.46,76665.7,0.0,0.0,0.0,0.0]
[1779159014461,51.46,76658.92,0.0,0.0,0.0,0.0]
[1779159020507,51.46,76651.95,0.0,0.0,0.0,0.0]
[1779159025538,51.46,76650.59,0.0,0.0,0.0,0.0]
[1779159030573,51.46,76651.2,0.0,0.0,0.0,0.0]
[1779159035610,51.46,76651.51,0.0,0.0,0.0,0.0]
[1779159040643,51.46,76652.2,0.0,0.0,0.0,0.0]
[1779159046685,51.46,76647.89,0.0,0.0,0.0,0.0]
[1779159051721,51.46,76647.7,0.0,0.0,0.0,0.0]
[1779159056756,51.46,76653.97,0.0,0.0,0.0,0.0]
[1779159061790,51.46,76654.0,0.0,0.0,0.0,0.0]
[1779159066826,51.46,76657.16,0.0,0.0,0.0,0.0]
[1779159071861,51.46,76652.34,0.0,0.0,0.0,0.0]
[1779159079145,51.46,76653.51,0.0,0.0,0.0,0.0]
[1779159085032,51.46,76652.67,0.0,0.0,0.0,0.0]
[1779159090063,51.46,76652.73,0.0,0.0,0.0,0.0]
[1779159095099,51.46,76652.0,0.0,0.0,0.0,0.0]
[1779159100134,51.46,76651.61,0.0,0.0,0.0,0.0]
[1779159105168,51.46,76657.67,0.0,0.0,0.0,0.0]
[1779159110203,51.46,76661.84,0.0,0.0,0.0,0.0]
[1779159115239,51.46,76661.53,0.0,0.0,0.0,0.0]
[1779159120274,51.46,76651.32,0.0,0.0,0.0,0.0]
[1779159125309,51.46,76650.3,0.0,0.0,0.0,0.0]
[1779159130344,51.46,76649.53,0.0,0.0,0.0,0.0]
[1779159135379,51.46,76644.74,0.0,0.0,0.0,0.0]
[1779159140415,51.46,76634.16,0.0,0.0,0.0,0.0]
[1779159145452,51.46,76623.65,0.0,0.0,0.0,0.0]
[1779159150491,51.46,76614.64,0.0,0.0,0.0,0.0]
[1779159156528,51.46,76609.64,0.0,0.0,0.0,0.0]
[1779159161563,51.46,76608.92,0.0,0.0,0.0,0.0]
[1779159166599,51.46,76605.45,0.0,0.0,0.0,0.0]
[1779159171634,51.46,76588.98,0.0,0.0,0.0,0.0]
[1779159176669,51.46,76580.17,0.0,0.0,0.0,0.0]
[1779159181707,51.46,76571.11,0.0,0.0,0.0,0.0]
[1779159186739,51.46,76567.97,0.0,0.0,0.0,0.0]
[1779159191776,51.46,76569.95,0.0,0.0,0.0,0.0]
[1779159196809,51.46,76584.87,0.0,0.0,0.0,0.0]
[1779159201845,51.46,76576.53,0.0,0.0,0.0,0.0]
[1779159206881,51.46,76565.52,0.0,0.0,0.0,0.0]
[1779159211915,51.46,76560.71,0.0,0.0,0.0,0.0]
[1779159216951,51.46,76571.04,0.0,0.0,0.0,0.0]
[1779159221985,51.46,76572.53,0.0,0.0,0.0,0.0]
[1779159227020,51.46,76576.32,0.0,0.0,0.0,0.0]
[1779159232055,51.46,76581.89,0.0,0.0,0.0,0.0]
[1779159237090,51.46,76578.18,0.0,0.0,0.0,0.0]
[1779159242126,51.46,76573.16,0.0,0.0,0.0,0.0]
[1779159247160,51.46,76568.51,0.0,0.0,0.0,0.0]
[1779159252197,51.46,76570.26,0.0,0.0,0.0,0.0]
[1779159257230,51.46,76538.83,0.0,0.0,0.0,0.0]
[1779159262265,51.46,76536.08,0.0,0.0,0.0,0.0]
[1779159267337,51.46,76546.11,0.0,0.0,0.0,0.0]
[1779159272341,51.46,76552.82,0.0,0.0,0.0,0.0]
[1779159277376,51.46,76552.68,0.0,0.0,0.0,0.0]
[1779159282410,51.46,76553.71,0.0,0.0,0.0,0.0]
[1779159287445,51.46,76555.33,0.0,0.0,0.0,0.0]
[1779159292480,51.46,76561.2,0.0,0.0,0.0,0.0]
[1779159297515,51.46,76559.62,0.0,0.0,0.0,0.0]
[1779159302550,51.46,76557.26,0.0,0.0,0.0,0.0]
[1779159307584,51.46,76559.5,0.0,0.0,0.0,0.0]
[1779159312620,51.46,76546.13,0.0,0.0,0.0,0.0]
[1779159317655,51.46,76545.07,0.0,0.0,0.0,0.0]
[1779159322690,51.46,76543.12,0.0,0.0,0.0,0.0]
[1779159327725,51.46,76542.24,0.0,0.0,0.0,0.0]
[1779159332760,51.46,76550.13,0.0,0.0,0.0,0.0]
[1779159337794,51.46,76556.94,0.0,0.0,0.0,0.0]
[1779159342830,51.46,76563.99,0.0,0.0,0.0,0.0]
[1779159347865,51.46,76567.42,0.0,0.0,0.0,0.0]
[1779159352900,51.46,76566.29,0.0,0.0,0.0,0.0]
[1779159357935,51.46,76565.12,0.0,0.0,0.0,0.0]
[1779159362970,51.46,76563.04,0.0,0.0,0.0,0.0]
[1779159368009,51.46,76566.78,0.0,0.0,0.0,0.0]
[1779159373041,51.46,76556.14,0.0,0.0,0.0,0.0]
[1779159378076,51.46,76561.2,0.0,0.0,0.0,0.0]
[1779159383110,51.46,76566.27,0.0,0.0,0.0,0.0]
[1779159388145,51.46,76568.63,0.0,0.0,0.0,0.0]
[1779159393180,51.46,76582.75,0.0,0.0,0.0,0.0]
[1779159398215,51.46,76585.73,0.0,0.0,0.0,0.0]
[1779159403249,51.46,76592.44,0.0,0.0,0.0,0.0]
[1779159408286,51.46,76591.57,0.0,0.0,0.0,0.0]
[1779159413321,51.46,76591.61,0.0,0.0,0.0,0.0]
[1779159418357,51.46,76590.87,0.0,0.0,0.0,0.0]
[1779159423391,51.46,76583.66,0.0,0.0,0.0,0.0]
[1779159428427,51.46,76579.6,0.0,0.0,0.0,0.0]
[1779159433462,51.46,76581.09,0.0,0.0,0.0,0.0]
[1779159438497,51.46,76581.32,0.0,0.0,0.0,0.0]
[1779159443533,51.46,76582.73,0.0,0.0,0.0,0.0]
[1779159448567,51.46,76581.98,0.0,0.0,0.0,0.0]
[1779159453602,51.46,76581.03,0.0,0.0,0.0,0.0]
[1779159458639,51.46,76561.48,0.0,0.0,0.0,0.0]
[1779159463674,51.46,76550.01,0.0,0.0,0.0,0.0]
[1779159468710,51.46,76545.83,0.0,0.0,0.0,0.0]
[1779159473748,51.46,76545.7,0.0,0.0,0.0,0.0]
[1779159478783,51.46,76546.75,0.0,0.0,0.0,0.0]
[1779159483819,51.46,76547.89,0.0,0.0,0.0,0.0]
[1779159488852,51.46,76546.88,0.0,0.0,0.0,0.0]
[1779159493888,51.46,76546.24,0.0,0.0,0.0,0.0]
[1779159498922,51.46,76547.66,0.0,0.0,0.0,0.0]
[1779159504966,51.46,76548.29,0.0,0.0,0.0,0.0]
[1779159510001,51.46,76548.47,0.0,0.0,0.0,0.0]
[1779159515037,51.46,76547.96,0.0,0.0,0.0,0.0]
[1779159520073,51.46,76541.35,0.0,0.0,0.0,0.0]
[1779159525109,51.46,76542.86,0.0,0.0,0.0,0.0]
[1779159530146,51.46,76546.22,0.0,0.0,0.0,0.0]
[1779159535181,51.46,76546.33,0.0,0.0,0.0,0.0]
[1779159540215,51.46,76557.53,0.0,0.0,0.0,0.0]
[1779159545251,51.46,76555.64,0.0,0.0,0.0,0.0]
[1779159550286,51.46,76549.37,0.0,0.0,0.0,0.0]
[1779159555319,51.46,76541.01,0.0,0.0,0.0,0.0]
[1779159560355,51.46,76541.22,0.0,0.0,0.0,0.0]
[1779159566399,51.46,76543.15,0.0,0.0,0.0,0.0]
[1779159571434,51.46,76542.96,0.0,0.0,0.0,0.0]
[1779159576469,51.46,76542.17,0.0,0.0,0.0,0.0]
[1779159581504,51.46,76542.38,0.0,0.0,0.0,0.0]
[1779159586539,51.46,76542.56,0.0,0.0,0.0,0.0]
[1779159591574,51.46,76555.58,0.0,0.0,0.0,0.0]
[1779159596609,51.46,76545.46,0.0,0.0,0.0,0.0]
[1779159601648,51.46,76543.05,0.0,0.0,0.0,0.0]
[1779159606681,51.46,76530.0,0.0,0.0,0.0,0.0]
[1779159611715,51.46,76537.52,0.0,0.0,0.0,0.0]
[1779159616752,51.46,76532.5,0.0,0.0,0.0,0.0]
[1779159621788,51.46,76527.06,0.0,0.0,0.0,0.0]
[1779159626821,51.46,76528.29,0.0,0.0,0.0,0.0]
[1779159631857,51.46,76523.58,0.0,0.0,0.0,0.0]
[1779159637898,51.46,76524.6,0.0,0.0,0.0,0.0]
[1779159643096,51.46,76524.88,0.0,0.0,0.0,0.0]
[1779159648975,51.46,76523.9,0.0,0.0,0.0,0.0]
[1779159654010,51.46,76525.25,0.0,0.0,0.0,0.0]
[1779159660052,51.46,76524.96,0.0,0.0,0.0,0.0]
[1779159665087,51.46,76522.71,0.0,0.0,0.0,0.0]
[1779159670123,51.46,76537.23,0.0,0.0,0.0,0.0]
[1779159675158,51.46,76533.09,0.0,0.0,0.0,0.0]
[1779159680193,51.46,76530.02,0.0,0.0,0.0,0.0]
[1779159685228,51.46,76521.14,0.0,0.0,0.0,0.0]
[1779159690264,51.46,76521.9,0.0,0.0,0.0,0.0]
[1779159695298,51.46,76521.63,0.0,0.0,0.0,0.0]
[1779159700333,51.46,76522.32,0.0,0.0,0.0,0.0]
[1779159705368,51.46,76522.51,0.0,0.0,0.0,0.0]
[1779159710404,51.46,76522.44,0.0,0.0,0.0,0.0]
[1779159715439,51.46,76522.21,0.0,0.0,0.0,0.0]
[1779159721483,51.46,76524.43,0.0,0.0,0.0,0.0]
[1779159726519,51.46,76516.83,0.0,0.0,0.0,0.0]
[1779159731554,51.46,76517.17,0.0,0.0,0.0,0.0]
[1779159736589,51.46,76519.06,0.0,0.0,0.0,0.0]
[1779159741624,51.46,76523.93,0.0,0.0,0.0,0.0]
[1779159746659,51.46,76525.33,0.0,0.0,0.0,0.0]
[1779159751694,51.46,76528.87,0.0,0.0,0.0,0.0]
[1779159756730,51.46,76537.55,0.0,0.0,0.0,0.0]
[1779159761766,51.46,76540.63,0.0,0.0,0.0,0.0]
[1779159766800,51.46,76541.25,0.0,0.0,0.0,0.0]
[1779159771835,51.46,76541.99,0.0,0.0,0.0,0.0]
[1779159776870,51.46,76545.32,0.0,0.0,0.0,0.0]
[1779159781905,51.46,76540.89,0.0,0.0,0.0,0.0]
[1779159786940,51.46,76539.99,0.0,0.0,0.0,0.0]
[1779159791974,51.46,76542.23,0.0,0.0,0.0,0.0]
[1779159797010,51.46,76544.79,0.0,0.0,0.0,0.0]
[1779159802045,51.46,76542.85,0.0,0.0,0.0,0.0]
[1779159807079,51.46,76543.97,0.0,0.0,0.0,0.0]
[1779159812115,51.46,76543.55,0.0,0.0,0.0,0.0]
[1779159817152,51.46,76526.66,0.0,0.0,0.0,0.0]
[1779159822186,51.46,76526.46,0.0,0.0,0.0,0.0]
[1779159827221,51.46,76530.47,0.0,0.0,0.0,0.0]
[1779159832256,51.46,76531.66,0.0,0.0,0.0,0.0]
[1779159837291,51.46,76530.57,0.0,0.0,0.0,0.0]
[1779159842326,51.46,76530.63,0.0,0.0,0.0,0.0]
[1779159847361,51.46,76529.79,0.0,0.0,0.0,0.0]
[1779159852396,51.46,76529.16,0.0,0.0,0.0,0.0]
[1779159857431,51.46,76537.11,0.0,0.0,0.0,0.0]
[1779159862466,51.46,76543.54,0.0,0.0,0.0,0.0]
[1779159867501,51.46,76543.37,0.0,0.0,0.0,0.0]
[1779159872537,51.46,76543.32,0.0,0.0,0.0,0.0]
[1779159877573,51.46,76540.59,0.0,0.0,0.0,0.0]
[1779159882609,51.46,76557.41,0.0,0.0,0.0,0.0]
[1779159887643,51.46,76546.34,0.0,0.0,0.0,0.0]
[1779159892680,51.46,76545.86,0.0,0.0,0.0,0.0]
[1779159897714,51.46,76547.37,0.0,0.0,0.0,0.0]
[1779159902749,51.46,76552.91,0.0,0.0,0.0,0.0]
[1779159907785,51.46,76554.81,0.0,0.0,0.0,0.0]
[1779159912819,51.46,76556.13,0.0,0.0,0.0,0.0]
[1779159917854,51.46,76561.44,0.0,0.0,0.0,0.0]
[1779159922889,51.46,76563.12,0.0,0.0,0.0,0.0]
[1779159927925,51.46,76562.1,0.0,0.0,0.0,0.0]
[1779159932962,51.46,76567.8,0.0,0.0,0.0,0.0]
[1779159938002,51.46,76579.57,0.0,0.0,0.0,0.0]
[1779159943030,51.46,76564.43,0.0,0.0,0.0,0.0]
[1779159948065,51.46,76562.13,0.0,0.0,0.0,0.0]
[1779159953101,51.46,76564.0,0.0,0.0,0.0,0.0]
[1779159958135,51.46,76565.75,0.0,0.0,0.0,0.0]
[1779159963169,51.46,76566.72,0.0,0.0,0.0,0.0]
[1779159968205,51.46,76578.18,0.0,0.0,0.0,0.0]
[1779159973240,51.46,76581.58,0.0,0.0,0.0,0.0]
[1779159978275,51.46,76586.69,0.0,0.0,0.0,0.0]
[1779159983313,51.46,76586.0,0.0,0.0,0.0,0.0]
[1779159988345,51.46,76585.06,0.0,0.0,0.0,0.0]
[1779159993380,51.46,76590.58,0.0,0.0,0.0,0.0]
[1779159998415,51.46,76604.83,0.0,0.0,0.0,0.0]
[1779160003450,51.46,76607.29,0.0,0.0,0.0,0.0]
[1779160008486,51.46,76613.62,0.0,0.0,0.0,0.0]
[1779160013520,51.46,76606.68,0.0,0.0,0.0,0.0]
[1779160018558,51.46,76601.85,0.0,0.0,0.0,0.0]
[1779160023591,51.46,76610.86,0.0,0.0,0.0,0.0]
[1779160028627,51.46,76607.8,0.0,0.0,0.0,0.0]
[1779160033662,51.46,76608.19,0.0,0.0,0.0,0.0]
[1779160038698,51.46,76606.57,0.0,0.0,0.0,0.0]
[1779160043736,51.46,76616.05,0.0,0.0,0.0,0.0]
[1779160048771,51.46,76617.43,0.0,0.0,0.0,0.0]
[1779160053806,51.46,76610.17,0.0,0.0,0.0,0.0]
[1779160059848,51.46,76608.99,0.0,0.0,0.0,0.0]
[1779160064884,51.46,76600.45,0.0,0.0,0.0,0.0]
[1779160069922,51.46,76586.77,0.0,0.0,0.0,0.0]
[1779160074960,51.46,76587.27,0.0,0.0,0.0,0.0]
[1779160079989,51.46,76595.54,0.0,0.0,0.0,0.0]
[1779160085031,51.46,76590.16,0.0,0.0,0.0,0.0]
[1779160090065,51.46,76575.42,0.0,0.0,0.0,0.0]
[1779160096109,51.46,76572.98,0.0,0.0,0.0,0.0]
[1779160101146,51.46,76573.46,0.0,0.0,0.0,0.0]
[1779160106181,51.46,76573.18,0.0,0.0,0.0,0.0]
[1779160111216,51.46,76573.77,0.0,0.0,0.0,0.0]
[1779160116254,51.46,76585.13,0.0,0.0,0.0,0.0]
[1779160121289,51.46,76593.86,0.0,0.0,0.0,0.0]
[1779160126494,51.46,76592.78,0.0,0.0,0.0,0.0]
[1779160132366,51.46,76595.64,0.0,0.0,0.0,0.0]
[1779160137414,51.46,76618.77,0.0,0.0,0.0,0.0]
[1779160142442,51.46,76616.78,0.0,0.0,0.0,0.0]
[1779160148484,51.46,76614.1,0.0,0.0,0.0,0.0]
[1779160154526,51.46,76615.81,0.0,0.0,0.0,0.0]
[1779160160568,51.46,76614.99,0.0,0.0,0.0,0.0]
[1779160165604,51.46,76617.58,0.0,0.0,0.0,0.0]
[1779160170638,51.46,76617.59,0.0,0.0,0.0,0.0]
[1779160175673,51.46,76618.11,0.0,0.0,0.0,0.0]
[1779160180708,51.46,76625.46,0.0,0.0,0.0,0.0]
[1779160185742,51.46,76625.04,0.0,0.0,0.0,0.0]
[1779160190778,51.46,76627.99,0.0,0.0,0.0,0.0]
[1779160195812,51.46,76630.16,0.0,0.0,0.0,0.0]
[1779160200883,51.46,76631.28,0.0,0.0,0.0,0.0]
[1779160205916,51.46,76632.09,0.0,0.0,0.0,0.0]
[1779160210952,51.46,76632.01,0.0,0.0,0.0,0.0]
[1779160215987,51.46,76641.62,0.0,0.0,0.0,0.0]
[1779160221022,51.46,76646.44,0.0,0.0,0.0,0.0]
[1779160226058,51.46,76647.69,0.0,0.0,0.0,0.0]
[1779160231093,51.46,76636.6,0.0,0.0,0.0,0.0]
[1779160236128,51.46,76636.1,0.0,0.0,0.0,0.0]
[1779160244186,51.46,76632.1,0.0,0.0,0.0,0.0]
[1779160249226,51.46,76633.4,0.0,0.0,0.0,0.0]
[1779160254258,51.46,76633.96,0.0,0.0,0.0,0.0]
[1779160259304,51.46,76613.57,0.0,0.0,0.0,0.0]
[1779160264333,51.46,76615.65,0.0,0.0,0.0,0.0]
[1779160269368,51.46,76624.36,0.0,0.0,0.0,0.0]
[1779160274403,51.46,76624.18,0.0,0.0,0.0,0.0]
[1779160279438,51.46,76625.12,0.0,0.0,0.0,0.0]
[1779160284474,51.46,76624.5,0.0,0.0,0.0,0.0]
[1779160289507,51.46,76623.82,0.0,0.0,0.0,0.0]
[1779160294543,51.46,76629.58,0.0,0.0,0.0,0.0]
[1779160299578,51.46,76629.22,0.0,0.0,0.0,0.0]
[1779160304613,51.46,76628.07,0.0,0.0,0.0,0.0]
[1779160309649,51.46,76630.9,0.0,0.0,0.0,0.0]
[1779160314683,51.46,76635.67,0.0,0.0,0.0,0.0]
[1779160320730,51.46,76637.42,0.0,0.0,0.0,0.0]
[1779160325761,51.46,76637.65,0.0,0.0,0.0,0.0]
[1779160330799,51.46,76651.73,0.0,0.0,0.0,0.0]
[1779160335832,51.46,76664.37,0.0,0.0,0.0,0.0]
[1779160340867,51.46,76663.89,0.0,0.0,0.0,0.0]
[1779160345902,51.46,76661.76,0.0,0.0,0.0,0.0]
[1779160352950,51.46,76658.36,0.0,0.0,0.0,0.0]
[1779160358114,51.46,76652.89,0.0,0.0,0.0,0.0]
[1779160364028,51.46,76656.04,0.0,0.0,0.0,0.0]
[1779160369064,51.46,76656.68,0.0,0.0,0.0,0.0]
[1779160374099,51.46,76661.42,0.0,0.0,0.0,0.0]
[1779160379134,51.46,76663.18,0.0,0.0,0.0,0.0]
[1779160384174,51.46,76666.99,0.0,0.0,0.0,0.0]
[1779160390211,51.46,76669.34,0.0,0.0,0.0,0.0]
[1779160395247,51.46,76672.39,0.0,0.0,0.0,0.0]
[1779160400285,51.46,76682.2,0.0,0.0,0.0,0.0]
[1779160405329,51.46,76682.46,0.0,0.0,0.0,0.0]
[1779160410365,51.46,76687.28,0.0,0.0,0.0,0.0]
[1779160415399,51.46,76689.59,0.0,0.0,0.0,0.0]
[1779160420434,51.46,76695.4,0.0,0.0,0.0,0.0]
[1779160425471,51.46,76699.52,0.0,0.0,0.0,0.0]
[1779160430504,51.46,76699.49,0.0,0.0,0.0,0.0]
[1779160435539,51.46,76699.46,0.0,0.0,0.0,0.0]
[1779160440575,51.46,76700.78,0.0,0.0,0.0,0.0]
[1779160445610,51.46,76692.99,0.0,0.0,0.0,0.0]
[1779160450645,51.46,76694.45,0.0,0.0,0.0,0.0]
[1779160455680,51.46,76696.31,0.0,0.0,0.0,0.0]
[1779160460715,51.46,76697.11,0.0,0.0,0.0,0.0]
[1779160465750,51.46,76697.03,0.0,0.0,0.0,0.0]
[1779160470791,51.46,76700.07,0.0,0.0,0.0,0.0]
[1779160475820,51.46,76700.64,0.0,0.0,0.0,0.0]
[1779160480856,51.46,76701.71,0.0,0.0,0.0,0.0]
[1779160485891,51.46,76706.62,0.0,0.0,0.0,0.0]
[1779160490925,51.46,76707.42,0.0,0.0,0.0,0.0]
[1779160495960,51.46,76706.78,0.0,0.0,0.0,0.0]
[1779160500995,51.46,76706.33,0.0,0.0,0.0,0.0]
[1779160506030,51.46,76701.97,0.0,0.0,0.0,0.0]
[1779160511065,51.46,76691.19,0.0,0.0,0.0,0.0]
[1779160516099,51.46,76690.75,0.0,0.0,0.0,0.0]
[1779160521134,51.46,76689.73,0.0,0.0,0.0,0.0]
[1779160526170,51.46,76690.45,0.0,0.0,0.0,0.0]
[1779160531205,51.46,76689.14,0.0,0.0,0.0,0.0]
[1779160536240,51.46,76689.13,0.0,0.0,0.0,0.0]
[1779160541276,51.46,76688.82,0.0,0.0,0.0,0.0]
[1779160546312,51.46,76689.46,0.0,0.0,0.0,0.0]
[1779160551345,51.46,76707.18,0.0,0.0,0.0,0.0]
[1779160556379,51.46,76704.18,0.0,0.0,0.0,0.0]
[1779160561415,51.46,76699.44,0.0,0.0,0.0,0.0]
[1779160566451,51.46,76698.93,0.0,0.0,0.0,0.0]
[1779160571485,51.46,76697.5,0.0,0.0,0.0,0.0]
[1779160577527,51.46,76696.58,0.0,0.0,0.0,0.0]
[1779160582562,51.46,76693.39,0.0,0.0,0.0,0.0]
[1779160588604,51.46,76694.67,0.0,0.0,0.0,0.0]
[1779160593639,51.46,76694.62,0.0,0.0,0.0,0.0]
[1779160598675,51.46,76704.45,0.0,0.0,0.0,0.0]
[1779160605724,51.46,76703.9,0.0,0.0,0.0,0.0]
[1779160610759,51.46,76701.21,0.0,0.0,0.0,0.0]
[1779160615794,51.46,76700.58,0.0,0.0,0.0,0.0]
[1779160620829,51.46,76706.21,0.0,0.0,0.0,0.0]
[1779160625865,51.46,76705.89,0.0,0.0,0.0,0.0]
[1779160630899,51.46,76707.69,0.0,0.0,0.0,0.0]
[1779160635934,51.46,76717.11,0.0,0.0,0.0,0.0]
[1779160640969,51.46,76715.22,0.0,0.0,0.0,0.0]
[1779160646006,51.46,76722.41,0.0,0.0,0.0,0.0]
[1779160651041,51.46,76729.61,0.0,0.0,0.0,0.0]
[1779160656076,51.46,76741.67,0.0,0.0,0.0,0.0]
[1779160661112,51.46,76754.12,0.0,0.0,0.0,0.0]
[1779160666147,51.46,76747.15,0.0,0.0,0.0,0.0]
[1779160671184,51.46,76769.52,0.0,0.0,0.0,0.0]
[1779160676220,51.46,76780.13,0.0,0.0,0.0,0.0]
[1779160681255,51.46,76785.38,0.0,0.0,0.0,0.0]
[1779160686290,51.46,76792.54,0.0,0.0,0.0,0.0]
[1779160691325,51.46,76795.15,0.0,0.0,0.0,0.0]
[1779160697367,51.46,76779.97,0.0,0.0,0.0,0.0]
[1779160702404,51.46,76785.14,0.0,0.0,0.0,0.0]
[1779160707439,51.46,76781.88,0.0,0.0,0.0,0.0]
[1779160712475,51.46,76788.39,0.0,0.0,0.0,0.0]
[1779160717510,51.46,76790.55,0.0,0.0,0.0,0.0]
[1779160722545,51.46,76791.32,0.0,0.0,0.0,0.0]
[1779160727580,51.46,76792.43,0.0,0.0,0.0,0.0]
[1779160732615,51.46,76795.89,0.0,0.0,0.0,0.0]
[1779160737650,51.46,76792.72,0.0,0.0,0.0,0.0]
[1779160742684,51.46,76795.73,0.0,0.0,0.0,0.0]
[1779160747722,51.46,76796.64,0.0,0.0,0.0,0.0]
[1779160752757,51.46,76793.03,0.0,0.0,0.0,0.0]
[1779160757795,51.46,76790.09,0.0,0.0,0.0,0.0]
[1779160762829,51.46,76790.09,0.0,0.0,0.0,0.0]
[1779160767864,51.46,76784.02,0.0,0.0,0.0,0.0]
[1779160772899,51.46,76779.44,0.0,0.0,0.0,0.0]
[1779160777934,51.46,76779.57,0.0,0.0,0.0,0.0]
[1779160782969,51.46,76779.65,0.0,0.0,0.0,0.0]
[1779160788005,51.46,76774.35,0.0,0.0,0.0,0.0]
[1779160793039,51.46,76765.1,0.0,0.0,0.0,0.0]
[1779160798081,51.46,76712.32,0.0,0.0,0.0,0.0]
[1779160803116,51.46,76713.66,0.0,0.0,0.0,0.0]
[1779160808151,51.46,76712.98,0.0,0.0,0.0,0.0]
[1779160813189,51.46,76719.54,0.0,0.0,0.0,0.0]
[1779160818224,51.46,76717.61,0.0,0.0,0.0,0.0]
[1779160823260,51.46,76715.19,0.0,0.0,0.0,0.0]
[1779160828295,51.46,76717.71,0.0,0.0,0.0,0.0]
[1779160833330,51.46,76712.35,0.0,0.0,0.0,0.0]
[1779160838366,51.46,76711.44,0.0,0.0,0.0,0.0]
[1779160843401,51.46,76711.15,0.0,0.0,0.0,0.0]
[1779160848436,51.46,76709.1,0.0,0.0,0.0,0.0]
[1779160853471,51.46,76709.55,0.0,0.0,0.0,0.0]
[1779160858507,51.46,76710.43,0.0,0.0,0.0,0.0]
[1779160863541,51.46,76708.79,0.0,0.0,0.0,0.0]
[1779160868581,51.46,76705.72,0.0,0.0,0.0,0.0]
[1779160873611,51.46,76703.82,0.0,0.0,0.0,0.0]
[1779160879655,51.46,76706.29,0.0,0.0,0.0,0.0]
[1779160884689,51.46,76703.29,0.0,0.0,0.0,0.0]
[1779160891879,51.46,76702.84,0.0,0.0,0.0,0.0]
[1779160897785,51.46,76705.69,0.0,0.0,0.0,0.0]
[1779160902819,51.46,76695.63,0.0,0.0,0.0,0.0]
[1779160907854,51.46,76693.31,0.0,0.0,0.0,0.0]
[1779160912889,51.46,76686.13,0.0,0.0,0.0,0.0]
[1779160917923,51.46,76670.53,0.0,0.0,0.0,0.0]
[1779160922959,51.46,76672.26,0.0,0.0,0.0,0.0]
[1779160927994,51.46,76675.34,0.0,0.0,0.0,0.0]
[1779160933029,51.46,76674.97,0.0,0.0,0.0,0.0]
[1779160938063,51.46,76678.35,0.0,0.0,0.0,0.0]
[1779160943100,51.46,76675.27,0.0,0.0,0.0,0.0]
[1779160948136,51.46,76672.07,0.0,0.0,0.0,0.0]
[1779160953171,51.46,76672.08,0.0,0.0,0.0,0.0]
[1779160958206,51.46,76667.01,0.0,0.0,0.0,0.0]
[1779160963240,51.46,76670.0,0.0,0.0,0.0,0.0]
[1779160968276,51.46,76667.76,0.0,0.0,0.0,0.0]
[1779160973311,51.46,76667.42,0.0,0.0,0.0,0.0]
[1779160978346,51.46,76667.58,0.0,0.0,0.0,0.0]
[1779160983381,51.46,76665.69,0.0,0.0,0.0,0.0]
[1779160988417,51.46,76667.65,0.0,0.0,0.0,0.0]
[1779160993451,51.46,76662.44,0.0,0.0,0.0,0.0]
[1779160998486,51.46,76662.39,0.0,0.0,0.0,0.0]
[1779161003522,51.46,76664.02,0.0,0.0,0.0,0.0]
[1779161011577,51.46,76663.59,0.0,0.0,0.0,0.0]
[1779161016613,51.46,76646.42,0.0,0.0,0.0,0.0]
[1779161021651,51.46,76640.84,0.0,0.0,0.0,0.0]
[1779161026682,51.46,76647.91,0.0,0.0,0.0,0.0]
[1779161031718,51.46,76643.1,0.0,0.0,0.0,0.0]
[1779161036751,51.46,76636.58,0.0,0.0,0.0,0.0]
[1779161041787,51.46,76615.59,0.0,0.0,0.0,0.0]
[1779161046822,51.46,76618.94,0.0,0.0,0.0,0.0]
[1779161051863,51.46,76620.35,0.0,0.0,0.0,0.0]
[1779161056892,51.46,76620.67,0.0,0.0,0.0,0.0]
[1779161061930,51.46,76631.95,0.0,0.0,0.0,0.0]
[1779161066963,51.46,76643.15,0.0,0.0,0.0,0.0]
[1779161071998,51.46,76644.66,0.0,0.0,0.0,0.0]
[1779161077033,51.46,76636.98,0.0,0.0,0.0,0.0]
[1779161082068,51.46,76637.17,0.0,0.0,0.0,0.0]
[1779161087103,51.46,76642.03,0.0,0.0,0.0,0.0]
[1779161092138,51.46,76643.38,0.0,0.0,0.0,0.0]
[1779161097172,51.46,76643.33,0.0,0.0,0.0,0.0]
[1779161102209,51.46,76642.01,0.0,0.0,0.0,0.0]
[1779161107243,51.46,76651.04,0.0,0.0,0.0,0.0]
[1779161112278,51.46,76644.25,0.0,0.0,0.0,0.0]
[1779161117313,51.46,76644.43,0.0,0.0,0.0,0.0]
[1779161122348,51.46,76644.96,0.0,0.0,0.0,0.0]
[1779161127383,51.46,76644.35,0.0,0.0,0.0,0.0]
[1779161132419,51.46,76643.8,0.0,0.0,0.0,0.0]
[1779161137453,51.46,76643.21,0.0,0.0,0.0,0.0]
[1779161142488,51.46,76647.17,0.0,0.0,0.0,0.0]
[1779161147523,51.46,76648.86,0.0,0.0,0.0,0.0]
[1779161152558,51.46,76645.37,0.0,0.0,0.0,0.0]
[1779161157593,51.46,76645.08,0.0,0.0,0.0,0.0]
[1779161162628,51.46,76644.18,0.0,0.0,0.0,0.0]
[1779161167664,51.46,76649.49,0.0,0.0,0.0,0.0]
[1779161172698,51.46,76649.47,0.0,0.0,0.0,0.0]
[1779161177733,51.46,76652.16,0.0,0.0,0.0,0.0]
[1779161182769,51.46,76653.69,0.0,0.0,0.0,0.0]
[1779161187804,51.46,76653.08,0.0,0.0,0.0,0.0]
[1779161192839,51.46,76640.89,0.0,0.0,0.0,0.0]
[1779161197873,51.46,76640.69,0.0,0.0,0.0,0.0]
[1779161202909,51.46,76642.33,0.0,0.0,0.0,0.0]
[1779161207944,51.46,76643.79,0.0,0.0,0.0,0.0]
[1779161212978,51.46,76645.05,0.0,0.0,0.0,0.0]
[1779161218013,51.46,76645.92,0.0,0.0,0.0,0.0]
[1779161223049,51.46,76652.2,0.0,0.0,0.0,0.0]
[1779161228084,51.46,76660.79,0.0,0.0,0.0,0.0]
[1779161233119,51.46,76660.17,0.0,0.0,0.0,0.0]
[1779161238156,51.46,76668.17,0.0,0.0,0.0,0.0]
[1779161243189,51.46,76672.32,0.0,0.0,0.0,0.0]
[1779161248224,51.46,76674.63,0.0,0.0,0.0,0.0]
[1779161253259,51.46,76678.76,0.0,0.0,0.0,0.0]
[1779161258295,51.46,76677.14,0.0,0.0,0.0,0.0]
[1779161263331,51.46,76675.87,0.0,0.0,0.0,0.0]
[1779161268365,51.46,76667.8,0.0,0.0,0.0,0.0]
[1779161273399,51.46,76662.44,0.0,0.0,0.0,0.0]
[1779161281456,51.46,76663.72,0.0,0.0,0.0,0.0]
[1779161286491,51.46,76662.8,0.0,0.0,0.0,0.0]
[1779161291526,51.46,76662.62,0.0,0.0,0.0,0.0]
[1779161296561,51.46,76662.55,0.0,0.0,0.0,0.0]
[1779161301596,51.46,76661.62,0.0,0.0,0.0,0.0]
[1779161306631,51.46,76652.42,0.0,0.0,0.0,0.0]
[1779161311667,51.46,76652.8,0.0,0.0,0.0,0.0]
[1779161316701,51.46,76652.9,0.0,0.0,0.0,0.0]
[1779161321736,51.46,76652.75,0.0,0.0,0.0,0.0]
[1779161326771,51.46,76652.68,0.0,0.0,0.0,0.0]
[1779161332813,51.46,76653.9,0.0,0.0,0.0,0.0]
[1779161337848,51.46,76654.21,0.0,0.0,0.0,0.0]
[1779161342883,51.46,76654.81,0.0,0.0,0.0,0.0]
[1779161347918,51.46,76654.57,0.0,0.0,0.0,0.0]
[1779161352953,51.46,76654.39,0.0,0.0,0.0,0.0]
[1779161361009,51.46,76655.75,0.0,0.0,0.0,0.0]
[1779161366045,51.46,76656.01,0.0,0.0,0.0,0.0]
[1779161372086,51.46,76655.95,0.0,0.0,0.0,0.0]
[1779161378128,51.46,76655.29,0.0,0.0,0.0,0.0]
[1779161383163,51.46,76650.71,0.0,0.0,0.0,0.0]
[1779161388199,51.46,76658.64,0.0,0.0,0.0,0.0]
[1779161393233,51.46,76664.09,0.0,0.0,0.0,0.0]
[1779161398269,51.46,76667.23,0.0,0.0,0.0,0.0]
[1779161403305,51.46,76667.75,0.0,0.0,0.0,0.0]
[1779161408340,51.46,76687.1,0.0,0.0,0.0,0.0]
[1779161413378,51.46,76688.32,0.0,0.0,0.0,0.0]
[1779161418414,51.46,76687.09,0.0,0.0,0.0,0.0]
[1779161423449,51.46,76689.21,0.0,0.0,0.0,0.0]
[1779161428484,51.46,76688.33,0.0,0.0,0.0,0.0]
[1779161433519,51.46,76694.09,0.0,0.0,0.0,0.0]
[1779161438554,51.46,76693.89,0.0,0.0,0.0,0.0]
[1779161443589,51.46,76700.3,0.0,0.0,0.0,0.0]
[1779161448624,51.46,76716.68,0.0,0.0,0.0,0.0]
[1779161453659,51.46,76712.22,0.0,0.0,0.0,0.0]
[1779161458694,51.46,76711.89,0.0,0.0,0.0,0.0]
[1779161463730,51.46,76713.22,0.0,0.0,0.0,0.0]
[1779161468765,51.46,76713.91,0.0,0.0,0.0,0.0]
[1779161473800,51.46,76715.34,0.0,0.0,0.0,0.0]
[1779161478835,51.46,76709.28,0.0,0.0,0.0,0.0]
[1779161484878,51.46,76693.36,0.0,0.0,0.0,0.0]
[1779161489913,51.46,76693.75,0.0,0.0,0.0,0.0]
[1779161494949,51.46,76686.49,0.0,0.0,0.0,0.0]
[1779161499984,51.46,76676.24,0.0,0.0,0.0,0.0]
[1779161505035,51.46,76678.05,0.0,0.0,0.0,0.0]
[1779161510066,51.46,76679.2,0.0,0.0,0.0,0.0]
[1779161515101,51.46,76688.95,0.0,0.0,0.0,0.0]
[1779161520137,51.46,76688.36,0.0,0.0,0.0,0.0]
[1779161525170,51.46,76693.17,0.0,0.0,0.0,0.0]
[1779161530206,51.46,76685.17,0.0,0.0,0.0,0.0]
[1779161535241,51.46,76684.27,0.0,0.0,0.0,0.0]
[1779161540276,51.46,76686.9,0.0,0.0,0.0,0.0]
[1779161545311,51.46,76687.12,0.0,0.0,0.0,0.0]
[1779161550347,51.46,76688.15,0.0,0.0,0.0,0.0]
[1779161555385,51.46,76690.63,0.0,0.0,0.0,0.0]
[1779161560422,51.46,76690.81,0.0,0.0,0.0,0.0]
[1779161565457,51.46,76685.78,0.0,0.0,0.0,0.0]
[1779161570490,51.46,76677.06,0.0,0.0,0.0,0.0]
[1779161575525,51.46,76681.49,0.0,0.0,0.0,0.0]
[1779161580561,51.46,76682.39,0.0,0.0,0.0,0.0]
[1779161586742,51.46,76682.47,0.0,0.0,0.0,0.0]
[1779161592644,51.46,76682.91,0.0,0.0,0.0,0.0]
[1779161597680,51.46,76683.76,0.0,0.0,0.0,0.0]
[1779161602714,51.46,76688.62,0.0,0.0,0.0,0.0]
[1779161607751,51.46,76695.77,0.0,0.0,0.0,0.0]
[1779161612786,51.46,76694.22,0.0,0.0,0.0,0.0]
[1779161617824,51.46,76705.76,0.0,0.0,0.0,0.0]
[1779161622859,51.46,76711.03,0.0,0.0,0.0,0.0]
[1779161627897,51.46,76710.78,0.0,0.0,0.0,0.0]
[1779161632929,51.46,76710.6,0.0,0.0,0.0,0.0]
[1779161637964,51.46,76710.21,0.0,0.0,0.0,0.0]
[1779161643000,51.46,76709.09,0.0,0.0,0.0,0.0]
[1779161649044,51.46,76706.3,0.0,0.0,0.0,0.0]
[1779161654077,51.46,76695.79,0.0,0.0,0.0,0.0]
[1779161659112,51.46,76698.71,0.0,0.0,0.0,0.0]
[1779161664147,51.46,76708.09,0.0,0.0,0.0,0.0]
[1779161669181,51.46,76710.4,0.0,0.0,0.0,0.0]
[1779161674217,51.46,76710.97,0.0,0.0,0.0,0.0]
[1779161679252,51.46,76713.27,0.0,0.0,0.0,0.0]
[1779161684288,51.46,76717.44,0.0,0.0,0.0,0.0]
[1779161689323,51.46,76720.41,0.0,0.0,0.0,0.0]
[1779161694358,51.46,76723.19,0.0,0.0,0.0,0.0]
[1779161699393,51.46,76725.33,0.0,0.0,0.0,0.0]
[1779161704428,51.46,76727.66,0.0,0.0,0.0,0.0]
[1779161709463,51.46,76722.03,0.0,0.0,0.0,0.0]
[1779161714498,51.46,76716.69,0.0,0.0,0.0,0.0]
[1779161719534,51.46,76715.49,0.0,0.0,0.0,0.0]
[1779161724568,51.46,76714.06,0.0,0.0,0.0,0.0]
[1779161730609,51.46,76716.52,0.0,0.0,0.0,0.0]
[1779161735645,51.46,76712.62,0.0,0.0,0.0,0.0]
[1779161740681,51.46,76711.95,0.0,0.0,0.0,0.0]
[1779161746722,51.46,76711.03,0.0,0.0,0.0,0.0]
[1779161752763,51.46,76710.89,0.0,0.0,0.0,0.0]
[1779161757946,51.46,76710.36,0.0,0.0,0.0,0.0]
[1779161763841,51.46,76709.61,0.0,0.0,0.0,0.0]
[1779161768878,51.46,76698.22,0.0,0.0,0.0,0.0]
[1779161773912,51.46,76694.96,0.0,0.0,0.0,0.0]
[1779161778948,51.46,76696.11,0.0,0.0,0.0,0.0]
[1779161783984,51.46,76700.75,0.0,0.0,0.0,0.0]
[1779161789021,51.46,76701.17,0.0,0.0,0.0,0.0]
[1779161794062,51.46,76700.43,0.0,0.0,0.0,0.0]
[1779161799094,51.46,76695.97,0.0,0.0,0.0,0.0]
[1779161807150,51.46,76700.58,0.0,0.0,0.0,0.0]
[1779161812184,51.46,76700.54,0.0,0.0,0.0,0.0]
[1779161817220,51.46,76702.11,0.0,0.0,0.0,0.0]
[1779161822255,51.46,76702.68,0.0,0.0,0.0,0.0]
[1779161827292,51.46,76699.73,0.0,0.0,0.0,0.0]
[1779161832325,51.46,76710.99,0.0,0.0,0.0,0.0]
[1779161837360,51.46,76714.54,0.0,0.0,0.0,0.0]
[1779161842395,51.46,76713.18,0.0,0.0,0.0,0.0]
[1779161847430,51.46,76710.07,0.0,0.0,0.0,0.0]
[1779161852465,51.46,76712.8,0.0,0.0,0.0,0.0]
[1779161857501,51.46,76713.06,0.0,0.0,0.0,0.0]
[1779161862535,51.46,76712.65,0.0,0.0,0.0,0.0]
[1779161867572,51.46,76712.94,0.0,0.0,0.0,0.0]
[1779161872607,51.46,76710.3,0.0,0.0,0.0,0.0]
[1779161877643,51.46,76711.94,0.0,0.0,0.0,0.0]
[1779161882742,51.46,76712.57,0.0,0.0,0.0,0.0]
[1779161887778,51.46,76734.8,0.0,0.0,0.0,0.0]
[1779161892812,51.46,76739.56,0.0,0.0,0.0,0.0]
[1779161897848,51.46,76745.04,0.0,0.0,0.0,0.0]
[1779161902883,51.46,76748.91,0.0,0.0,0.0,0.0]
[1779161907918,51.46,76748.85,0.0,0.0,0.0,0.0]
[1779161912953,51.46,76748.29,0.0,0.0,0.0,0.0]
[1779161917989,51.46,76749.06,0.0,0.0,0.0,0.0]
[1779161923023,51.46,76749.22,0.0,0.0,0.0,0.0]
[1779161928059,51.46,76751.67,0.0,0.0,0.0,0.0]
[1779161933093,51.46,76755.27,0.0,0.0,0.0,0.0]
[1779161938128,51.46,76755.88,0.0,0.0,0.0,0.0]
[1779161943163,51.46,76760.02,0.0,0.0,0.0,0.0]
[1779161948198,51.46,76762.83,0.0,0.0,0.0,0.0]
[1779161954243,51.46,76763.04,0.0,0.0,0.0,0.0]
[1779161959279,51.46,76766.38,0.0,0.0,0.0,0.0]
[1779161966327,51.46,76766.86,0.0,0.0,0.0,0.0]
[1779161971363,51.46,76764.97,0.0,0.0,0.0,0.0]
[1779161976398,51.46,76764.53,0.0,0.0,0.0,0.0]
[1779161981433,51.46,76765.91,0.0,0.0,0.0,0.0]
[1779161986468,51.46,76752.03,0.0,0.0,0.0,0.0]
[1779161991503,51.46,76757.22,0.0,0.0,0.0,0.0]
[1779161996539,51.46,76757.43,0.0,0.0,0.0,0.0]
[1779162001572,51.46,76757.42,0.0,0.0,0.0,0.0]
[1779162006608,51.46,76757.6,0.0,0.0,0.0,0.0]
[1779162011643,51.46,76758.85,0.0,0.0,0.0,0.0]
[1779162016679,51.46,76759.52,0.0,0.0,0.0,0.0]
[1779162021714,51.46,76764.75,0.0,0.0,0.0,0.0]
[1779162026749,51.46,76769.55,0.0,0.0,0.0,0.0]
[1779162031784,51.46,76770.6,0.0,0.0,0.0,0.0]
[1779162037826,51.46,76771.61,0.0,0.0,0.0,0.0]
[1779162042861,51.46,76768.76,0.0,0.0,0.0,0.0]
[1779162047897,51.46,76768.79,0.0,0.0,0.0,0.0]
[1779162052931,51.46,76767.9,0.0,0.0,0.0,0.0]
[1779162057967,51.46,76752.11,0.0,0.0,0.0,0.0]
[1779162063005,51.46,76750.19,0.0,0.0,0.0,0.0]
[1779162068041,51.46,76751.99,0.0,0.0,0.0,0.0]
[1779162075091,51.46,76753.01,0.0,0.0,0.0,0.0]
[1779162080242,51.46,76750.28,0.0,0.0,0.0,0.0]
[1779162086167,51.46,76749.5,0.0,0.0,0.0,0.0]
[1779162091202,51.46,76751.06,0.0,0.0,0.0,0.0]
[1779162096237,51.46,76753.16,0.0,0.0,0.0,0.0]
[1779162102278,51.46,76753.63,0.0,0.0,0.0,0.0]
[1779162107314,51.46,76752.89,0.0,0.0,0.0,0.0]
[1779162112349,51.46,76749.54,0.0,0.0,0.0,0.0]
[1779162117384,51.46,76745.21,0.0,0.0,0.0,0.0]
[1779162122419,51.46,76735.46,0.0,0.0,0.0,0.0]
[1779162127454,51.46,76733.46,0.0,0.0,0.0,0.0]
[1779162133496,51.46,76730.3,0.0,0.0,0.0,0.0]
[1779162138533,51.46,76727.46,0.0,0.0,0.0,0.0]
[1779162143569,51.46,76739.03,0.0,0.0,0.0,0.0]
[1779162148605,51.46,76740.07,0.0,0.0,0.0,0.0]
[1779162154645,51.46,76740.84,0.0,0.0,0.0,0.0]
[1779162159681,51.46,76748.87,0.0,0.0,0.0,0.0]
[1779162164718,51.46,76746.98,0.0,0.0,0.0,0.0]
[1779162169752,51.46,76749.02,0.0,0.0,0.0,0.0]
[1779162174787,51.46,76751.84,0.0,0.0,0.0,0.0]
[1779162179822,51.46,76754.04,0.0,0.0,0.0,0.0]
[1779162184857,51.46,76754.67,0.0,0.0,0.0,0.0]
[1779162189892,51.46,76754.47,0.0,0.0,0.0,0.0]
[1779162194929,51.46,76755.22,0.0,0.0,0.0,0.0]
[1779162199962,51.46,76755.32,0.0,0.0,0.0,0.0]
[1779162204998,51.46,76755.25,0.0,0.0,0.0,0.0]
[1779162210032,51.46,76753.99,0.0,0.0,0.0,0.0]
[1779162215068,51.46,76756.41,0.0,0.0,0.0,0.0]
[1779162221226,51.46,76756.49,0.0,0.0,0.0,0.0]
[1779162227153,51.46,76757.51,0.0,0.0,0.0,0.0]
[1779162232188,51.46,76761.42,0.0,0.0,0.0,0.0]
[1779162237223,51.46,76760.54,0.0,0.0,0.0,0.0]
[1779162242258,51.46,76762.42,0.0,0.0,0.0,0.0]
[1779162247294,51.46,76771.54,0.0,0.0,0.0,0.0]
[1779162252333,51.46,76772.6,0.0,0.0,0.0,0.0]
[1779162257366,51.46,76786.07,0.0,0.0,0.0,0.0]
[1779162262401,51.46,76787.02,0.0,0.0,0.0,0.0]
[1779162267436,51.46,76791.06,0.0,0.0,0.0,0.0]
[1779162272474,51.46,76792.11,0.0,0.0,0.0,0.0]
[1779162277517,51.46,76790.27,0.0,0.0,0.0,0.0]
[1779162282551,51.46,76789.95,0.0,0.0,0.0,0.0]
[1779162287586,51.46,76791.12,0.0,0.0,0.0,0.0]
[1779162292621,51.46,76793.35,0.0,0.0,0.0,0.0]
[1779162297656,51.46,76793.16,0.0,0.0,0.0,0.0]
[1779162302694,51.46,76789.48,0.0,0.0,0.0,0.0]
[1779162307729,51.46,76778.93,0.0,0.0,0.0,0.0]
[1779162312772,51.46,76772.37,0.0,0.0,0.0,0.0]
[1779162317802,51.46,76763.41,0.0,0.0,0.0,0.0]
[1779162322836,51.46,76762.57,0.0,0.0,0.0,0.0]
[1779162327870,51.46,76765.32,0.0,0.0,0.0,0.0]
[1779162332905,51.46,76769.64,0.0,0.0,0.0,0.0]
[1779162337940,51.46,76766.73,0.0,0.0,0.0,0.0]
[1779162342975,51.46,76775.67,0.0,0.0,0.0,0.0]
[1779162348012,51.46,76775.85,0.0,0.0,0.0,0.0]
[1779162353045,51.46,76777.6,0.0,0.0,0.0,0.0]
[1779162358080,51.46,76776.87,0.0,0.0,0.0,0.0]
[1779162363115,51.46,76765.69,0.0,0.0,0.0,0.0]
[1779162368150,51.46,76781.3,0.0,0.0,0.0,0.0]
[1779162373185,51.46,76784.45,0.0,0.0,0.0,0.0]
[1779162378219,51.46,76779.61,0.0,0.0,0.0,0.0]
[1779162383255,51.46,76775.29,0.0,0.0,0.0,0.0]
[1779162388291,51.46,76776.17,0.0,0.0,0.0,0.0]
[1779162393327,51.46,76772.42,0.0,0.0,0.0,0.0]
[1779162398359,51.46,76776.68,0.0,0.0,0.0,0.0]
[1779162403394,51.46,76778.0,0.0,0.0,0.0,0.0]
[1779162408429,51.46,76780.28,0.0,0.0,0.0,0.0]
[1779162413465,51.46,76779.36,0.0,0.0,0.0,0.0]
[1779162418500,51.46,76780.22,0.0,0.0,0.0,0.0]
[1779162423535,51.46,76776.42,0.0,0.0,0.0,0.0]
[1779162428570,51.46,76772.86,0.0,0.0,0.0,0.0]
[1779162433605,51.46,76771.42,0.0,0.0,0.0,0.0]
[1779162438643,51.46,76771.45,0.0,0.0,0.0,0.0]
[1779162444686,51.46,76771.43,0.0,0.0,0.0,0.0]
[1779162449719,51.46,76773.87,0.0,0.0,0.0,0.0]
[1779162454755,51.46,76779.26,0.0,0.0,0.0,0.0]
[1779162459790,51.46,76786.06,0.0,0.0,0.0,0.0]
[1779162464825,51.46,76786.57,0.0,0.0,0.0,0.0]
[1779162469859,51.46,76786.38,0.0,0.0,0.0,0.0]
[1779162474895,51.46,76785.62,0.0,0.0,0.0,0.0]
[1779162479930,51.46,76774.18,0.0,0.0,0.0,0.0]
[1779162484965,51.46,76773.99,0.0,0.0,0.0,0.0]
[1779162490000,51.46,76772.4,0.0,0.0,0.0,0.0]
[1779162495035,51.46,76772.1,0.0,0.0,0.0,0.0]
[1779162500070,51.46,76773.89,0.0,0.0,0.0,0.0]
[1779162505105,51.46,76772.6,0.0,0.0,0.0,0.0]
[1779162510140,51.46,76775.14,0.0,0.0,0.0,0.0]
[1779162515177,51.46,76773.02,0.0,0.0,0.0,0.0]
[1779162520211,51.46,76773.46,0.0,0.0,0.0,0.0]
[1779162525245,51.46,76773.51,0.0,0.0,0.0,0.0]
[1779162530281,51.46,76772.5,0.0,0.0,0.0,0.0]
[1779162536323,51.46,76774.16,0.0,0.0,0.0,0.0]
[1779162541358,51.46,76772.89,0.0,0.0,0.0,0.0]
[1779162546395,51.46,76772.2,0.0,0.0,0.0,0.0]
[1779162551428,51.46,76749.06,0.0,0.0,0.0,0.0]
[1779162556463,51.46,76743.65,0.0,0.0,0.0,0.0]
[1779162561498,51.46,76744.87,0.0,0.0,0.0,0.0]
[1779162566537,51.46,76749.97,0.0,0.0,0.0,0.0]
[1779162571567,51.46,76758.49,0.0,0.0,0.0,0.0]
[1779162576603,51.46,76761.05,0.0,0.0,0.0,0.0]
[1779162581638,51.46,76764.01,0.0,0.0,0.0,0.0]
[1779162586675,51.46,76764.08,0.0,0.0,0.0,0.0]
[1779162591710,51.46,76764.68,0.0,0.0,0.0,0.0]
[1779162596742,51.46,76765.35,0.0,0.0,0.0,0.0]
[1779162601777,51.46,76765.26,0.0,0.0,0.0,0.0]
[1779162606814,51.46,76765.93,0.0,0.0,0.0,0.0]
[1779162611849,51.46,76766.19,0.0,0.0,0.0,0.0]
[1779162616884,51.46,76766.68,0.0,0.0,0.0,0.0]
[1779162621919,51.46,76779.75,0.0,0.0,0.0,0.0]
[1779162626953,51.46,76788.34,0.0,0.0,0.0,0.0]
[1779162631992,51.46,76795.04,0.0,0.0,0.0,0.0]
[1779162637025,51.46,76794.82,0.0,0.0,0.0,0.0]
[1779162642060,51.46,76794.89,0.0,0.0,0.0,0.0]
[1779162653143,51.46,76793.5,0.0,0.0,0.0,0.0]
[1779162658172,51.46,76787.65,0.0,0.0,0.0,0.0]
[1779162663207,51.46,76778.06,0.0,0.0,0.0,0.0]
[1779162668242,51.46,76771.5,0.0,0.0,0.0,0.0]
[1779162673277,51.46,76767.43,0.0,0.0,0.0,0.0]
[1779162678312,51.46,76770.02,0.0,0.0,0.0,0.0]
[1779162683347,51.46,76772.89,0.0,0.0,0.0,0.0]
[1779162688382,51.46,76777.94,0.0,0.0,0.0,0.0]
[1779162693417,51.46,76774.49,0.0,0.0,0.0,0.0]
[1779162698452,51.46,76771.62,0.0,0.0,0.0,0.0]
[1779162703486,51.46,76770.76,0.0,0.0,0.0,0.0]
[1779162708522,51.46,76765.03,0.0,0.0,0.0,0.0]
[1779162713566,51.46,76764.38,0.0,0.0,0.0,0.0]
[1779162718594,51.46,76763.08,0.0,0.0,0.0,0.0]
[1779162724752,51.46,76759.68,0.0,0.0,0.0,0.0]
[1779162730677,51.46,76748.4,0.0,0.0,0.0,0.0]
[1779162735712,51.46,76745.28,0.0,0.0,0.0,0.0]
[1779162740746,51.46,76749.54,0.0,0.0,0.0,0.0]
[1779162745783,51.46,76747.36,0.0,0.0,0.0,0.0]
[1779162750817,51.46,76757.13,0.0,0.0,0.0,0.0]
[1779162755852,51.46,76758.42,0.0,0.0,0.0,0.0]
[1779162760888,51.46,76774.45,0.0,0.0,0.0,0.0]
[1779162765922,51.46,76769.66,0.0,0.0,0.0,0.0]
[1779162770957,51.46,76759.48,0.0,0.0,0.0,0.0]
[1779162775993,51.46,76758.12,0.0,0.0,0.0,0.0]
[1779162781027,51.46,76759.33,0.0,0.0,0.0,0.0]
[1779162786064,51.46,76764.14,0.0,0.0,0.0,0.0]
[1779162791099,51.46,76763.57,0.0,0.0,0.0,0.0]
[1779162796134,51.46,76762.75,0.0,0.0,0.0,0.0]
[1779162801169,51.46,76763.24,0.0,0.0,0.0,0.0]
[1779162806204,51.46,76760.74,0.0,0.0,0.0,0.0]
[1779162811241,51.46,76760.3,0.0,0.0,0.0,0.0]
[1779162816274,51.46,76759.22,0.0,0.0,0.0,0.0]
[1779162821310,51.46,76747.71,0.0,0.0,0.0,0.0]
[1779162826349,51.46,76749.09,0.0,0.0,0.0,0.0]
[1779162831379,51.46,76755.08,0.0,0.0,0.0,0.0]
[1779162836415,51.46,76741.87,0.0,0.0,0.0,0.0]
[1779162842459,51.46,76736.18,0.0,0.0,0.0,0.0]
[1779162847492,51.46,76723.31,0.0,0.0,0.0,0.0]
[1779162852527,51.46,76722.14,0.0,0.0,0.0,0.0]
[1779162857562,51.46,76714.65,0.0,0.0,0.0,0.0]
[1779162862597,51.46,76710.24,0.0,0.0,0.0,0.0]
[1779162867633,51.46,76721.98,0.0,0.0,0.0,0.0]
[1779162872667,51.46,76733.59,0.0,0.0,0.0,0.0]
[1779162877702,51.46,76729.02,0.0,0.0,0.0,0.0]
[1779162883744,51.46,76730.94,0.0,0.0,0.0,0.0]
[1779162888778,51.46,76732.14,0.0,0.0,0.0,0.0]
[1779162893814,51.46,76732.81,0.0,0.0,0.0,0.0]
[1779162898849,51.46,76737.53,0.0,0.0,0.0,0.0]
[1779162903884,51.46,76746.44,0.0,0.0,0.0,0.0]
[1779162908919,51.46,76745.53,0.0,0.0,0.0,0.0]
[1779162913957,51.46,76727.77,0.0,0.0,0.0,0.0]
[1779162918989,51.46,76719.44,0.0,0.0,0.0,0.0]
[1779162925031,51.46,76715.3,0.0,0.0,0.0,0.0]
[1779162930068,51.46,76714.87,0.0,0.0,0.0,0.0]
[1779162935101,51.46,76715.75,0.0,0.0,0.0,0.0]
[1779162940135,51.46,76711.4,0.0,0.0,0.0,0.0]
[1779162945171,51.46,76711.28,0.0,0.0,0.0,0.0]
[1779162950208,51.46,76710.03,0.0,0.0,0.0,0.0]
[1779162956248,51.46,76710.28,0.0,0.0,0.0,0.0]
[1779162966318,51.46,76709.59,0.0,0.0,0.0,0.0]
[1779162971353,51.46,76709.46,0.0,0.0,0.0,0.0]
[1779162976531,51.46,76707.41,0.0,0.0,0.0,0.0]
[1779162982430,51.46,76707.24,0.0,0.0,0.0,0.0]
[1779162987465,51.46,76699.2,0.0,0.0,0.0,0.0]
[1779162992499,51.46,76701.26,0.0,0.0,0.0,0.0]
[1779162997537,51.46,76699.93,0.0,0.0,0.0,0.0]
[1779163002570,51.46,76697.82,0.0,0.0,0.0,0.0]
[1779163007606,51.46,76698.34,0.0,0.0,0.0,0.0]
[1779163013647,51.46,76698.48,0.0,0.0,0.0,0.0]
[1779163018683,51.46,76698.18,0.0,0.0,0.0,0.0]
[1779163023720,51.46,76700.06,0.0,0.0,0.0,0.0]
[1779163028753,51.46,76699.82,0.0,0.0,0.0,0.0]
[1779163036952,51.46,76702.87,0.0,0.0,0.0,0.0]
[1779163042851,51.46,76702.15,0.0,0.0,0.0,0.0]
[1779163047885,51.46,76701.88,0.0,0.0,0.0,0.0]
[1779163054934,51.46,76701.85,0.0,0.0,0.0,0.0]
[1779163059970,51.46,76704.48,0.0,0.0,0.0,0.0]
[1779163065010,51.46,76704.81,0.0,0.0,0.0,0.0]
[1779163070041,51.46,76706.63,0.0,0.0,0.0,0.0]
[1779163075076,51.46,76708.28,0.0,0.0,0.0,0.0]
[1779163080112,51.46,76708.75,0.0,0.0,0.0,0.0]
[1779163085146,51.46,76707.28,0.0,0.0,0.0,0.0]
[1779163090181,51.46,76707.7,0.0,0.0,0.0,0.0]
[1779163095216,51.46,76708.12,0.0,0.0,0.0,0.0]
[1779163100252,51.46,76708.59,0.0,0.0,0.0,0.0]
[1779163105289,51.46,76709.19,0.0,0.0,0.0,0.0]
[1779163110322,51.46,76709.87,0.0,0.0,0.0,0.0]
[1779163115357,51.46,76702.79,0.0,0.0,0.0,0.0]
[1779163121399,51.46,76698.33,0.0,0.0,0.0,0.0]
[1779163127442,51.46,76697.64,0.0,0.0,0.0,0.0]
[1779163132479,51.46,76694.31,0.0,0.0,0.0,0.0]
[1779163137512,51.46,76692.54,0.0,0.0,0.0,0.0]
[1779163142547,51.46,76688.76,0.0,0.0,0.0,0.0]
[1779163147730,51.46,76681.42,0.0,0.0,0.0,0.0]
[1779163153625,51.46,76684.74,0.0,0.0,0.0,0.0]
[1779163158660,51.46,76689.97,0.0,0.0,0.0,0.0]
[1779163163695,51.46,76693.28,0.0,0.0,0.0,0.0]
[1779163168729,51.46,76694.0,0.0,0.0,0.0,0.0]
[1779163174771,51.46,76693.87,0.0,0.0,0.0,0.0]
[1779163179806,51.46,76694.09,0.0,0.0,0.0,0.0]
[1779163184843,51.46,76700.32,0.0,0.0,0.0,0.0]
[1779163189878,51.46,76702.07,0.0,0.0,0.0,0.0]
[1779163194912,51.46,76706.42,0.0,0.0,0.0,0.0]
[1779163199948,51.46,76702.82,0.0,0.0,0.0,0.0]
[1779163204985,51.46,76693.07,0.0,0.0,0.0,0.0]
[1779163210019,51.46,76694.53,0.0,0.0,0.0,0.0]
[1779163216062,51.46,76691.51,0.0,0.0,0.0,0.0]
[1779163221098,51.46,76690.97,0.0,0.0,0.0,0.0]
[1779163226132,51.46,76686.41,0.0,0.0,0.0,0.0]
[1779163231165,51.46,76678.69,0.0,0.0,0.0,0.0]
[1779163236202,51.46,76679.71,0.0,0.0,0.0,0.0]
[1779163241237,51.46,76680.33,0.0,0.0,0.0,0.0]
[1779163246272,51.46,76679.2,0.0,0.0,0.0,0.0]
[1779163251307,51.46,76665.98,0.0,0.0,0.0,0.0]
[1779163256342,51.46,76663.36,0.0,0.0,0.0,0.0]
[1779163261376,51.46,76659.8,0.0,0.0,0.0,0.0]
[1779163266412,51.46,76646.13,0.0,0.0,0.0,0.0]
[1779163271447,51.46,76670.55,0.0,0.0,0.0,0.0]
[1779163276482,51.46,76667.55,0.0,0.0,0.0,0.0]
[1779163281518,51.46,76704.38,0.0,0.0,0.0,0.0]
[1779163286553,51.46,76702.92,0.0,0.0,0.0,0.0]
[1779163291588,51.46,76700.86,0.0,0.0,0.0,0.0]
[1779163296623,51.46,76742.87,0.0,0.0,0.0,0.0]
[1779163301662,51.46,76744.65,0.0,0.0,0.0,0.0]
[1779163306694,51.46,76748.25,0.0,0.0,0.0,0.0]
[1779163311730,51.46,76755.61,0.0,0.0,0.0,0.0]
[1779163316765,51.46,76736.71,0.0,0.0,0.0,0.0]
[1779163321799,51.46,76731.03,0.0,0.0,0.0,0.0]
[1779163326835,51.46,76730.58,0.0,0.0,0.0,0.0]
[1779163331870,51.46,76725.5,0.0,0.0,0.0,0.0]
[1779163336910,51.46,76720.62,0.0,0.0,0.0,0.0]
[1779163341945,51.46,76714.01,0.0,0.0,0.0,0.0]
[1779163346980,51.46,76714.08,0.0,0.0,0.0,0.0]
[1779163352021,51.46,76709.24,0.0,0.0,0.0,0.0]
[1779163357057,51.46,76701.21,0.0,0.0,0.0,0.0]
[1779163362092,51.46,76698.91,0.0,0.0,0.0,0.0]
[1779163367128,51.46,76698.06,0.0,0.0,0.0,0.0]
[1779163372163,51.46,76697.16,0.0,0.0,0.0,0.0]
[1779163377201,51.46,76668.73,0.0,0.0,0.0,0.0]
[1779163382237,51.46,76663.87,0.0,0.0,0.0,0.0]
[1779163387272,51.46,76653.31,0.0,0.0,0.0,0.0]
[1779163392307,51.46,76652.83,0.0,0.0,0.0,0.0]
[1779163397343,51.46,76655.89,0.0,0.0,0.0,0.0]
[1779163402376,51.46,76656.36,0.0,0.0,0.0,0.0]
[1779163407412,51.46,76655.14,0.0,0.0,0.0,0.0]
[1779163412448,51.46,76661.82,0.0,0.0,0.0,0.0]
[1779163417484,51.46,76669.92,0.0,0.0,0.0,0.0]
[1779163422519,51.46,76673.58,0.0,0.0,0.0,0.0]
[1779163427554,51.46,76678.97,0.0,0.0,0.0,0.0]
[1779163432590,51.46,76691.17,0.0,0.0,0.0,0.0]
[1779163437625,51.46,76692.9,0.0,0.0,0.0,0.0]
[1779163442660,51.46,76686.94,0.0,0.0,0.0,0.0]
[1779163447695,51.46,76693.46,0.0,0.0,0.0,0.0]
[1779163452748,51.46,76709.69,0.0,0.0,0.0,0.0]
[1779163457783,51.46,76717.98,0.0,0.0,0.0,0.0]
[1779163462818,51.46,76720.05,0.0,0.0,0.0,0.0]
[1779163467853,51.46,76716.3,0.0,0.0,0.0,0.0]
[1779163472888,51.46,76716.42,0.0,0.0,0.0,0.0]
[1779163477925,51.46,76717.98,0.0,0.0,0.0,0.0]
[1779163482961,51.46,76726.48,0.0,0.0,0.0,0.0]
[1779163487996,51.46,76727.56,0.0,0.0,0.0,0.0]
[1779163493031,51.46,76731.71,0.0,0.0,0.0,0.0]
[1779163500209,51.46,76734.76,0.0,0.0,0.0,0.0]
[1779163506137,51.46,76719.65,0.0,0.0,0.0,0.0]
[1779163513186,51.46,76718.07,0.0,0.0,0.0,0.0]
[1779163518222,51.46,76717.97,0.0,0.0,0.0,0.0]
[1779163523259,51.46,76725.25,0.0,0.0,0.0,0.0]
[1779163528293,51.46,76727.74,0.0,0.0,0.0,0.0]
[1779163533328,51.46,76731.27,0.0,0.0,0.0,0.0]
[1779163538363,51.46,76736.74,0.0,0.0,0.0,0.0]
[1779163543398,51.46,76737.56,0.0,0.0,0.0,0.0]
[1779163548437,51.46,76744.82,0.0,0.0,0.0,0.0]
[1779163553468,51.46,76755.25,0.0,0.0,0.0,0.0]
[1779163558503,51.46,76760.99,0.0,0.0,0.0,0.0]
[1779163563538,51.46,76754.91,0.0,0.0,0.0,0.0]
[1779163568573,51.46,76737.14,0.0,0.0,0.0,0.0]
[1779163573608,51.46,76735.48,0.0,0.0,0.0,0.0]
[1779163580770,51.46,76732.86,0.0,0.0,0.0,0.0]
[1779163586700,51.46,76733.48,0.0,0.0,0.0,0.0]
[1779163592742,51.46,76733.93,0.0,0.0,0.0,0.0]
[1779163597778,51.46,76726.26,0.0,0.0,0.0,0.0]
[1779163602813,51.46,76724.67,0.0,0.0,0.0,0.0]
[1779163607848,51.46,76718.91,0.0,0.0,0.0,0.0]
[1779163612882,51.46,76706.83,0.0,0.0,0.0,0.0]
[1779163617918,51.46,76707.19,0.0,0.0,0.0,0.0]
[1779163622955,51.46,76708.26,0.0,0.0,0.0,0.0]
[1779163627989,51.46,76706.65,0.0,0.0,0.0,0.0]
[1779163633024,51.46,76696.06,0.0,0.0,0.0,0.0]
[1779163638060,51.46,76697.19,0.0,0.0,0.0,0.0]
[1779163643100,51.46,76707.75,0.0,0.0,0.0,0.0]
[1779163648136,51.46,76706.27,0.0,0.0,0.0,0.0]
[1779163653172,51.46,76707.77,0.0,0.0,0.0,0.0]
[1779163659213,51.46,76707.07,0.0,0.0,0.0,0.0]
[1779163664248,51.46,76713.57,0.0,0.0,0.0,0.0]
[1779163669283,51.46,76723.65,0.0,0.0,0.0,0.0]
[1779163674318,51.46,76726.07,0.0,0.0,0.0,0.0]
[1779163679353,51.46,76739.67,0.0,0.0,0.0,0.0]
[1779163684389,51.46,76767.07,0.0,0.0,0.0,0.0]
[1779163689424,51.46,76780.33,0.0,0.0,0.0,0.0]
[1779163694458,51.46,76775.36,0.0,0.0,0.0,0.0]
[1779163699493,51.46,76775.78,0.0,0.0,0.0,0.0]
[1779163704529,51.46,76776.0,0.0,0.0,0.0,0.0]
[1779163710570,51.46,76778.63,0.0,0.0,0.0,0.0]
[1779163715606,51.46,76783.65,0.0,0.0,0.0,0.0]
[1779163720640,51.46,76783.79,0.0,0.0,0.0,0.0]
[1779163725788,51.46,76783.01,0.0,0.0,0.0,0.0]
[1779163731718,51.46,76783.54,0.0,0.0,0.0,0.0]
[1779163736752,51.46,76783.64,0.0,0.0,0.0,0.0]
[1779163741794,51.46,76784.93,0.0,0.0,0.0,0.0]
[1779163746823,51.46,76782.6,0.0,0.0,0.0,0.0]
[1779163751860,51.46,76774.53,0.0,0.0,0.0,0.0]
[1779163756893,51.46,76775.42,0.0,0.0,0.0,0.0]
[1779163761929,51.46,76775.33,0.0,0.0,0.0,0.0]
[1779163766963,51.46,76773.03,0.0,0.0,0.0,0.0]
[1779163771998,51.46,76781.2,0.0,0.0,0.0,0.0]
[1779163777033,51.46,76784.76,0.0,0.0,0.0,0.0]
[1779163782068,51.46,76784.73,0.0,0.0,0.0,0.0]
[1779163787103,51.46,76793.27,0.0,0.0,0.0,0.0]
[1779163792138,51.46,76793.59,0.0,0.0,0.0,0.0]
[1779163797173,51.46,76791.33,0.0,0.0,0.0,0.0]
[1779163802209,51.46,76793.06,0.0,0.0,0.0,0.0]
[1779163807243,51.46,76791.59,0.0,0.0,0.0,0.0]
[1779163812281,51.46,76788.66,0.0,0.0,0.0,0.0]
[1779163817314,51.46,76791.93,0.0,0.0,0.0,0.0]
[1779163822349,51.46,76793.51,0.0,0.0,0.0,0.0]
[1779163827384,51.46,76795.14,0.0,0.0,0.0,0.0]
[1779163832420,51.46,76795.6,0.0,0.0,0.0,0.0]
[1779163837454,51.46,76792.35,0.0,0.0,0.0,0.0]
[1779163842490,51.46,76794.56,0.0,0.0,0.0,0.0]
[1779163847643,51.46,76807.74,0.0,0.0,0.0,0.0]
[1779163853573,51.46,76809.21,0.0,0.0,0.0,0.0]
[1779163858611,51.46,76810.03,0.0,0.0,0.0,0.0]
[1779163863643,51.46,76817.11,0.0,0.0,0.0,0.0]
[1779163868679,51.46,76815.39,0.0,0.0,0.0,0.0]
[1779163873715,51.46,76821.01,0.0,0.0,0.0,0.0]
[1779163878750,51.46,76828.6,0.0,0.0,0.0,0.0]
[1779163883785,51.46,76830.47,0.0,0.0,0.0,0.0]
[1779163888825,51.46,76854.99,0.0,0.0,0.0,0.0]
[1779163893860,51.46,76878.38,0.0,0.0,0.0,0.0]
[1779163898895,51.46,76879.78,0.0,0.0,0.0,0.0]
[1779163903930,51.46,76881.63,0.0,0.0,0.0,0.0]
[1779163908965,51.46,76880.73,0.0,0.0,0.0,0.0]
[1779163914001,51.46,76880.79,0.0,0.0,0.0,0.0]
[1779163919042,51.46,76870.79,0.0,0.0,0.0,0.0]
[1779163924076,51.46,76857.3,0.0,0.0,0.0,0.0]
[1779163929118,51.46,76849.35,0.0,0.0,0.0,0.0]
[1779163934146,51.46,76837.53,0.0,0.0,0.0,0.0]
[1779163939184,51.46,76846.01,0.0,0.0,0.0,0.0]
[1779163944217,51.46,76841.34,0.0,0.0,0.0,0.0]
[1779163949252,51.46,76841.43,0.0,0.0,0.0,0.0]
[1779163954286,51.46,76845.64,0.0,0.0,0.0,0.0]
[1779163959322,51.46,76843.04,0.0,0.0,0.0,0.0]
[1779163964357,51.46,76838.63,0.0,0.0,0.0,0.0]
[1779163969393,51.46,76839.67,0.0,0.0,0.0,0.0]
[1779163974427,51.46,76836.57,0.0,0.0,0.0,0.0]
[1779163979463,51.46,76838.12,0.0,0.0,0.0,0.0]
[1779163984497,51.46,76838.55,0.0,0.0,0.0,0.0]
[1779163989534,51.46,76832.85,0.0,0.0,0.0,0.0]
[1779163994567,51.46,76832.64,0.0,0.0,0.0,0.0]
[1779163999603,51.46,76833.51,0.0,0.0,0.0,0.0]
[1779164004640,51.46,76835.36,0.0,0.0,0.0,0.0]
[1779164009673,51.46,76837.08,0.0,0.0,0.0,0.0]
[1779164014709,51.46,76838.26,0.0,0.0,0.0,0.0]
[1779164019743,51.46,76841.84,0.0,0.0,0.0,0.0]
[1779164024778,51.46,76841.11,0.0,0.0,0.0,0.0]
[1779164029813,51.46,76843.12,0.0,0.0,0.0,0.0]
[1779164034848,51.46,76845.77,0.0,0.0,0.0,0.0]
[1779164039886,51.46,76846.52,0.0,0.0,0.0,0.0]
[1779164044918,51.46,76845.09,0.0,0.0,0.0,0.0]
[1779164049953,51.46,76842.28,0.0,0.0,0.0,0.0]
[1779164054988,51.46,76844.23,0.0,0.0,0.0,0.0]
[1779164060035,51.46,76843.46,0.0,0.0,0.0,0.0]
[1779164065066,51.46,76834.97,0.0,0.0,0.0,0.0]
[1779164070100,51.46,76833.87,0.0,0.0,0.0,0.0]
[1779164075135,51.46,76832.44,0.0,0.0,0.0,0.0]
[1779164080170,51.46,76831.23,0.0,0.0,0.0,0.0]
[1779164085205,51.46,76830.23,0.0,0.0,0.0,0.0]
[1779164090240,51.46,76826.54,0.0,0.0,0.0,0.0]
[1779164095275,51.46,76826.11,0.0,0.0,0.0,0.0]
[1779164100313,51.46,76823.69,0.0,0.0,0.0,0.0]
[1779164105346,51.46,76812.28,0.0,0.0,0.0,0.0]
[1779164110382,51.46,76809.71,0.0,0.0,0.0,0.0]
[1779164115415,51.46,76800.42,0.0,0.0,0.0,0.0]
[1779164120452,51.46,76796.08,0.0,0.0,0.0,0.0]
[1779164125486,51.46,76796.84,0.0,0.0,0.0,0.0]
[1779164130520,51.46,76794.84,0.0,0.0,0.0,0.0]
[1779164135556,51.46,76793.36,0.0,0.0,0.0,0.0]
[1779164141598,51.46,76800.44,0.0,0.0,0.0,0.0]
[1779164146636,51.46,76799.42,0.0,0.0,0.0,0.0]
[1779164151671,51.46,76799.24,0.0,0.0,0.0,0.0]
[1779164157713,51.46,76799.53,0.0,0.0,0.0,0.0]
[1779164162749,51.46,76797.7,0.0,0.0,0.0,0.0]
[1779164167785,51.46,76791.15,0.0,0.0,0.0,0.0]
[1779164172819,51.46,76789.39,0.0,0.0,0.0,0.0]
[1779164177854,51.46,76787.88,0.0,0.0,0.0,0.0]
[1779164182890,51.46,76785.47,0.0,0.0,0.0,0.0]
[1779164187924,51.46,76780.0,0.0,0.0,0.0,0.0]
[1779164192959,51.46,76780.82,0.0,0.0,0.0,0.0]
[1779164198115,51.46,76783.82,0.0,0.0,0.0,0.0]
[1779164204046,51.46,76784.9,0.0,0.0,0.0,0.0]
[1779164209191,51.46,76789.01,0.0,0.0,0.0,0.0]
[1779164215123,51.46,76790.32,0.0,0.0,0.0,0.0]
[1779164220158,51.46,76796.42,0.0,0.0,0.0,0.0]
[1779164225194,51.46,76796.82,0.0,0.0,0.0,0.0]
[1779164230230,51.46,76797.35,0.0,0.0,0.0,0.0]
[1779164235264,51.46,76799.97,0.0,0.0,0.0,0.0]
[1779164240299,51.46,76797.92,0.0,0.0,0.0,0.0]
[1779164245334,51.46,76800.01,0.0,0.0,0.0,0.0]
[1779164250369,51.46,76805.97,0.0,0.0,0.0,0.0]
[1779164255404,51.46,76809.42,0.0,0.0,0.0,0.0]
[1779164260439,51.46,76811.55,0.0,0.0,0.0,0.0]
[1779164265474,51.46,76810.89,0.0,0.0,0.0,0.0]
[1779164270508,51.46,76798.02,0.0,0.0,0.0,0.0]
[1779164275544,51.46,76794.91,0.0,0.0,0.0,0.0]
[1779164280579,51.46,76795.94,0.0,0.0,0.0,0.0]
[1779164285613,51.46,76796.06,0.0,0.0,0.0,0.0]
[1779164290649,51.46,76785.14,0.0,0.0,0.0,0.0]
[1779164295688,51.46,76779.84,0.0,0.0,0.0,0.0]
[1779164300724,51.46,76775.07,0.0,0.0,0.0,0.0]
[1779164305762,51.46,76770.08,0.0,0.0,0.0,0.0]
[1779164310799,51.46,76761.5,0.0,0.0,0.0,0.0]
[1779164315834,51.46,76747.88,0.0,0.0,0.0,0.0]
[1779164320871,51.46,76745.3,0.0,0.0,0.0,0.0]
[1779164325904,51.46,76752.91,0.0,0.0,0.0,0.0]
[1779164330940,51.46,76752.66,0.0,0.0,0.0,0.0]
[1779164335974,51.46,76753.07,0.0,0.0,0.0,0.0]
[1779164342016,51.46,76752.37,0.0,0.0,0.0,0.0]
[1779164347054,51.46,76727.7,0.0,0.0,0.0,0.0]
[1779164352090,51.46,76727.95,0.0,0.0,0.0,0.0]
[1779164357124,51.46,76727.04,0.0,0.0,0.0,0.0]
[1779164362162,51.46,76728.55,0.0,0.0,0.0,0.0]
[1779164367196,51.46,76729.63,0.0,0.0,0.0,0.0]
[1779164372232,51.46,76731.14,0.0,0.0,0.0,0.0]
[1779164377267,51.46,76726.26,0.0,0.0,0.0,0.0]
[1779164383309,51.46,76727.36,0.0,0.0,0.0,0.0]
[1779164389351,51.46,76727.85,0.0,0.0,0.0,0.0]
[1779164394388,51.46,76728.44,0.0,0.0,0.0,0.0]
[1779164399421,51.46,76730.11,0.0,0.0,0.0,0.0]
[1779164404458,51.46,76728.29,0.0,0.0,0.0,0.0]
[1779164410499,51.46,76727.64,0.0,0.0,0.0,0.0]
[1779164415657,51.46,76726.45,0.0,0.0,0.0,0.0]
[1779164421575,51.46,76726.38,0.0,0.0,0.0,0.0]
[1779164426612,51.46,76728.59,0.0,0.0,0.0,0.0]
[1779164431645,51.46,76748.0,0.0,0.0,0.0,0.0]
[1779164436681,51.46,76752.6,0.0,0.0,0.0,0.0]
[1779164441718,51.46,76750.06,0.0,0.0,0.0,0.0]
[1779164446751,51.46,76748.27,0.0,0.0,0.0,0.0]
[1779164451786,51.46,76750.66,0.0,0.0,0.0,0.0]
[1779164456821,51.46,76758.25,0.0,0.0,0.0,0.0]
[1779164461856,51.46,76758.09,0.0,0.0,0.0,0.0]
[1779164466893,51.46,76757.52,0.0,0.0,0.0,0.0]
[1779164471925,51.46,76750.85,0.0,0.0,0.0,0.0]
[1779164476961,51.46,76747.0,0.0,0.0,0.0,0.0]
[1779164481998,51.46,76745.07,0.0,0.0,0.0,0.0]
[1779164487032,51.46,76735.08,0.0,0.0,0.0,0.0]
[1779164494082,51.46,76742.7,0.0,0.0,0.0,0.0]
[1779164499118,51.46,76738.39,0.0,0.0,0.0,0.0]
[1779164505158,51.46,76737.93,0.0,0.0,0.0,0.0]
[1779164510194,51.46,76731.59,0.0,0.0,0.0,0.0]
[1779164515228,51.46,76731.71,0.0,0.0,0.0,0.0]
[1779164520263,51.46,76728.71,0.0,0.0,0.0,0.0]
[1779164525298,51.46,76715.39,0.0,0.0,0.0,0.0]
[1779164530333,51.46,76715.83,0.0,0.0,0.0,0.0]
[1779164535368,51.46,76713.99,0.0,0.0,0.0,0.0]
[1779164540402,51.46,76712.86,0.0,0.0,0.0,0.0]
[1779164545438,51.46,76713.76,0.0,0.0,0.0,0.0]
[1779164550473,51.46,76715.45,0.0,0.0,0.0,0.0]
[1779164555508,51.46,76716.6,0.0,0.0,0.0,0.0]
[1779164561550,51.46,76716.96,0.0,0.0,0.0,0.0]
[1779164566746,51.46,76717.5,0.0,0.0,0.0,0.0]
[1779164572631,51.46,76691.74,0.0,0.0,0.0,0.0]
[1779164577668,51.46,76685.17,0.0,0.0,0.0,0.0]
[1779164582701,51.46,76679.43,0.0,0.0,0.0,0.0]
[1779164587738,51.46,76671.68,0.0,0.0,0.0,0.0]
[1779164592776,51.46,76676.91,0.0,0.0,0.0,0.0]
[1779164597813,51.46,76674.9,0.0,0.0,0.0,0.0]
[1779164602844,51.46,76673.17,0.0,0.0,0.0,0.0]
[1779164607877,51.46,76672.15,0.0,0.0,0.0,0.0]
[1779164612913,51.46,76675.04,0.0,0.0,0.0,0.0]
[1779164617948,51.46,76667.58,0.0,0.0,0.0,0.0]
[1779164623990,51.46,76663.67,0.0,0.0,0.0,0.0]
[1779164629025,51.46,76655.21,0.0,0.0,0.0,0.0]
[1779164634059,51.46,76643.04,0.0,0.0,0.0,0.0]
[1779164639095,51.46,76647.54,0.0,0.0,0.0,0.0]
[1779164644130,51.46,76646.46,0.0,0.0,0.0,0.0]
[1779164649169,51.46,76655.48,0.0,0.0,0.0,0.0]
[1779164654202,51.46,76648.94,0.0,0.0,0.0,0.0]
[1779164659237,51.46,76651.32,0.0,0.0,0.0,0.0]
[1779164664273,51.46,76657.92,0.0,0.0,0.0,0.0]
[1779164669307,51.46,76658.04,0.0,0.0,0.0,0.0]
[1779164674342,51.46,76660.44,0.0,0.0,0.0,0.0]
[1779164679380,51.46,76661.02,0.0,0.0,0.0,0.0]
[1779164684414,51.46,76661.51,0.0,0.0,0.0,0.0]
[1779164689452,51.46,76661.7,0.0,0.0,0.0,0.0]
[1779164695492,51.46,76658.17,0.0,0.0,0.0,0.0]
[1779164700527,51.46,76668.53,0.0,0.0,0.0,0.0]
[1779164707741,51.46,76659.99,0.0,0.0,0.0,0.0]
[1779164713621,51.46,76669.0,0.0,0.0,0.0,0.0]
[1779164718653,51.46,76665.49,0.0,0.0,0.0,0.0]
[1779164723689,51.46,76662.22,0.0,0.0,0.0,0.0]
[1779164728726,51.46,76662.65,0.0,0.0,0.0,0.0]
[1779164733759,51.46,76662.76,0.0,0.0,0.0,0.0]
[1779164738795,51.46,76658.57,0.0,0.0,0.0,0.0]
[1779164743833,51.46,76662.05,0.0,0.0,0.0,0.0]
[1779164748865,51.46,76664.28,0.0,0.0,0.0,0.0]
[1779164753902,51.46,76663.06,0.0,0.0,0.0,0.0]
[1779164758936,51.46,76663.21,0.0,0.0,0.0,0.0]
[1779164763970,51.46,76661.92,0.0,0.0,0.0,0.0]
[1779164769005,51.46,76662.2,0.0,0.0,0.0,0.0]
[1779164774040,51.46,76663.66,0.0,0.0,0.0,0.0]
[1779164779075,51.46,76661.47,0.0,0.0,0.0,0.0]
[1779164784110,51.46,76659.68,0.0,0.0,0.0,0.0]
[1779164789145,51.46,76659.79,0.0,0.0,0.0,0.0]
[1779164794180,51.46,76649.02,0.0,0.0,0.0,0.0]
[1779164799215,51.46,76649.3,0.0,0.0,0.0,0.0]
[1779164804250,51.46,76646.96,0.0,0.0,0.0,0.0]
[1779164809285,51.46,76648.03,0.0,0.0,0.0,0.0]
[1779164814321,51.46,76646.8,0.0,0.0,0.0,0.0]
[1779164819355,51.46,76641.0,0.0,0.0,0.0,0.0]
[1779164824394,51.46,76638.6,0.0,0.0,0.0,0.0]
[1779164829425,51.46,76637.94,0.0,0.0,0.0,0.0]
[1779164834461,51.46,76639.61,0.0,0.0,0.0,0.0]
[1779164839495,51.46,76644.51,0.0,0.0,0.0,0.0]
[1779164844530,51.46,76647.44,0.0,0.0,0.0,0.0]
[1779164849565,51.46,76650.07,0.0,0.0,0.0,0.0]
[1779164854602,51.46,76646.91,0.0,0.0,0.0,0.0]
[1779164859640,51.46,76647.58,0.0,0.0,0.0,0.0]
[1779164864682,51.46,76649.73,0.0,0.0,0.0,0.0]
[1779164869718,51.46,76655.89,0.0,0.0,0.0,0.0]
[1779164875919,51.46,76654.66,0.0,0.0,0.0,0.0]
[1779164881804,51.46,76656.17,0.0,0.0,0.0,0.0]
[1779164886837,51.46,76652.8,0.0,0.0,0.0,0.0]
[1779164891872,51.46,76653.25,0.0,0.0,0.0,0.0]
[1779164896907,51.46,76650.25,0.0,0.0,0.0,0.0]
[1779164901942,51.46,76650.77,0.0,0.0,0.0,0.0]
[1779164906979,51.46,76652.26,0.0,0.0,0.0,0.0]
[1779164912016,51.46,76653.2,0.0,0.0,0.0,0.0]
[1779164917051,51.46,76655.5,0.0,0.0,0.0,0.0]
[1779164922088,51.46,76660.38,0.0,0.0,0.0,0.0]
[1779164927122,51.46,76668.4,0.0,0.0,0.0,0.0]
[1779164932159,51.46,76668.78,0.0,0.0,0.0,0.0]
[1779164938201,51.46,76671.9,0.0,0.0,0.0,0.0]
[1779164943236,51.46,76663.92,0.0,0.0,0.0,0.0]
[1779164948271,51.46,76659.22,0.0,0.0,0.0,0.0]
[1779164953306,51.46,76660.61,0.0,0.0,0.0,0.0]
[1779164958341,51.46,76658.8,0.0,0.0,0.0,0.0]
[1779164963375,51.46,76659.91,0.0,0.0,0.0,0.0]
[1779164968413,51.46,76661.41,0.0,0.0,0.0,0.0]
[1779164973446,51.46,76668.77,0.0,0.0,0.0,0.0]
[1779164979488,51.46,76669.5,0.0,0.0,0.0,0.0]
[1779164985538,51.46,76670.94,0.0,0.0,0.0,0.0]
[1779164990565,51.46,76670.84,0.0,0.0,0.0,0.0]
[1779164995600,51.46,76674.41,0.0,0.0,0.0,0.0]
[1779165000635,51.46,76674.66,0.0,0.0,0.0,0.0]
[1779165005670,51.46,76680.99,0.0,0.0,0.0,0.0]
[1779165010705,51.46,76680.23,0.0,0.0,0.0,0.0]
[1779165015740,51.46,76675.55,0.0,0.0,0.0,0.0]
[1779165020775,51.46,76678.04,0.0,0.0,0.0,0.0]
[1779165025811,51.46,76680.4,0.0,0.0,0.0,0.0]
[1779165030845,51.46,76693.73,0.0,0.0,0.0,0.0]
[1779165035880,51.46,76691.99,0.0,0.0,0.0,0.0]
[1779165040918,51.46,76691.08,0.0,0.0,0.0,0.0]
[1779165045956,51.46,76697.87,0.0,0.0,0.0,0.0]
[1779165050986,51.46,76707.39,0.0,0.0,0.0,0.0]
[1779165056022,51.46,76709.98,0.0,0.0,0.0,0.0]
[1779165061056,51.46,76711.37,0.0,0.0,0.0,0.0]
[1779165067261,51.46,76710.56,0.0,0.0,0.0,0.0]
[1779165073141,51.46,76709.47,0.0,0.0,0.0,0.0]
[1779165078176,51.46,76709.23,0.0,0.0,0.0,0.0]
[1779165083211,51.46,76707.01,0.0,0.0,0.0,0.0]
[1779165088246,51.46,76707.95,0.0,0.0,0.0,0.0]
[1779165093281,51.46,76709.75,0.0,0.0,0.0,0.0]
[1779165098316,51.46,76710.41,0.0,0.0,0.0,0.0]
[1779165103351,51.46,76711.56,0.0,0.0,0.0,0.0]
[1779165108386,51.46,76711.35,0.0,0.0,0.0,0.0]
[1779165113421,51.46,76711.34,0.0,0.0,0.0,0.0]
[1779165118456,51.46,76714.43,0.0,0.0,0.0,0.0]
[1779165123492,51.46,76722.93,0.0,0.0,0.0,0.0]
[1779165128526,51.46,76722.02,0.0,0.0,0.0,0.0]
[1779165133561,51.46,76726.23,0.0,0.0,0.0,0.0]
[1779165138596,51.46,76727.38,0.0,0.0,0.0,0.0]
[1779165146652,51.46,76727.73,0.0,0.0,0.0,0.0]
[1779165151687,51.46,76727.35,0.0,0.0,0.0,0.0]
[1779165158736,51.46,76728.1,0.0,0.0,0.0,0.0]
[1779165163772,51.46,76728.63,0.0,0.0,0.0,0.0]
[1779165168806,51.46,76728.51,0.0,0.0,0.0,0.0]
[1779165173841,51.46,76724.0,0.0,0.0,0.0,0.0]
[1779165178876,51.46,76718.98,0.0,0.0,0.0,0.0]
[1779165183911,51.46,76711.53,0.0,0.0,0.0,0.0]
[1779165189953,51.46,76709.91,0.0,0.0,0.0,0.0]
[1779165194988,51.46,76724.42,0.0,0.0,0.0,0.0]
[1779165200025,51.46,76725.77,0.0,0.0,0.0,0.0]
[1779165205059,51.46,76734.96,0.0,0.0,0.0,0.0]
[1779165210097,51.46,76735.51,0.0,0.0,0.0,0.0]
[1779165216311,51.46,76746.16,0.0,0.0,0.0,0.0]
[1779165222180,51.46,76750.32,0.0,0.0,0.0,0.0]
[1779165227215,51.46,76751.65,0.0,0.0,0.0,0.0]
[1779165232252,51.46,76752.67,0.0,0.0,0.0,0.0]
[1779165237316,51.46,76742.89,0.0,0.0,0.0,0.0]
[1779165242351,51.46,76746.02,0.0,0.0,0.0,0.0]
[1779165247386,51.46,76753.83,0.0,0.0,0.0,0.0]
[1779165252422,51.46,76757.55,0.0,0.0,0.0,0.0]
[1779165257455,51.46,76757.24,0.0,0.0,0.0,0.0]
[1779165262492,51.46,76756.19,0.0,0.0,0.0,0.0]
[1779165268534,51.46,76757.03,0.0,0.0,0.0,0.0]
[1779165273568,51.46,76756.36,0.0,0.0,0.0,0.0]
[1779165278603,51.46,76755.83,0.0,0.0,0.0,0.0]
[1779165283638,51.46,76757.07,0.0,0.0,0.0,0.0]
[1779165288673,51.46,76751.45,0.0,0.0,0.0,0.0]
[1779165293710,51.46,76752.59,0.0,0.0,0.0,0.0]
[1779165298743,51.46,76750.03,0.0,0.0,0.0,0.0]
[1779165303778,51.46,76751.69,0.0,0.0,0.0,0.0]
[1779165308813,51.46,76756.6,0.0,0.0,0.0,0.0]
[1779165313848,51.46,76754.61,0.0,0.0,0.0,0.0]
[1779165318883,51.46,76755.01,0.0,0.0,0.0,0.0]
[1779165323918,51.46,76759.82,0.0,0.0,0.0,0.0]
[1779165328955,51.46,76768.53,0.0,0.0,0.0,0.0]
[1779165333988,51.46,76781.09,0.0,0.0,0.0,0.0]
[1779165339026,51.46,76780.69,0.0,0.0,0.0,0.0]
[1779165344058,51.46,76781.18,0.0,0.0,0.0,0.0]
[1779165349093,51.46,76779.92,0.0,0.0,0.0,0.0]
[1779165354128,51.46,76795.78,0.0,0.0,0.0,0.0]
[1779165359163,51.46,76797.46,0.0,0.0,0.0,0.0]
[1779165364198,51.46,76806.53,0.0,0.0,0.0,0.0]
[1779165369234,51.46,76808.1,0.0,0.0,0.0,0.0]
[1779165374267,51.46,76807.68,0.0,0.0,0.0,0.0]
[1779165379306,51.46,76807.82,0.0,0.0,0.0,0.0]
[1779165384338,51.46,76813.66,0.0,0.0,0.0,0.0]
[1779165389372,51.46,76815.38,0.0,0.0,0.0,0.0]
[1779165394408,51.46,76820.52,0.0,0.0,0.0,0.0]
[1779165399443,51.46,76821.46,0.0,0.0,0.0,0.0]
[1779165404477,51.46,76814.92,0.0,0.0,0.0,0.0]
[1779165409513,51.46,76814.02,0.0,0.0,0.0,0.0]
[1779165414548,51.46,76811.7,0.0,0.0,0.0,0.0]
[1779165419582,51.46,76811.77,0.0,0.0,0.0,0.0]
[1779165425629,51.46,76812.44,0.0,0.0,0.0,0.0]
[1779165430663,51.46,76813.03,0.0,0.0,0.0,0.0]
[1779165435698,51.46,76811.85,0.0,0.0,0.0,0.0]
[1779165443755,51.46,76811.24,0.0,0.0,0.0,0.0]
[1779165448789,51.46,76797.33,0.0,0.0,0.0,0.0]
[1779165453824,51.46,76793.65,0.0,0.0,0.0,0.0]
[1779165460873,51.46,76794.19,0.0,0.0,0.0,0.0]
[1779165465908,51.46,76794.8,0.0,0.0,0.0,0.0]
[1779165470944,51.46,76794.34,0.0,0.0,0.0,0.0]
[1779165475982,51.46,76794.04,0.0,0.0,0.0,0.0]
[1779165481015,51.46,76791.85,0.0,0.0,0.0,0.0]
[1779165486056,51.46,76784.51,0.0,0.0,0.0,0.0]
[1779165491083,51.46,76788.41,0.0,0.0,0.0,0.0]
[1779165496120,51.46,76790.55,0.0,0.0,0.0,0.0]
[1779165501153,51.46,76789.57,0.0,0.0,0.0,0.0]
[1779165506189,51.46,76789.55,0.0,0.0,0.0,0.0]
[1779165511224,51.46,76791.14,0.0,0.0,0.0,0.0]
[1779165516260,51.46,76788.04,0.0,0.0,0.0,0.0]
[1779165521294,51.46,76782.89,0.0,0.0,0.0,0.0]
[1779165526332,51.46,76779.0,0.0,0.0,0.0,0.0]
[1779165531365,51.46,76773.62,0.0,0.0,0.0,0.0]
[1779165536400,51.46,76767.66,0.0,0.0,0.0,0.0]
[1779165541435,51.46,76759.7,0.0,0.0,0.0,0.0]
[1779165546470,51.46,76757.82,0.0,0.0,0.0,0.0]
[1779165551506,51.46,76757.13,0.0,0.0,0.0,0.0]
[1779165556540,51.46,76767.72,0.0,0.0,0.0,0.0]
[1779165561575,51.46,76777.17,0.0,0.0,0.0,0.0]
[1779165566610,51.46,76783.28,0.0,0.0,0.0,0.0]
[1779165571644,51.46,76789.58,0.0,0.0,0.0,0.0]
[1779165576685,51.46,76789.01,0.0,0.0,0.0,0.0]
[1779165582722,51.46,76791.5,0.0,0.0,0.0,0.0]
[1779165587760,51.46,76791.41,0.0,0.0,0.0,0.0]
[1779165592795,51.46,76791.24,0.0,0.0,0.0,0.0]
[1779165597827,51.46,76781.07,0.0,0.0,0.0,0.0]
[1779165602862,51.46,76781.61,0.0,0.0,0.0,0.0]
[1779165608914,51.46,76783.01,0.0,0.0,0.0,0.0]
[1779165613946,51.46,76796.33,0.0,0.0,0.0,0.0]
[1779165618983,51.46,76795.31,0.0,0.0,0.0,0.0]
[1779165624020,51.46,76819.04,0.0,0.0,0.0,0.0]
[1779165629055,51.46,76828.82,0.0,0.0,0.0,0.0]
[1779165634090,51.46,76830.96,0.0,0.0,0.0,0.0]
[1779165641139,51.46,76831.78,0.0,0.0,0.0,0.0]
[1779165646325,51.46,76832.1,0.0,0.0,0.0,0.0]
[1779165652216,51.46,76831.37,0.0,0.0,0.0,0.0]
[1779165657251,51.46,76833.17,0.0,0.0,0.0,0.0]
[1779165662286,51.46,76834.27,0.0,0.0,0.0,0.0]
[1779165667320,51.46,76836.22,0.0,0.0,0.0,0.0]
[1779165672356,51.46,76836.57,0.0,0.0,0.0,0.0]
[1779165677404,51.46,76845.26,0.0,0.0,0.0,0.0]
[1779165682437,51.46,76846.3,0.0,0.0,0.0,0.0]
[1779165687472,51.46,76849.38,0.0,0.0,0.0,0.0]
[1779165692508,51.46,76849.09,0.0,0.0,0.0,0.0]
[1779165697543,51.46,76838.14,0.0,0.0,0.0,0.0]
[1779165703584,51.46,76834.29,0.0,0.0,0.0,0.0]
[1779165709627,51.46,76834.57,0.0,0.0,0.0,0.0]
[1779165714661,51.46,76833.78,0.0,0.0,0.0,0.0]
[1779165719696,51.46,76833.25,0.0,0.0,0.0,0.0]
[1779165724731,51.46,76832.32,0.0,0.0,0.0,0.0]
[1779165729767,51.46,76832.11,0.0,0.0,0.0,0.0]
[1779165736956,51.46,76829.09,0.0,0.0,0.0,0.0]
[1779165742854,51.46,76829.09,0.0,0.0,0.0,0.0]
[1779165747891,51.46,76828.07,0.0,0.0,0.0,0.0]
[1779165752927,51.46,76824.91,0.0,0.0,0.0,0.0]
[1779165757963,51.46,76825.84,0.0,0.0,0.0,0.0]
[1779165762998,51.46,76826.84,0.0,0.0,0.0,0.0]
[1779165768034,51.46,76826.82,0.0,0.0,0.0,0.0]
[1779165773070,51.46,76827.03,0.0,0.0,0.0,0.0]
[1779165778105,51.46,76825.59,0.0,0.0,0.0,0.0]
[1779165783140,51.46,76825.61,0.0,0.0,0.0,0.0]
[1779165788175,51.46,76829.91,0.0,0.0,0.0,0.0]
[1779165793213,51.46,76830.67,0.0,0.0,0.0,0.0]
[1779165798245,51.46,76831.09,0.0,0.0,0.0,0.0]
[1779165803281,51.46,76830.84,0.0,0.0,0.0,0.0]
[1779165808314,51.46,76824.75,0.0,0.0,0.0,0.0]
[1779165814356,51.46,76824.63,0.0,0.0,0.0,0.0]
[1779165820399,51.46,76825.27,0.0,0.0,0.0,0.0]
[1779165825435,51.46,76826.73,0.0,0.0,0.0,0.0]
[1779165830469,51.46,76826.05,0.0,0.0,0.0,0.0]
[1779165835504,51.46,76826.65,0.0,0.0,0.0,0.0]
[1779165841549,51.46,76826.45,0.0,0.0,0.0,0.0]
[1779165846583,51.46,76825.59,0.0,0.0,0.0,0.0]
[1779165851618,51.46,76825.74,0.0,0.0,0.0,0.0]
[1779165856653,51.46,76826.53,0.0,0.0,0.0,0.0]
[1779165861689,51.46,76826.44,0.0,0.0,0.0,0.0]
[1779165867890,51.46,76828.1,0.0,0.0,0.0,0.0]
[1779165874779,51.46,76824.88,0.0,0.0,0.0,0.0]
[1779165879813,51.46,76824.97,0.0,0.0,0.0,0.0]
[1779165884850,51.46,76825.08,0.0,0.0,0.0,0.0]
[1779165889886,51.46,76825.17,0.0,0.0,0.0,0.0]
[1779165894921,51.46,76823.74,0.0,0.0,0.0,0.0]
[1779165899957,51.46,76822.43,0.0,0.0,0.0,0.0]
[1779165904991,51.46,76823.15,0.0,0.0,0.0,0.0]
[1779165910029,51.46,76828.85,0.0,0.0,0.0,0.0]
[1779165915220,51.46,76840.02,0.0,0.0,0.0,0.0]
[1779165921106,51.46,76840.7,0.0,0.0,0.0,0.0]
[1779165926141,51.46,76846.87,0.0,0.0,0.0,0.0]
[1779165931175,51.46,76852.27,0.0,0.0,0.0,0.0]
[1779165936209,51.46,76847.02,0.0,0.0,0.0,0.0]
[1779165941244,51.46,76846.37,0.0,0.0,0.0,0.0]
[1779165947286,51.46,76847.06,0.0,0.0,0.0,0.0]
[1779165955500,51.46,76849.16,0.0,0.0,0.0,0.0]
[1779165961384,51.46,76848.32,0.0,0.0,0.0,0.0]
[1779165966420,51.46,76853.21,0.0,0.0,0.0,0.0]
[1779165971455,51.46,76861.57,0.0,0.0,0.0,0.0]
[1779165976493,51.46,76863.09,0.0,0.0,0.0,0.0]
[1779165981529,51.46,76863.33,0.0,0.0,0.0,0.0]
[1779165986564,51.46,76863.29,0.0,0.0,0.0,0.0]
[1779165991599,51.46,76851.32,0.0,0.0,0.0,0.0]
[1779165996633,51.46,76829.51,0.0,0.0,0.0,0.0]
[1779166001669,51.46,76822.39,0.0,0.0,0.0,0.0]
[1779166006707,51.46,76820.17,0.0,0.0,0.0,0.0]
[1779166011741,51.46,76818.74,0.0,0.0,0.0,0.0]
[1779166017784,51.46,76816.27,0.0,0.0,0.0,0.0]
[1779166022819,51.46,76811.83,0.0,0.0,0.0,0.0]
[1779166027856,51.46,76815.84,0.0,0.0,0.0,0.0]
[1779166033896,51.46,76816.07,0.0,0.0,0.0,0.0]
[1779166038931,51.46,76819.04,0.0,0.0,0.0,0.0]
[1779166043967,51.46,76821.68,0.0,0.0,0.0,0.0]
[1779166049001,51.46,76823.27,0.0,0.0,0.0,0.0]
[1779166054036,51.46,76819.59,0.0,0.0,0.0,0.0]
[1779166059070,51.46,76814.6,0.0,0.0,0.0,0.0]
[1779166064106,51.46,76806.34,0.0,0.0,0.0,0.0]
[1779166069144,51.46,76806.03,0.0,0.0,0.0,0.0]
[1779166074190,51.46,76838.0,0.0,0.0,0.0,0.0]
[1779166079229,51.46,76837.27,0.0,0.0,0.0,0.0]
[1779166084260,51.46,76832.84,0.0,0.0,0.0,0.0]
[1779166089295,51.46,76824.56,0.0,0.0,0.0,0.0]
[1779166094330,51.46,76822.62,0.0,0.0,0.0,0.0]
[1779166099366,51.46,76819.08,0.0,0.0,0.0,0.0]
[1779166104402,51.46,76817.42,0.0,0.0,0.0,0.0]
[1779166109435,51.46,76821.02,0.0,0.0,0.0,0.0]
[1779166114470,51.46,76820.32,0.0,0.0,0.0,0.0]
[1779166119505,51.46,76819.82,0.0,0.0,0.0,0.0]
[1779166124540,51.46,76819.22,0.0,0.0,0.0,0.0]
[1779166129575,51.46,76828.56,0.0,0.0,0.0,0.0]
[1779166135618,51.46,76835.64,0.0,0.0,0.0,0.0]
[1779166140660,51.46,76833.66,0.0,0.0,0.0,0.0]
[1779166145689,51.46,76837.11,0.0,0.0,0.0,0.0]
[1779166150724,51.46,76834.3,0.0,0.0,0.0,0.0]
[1779166155759,51.46,76833.89,0.0,0.0,0.0,0.0]
[1779166160794,51.46,76833.96,0.0,0.0,0.0,0.0]
[1779166165832,51.46,76840.39,0.0,0.0,0.0,0.0]
[1779166170871,51.46,76837.92,0.0,0.0,0.0,0.0]
[1779166175900,51.46,76836.68,0.0,0.0,0.0,0.0]
[1779166181944,51.46,76836.54,0.0,0.0,0.0,0.0]
[1779166187118,51.46,76838.15,0.0,0.0,0.0,0.0]
[1779166193024,51.46,76838.75,0.0,0.0,0.0,0.0]
[1779166198059,51.46,76832.22,0.0,0.0,0.0,0.0]
[1779166203095,51.46,76834.31,0.0,0.0,0.0,0.0]
[1779166208128,51.46,76835.8,0.0,0.0,0.0,0.0]
[1779166213163,51.46,76833.59,0.0,0.0,0.0,0.0]
[1779166218199,51.46,76832.91,0.0,0.0,0.0,0.0]
[1779166223235,51.46,76833.04,0.0,0.0,0.0,0.0]
[1779166228269,51.46,76824.37,0.0,0.0,0.0,0.0]
[1779166233306,51.46,76818.99,0.0,0.0,0.0,0.0]
[1779166238339,51.46,76820.44,0.0,0.0,0.0,0.0]
[1779166244381,51.46,76818.78,0.0,0.0,0.0,0.0]
[1779166249416,51.46,76817.87,0.0,0.0,0.0,0.0]
[1779166254451,51.46,76819.4,0.0,0.0,0.0,0.0]
[1779166259486,51.46,76818.83,0.0,0.0,0.0,0.0]
[1779166267679,51.46,76818.05,0.0,0.0,0.0,0.0]
[1779166273583,51.46,76817.96,0.0,0.0,0.0,0.0]
[1779166278618,51.46,76818.65,0.0,0.0,0.0,0.0]
[1779166283655,51.46,76827.62,0.0,0.0,0.0,0.0]
[1779166288690,51.46,76838.67,0.0,0.0,0.0,0.0]
[1779166293724,51.46,76849.03,0.0,0.0,0.0,0.0]
[1779166298759,51.46,76860.01,0.0,0.0,0.0,0.0]
[1779166303794,51.46,76862.45,0.0,0.0,0.0,0.0]
[1779166308829,51.46,76861.59,0.0,0.0,0.0,0.0]
[1779166313865,51.46,76847.89,0.0,0.0,0.0,0.0]
[1779166318900,51.46,76852.02,0.0,0.0,0.0,0.0]
[1779166323942,51.46,76863.44,0.0,0.0,0.0,0.0]
[1779166328971,51.46,76871.0,0.0,0.0,0.0,0.0]
[1779166334006,51.46,76872.09,0.0,0.0,0.0,0.0]
[1779166339043,51.46,76874.6,0.0,0.0,0.0,0.0]
[1779166344079,51.46,76875.71,0.0,0.0,0.0,0.0]
[1779166349114,51.46,76867.73,0.0,0.0,0.0,0.0]
[1779166354150,51.46,76871.46,0.0,0.0,0.0,0.0]
[1779166359186,51.46,76868.74,0.0,0.0,0.0,0.0]
[1779166364220,51.46,76861.44,0.0,0.0,0.0,0.0]
[1779166369255,51.46,76855.86,0.0,0.0,0.0,0.0]
[1779166374291,51.46,76856.16,0.0,0.0,0.0,0.0]
[1779166379326,51.46,76848.93,0.0,0.0,0.0,0.0]
[1779166384361,51.46,76853.1,0.0,0.0,0.0,0.0]
[1779166389396,51.46,76861.04,0.0,0.0,0.0,0.0]
[1779166394430,51.46,76858.97,0.0,0.0,0.0,0.0]
[1779166399467,51.46,76858.13,0.0,0.0,0.0,0.0]
[1779166405508,51.46,76857.77,0.0,0.0,0.0,0.0]
[1779166410543,51.46,76858.29,0.0,0.0,0.0,0.0]
[1779166415578,51.46,76860.24,0.0,0.0,0.0,0.0]
[1779166420613,51.46,76859.28,0.0,0.0,0.0,0.0]
[1779166425787,51.46,76860.83,0.0,0.0,0.0,0.0]
[1779166431690,51.46,76859.9,0.0,0.0,0.0,0.0]
[1779166436725,51.46,76860.02,0.0,0.0,0.0,0.0]
[1779166441763,51.46,76863.67,0.0,0.0,0.0,0.0]
[1779166446795,51.46,76874.03,0.0,0.0,0.0,0.0]
[1779166451830,51.46,76874.6,0.0,0.0,0.0,0.0]
[1779166456865,51.46,76873.5,0.0,0.0,0.0,0.0]
[1779166461899,51.46,76861.68,0.0,0.0,0.0,0.0]
[1779166466934,51.46,76863.96,0.0,0.0,0.0,0.0]
[1779166472978,51.46,76864.38,0.0,0.0,0.0,0.0]
[1779166478012,51.46,76867.22,0.0,0.0,0.0,0.0]
[1779166483047,51.46,76869.71,0.0,0.0,0.0,0.0]
[1779166488082,51.46,76868.92,0.0,0.0,0.0,0.0]
[1779166493118,51.46,76867.75,0.0,0.0,0.0,0.0]
[1779166498152,51.46,76863.47,0.0,0.0,0.0,0.0]
[1779166503187,51.46,76863.88,0.0,0.0,0.0,0.0]
[1779166508230,51.46,76863.89,0.0,0.0,0.0,0.0]
[1779166513257,51.46,76865.4,0.0,0.0,0.0,0.0]
[1779166518292,51.46,76867.3,0.0,0.0,0.0,0.0]
[1779166523329,51.46,76867.02,0.0,0.0,0.0,0.0]
[1779166528362,51.46,76866.91,0.0,0.0,0.0,0.0]
[1779166533397,51.46,76866.52,0.0,0.0,0.0,0.0]
[1779166539441,51.46,76865.53,0.0,0.0,0.0,0.0]
[1779166544489,51.46,76854.27,0.0,0.0,0.0,0.0]
[1779166549524,51.46,76855.78,0.0,0.0,0.0,0.0]
[1779166554558,51.46,76864.0,0.0,0.0,0.0,0.0]
[1779166559593,51.46,76857.35,0.0,0.0,0.0,0.0]
[1779166566768,51.46,76858.71,0.0,0.0,0.0,0.0]
[1779166572685,51.46,76863.35,0.0,0.0,0.0,0.0]
[1779166577720,51.46,76871.75,0.0,0.0,0.0,0.0]
[1779166582755,51.46,76874.37,0.0,0.0,0.0,0.0]
[1779166587791,51.46,76876.41,0.0,0.0,0.0,0.0]
[1779166592825,51.46,76873.35,0.0,0.0,0.0,0.0]
[1779166597860,51.46,76877.58,0.0,0.0,0.0,0.0]
[1779166602895,51.46,76877.04,0.0,0.0,0.0,0.0]
[1779166607930,51.46,76877.75,0.0,0.0,0.0,0.0]
[1779166612965,51.46,76877.7,0.0,0.0,0.0,0.0]
[1779166618000,51.46,76877.7,0.0,0.0,0.0,0.0]
[1779166623039,51.46,76875.94,0.0,0.0,0.0,0.0]
[1779166628074,51.46,76870.69,0.0,0.0,0.0,0.0]
[1779166633109,51.46,76868.98,0.0,0.0,0.0,0.0]
[1779166638144,51.46,76869.3,0.0,0.0,0.0,0.0]
[1779166643179,51.46,76867.81,0.0,0.0,0.0,0.0]
[1779166649221,51.46,76865.15,0.0,0.0,0.0,0.0]
[1779166654255,51.46,76864.75,0.0,0.0,0.0,0.0]
[1779166659291,51.46,76860.96,0.0,0.0,0.0,0.0]
[1779166664326,51.46,76855.21,0.0,0.0,0.0,0.0]
[1779166669361,51.46,76855.81,0.0,0.0,0.0,0.0]
[1779166674396,51.46,76855.81,0.0,0.0,0.0,0.0]
[1779166679431,51.46,76855.97,0.0,0.0,0.0,0.0]
[1779166684466,51.46,76852.57,0.0,0.0,0.0,0.0]
[1779166689501,51.46,76851.53,0.0,0.0,0.0,0.0]
[1779166694536,51.46,76851.04,0.0,0.0,0.0,0.0]
[1779166699570,51.46,76852.85,0.0,0.0,0.0,0.0]
[1779166704606,51.46,76851.77,0.0,0.0,0.0,0.0]
[1779166709641,51.46,76851.33,0.0,0.0,0.0,0.0]
[1779166714676,51.46,76853.46,0.0,0.0,0.0,0.0]
[1779166719711,51.46,76853.92,0.0,0.0,0.0,0.0]
[1779166724747,51.46,76853.77,0.0,0.0,0.0,0.0]
[1779166729782,51.46,76853.21,0.0,0.0,0.0,0.0]
[1779166734817,51.46,76853.18,0.0,0.0,0.0,0.0]
[1779166739851,51.46,76848.1,0.0,0.0,0.0,0.0]
[1779166744886,51.46,76852.06,0.0,0.0,0.0,0.0]
[1779166749921,51.46,76850.94,0.0,0.0,0.0,0.0]
[1779166754956,51.46,76848.95,0.0,0.0,0.0,0.0]
[1779166759991,51.46,76854.61,0.0,0.0,0.0,0.0]
[1779166766033,51.46,76857.09,0.0,0.0,0.0,0.0]
[1779166771193,51.46,76858.37,0.0,0.0,0.0,0.0]
[1779166777110,51.46,76862.96,0.0,0.0,0.0,0.0]
[1779166782145,51.46,76862.22,0.0,0.0,0.0,0.0]
[1779166787180,51.46,76861.11,0.0,0.0,0.0,0.0]
[1779166792214,51.46,76861.78,0.0,0.0,0.0,0.0]
[1779166797250,51.46,76862.66,0.0,0.0,0.0,0.0]
[1779166802285,51.46,76864.63,0.0,0.0,0.0,0.0]
[1779166807319,51.46,76872.74,0.0,0.0,0.0,0.0]
[1779166812355,51.46,76878.74,0.0,0.0,0.0,0.0]
[1779166817391,51.46,76881.48,0.0,0.0,0.0,0.0]
[1779166822426,51.46,76875.04,0.0,0.0,0.0,0.0]
[1779166827462,51.46,76870.86,0.0,0.0,0.0,0.0]
[1779166832497,51.46,76872.95,0.0,0.0,0.0,0.0]
[1779166837531,51.46,76873.23,0.0,0.0,0.0,0.0]
[1779166842573,51.46,76866.78,0.0,0.0,0.0,0.0]
[1779166847602,51.46,76860.9,0.0,0.0,0.0,0.0]
[1779166852637,51.46,76860.72,0.0,0.0,0.0,0.0]
[1779166857672,51.46,76858.45,0.0,0.0,0.0,0.0]
[1779166862707,51.46,76860.94,0.0,0.0,0.0,0.0]
[1779166867742,51.46,76863.26,0.0,0.0,0.0,0.0]
[1779166872778,51.46,76856.57,0.0,0.0,0.0,0.0]
[1779166877812,51.46,76856.34,0.0,0.0,0.0,0.0]
[1779166882848,51.46,76857.68,0.0,0.0,0.0,0.0]
[1779166887882,51.46,76856.91,0.0,0.0,0.0,0.0]
[1779166892917,51.46,76857.68,0.0,0.0,0.0,0.0]
[1779166897953,51.46,76859.15,0.0,0.0,0.0,0.0]
[1779166902988,51.46,76856.57,0.0,0.0,0.0,0.0]
[1779166908024,51.46,76860.68,0.0,0.0,0.0,0.0]
[1779166913061,51.46,76860.71,0.0,0.0,0.0,0.0]
[1779166919101,51.46,76855.28,0.0,0.0,0.0,0.0]
[1779166924136,51.46,76845.75,0.0,0.0,0.0,0.0]
[1779166929169,51.46,76846.08,0.0,0.0,0.0,0.0]
[1779166934205,51.46,76845.96,0.0,0.0,0.0,0.0]
[1779166939240,51.46,76843.45,0.0,0.0,0.0,0.0]
[1779166944274,51.46,76843.49,0.0,0.0,0.0,0.0]
[1779166949311,51.46,76844.42,0.0,0.0,0.0,0.0]
[1779166956360,51.46,76846.09,0.0,0.0,0.0,0.0]
[1779166961395,51.46,76843.87,0.0,0.0,0.0,0.0]
[1779166966430,51.46,76842.39,0.0,0.0,0.0,0.0]
[1779166971467,51.46,76840.43,0.0,0.0,0.0,0.0]
[1779166977507,51.46,76840.8,0.0,0.0,0.0,0.0]
[1779166982542,51.46,76840.35,0.0,0.0,0.0,0.0]
[1779166987578,51.46,76831.77,0.0,0.0,0.0,0.0]
[1779166992740,51.46,76806.52,0.0,0.0,0.0,0.0]
[1779166998661,51.46,76808.94,0.0,0.0,0.0,0.0]
[1779167003697,51.46,76810.74,0.0,0.0,0.0,0.0]
[1779167008730,51.46,76813.58,0.0,0.0,0.0,0.0]
[1779167013767,51.46,76811.85,0.0,0.0,0.0,0.0]
[1779167018801,51.46,76815.01,0.0,0.0,0.0,0.0]
[1779167023841,51.46,76810.89,0.0,0.0,0.0,0.0]
[1779167028876,51.46,76813.6,0.0,0.0,0.0,0.0]
[1779167033911,51.46,76814.56,0.0,0.0,0.0,0.0]
[1779167038946,51.46,76817.8,0.0,0.0,0.0,0.0]
[1779167043981,51.46,76816.83,0.0,0.0,0.0,0.0]
[1779167049018,51.46,76827.38,0.0,0.0,0.0,0.0]
[1779167054053,51.46,76831.97,0.0,0.0,0.0,0.0]
[1779167059090,51.46,76843.23,0.0,0.0,0.0,0.0]
[1779167064125,51.46,76850.16,0.0,0.0,0.0,0.0]
[1779167069160,51.46,76856.07,0.0,0.0,0.0,0.0]
[1779167074196,51.46,76852.75,0.0,0.0,0.0,0.0]
[1779167079232,51.46,76852.45,0.0,0.0,0.0,0.0]
[1779167084265,51.46,76852.67,0.0,0.0,0.0,0.0]
[1779167089299,51.46,76853.43,0.0,0.0,0.0,0.0]
[1779167094335,51.46,76851.82,0.0,0.0,0.0,0.0]
[1779167099371,51.46,76843.24,0.0,0.0,0.0,0.0]
[1779167104411,51.46,76843.66,0.0,0.0,0.0,0.0]
[1779167111460,51.46,76846.18,0.0,0.0,0.0,0.0]
[1779167116495,51.46,76836.38,0.0,0.0,0.0,0.0]
[1779167121530,51.46,76834.39,0.0,0.0,0.0,0.0]
[1779167126565,51.46,76835.74,0.0,0.0,0.0,0.0]
[1779167131599,51.46,76842.58,0.0,0.0,0.0,0.0]
[1779167136637,51.46,76845.78,0.0,0.0,0.0,0.0]
[1779167141670,51.46,76846.14,0.0,0.0,0.0,0.0]
[1779167146707,51.46,76845.98,0.0,0.0,0.0,0.0]
[1779167151742,51.46,76842.67,0.0,0.0,0.0,0.0]
[1779167156777,51.46,76838.67,0.0,0.0,0.0,0.0]
[1779167161817,51.46,76829.71,0.0,0.0,0.0,0.0]
[1779167166847,51.46,76820.65,0.0,0.0,0.0,0.0]
[1779167171882,51.46,76819.76,0.0,0.0,0.0,0.0]
[1779167177925,51.46,76820.04,0.0,0.0,0.0,0.0]
[1779167182960,51.46,76820.95,0.0,0.0,0.0,0.0]
[1779167187995,51.46,76820.22,0.0,0.0,0.0,0.0]
[1779167193034,51.46,76815.78,0.0,0.0,0.0,0.0]
[1779167198067,51.46,76816.94,0.0,0.0,0.0,0.0]
[1779167203104,51.46,76822.61,0.0,0.0,0.0,0.0]
[1779167208137,51.46,76827.09,0.0,0.0,0.0,0.0]
[1779167214179,51.46,76826.76,0.0,0.0,0.0,0.0]
[1779167219214,51.46,76828.1,0.0,0.0,0.0,0.0]
[1779167224249,51.46,76830.08,0.0,0.0,0.0,0.0]
[1779167229284,51.46,76832.55,0.0,0.0,0.0,0.0]
[1779167234319,51.46,76837.72,0.0,0.0,0.0,0.0]
[1779167239356,51.46,76840.54,0.0,0.0,0.0,0.0]
[1779167244389,51.46,76838.9,0.0,0.0,0.0,0.0]
[1779167249424,51.46,76834.81,0.0,0.0,0.0,0.0]
[1779167254460,51.46,76836.49,0.0,0.0,0.0,0.0]
[1779167259495,51.46,76839.12,0.0,0.0,0.0,0.0]
[1779167264530,51.46,76844.37,0.0,0.0,0.0,0.0]
[1779167270572,51.46,76844.11,0.0,0.0,0.0,0.0]
[1779167275606,51.46,76833.08,0.0,0.0,0.0,0.0]
[1779167280642,51.46,76830.08,0.0,0.0,0.0,0.0]
[1779167285677,51.46,76824.47,0.0,0.0,0.0,0.0]
[1779167290712,51.46,76819.1,0.0,0.0,0.0,0.0]
[1779167295747,51.46,76818.57,0.0,0.0,0.0,0.0]
[1779167300782,51.46,76819.92,0.0,0.0,0.0,0.0]
[1779167305819,51.46,76821.16,0.0,0.0,0.0,0.0]
[1779167310853,51.46,76822.1,0.0,0.0,0.0,0.0]
[1779167315889,51.46,76823.56,0.0,0.0,0.0,0.0]
[1779167320923,51.46,76824.6,0.0,0.0,0.0,0.0]
[1779167325959,51.46,76827.06,0.0,0.0,0.0,0.0]
[1779167330996,51.46,76846.97,0.0,0.0,0.0,0.0]
[1779167336030,51.46,76854.39,0.0,0.0,0.0,0.0]
[1779167341065,51.46,76849.17,0.0,0.0,0.0,0.0]
[1779167346103,51.46,76855.97,0.0,0.0,0.0,0.0]
[1779167351138,51.46,76854.98,0.0,0.0,0.0,0.0]
[1779167356173,51.46,76854.42,0.0,0.0,0.0,0.0]
[1779167361209,51.46,76852.45,0.0,0.0,0.0,0.0]
[1779167366243,51.46,76852.48,0.0,0.0,0.0,0.0]
[1779167371278,51.46,76851.98,0.0,0.0,0.0,0.0]
[1779167376314,51.46,76849.96,0.0,0.0,0.0,0.0]
[1779167381348,51.46,76854.91,0.0,0.0,0.0,0.0]
[1779167386383,51.46,76865.19,0.0,0.0,0.0,0.0]
[1779167391418,51.46,76853.93,0.0,0.0,0.0,0.0]
[1779167396453,51.46,76858.39,0.0,0.0,0.0,0.0]
[1779167401489,51.46,76862.66,0.0,0.0,0.0,0.0]
[1779167406523,51.46,76858.53,0.0,0.0,0.0,0.0]
[1779167411562,51.46,76863.06,0.0,0.0,0.0,0.0]
[1779167416593,51.46,76867.41,0.0,0.0,0.0,0.0]
[1779167421638,51.46,76862.67,0.0,0.0,0.0,0.0]
[1779167426667,51.46,76860.42,0.0,0.0,0.0,0.0]
[1779167431702,51.46,76831.98,0.0,0.0,0.0,0.0]
[1779167436736,51.46,76821.96,0.0,0.0,0.0,0.0]
[1779167441772,51.46,76820.35,0.0,0.0,0.0,0.0]
[1779167446808,51.46,76824.67,0.0,0.0,0.0,0.0]
[1779167451842,51.46,76831.25,0.0,0.0,0.0,0.0]
[1779167456876,51.46,76840.53,0.0,0.0,0.0,0.0]
[1779167461912,51.46,76842.46,0.0,0.0,0.0,0.0]
[1779167466947,51.46,76843.81,0.0,0.0,0.0,0.0]
[1779167471983,51.46,76844.92,0.0,0.0,0.0,0.0]
[1779167477023,51.46,76844.4,0.0,0.0,0.0,0.0]
[1779167482055,51.46,76844.25,0.0,0.0,0.0,0.0]
[1779167487091,51.46,76838.2,0.0,0.0,0.0,0.0]
[1779167492126,51.46,76840.17,0.0,0.0,0.0,0.0]
[1779167497160,51.46,76839.61,0.0,0.0,0.0,0.0]
[1779167502195,51.46,76834.11,0.0,0.0,0.0,0.0]
[1779167507230,51.46,76833.25,0.0,0.0,0.0,0.0]
[1779167512267,51.46,76834.53,0.0,0.0,0.0,0.0]
[1779167518307,51.46,76835.36,0.0,0.0,0.0,0.0]
[1779167523342,51.46,76834.86,0.0,0.0,0.0,0.0]
[1779167528377,51.46,76831.37,0.0,0.0,0.0,0.0]
[1779167533412,51.46,76829.27,0.0,0.0,0.0,0.0]
[1779167538447,51.46,76826.35,0.0,0.0,0.0,0.0]
[1779167543482,51.46,76817.45,0.0,0.0,0.0,0.0]
[1779167548517,51.46,76822.99,0.0,0.0,0.0,0.0]
[1779167553551,51.46,76827.93,0.0,0.0,0.0,0.0]
[1779167558587,51.46,76828.07,0.0,0.0,0.0,0.0]
[1779167563622,51.46,76825.35,0.0,0.0,0.0,0.0]
[1779167568657,51.46,76827.19,0.0,0.0,0.0,0.0]
[1779167573692,51.46,76824.91,0.0,0.0,0.0,0.0]
[1779167580741,51.46,76825.56,0.0,0.0,0.0,0.0]
[1779167585897,51.46,76826.26,0.0,0.0,0.0,0.0]
[1779167593832,51.46,76826.26,0.0,0.0,0.0,0.0]
[1779167598867,51.46,76833.24,0.0,0.0,0.0,0.0]
[1779167603901,51.46,76834.19,0.0,0.0,0.0,0.0]
[1779167608937,51.46,76845.18,0.0,0.0,0.0,0.0]
[1779167613972,51.46,76848.09,0.0,0.0,0.0,0.0]
[1779167619007,51.46,76832.22,0.0,0.0,0.0,0.0]
[1779167624041,51.46,76827.48,0.0,0.0,0.0,0.0]
[1779167629077,51.46,76829.84,0.0,0.0,0.0,0.0]
[1779167634112,51.46,76833.34,0.0,0.0,0.0,0.0]
[1779167639147,51.46,76827.23,0.0,0.0,0.0,0.0]
[1779167644183,51.46,76819.04,0.0,0.0,0.0,0.0]
[1779167649224,51.46,76821.2,0.0,0.0,0.0,0.0]
[1779167654255,51.46,76816.6,0.0,0.0,0.0,0.0]
[1779167659290,51.46,76793.82,0.0,0.0,0.0,0.0]
[1779167664373,51.46,76781.63,0.0,0.0,0.0,0.0]
[1779167670372,51.46,76783.56,0.0,0.0,0.0,0.0]
[1779167675407,51.46,76784.77,0.0,0.0,0.0,0.0]
[1779167680442,51.46,76788.54,0.0,0.0,0.0,0.0]
[1779167685477,51.46,76788.95,0.0,0.0,0.0,0.0]
[1779167690513,51.46,76789.15,0.0,0.0,0.0,0.0]
[1779167695546,51.46,76787.27,0.0,0.0,0.0,0.0]
[1779167700581,51.46,76790.58,0.0,0.0,0.0,0.0]
[1779167705619,51.46,76781.74,0.0,0.0,0.0,0.0]
[1779167710658,51.46,76783.46,0.0,0.0,0.0,0.0]
[1779167715693,51.46,76774.68,0.0,0.0,0.0,0.0]
[1779167720727,51.46,76773.33,0.0,0.0,0.0,0.0]
[1779167725765,51.46,76778.13,0.0,0.0,0.0,0.0]
[1779167730800,51.46,76783.86,0.0,0.0,0.0,0.0]
[1779167735840,51.46,76783.66,0.0,0.0,0.0,0.0]
[1779167740871,51.46,76779.88,0.0,0.0,0.0,0.0]
[1779167745907,51.46,76771.07,0.0,0.0,0.0,0.0]
[1779167750941,51.46,76773.09,0.0,0.0,0.0,0.0]
[1779167755976,51.46,76773.22,0.0,0.0,0.0,0.0]
[1779167762018,51.46,76761.4,0.0,0.0,0.0,0.0]
[1779167767162,51.46,76752.23,0.0,0.0,0.0,0.0]
[1779167773095,51.46,76743.25,0.0,0.0,0.0,0.0]
[1779167778131,51.46,76740.04,0.0,0.0,0.0,0.0]
[1779167783165,51.46,76744.27,0.0,0.0,0.0,0.0]
[1779167789207,51.46,76743.4,0.0,0.0,0.0,0.0]
[1779167794241,51.46,76745.21,0.0,0.0,0.0,0.0]
[1779167799277,51.46,76741.76,0.0,0.0,0.0,0.0]
[1779167804313,51.46,76746.35,0.0,0.0,0.0,0.0]
[1779167809347,51.46,76745.21,0.0,0.0,0.0,0.0]
[1779167814382,51.46,76749.49,0.0,0.0,0.0,0.0]
[1779167819417,51.46,76751.45,0.0,0.0,0.0,0.0]
[1779167824453,51.46,76735.38,0.0,0.0,0.0,0.0]
[1779167829488,51.46,76736.05,0.0,0.0,0.0,0.0]
[1779167834523,51.46,76732.38,0.0,0.0,0.0,0.0]
[1779167839557,51.46,76732.77,0.0,0.0,0.0,0.0]
[1779167844594,51.46,76734.43,0.0,0.0,0.0,0.0]
[1779167850644,51.46,76724.32,0.0,0.0,0.0,0.0]
[1779167855679,51.46,76724.78,0.0,0.0,0.0,0.0]
[1779167860715,51.46,76722.83,0.0,0.0,0.0,0.0]
[1779167865748,51.46,76721.81,0.0,0.0,0.0,0.0]
[1779167870784,51.46,76720.51,0.0,0.0,0.0,0.0]
[1779167875819,51.46,76713.97,0.0,0.0,0.0,0.0]
[1779167880855,51.46,76715.5,0.0,0.0,0.0,0.0]
[1779167885893,51.46,76718.14,0.0,0.0,0.0,0.0]
[1779167890928,51.46,76729.78,0.0,0.0,0.0,0.0]
[1779167895965,51.46,76718.45,0.0,0.0,0.0,0.0]
[1779167902006,51.46,76718.02,0.0,0.0,0.0,0.0]
[1779167907044,51.46,76718.6,0.0,0.0,0.0,0.0]
[1779167915101,51.46,76709.87,0.0,0.0,0.0,0.0]
[1779167920135,51.46,76709.2,0.0,0.0,0.0,0.0]
[1779167925280,51.46,76710.65,0.0,0.0,0.0,0.0]
[1779167931212,51.46,76710.82,0.0,0.0,0.0,0.0]
[1779167936248,51.46,76710.84,0.0,0.0,0.0,0.0]
[1779167941282,51.46,76711.28,0.0,0.0,0.0,0.0]
[1779167946317,51.46,76712.74,0.0,0.0,0.0,0.0]
[1779167951353,51.46,76707.08,0.0,0.0,0.0,0.0]
[1779167956387,51.46,76672.29,0.0,0.0,0.0,0.0]
[1779167961423,51.46,76675.05,0.0,0.0,0.0,0.0]
[1779167966461,51.46,76685.04,0.0,0.0,0.0,0.0]
[1779167971492,51.46,76687.56,0.0,0.0,0.0,0.0]
[1779167976527,51.46,76687.96,0.0,0.0,0.0,0.0]
[1779167981564,51.46,76684.83,0.0,0.0,0.0,0.0]
[1779167987604,51.46,76686.25,0.0,0.0,0.0,0.0]
[1779167992639,51.46,76679.82,0.0,0.0,0.0,0.0]
[1779167997675,51.46,76676.4,0.0,0.0,0.0,0.0]
[1779168002711,51.46,76677.1,0.0,0.0,0.0,0.0]
[1779168007745,51.46,76678.83,0.0,0.0,0.0,0.0]
[1779168012781,51.46,76681.98,0.0,0.0,0.0,0.0]
[1779168017815,51.46,76680.28,0.0,0.0,0.0,0.0]
[1779168022850,51.46,76676.49,0.0,0.0,0.0,0.0]
[1779168027887,51.46,76671.63,0.0,0.0,0.0,0.0]
[1779168032920,51.46,76671.5,0.0,0.0,0.0,0.0]
[1779168038963,51.46,76670.53,0.0,0.0,0.0,0.0]
[1779168043997,51.46,76676.2,0.0,0.0,0.0,0.0]
[1779168049033,51.46,76674.09,0.0,0.0,0.0,0.0]
[1779168054068,51.46,76670.55,0.0,0.0,0.0,0.0]
[1779168059103,51.46,76669.61,0.0,0.0,0.0,0.0]
[1779168064138,51.46,76668.85,0.0,0.0,0.0,0.0]
[1779168069176,51.46,76666.89,0.0,0.0,0.0,0.0]
[1779168074209,51.46,76665.31,0.0,0.0,0.0,0.0]
[1779168079244,51.46,76655.92,0.0,0.0,0.0,0.0]
[1779168084278,51.46,76655.14,0.0,0.0,0.0,0.0]
[1779168089314,51.46,76651.36,0.0,0.0,0.0,0.0]
[1779168094350,51.46,76659.39,0.0,0.0,0.0,0.0]
[1779168099385,51.46,76635.21,0.0,0.0,0.0,0.0]
[1779168105538,51.46,76637.14,0.0,0.0,0.0,0.0]
[1779168111469,51.46,76639.6,0.0,0.0,0.0,0.0]
[1779168116503,51.46,76648.98,0.0,0.0,0.0,0.0]
[1779168121539,51.46,76642.72,0.0,0.0,0.0,0.0]
[1779168126574,51.46,76642.94,0.0,0.0,0.0,0.0]
[1779168131609,51.46,76643.15,0.0,0.0,0.0,0.0]
[1779168136644,51.46,76639.03,0.0,0.0,0.0,0.0]
[1779168141679,51.46,76642.2,0.0,0.0,0.0,0.0]
[1779168146714,51.46,76652.63,0.0,0.0,0.0,0.0]
[1779168151748,51.46,76657.7,0.0,0.0,0.0,0.0]
[1779168156784,51.46,76654.39,0.0,0.0,0.0,0.0]
[1779168161819,51.46,76647.92,0.0,0.0,0.0,0.0]
[1779168166856,51.46,76648.29,0.0,0.0,0.0,0.0]
[1779168171889,51.46,76654.01,0.0,0.0,0.0,0.0]
[1779168176923,51.46,76654.43,0.0,0.0,0.0,0.0]
[1779168181959,51.46,76654.45,0.0,0.0,0.0,0.0]
[1779168186997,51.46,76645.06,0.0,0.0,0.0,0.0]
[1779168192037,51.46,76646.89,0.0,0.0,0.0,0.0]
[1779168197072,51.46,76645.27,0.0,0.0,0.0,0.0]
[1779168202107,51.46,76642.28,0.0,0.0,0.0,0.0]
[1779168207142,51.46,76642.82,0.0,0.0,0.0,0.0]
[1779168212177,51.46,76639.68,0.0,0.0,0.0,0.0]
[1779168217212,51.46,76639.89,0.0,0.0,0.0,0.0]
[1779168222263,51.46,76632.82,0.0,0.0,0.0,0.0]
[1779168227285,51.46,76584.51,0.0,0.0,0.0,0.0]
[1779168232321,51.46,76586.67,0.0,0.0,0.0,0.0]
[1779168237354,51.46,76585.87,0.0,0.0,0.0,0.0]
[1779168242415,51.46,76581.37,0.0,0.0,0.0,0.0]
[1779168247433,51.46,76565.21,0.0,0.0,0.0,0.0]
[1779168252469,51.46,76565.62,0.0,0.0,0.0,0.0]
[1779168257502,51.46,76567.52,0.0,0.0,0.0,0.0]
[1779168262539,51.46,76571.86,0.0,0.0,0.0,0.0]
[1779168267573,51.46,76585.91,0.0,0.0,0.0,0.0]
[1779168272608,51.46,76591.75,0.0,0.0,0.0,0.0]
[1779168277683,51.46,76593.22,0.0,0.0,0.0,0.0]
[1779168282685,51.46,76590.28,0.0,0.0,0.0,0.0]
[1779168287722,51.46,76587.84,0.0,0.0,0.0,0.0]
[1779168293762,51.46,76600.15,0.0,0.0,0.0,0.0]
[1779168298799,51.46,76598.26,0.0,0.0,0.0,0.0]
[1779168303838,51.46,76585.63,0.0,0.0,0.0,0.0]
[1779168308867,51.46,76583.96,0.0,0.0,0.0,0.0]
[1779168313902,51.46,76594.25,0.0,0.0,0.0,0.0]
[1779168318937,51.46,76607.42,0.0,0.0,0.0,0.0]
[1779168323972,51.46,76610.37,0.0,0.0,0.0,0.0]
[1779168329007,51.46,76631.83,0.0,0.0,0.0,0.0]
[1779168334042,51.46,76636.33,0.0,0.0,0.0,0.0]
[1779168339077,51.46,76636.34,0.0,0.0,0.0,0.0]
[1779168344113,51.46,76639.73,0.0,0.0,0.0,0.0]
[1779168349150,51.46,76644.38,0.0,0.0,0.0,0.0]
[1779168354206,51.46,76651.71,0.0,0.0,0.0,0.0]
[1779168359241,51.46,76643.5,0.0,0.0,0.0,0.0]
[1779168364276,51.46,76639.85,0.0,0.0,0.0,0.0]
[1779168369312,51.46,76634.4,0.0,0.0,0.0,0.0]
[1779168374355,51.46,76637.15,0.0,0.0,0.0,0.0]
[1779168379390,51.46,76650.2,0.0,0.0,0.0,0.0]
[1779168384500,51.46,76651.16,0.0,0.0,0.0,0.0]
[1779168389534,51.46,76644.18,0.0,0.0,0.0,0.0]
[1779168395502,51.46,76644.23,0.0,0.0,0.0,0.0]
[1779168400537,51.46,76637.68,0.0,0.0,0.0,0.0]
[1779168405572,51.46,76636.3,0.0,0.0,0.0,0.0]
[1779168410616,51.46,76633.55,0.0,0.0,0.0,0.0]
[1779168415643,51.46,76635.08,0.0,0.0,0.0,0.0]
[1779168420679,51.46,76638.33,0.0,0.0,0.0,0.0]
[1779168425715,51.46,76638.42,0.0,0.0,0.0,0.0]
[1779168430749,51.46,76647.82,0.0,0.0,0.0,0.0]
[1779168435783,51.46,76642.71,0.0,0.0,0.0,0.0]
[1779168441827,51.46,76641.86,0.0,0.0,0.0,0.0]
[1779168446865,51.46,76641.96,0.0,0.0,0.0,0.0]
[1779168451897,51.46,76638.2,0.0,0.0,0.0,0.0]
[1779168456934,51.46,76643.98,0.0,0.0,0.0,0.0]
[1779168461969,51.46,76646.08,0.0,0.0,0.0,0.0]
[1779168467004,51.46,76655.4,0.0,0.0,0.0,0.0]
[1779168472053,51.46,76654.43,0.0,0.0,0.0,0.0]
[1779168477083,51.46,76674.46,0.0,0.0,0.0,0.0]
[1779168482121,51.46,76699.75,0.0,0.0,0.0,0.0]
[1779168487158,51.46,76721.76,0.0,0.0,0.0,0.0]
[1779168492191,51.46,76728.65,0.0,0.0,0.0,0.0]
[1779168497227,51.46,76719.93,0.0,0.0,0.0,0.0]
[1779168502261,51.46,76720.29,0.0,0.0,0.0,0.0]
[1779168507296,51.46,76732.01,0.0,0.0,0.0,0.0]
[1779168512331,51.46,76734.28,0.0,0.0,0.0,0.0]
[1779168517366,51.46,76741.39,0.0,0.0,0.0,0.0]
[1779168522401,51.46,76737.86,0.0,0.0,0.0,0.0]
[1779168527436,51.46,76743.0,0.0,0.0,0.0,0.0]
[1779168532471,51.46,76741.03,0.0,0.0,0.0,0.0]
[1779168537506,51.46,76734.7,0.0,0.0,0.0,0.0]
[1779168542542,51.46,76734.63,0.0,0.0,0.0,0.0]
[1779168547577,51.46,76734.39,0.0,0.0,0.0,0.0]
[1779168552613,51.46,76735.39,0.0,0.0,0.0,0.0]
[1779168557648,51.46,76736.21,0.0,0.0,0.0,0.0]
[1779168562683,51.46,76738.37,0.0,0.0,0.0,0.0]
[1779168567720,51.46,76740.67,0.0,0.0,0.0,0.0]
[1779168572755,51.46,76743.22,0.0,0.0,0.0,0.0]
[1779168578797,51.46,76743.02,0.0,0.0,0.0,0.0]
[1779168583833,51.46,76745.22,0.0,0.0,0.0,0.0]
[1779168588868,51.46,76746.99,0.0,0.0,0.0,0.0]
[1779168593903,51.46,76745.78,0.0,0.0,0.0,0.0]
[1779168598938,51.46,76745.7,0.0,0.0,0.0,0.0]
[1779168603973,51.46,76739.0,0.0,0.0,0.0,0.0]
[1779168609011,51.46,76730.42,0.0,0.0,0.0,0.0]
[1779168614051,51.46,76728.29,0.0,0.0,0.0,0.0]
[1779168619086,51.46,76706.78,0.0,0.0,0.0,0.0]
[1779168624121,51.46,76694.95,0.0,0.0,0.0,0.0]
[1779168629157,51.46,76701.97,0.0,0.0,0.0,0.0]
[1779168634192,51.46,76697.13,0.0,0.0,0.0,0.0]
[1779168639227,51.46,76703.08,0.0,0.0,0.0,0.0]
[1779168644264,51.46,76705.44,0.0,0.0,0.0,0.0]
[1779168649300,51.46,76719.1,0.0,0.0,0.0,0.0]
[1779168654336,51.46,76742.32,0.0,0.0,0.0,0.0]
[1779168659371,51.46,76746.46,0.0,0.0,0.0,0.0]
[1779168664408,51.46,76736.1,0.0,0.0,0.0,0.0]
[1779168669441,51.46,76737.95,0.0,0.0,0.0,0.0]
[1779168674475,51.46,76749.26,0.0,0.0,0.0,0.0]
[1779168679510,51.46,76747.69,0.0,0.0,0.0,0.0]
[1779168684546,51.46,76751.78,0.0,0.0,0.0,0.0]
[1779168689581,51.46,76751.31,0.0,0.0,0.0,0.0]
[1779168694616,51.46,76748.84,0.0,0.0,0.0,0.0]
[1779168699651,51.46,76752.85,0.0,0.0,0.0,0.0]
[1779168704686,51.46,76746.57,0.0,0.0,0.0,0.0]
[1779168710729,51.46,76747.43,0.0,0.0,0.0,0.0]
[1779168715763,51.46,76747.82,0.0,0.0,0.0,0.0]
[1779168720800,51.46,76741.9,0.0,0.0,0.0,0.0]
[1779168725833,51.46,76739.8,0.0,0.0,0.0,0.0]
[1779168730896,51.46,76746.89,0.0,0.0,0.0,0.0]
[1779168736940,51.46,76762.1,0.0,0.0,0.0,0.0]
[1779168741973,51.46,76769.65,0.0,0.0,0.0,0.0]
[1779168747007,51.46,76770.39,0.0,0.0,0.0,0.0]
[1779168752043,51.46,76752.84,0.0,0.0,0.0,0.0]
[1779168757078,51.46,76759.01,0.0,0.0,0.0,0.0]
[1779168762112,51.46,76760.17,0.0,0.0,0.0,0.0]
[1779168767148,51.46,76754.12,0.0,0.0,0.0,0.0]
[1779168772184,51.46,76744.74,0.0,0.0,0.0,0.0]
[1779168777219,51.46,76746.93,0.0,0.0,0.0,0.0]
[1779168782256,51.46,76747.85,0.0,0.0,0.0,0.0]
[1779168787321,51.46,76749.0,0.0,0.0,0.0,0.0]
[1779168792325,51.46,76753.53,0.0,0.0,0.0,0.0]
[1779168797360,51.46,76754.24,0.0,0.0,0.0,0.0]
[1779168802395,51.46,76746.41,0.0,0.0,0.0,0.0]
[1779168807430,51.46,76758.54,0.0,0.0,0.0,0.0]
[1779168812466,51.46,76754.78,0.0,0.0,0.0,0.0]
[1779168817532,51.46,76757.75,0.0,0.0,0.0,0.0]
[1779168822534,51.46,76759.45,0.0,0.0,0.0,0.0]
[1779168827570,51.46,76759.33,0.0,0.0,0.0,0.0]
[1779168832606,51.46,76758.01,0.0,0.0,0.0,0.0]
[1779168837640,51.46,76754.64,0.0,0.0,0.0,0.0]
[1779168842677,51.46,76751.33,0.0,0.0,0.0,0.0]
[1779168847710,51.46,76755.95,0.0,0.0,0.0,0.0]
[1779168852746,51.46,76766.39,0.0,0.0,0.0,0.0]
[1779168857781,51.46,76763.9,0.0,0.0,0.0,0.0]
[1779168862817,51.46,76770.12,0.0,0.0,0.0,0.0]
[1779168867852,51.46,76766.73,0.0,0.0,0.0,0.0]
[1779168872887,51.46,76746.06,0.0,0.0,0.0,0.0]
[1779168877921,51.46,76754.19,0.0,0.0,0.0,0.0]
[1779168882957,51.46,76755.83,0.0,0.0,0.0,0.0]
[1779168887990,51.46,76757.93,0.0,0.0,0.0,0.0]
[1779168893031,51.46,76759.33,0.0,0.0,0.0,0.0]
[1779168898066,51.46,76748.43,0.0,0.0,0.0,0.0]
[1779168903102,51.46,76749.09,0.0,0.0,0.0,0.0]
[1779168908136,51.46,76731.93,0.0,0.0,0.0,0.0]
[1779168913172,51.46,76727.95,0.0,0.0,0.0,0.0]
[1779168918213,51.46,76724.64,0.0,0.0,0.0,0.0]
[1779168923244,51.46,76723.06,0.0,0.0,0.0,0.0]
[1779168928277,51.46,76722.27,0.0,0.0,0.0,0.0]
[1779168933312,51.46,76721.58,0.0,0.0,0.0,0.0]
[1779168938348,51.46,76732.02,0.0,0.0,0.0,0.0]
[1779168943381,51.46,76738.4,0.0,0.0,0.0,0.0]
[1779168948417,51.46,76740.52,0.0,0.0,0.0,0.0]
[1779168953452,51.46,76751.25,0.0,0.0,0.0,0.0]
[1779168958487,51.46,76752.92,0.0,0.0,0.0,0.0]
[1779168963522,51.46,76746.75,0.0,0.0,0.0,0.0]
[1779168968558,51.46,76756.75,0.0,0.0,0.0,0.0]
[1779168973660,51.46,76754.17,0.0,0.0,0.0,0.0]
[1779168978695,51.46,76743.79,0.0,0.0,0.0,0.0]
[1779168983730,51.46,76753.95,0.0,0.0,0.0,0.0]
[1779168988765,51.46,76756.89,0.0,0.0,0.0,0.0]
[1779168993800,51.46,76757.36,0.0,0.0,0.0,0.0]
[1779168998837,51.46,76754.59,0.0,0.0,0.0,0.0]
[1779169003871,51.46,76750.83,0.0,0.0,0.0,0.0]
[1779169008874,51.46,76753.39,0.0,0.0,0.0,0.0]
[1779169013941,51.46,76753.49,0.0,0.0,0.0,0.0]
[1779169018976,51.46,76760.1,0.0,0.0,0.0,0.0]
[1779169024027,51.46,76763.8,0.0,0.0,0.0,0.0]
[1779169029053,51.46,76787.65,0.0,0.0,0.0,0.0]
[1779169034088,51.46,76798.08,0.0,0.0,0.0,0.0]
[1779169039124,51.46,76791.55,0.0,0.0,0.0,0.0]
[1779169044158,51.46,76795.89,0.0,0.0,0.0,0.0]
[1779169049193,51.46,76795.28,0.0,0.0,0.0,0.0]
[1779169055235,51.46,76796.18,0.0,0.0,0.0,0.0]
[1779169060271,51.46,76816.72,0.0,0.0,0.0,0.0]
[1779169065306,51.46,76818.3,0.0,0.0,0.0,0.0]
[1779169070340,51.46,76816.3,0.0,0.0,0.0,0.0]
[1779169075375,51.46,76820.85,0.0,0.0,0.0,0.0]
[1779169080411,51.46,76814.16,0.0,0.0,0.0,0.0]
[1779169085445,51.46,76816.64,0.0,0.0,0.0,0.0]
[1779169090481,51.46,76817.19,0.0,0.0,0.0,0.0]
[1779169095516,51.46,76826.77,0.0,0.0,0.0,0.0]
[1779169100551,51.46,76829.14,0.0,0.0,0.0,0.0]
[1779169105586,51.46,76833.38,0.0,0.0,0.0,0.0]
[1779169110622,51.46,76839.22,0.0,0.0,0.0,0.0]
[1779169115659,51.46,76867.14,0.0,0.0,0.0,0.0]
[1779169120694,51.46,76848.84,0.0,0.0,0.0,0.0]
[1779169125729,51.46,76844.02,0.0,0.0,0.0,0.0]
[1779169130764,51.46,76834.52,0.0,0.0,0.0,0.0]
[1779169135800,51.46,76834.63,0.0,0.0,0.0,0.0]
[1779169140833,51.46,76842.31,0.0,0.0,0.0,0.0]
[1779169145868,51.46,76843.94,0.0,0.0,0.0,0.0]
[1779169150904,51.46,76832.52,0.0,0.0,0.0,0.0]
[1779169155939,51.46,76832.53,0.0,0.0,0.0,0.0]
[1779169160975,51.46,76844.43,0.0,0.0,0.0,0.0]
[1779169166009,51.46,76844.77,0.0,0.0,0.0,0.0]
[1779169171044,51.46,76842.73,0.0,0.0,0.0,0.0]
[1779169176046,51.46,76839.75,0.0,0.0,0.0,0.0]
[1779169181114,51.46,76836.98,0.0,0.0,0.0,0.0]
[1779169186149,51.46,76836.71,0.0,0.0,0.0,0.0]
[1779169191184,51.46,76833.44,0.0,0.0,0.0,0.0]
[1779169196219,51.46,76833.28,0.0,0.0,0.0,0.0]
[1779169201254,51.46,76836.62,0.0,0.0,0.0,0.0]
[1779169206289,51.46,76830.71,0.0,0.0,0.0,0.0]
[1779169212332,51.46,76850.3,0.0,0.0,0.0,0.0]
[1779169217368,51.46,76827.56,0.0,0.0,0.0,0.0]
[1779169222403,51.46,76824.77,0.0,0.0,0.0,0.0]
[1779169227440,51.46,76831.8,0.0,0.0,0.0,0.0]
[1779169232472,51.46,76835.69,0.0,0.0,0.0,0.0]
[1779169238514,51.46,76836.09,0.0,0.0,0.0,0.0]
[1779169243549,51.46,76836.84,0.0,0.0,0.0,0.0]
[1779169248586,51.46,76837.61,0.0,0.0,0.0,0.0]
[1779169254626,51.46,76837.23,0.0,0.0,0.0,0.0]
[1779169259664,51.46,76851.01,0.0,0.0,0.0,0.0]
[1779169264698,51.46,76847.15,0.0,0.0,0.0,0.0]
[1779169269749,51.46,76846.48,0.0,0.0,0.0,0.0]
[1779169274784,51.46,76848.74,0.0,0.0,0.0,0.0]
[1779169279819,51.46,76852.18,0.0,0.0,0.0,0.0]
[1779169285861,51.46,76853.72,0.0,0.0,0.0,0.0]
[1779169290896,51.46,76854.01,0.0,0.0,0.0,0.0]
[1779169295933,51.46,76853.16,0.0,0.0,0.0,0.0]
[1779169300968,51.46,76854.17,0.0,0.0,0.0,0.0]
[1779169306003,51.46,76851.48,0.0,0.0,0.0,0.0]
[1779169311039,51.46,76859.09,0.0,0.0,0.0,0.0]
[1779169316074,51.46,76853.38,0.0,0.0,0.0,0.0]
[1779169321109,51.46,76849.85,0.0,0.0,0.0,0.0]
[1779169326165,51.46,76848.44,0.0,0.0,0.0,0.0]
[1779169331189,51.46,76847.05,0.0,0.0,0.0,0.0]
[1779169337172,51.46,76844.03,0.0,0.0,0.0,0.0]
[1779169342276,51.46,76852.62,0.0,0.0,0.0,0.0]
[1779169347314,51.46,76862.59,0.0,0.0,0.0,0.0]
[1779169352347,51.46,76879.33,0.0,0.0,0.0,0.0]
[1779169357382,51.46,76884.86,0.0,0.0,0.0,0.0]
[1779169362417,51.46,76914.61,0.0,0.0,0.0,0.0]
[1779169367452,51.46,76913.77,0.0,0.0,0.0,0.0]
[1779169372487,51.46,76901.26,0.0,0.0,0.0,0.0]
[1779169377542,51.46,76896.67,0.0,0.0,0.0,0.0]
[1779169382558,51.46,76897.93,0.0,0.0,0.0,0.0]
[1779169387593,51.46,76898.57,0.0,0.0,0.0,0.0]
[1779169392629,51.46,76882.0,0.0,0.0,0.0,0.0]
[1779169397664,51.46,76877.2,0.0,0.0,0.0,0.0]
[1779169402699,51.46,76886.2,0.0,0.0,0.0,0.0]
[1779169407733,51.46,76887.08,0.0,0.0,0.0,0.0]
[1779169412768,51.46,76882.67,0.0,0.0,0.0,0.0]
[1779169417804,51.46,76884.71,0.0,0.0,0.0,0.0]
[1779169422839,51.46,76885.54,0.0,0.0,0.0,0.0]
[1779169427876,51.46,76880.89,0.0,0.0,0.0,0.0]
[1779169432910,51.46,76879.14,0.0,0.0,0.0,0.0]
[1779169437965,51.46,76879.53,0.0,0.0,0.0,0.0]
[1779169442980,51.46,76875.49,0.0,0.0,0.0,0.0]
[1779169448016,51.46,76867.72,0.0,0.0,0.0,0.0]
[1779169453050,51.46,76867.48,0.0,0.0,0.0,0.0]
[1779169458086,51.46,76864.7,0.0,0.0,0.0,0.0]
[1779169463121,51.46,76854.7,0.0,0.0,0.0,0.0]
[1779169468155,51.46,76855.32,0.0,0.0,0.0,0.0]
[1779169473192,51.46,76855.87,0.0,0.0,0.0,0.0]
[1779169478227,51.46,76837.11,0.0,0.0,0.0,0.0]
[1779169483262,51.46,76832.41,0.0,0.0,0.0,0.0]
[1779169488296,51.46,76829.35,0.0,0.0,0.0,0.0]
[1779169493335,51.46,76827.37,0.0,0.0,0.0,0.0]
[1779169498370,51.46,76827.36,0.0,0.0,0.0,0.0]
[1779169503405,51.46,76828.37,0.0,0.0,0.0,0.0]
[1779169508457,51.46,76827.69,0.0,0.0,0.0,0.0]
[1779169513476,51.46,76828.13,0.0,0.0,0.0,0.0]
[1779169518511,51.46,76833.92,0.0,0.0,0.0,0.0]
[1779169523546,51.46,76834.21,0.0,0.0,0.0,0.0]
[1779169528583,51.46,76838.75,0.0,0.0,0.0,0.0]
[1779169533636,51.46,76830.44,0.0,0.0,0.0,0.0]
[1779169538671,51.46,76825.57,0.0,0.0,0.0,0.0]
[1779169543704,51.46,76824.09,0.0,0.0,0.0,0.0]
[1779169548743,51.46,76824.22,0.0,0.0,0.0,0.0]
[1779169554780,51.46,76820.92,0.0,0.0,0.0,0.0]
[1779169559817,51.46,76815.48,0.0,0.0,0.0,0.0]
[1779169564852,51.46,76819.38,0.0,0.0,0.0,0.0]
[1779169569886,51.46,76818.81,0.0,0.0,0.0,0.0]
[1779169574926,51.46,76816.64,0.0,0.0,0.0,0.0]
[1779169580967,51.46,76814.25,0.0,0.0,0.0,0.0]
[1779169586003,51.46,76803.94,0.0,0.0,0.0,0.0]
[1779169591038,51.46,76801.59,0.0,0.0,0.0,0.0]
[1779169596074,51.46,76799.36,0.0,0.0,0.0,0.0]
[1779169601108,51.46,76791.26,0.0,0.0,0.0,0.0]
[1779169606144,51.46,76786.77,0.0,0.0,0.0,0.0]
[1779169611179,51.46,76786.51,0.0,0.0,0.0,0.0]
[1779169616214,51.46,76778.9,0.0,0.0,0.0,0.0]
[1779169621249,51.46,76778.98,0.0,0.0,0.0,0.0]
[1779169626284,51.46,76778.99,0.0,0.0,0.0,0.0]
[1779169631319,51.46,76778.23,0.0,0.0,0.0,0.0]
[1779169636354,51.46,76780.05,0.0,0.0,0.0,0.0]
[1779169641390,51.46,76780.45,0.0,0.0,0.0,0.0]
[1779169646425,51.46,76785.06,0.0,0.0,0.0,0.0]
[1779169651459,51.46,76784.47,0.0,0.0,0.0,0.0]
[1779169656496,51.46,76786.1,0.0,0.0,0.0,0.0]
[1779169661530,51.46,76788.45,0.0,0.0,0.0,0.0]
[1779169666583,51.46,76789.55,0.0,0.0,0.0,0.0]
[1779169671600,51.46,76790.48,0.0,0.0,0.0,0.0]
[1779169676635,51.46,76808.83,0.0,0.0,0.0,0.0]
[1779169681670,51.46,76816.22,0.0,0.0,0.0,0.0]
[1779169686707,51.46,76812.06,0.0,0.0,0.0,0.0]
[1779169691741,51.46,76812.64,0.0,0.0,0.0,0.0]
[1779169696776,51.46,76814.58,0.0,0.0,0.0,0.0]
[1779169701812,51.46,76818.26,0.0,0.0,0.0,0.0]
[1779169706882,51.46,76819.92,0.0,0.0,0.0,0.0]
[1779169711884,51.46,76827.57,0.0,0.0,0.0,0.0]
[1779169716917,51.46,76833.64,0.0,0.0,0.0,0.0]
[1779169721953,51.46,76848.0,0.0,0.0,0.0,0.0]
[1779169726989,51.46,76854.94,0.0,0.0,0.0,0.0]
[1779169732025,51.46,76856.36,0.0,0.0,0.0,0.0]
[1779169737059,51.46,76860.61,0.0,0.0,0.0,0.0]
[1779169742095,51.46,76861.68,0.0,0.0,0.0,0.0]
[1779169747136,51.46,76863.55,0.0,0.0,0.0,0.0]
[1779169752171,51.46,76860.2,0.0,0.0,0.0,0.0]
[1779169757206,51.46,76853.96,0.0,0.0,0.0,0.0]
[1779169762243,51.46,76862.47,0.0,0.0,0.0,0.0]
[1779169767277,51.46,76883.55,0.0,0.0,0.0,0.0]
[1779169772311,51.46,76890.2,0.0,0.0,0.0,0.0]
[1779169777346,51.46,76891.58,0.0,0.0,0.0,0.0]
[1779169782381,51.46,76891.14,0.0,0.0,0.0,0.0]
[1779169787416,51.46,76892.71,0.0,0.0,0.0,0.0]
[1779169792450,51.46,76890.83,0.0,0.0,0.0,0.0]
[1779169797486,51.46,76875.45,0.0,0.0,0.0,0.0]
[1779169802521,51.46,76884.46,0.0,0.0,0.0,0.0]
[1779169807565,51.46,76878.48,0.0,0.0,0.0,0.0]
[1779169812595,51.46,76885.66,0.0,0.0,0.0,0.0]
[1779169817629,51.46,76888.55,0.0,0.0,0.0,0.0]
[1779169822682,51.46,76882.25,0.0,0.0,0.0,0.0]
[1779169827711,51.46,76874.09,0.0,0.0,0.0,0.0]
[1779169832746,51.46,76871.82,0.0,0.0,0.0,0.0]
[1779169837781,51.46,76873.1,0.0,0.0,0.0,0.0]
[1779169842816,51.46,76872.99,0.0,0.0,0.0,0.0]
[1779169847850,51.46,76866.15,0.0,0.0,0.0,0.0]
[1779169852887,51.46,76869.12,0.0,0.0,0.0,0.0]
[1779169857922,51.46,76867.92,0.0,0.0,0.0,0.0]
[1779169862957,51.46,76873.11,0.0,0.0,0.0,0.0]
[1779169867993,51.46,76872.84,0.0,0.0,0.0,0.0]
[1779169873027,51.46,76869.77,0.0,0.0,0.0,0.0]
[1779169878063,51.46,76865.93,0.0,0.0,0.0,0.0]
[1779169883098,51.46,76865.86,0.0,0.0,0.0,0.0]
[1779169888133,51.46,76866.02,0.0,0.0,0.0,0.0]
[1779169893169,51.46,76866.03,0.0,0.0,0.0,0.0]
[1779169898203,51.46,76885.08,0.0,0.0,0.0,0.0]
[1779169903241,51.46,76887.46,0.0,0.0,0.0,0.0]
[1779169908275,51.46,76885.01,0.0,0.0,0.0,0.0]
[1779169913309,51.46,76875.52,0.0,0.0,0.0,0.0]
[1779169918344,51.46,76862.94,0.0,0.0,0.0,0.0]
[1779169923380,51.46,76865.52,0.0,0.0,0.0,0.0]
[1779169928415,51.46,76866.56,0.0,0.0,0.0,0.0]
[1779169933449,51.46,76867.28,0.0,0.0,0.0,0.0]
[1779169938484,51.46,76868.73,0.0,0.0,0.0,0.0]
[1779169943519,51.46,76868.87,0.0,0.0,0.0,0.0]
[1779169948554,51.46,76869.43,0.0,0.0,0.0,0.0]
[1779169953589,51.46,76866.16,0.0,0.0,0.0,0.0]
[1779169958624,51.46,76861.08,0.0,0.0,0.0,0.0]
[1779169964667,51.46,76861.84,0.0,0.0,0.0,0.0]
[1779169969703,51.46,76862.84,0.0,0.0,0.0,0.0]
[1779169974737,51.46,76864.13,0.0,0.0,0.0,0.0]
[1779169979772,51.46,76867.38,0.0,0.0,0.0,0.0]
[1779169984807,51.46,76848.48,0.0,0.0,0.0,0.0]
[1779169994879,51.46,76849.78,0.0,0.0,0.0,0.0]
[1779169999915,51.46,76861.68,0.0,0.0,0.0,0.0]
[1779170004949,51.46,76860.12,0.0,0.0,0.0,0.0]
[1779170009984,51.46,76858.71,0.0,0.0,0.0,0.0]
[1779170015019,51.46,76857.29,0.0,0.0,0.0,0.0]
[1779170020054,51.46,76857.16,0.0,0.0,0.0,0.0]
[1779170025089,51.46,76855.1,0.0,0.0,0.0,0.0]
[1779170030123,51.46,76855.9,0.0,0.0,0.0,0.0]
[1779170035160,51.46,76854.73,0.0,0.0,0.0,0.0]
[1779170040194,51.46,76853.73,0.0,0.0,0.0,0.0]
[1779170045229,51.46,76849.82,0.0,0.0,0.0,0.0]
[1779170050264,51.46,76850.25,0.0,0.0,0.0,0.0]
[1779170055299,51.46,76848.22,0.0,0.0,0.0,0.0]
[1779170060334,51.46,76839.17,0.0,0.0,0.0,0.0]
[1779170065370,51.46,76841.94,0.0,0.0,0.0,0.0]
[1779170070403,51.46,76848.05,0.0,0.0,0.0,0.0]
[1779170075439,51.46,76847.87,0.0,0.0,0.0,0.0]
[1779170080476,51.46,76852.3,0.0,0.0,0.0,0.0]
[1779170085510,51.46,76851.97,0.0,0.0,0.0,0.0]
[1779170090546,51.46,76846.36,0.0,0.0,0.0,0.0]
[1779170095584,51.46,76847.37,0.0,0.0,0.0,0.0]
[1779170100615,51.46,76841.15,0.0,0.0,0.0,0.0]
[1779170105650,51.46,76830.62,0.0,0.0,0.0,0.0]
[1779170110685,51.46,76832.8,0.0,0.0,0.0,0.0]
[1779170115720,51.46,76836.63,0.0,0.0,0.0,0.0]
[1779170120755,51.46,76837.62,0.0,0.0,0.0,0.0]
[1779170125790,51.46,76832.22,0.0,0.0,0.0,0.0]
[1779170130825,51.46,76830.15,0.0,0.0,0.0,0.0]
[1779170135861,51.46,76832.35,0.0,0.0,0.0,0.0]
[1779170140897,51.46,76833.77,0.0,0.0,0.0,0.0]
[1779170145932,51.46,76835.91,0.0,0.0,0.0,0.0]
[1779170150966,51.46,76836.95,0.0,0.0,0.0,0.0]
[1779170156001,51.46,76840.84,0.0,0.0,0.0,0.0]
[1779170162044,51.46,76838.75,0.0,0.0,0.0,0.0]
[1779170168087,51.46,76837.13,0.0,0.0,0.0,0.0]
[1779170174126,51.46,76836.41,0.0,0.0,0.0,0.0]
[1779170179163,51.46,76833.88,0.0,0.0,0.0,0.0]
[1779170184198,51.46,76835.01,0.0,0.0,0.0,0.0]
[1779170190240,51.46,76838.83,0.0,0.0,0.0,0.0]
[1779170195275,51.46,76839.82,0.0,0.0,0.0,0.0]
[1779170200310,51.46,76842.76,0.0,0.0,0.0,0.0]
[1779170205410,51.46,76842.62,0.0,0.0,0.0,0.0]
[1779170211387,51.46,76834.29,0.0,0.0,0.0,0.0]
[1779170216423,51.46,76843.22,0.0,0.0,0.0,0.0]
[1779170221457,51.46,76841.78,0.0,0.0,0.0,0.0]
[1779170226492,51.46,76837.78,0.0,0.0,0.0,0.0]
[1779170231526,51.46,76842.52,0.0,0.0,0.0,0.0]
[1779170236565,51.46,76844.28,0.0,0.0,0.0,0.0]
[1779170241600,51.46,76840.87,0.0,0.0,0.0,0.0]
[1779170246635,51.46,76831.87,0.0,0.0,0.0,0.0]
[1779170252678,51.46,76833.08,0.0,0.0,0.0,0.0]
[1779170257712,51.46,76835.56,0.0,0.0,0.0,0.0]
[1779170262751,51.46,76835.87,0.0,0.0,0.0,0.0]
[1779170267782,51.46,76838.4,0.0,0.0,0.0,0.0]
[1779170272818,51.46,76839.18,0.0,0.0,0.0,0.0]
[1779170277853,51.46,76840.51,0.0,0.0,0.0,0.0]
[1779170282888,51.46,76840.53,0.0,0.0,0.0,0.0]
[1779170287923,51.46,76843.29,0.0,0.0,0.0,0.0]
[1779170292958,51.46,76843.92,0.0,0.0,0.0,0.0]
[1779170297993,51.46,76851.83,0.0,0.0,0.0,0.0]
[1779170303028,51.46,76849.21,0.0,0.0,0.0,0.0]
[1779170308063,51.46,76849.13,0.0,0.0,0.0,0.0]
[1779170314105,51.46,76848.37,0.0,0.0,0.0,0.0]
[1779170319140,51.46,76846.6,0.0,0.0,0.0,0.0]
[1779170324175,51.46,76844.56,0.0,0.0,0.0,0.0]
[1779170329211,51.46,76844.36,0.0,0.0,0.0,0.0]
[1779170334246,51.46,76843.48,0.0,0.0,0.0,0.0]
[1779170339282,51.46,76846.14,0.0,0.0,0.0,0.0]
[1779170344316,51.46,76845.17,0.0,0.0,0.0,0.0]
[1779170351366,51.46,76846.14,0.0,0.0,0.0,0.0]
[1779170356400,51.46,76842.22,0.0,0.0,0.0,0.0]
[1779170361435,51.46,76842.19,0.0,0.0,0.0,0.0]
[1779170366470,51.46,76842.97,0.0,0.0,0.0,0.0]
[1779170371504,51.46,76842.87,0.0,0.0,0.0,0.0]
[1779170376542,51.46,76828.05,0.0,0.0,0.0,0.0]
[1779170381579,51.46,76827.55,0.0,0.0,0.0,0.0]
[1779170386614,51.46,76829.04,0.0,0.0,0.0,0.0]
[1779170391649,51.46,76831.43,0.0,0.0,0.0,0.0]
[1779170396685,51.46,76831.7,0.0,0.0,0.0,0.0]
[1779170401721,51.46,76829.17,0.0,0.0,0.0,0.0]
[1779170406754,51.46,76825.61,0.0,0.0,0.0,0.0]
[1779170411791,51.46,76827.01,0.0,0.0,0.0,0.0]
[1779170417833,51.46,76833.6,0.0,0.0,0.0,0.0]
[1779170422867,51.46,76834.66,0.0,0.0,0.0,0.0]
[1779170427903,51.46,76831.7,0.0,0.0,0.0,0.0]
[1779170432941,51.46,76832.69,0.0,0.0,0.0,0.0]
[1779170437973,51.46,76826.9,0.0,0.0,0.0,0.0]
[1779170443007,51.46,76833.56,0.0,0.0,0.0,0.0]
[1779170448044,51.46,76832.24,0.0,0.0,0.0,0.0]
[1779170453079,51.46,76825.91,0.0,0.0,0.0,0.0]
[1779170458114,51.46,76816.97,0.0,0.0,0.0,0.0]
[1779170463151,51.46,76823.25,0.0,0.0,0.0,0.0]
[1779170468187,51.46,76825.78,0.0,0.0,0.0,0.0]
[1779170474228,51.46,76823.89,0.0,0.0,0.0,0.0]
[1779170479266,51.46,76827.11,0.0,0.0,0.0,0.0]
[1779170484298,51.46,76827.21,0.0,0.0,0.0,0.0]
[1779170489333,51.46,76831.39,0.0,0.0,0.0,0.0]
[1779170494369,51.46,76833.0,0.0,0.0,0.0,0.0]
[1779170499404,51.46,76837.92,0.0,0.0,0.0,0.0]
[1779170504440,51.46,76839.32,0.0,0.0,0.0,0.0]
[1779170509475,51.46,76837.71,0.0,0.0,0.0,0.0]
[1779170514510,51.46,76834.16,0.0,0.0,0.0,0.0]
[1779170519546,51.46,76833.89,0.0,0.0,0.0,0.0]
[1779170524583,51.46,76830.53,0.0,0.0,0.0,0.0]
[1779170529617,51.46,76838.46,0.0,0.0,0.0,0.0]
[1779170535660,51.46,76838.3,0.0,0.0,0.0,0.0]
[1779170540695,51.46,76836.86,0.0,0.0,0.0,0.0]
[1779170545730,51.46,76836.11,0.0,0.0,0.0,0.0]
[1779170550765,51.46,76835.14,0.0,0.0,0.0,0.0]
[1779170555800,51.46,76854.96,0.0,0.0,0.0,0.0]
[1779170560835,51.46,76867.26,0.0,0.0,0.0,0.0]
[1779170565871,51.46,76867.04,0.0,0.0,0.0,0.0]
[1779170570905,51.46,76873.94,0.0,0.0,0.0,0.0]
[1779170575941,51.46,76881.89,0.0,0.0,0.0,0.0]
[1779170580976,51.46,76888.42,0.0,0.0,0.0,0.0]
[1779170586011,51.46,76887.34,0.0,0.0,0.0,0.0]
[1779170591046,51.46,76879.77,0.0,0.0,0.0,0.0]
[1779170596166,51.46,76869.76,0.0,0.0,0.0,0.0]
[1779170605144,51.46,76870.82,0.0,0.0,0.0,0.0]
[1779170610180,51.46,76872.04,0.0,0.0,0.0,0.0]
[1779170615214,51.46,76893.22,0.0,0.0,0.0,0.0]
[1779170620249,51.46,76895.48,0.0,0.0,0.0,0.0]
[1779170625292,51.46,76894.68,0.0,0.0,0.0,0.0]
[1779170630320,51.46,76893.49,0.0,0.0,0.0,0.0]
[1779170635355,51.46,76890.54,0.0,0.0,0.0,0.0]
[1779170640389,51.46,76890.93,0.0,0.0,0.0,0.0]
[1779170645425,51.46,76885.46,0.0,0.0,0.0,0.0]
[1779170650460,51.46,76890.09,0.0,0.0,0.0,0.0]
[1779170655495,51.46,76876.62,0.0,0.0,0.0,0.0]
[1779170660530,51.46,76876.25,0.0,0.0,0.0,0.0]
[1779170665573,51.46,76874.5,0.0,0.0,0.0,0.0]
[1779170670608,51.46,76876.89,0.0,0.0,0.0,0.0]
[1779170675642,51.46,76886.79,0.0,0.0,0.0,0.0]
[1779170680678,51.46,76889.58,0.0,0.0,0.0,0.0]
[1779170685713,51.46,76891.67,0.0,0.0,0.0,0.0]
[1779170690748,51.46,76895.29,0.0,0.0,0.0,0.0]
[1779170695783,51.46,76898.21,0.0,0.0,0.0,0.0]
[1779170700818,51.46,76903.15,0.0,0.0,0.0,0.0]
[1779170705853,51.46,76907.34,0.0,0.0,0.0,0.0]
[1779170710890,51.46,76908.18,0.0,0.0,0.0,0.0]
[1779170715923,51.46,76899.62,0.0,0.0,0.0,0.0]
[1779170720962,51.46,76891.62,0.0,0.0,0.0,0.0]
[1779170725997,51.46,76896.39,0.0,0.0,0.0,0.0]
[1779170731032,51.46,76883.99,0.0,0.0,0.0,0.0]
[1779170736068,51.46,76881.31,0.0,0.0,0.0,0.0]
[1779170742109,51.46,76879.55,0.0,0.0,0.0,0.0]
[1779170747146,51.46,76879.5,0.0,0.0,0.0,0.0]
[1779170752180,51.46,76879.2,0.0,0.0,0.0,0.0]
[1779170757301,51.46,76878.39,0.0,0.0,0.0,0.0]
[1779170763260,51.46,76864.01,0.0,0.0,0.0,0.0]
[1779170768295,51.46,76860.19,0.0,0.0,0.0,0.0]
[1779170773330,51.46,76853.39,0.0,0.0,0.0,0.0]
[1779170778367,51.46,76852.0,0.0,0.0,0.0,0.0]
[1779170783402,51.46,76855.87,0.0,0.0,0.0,0.0]
[1779170788437,51.46,76859.3,0.0,0.0,0.0,0.0]
[1779170793474,51.46,76859.89,0.0,0.0,0.0,0.0]
[1779170798507,51.46,76865.83,0.0,0.0,0.0,0.0]
[1779170803542,51.46,76865.79,0.0,0.0,0.0,0.0]
[1779170808579,51.46,76874.65,0.0,0.0,0.0,0.0]
[1779170813612,51.46,76877.23,0.0,0.0,0.0,0.0]
[1779170818652,51.46,76877.47,0.0,0.0,0.0,0.0]
[1779170823688,51.46,76879.16,0.0,0.0,0.0,0.0]
[1779170828722,51.46,76882.11,0.0,0.0,0.0,0.0]
[1779170833787,51.46,76887.13,0.0,0.0,0.0,0.0]
[1779170838822,51.46,76887.18,0.0,0.0,0.0,0.0]
[1779170843857,51.46,76889.51,0.0,0.0,0.0,0.0]
[1779170848893,51.46,76884.07,0.0,0.0,0.0,0.0]
[1779170853929,51.46,76878.58,0.0,0.0,0.0,0.0]
[1779170858965,51.46,76884.25,0.0,0.0,0.0,0.0]
[1779170864001,51.46,76880.85,0.0,0.0,0.0,0.0]
[1779170869044,51.46,76878.94,0.0,0.0,0.0,0.0]
[1779170874080,51.46,76867.55,0.0,0.0,0.0,0.0]
[1779170879120,51.46,76874.65,0.0,0.0,0.0,0.0]
[1779170884155,51.46,76875.23,0.0,0.0,0.0,0.0]
[1779170889195,51.46,76867.44,0.0,0.0,0.0,0.0]
[1779170894226,51.46,76866.94,0.0,0.0,0.0,0.0]
[1779170899261,51.46,76867.79,0.0,0.0,0.0,0.0]
[1779170904295,51.46,76871.92,0.0,0.0,0.0,0.0]
[1779170909331,51.46,76877.6,0.0,0.0,0.0,0.0]
[1779170914366,51.46,76882.38,0.0,0.0,0.0,0.0]
[1779170920408,51.46,76872.5,0.0,0.0,0.0,0.0]
[1779170925443,51.46,76871.37,0.0,0.0,0.0,0.0]
[1779170930480,51.46,76860.39,0.0,0.0,0.0,0.0]
[1779170935514,51.46,76866.9,0.0,0.0,0.0,0.0]
[1779170940554,51.46,76865.89,0.0,0.0,0.0,0.0]
[1779170945590,51.46,76873.48,0.0,0.0,0.0,0.0]
[1779170950624,51.46,76872.61,0.0,0.0,0.0,0.0]
[1779170955704,51.46,76873.49,0.0,0.0,0.0,0.0]
[1779170961700,51.46,76864.07,0.0,0.0,0.0,0.0]
[1779170966736,51.46,76864.76,0.0,0.0,0.0,0.0]
[1779170971771,51.46,76866.76,0.0,0.0,0.0,0.0]
[1779170976806,51.46,76866.33,0.0,0.0,0.0,0.0]
[1779170981841,51.46,76860.69,0.0,0.0,0.0,0.0]
[1779170986875,51.46,76862.11,0.0,0.0,0.0,0.0]
[1779170991910,51.46,76863.96,0.0,0.0,0.0,0.0]
[1779170996949,51.46,76917.37,0.0,0.0,0.0,0.0]
[1779171002000,51.46,76914.66,0.0,0.0,0.0,0.0]
[1779171007018,51.46,76897.68,0.0,0.0,0.0,0.0]
[1779171012053,51.46,76900.65,0.0,0.0,0.0,0.0]
[1779171017092,51.46,76900.82,0.0,0.0,0.0,0.0]
[1779171022124,51.46,76893.91,0.0,0.0,0.0,0.0]
[1779171027158,51.46,76895.3,0.0,0.0,0.0,0.0]
[1779171032193,51.46,76909.73,0.0,0.0,0.0,0.0]
[1779171037228,51.46,76911.18,0.0,0.0,0.0,0.0]
[1779171042266,51.46,76901.02,0.0,0.0,0.0,0.0]
[1779171047302,51.46,76898.18,0.0,0.0,0.0,0.0]
[1779171052337,51.46,76883.93,0.0,0.0,0.0,0.0]
[1779171057379,51.46,76893.12,0.0,0.0,0.0,0.0]
[1779171062414,51.46,76893.54,0.0,0.0,0.0,0.0]
[1779171067449,51.46,76899.37,0.0,0.0,0.0,0.0]
[1779171072484,51.46,76901.67,0.0,0.0,0.0,0.0]
[1779171077523,51.46,76882.42,0.0,0.0,0.0,0.0]
[1779171082556,51.46,76883.61,0.0,0.0,0.0,0.0]
[1779171087591,51.46,76882.91,0.0,0.0,0.0,0.0]
[1779171092626,51.46,76882.67,0.0,0.0,0.0,0.0]
[1779171097661,51.46,76881.12,0.0,0.0,0.0,0.0]
[1779171102696,51.46,76882.73,0.0,0.0,0.0,0.0]
[1779171111760,51.46,76881.26,0.0,0.0,0.0,0.0]
[1779171116794,51.46,76871.6,0.0,0.0,0.0,0.0]
[1779171121829,51.46,76857.55,0.0,0.0,0.0,0.0]
[1779171126863,51.46,76857.23,0.0,0.0,0.0,0.0]
[1779171131901,51.46,76855.56,0.0,0.0,0.0,0.0]
[1779171136934,51.46,76854.34,0.0,0.0,0.0,0.0]
[1779171141970,51.46,76856.34,0.0,0.0,0.0,0.0]
[1779171147005,51.46,76864.72,0.0,0.0,0.0,0.0]
[1779171152039,51.46,76870.94,0.0,0.0,0.0,0.0]
[1779171157074,51.46,76879.48,0.0,0.0,0.0,0.0]
[1779171162120,51.46,76885.22,0.0,0.0,0.0,0.0]
[1779171167155,51.46,76892.57,0.0,0.0,0.0,0.0]
[1779171172193,51.46,76901.26,0.0,0.0,0.0,0.0]
[1779171177229,51.46,76901.03,0.0,0.0,0.0,0.0]
[1779171182271,51.46,76900.86,0.0,0.0,0.0,0.0]
[1779171187334,51.46,76900.92,0.0,0.0,0.0,0.0]
[1779171192334,51.46,76897.71,0.0,0.0,0.0,0.0]
[1779171197373,51.46,76898.8,0.0,0.0,0.0,0.0]
[1779171202407,51.46,76909.85,0.0,0.0,0.0,0.0]
[1779171207443,51.46,76917.16,0.0,0.0,0.0,0.0]
[1779171212479,51.46,76919.85,0.0,0.0,0.0,0.0]
[1779171217514,51.46,76921.41,0.0,0.0,0.0,0.0]
[1779171222548,51.46,76928.92,0.0,0.0,0.0,0.0]
[1779171227583,51.46,76929.55,0.0,0.0,0.0,0.0]
[1779171232618,51.46,76928.79,0.0,0.0,0.0,0.0]
[1779171237686,51.46,76930.76,0.0,0.0,0.0,0.0]
[1779171242688,51.46,76930.76,0.0,0.0,0.0,0.0]
[1779171247722,51.46,76934.05,0.0,0.0,0.0,0.0]
[1779171252758,51.46,76936.44,0.0,0.0,0.0,0.0]
[1779171257826,51.46,76937.56,0.0,0.0,0.0,0.0]
[1779171262832,51.46,76939.61,0.0,0.0,0.0,0.0]
[1779171267863,51.46,76939.84,0.0,0.0,0.0,0.0]
[1779171274911,51.46,76940.13,0.0,0.0,0.0,0.0]
[1779171279946,51.46,76941.3,0.0,0.0,0.0,0.0]
[1779171285017,51.46,76943.19,0.0,0.0,0.0,0.0]
[1779171290018,51.46,76943.13,0.0,0.0,0.0,0.0]
[1779171295052,51.46,76937.22,0.0,0.0,0.0,0.0]
[1779171300088,51.46,76933.96,0.0,0.0,0.0,0.0]
[1779171305123,51.46,76949.91,0.0,0.0,0.0,0.0]
[1779171310158,51.46,76949.12,0.0,0.0,0.0,0.0]
[1779171315193,51.46,76950.34,0.0,0.0,0.0,0.0]
[1779171320228,51.46,76951.02,0.0,0.0,0.0,0.0]
[1779171325297,51.46,76950.94,0.0,0.0,0.0,0.0]
[1779171330299,51.46,76942.73,0.0,0.0,0.0,0.0]
[1779171335334,51.46,76943.01,0.0,0.0,0.0,0.0]
[1779171340371,51.46,76942.43,0.0,0.0,0.0,0.0]
[1779171345436,51.46,76937.33,0.0,0.0,0.0,0.0]
[1779171350440,51.46,76931.84,0.0,0.0,0.0,0.0]
[1779171355473,51.46,76931.31,0.0,0.0,0.0,0.0]
[1779171360509,51.46,76929.43,0.0,0.0,0.0,0.0]
[1779171365547,51.46,76928.17,0.0,0.0,0.0,0.0]
[1779171370579,51.46,76930.34,0.0,0.0,0.0,0.0]
[1779171375614,51.46,76928.36,0.0,0.0,0.0,0.0]
[1779171380650,51.46,76927.92,0.0,0.0,0.0,0.0]
[1779171385687,51.46,76927.42,0.0,0.0,0.0,0.0]
[1779171390721,51.46,76924.02,0.0,0.0,0.0,0.0]
[1779171395757,51.46,76923.65,0.0,0.0,0.0,0.0]
[1779171400792,51.46,76917.01,0.0,0.0,0.0,0.0]
[1779171405867,51.46,76914.56,0.0,0.0,0.0,0.0]
[1779171411869,51.46,76911.87,0.0,0.0,0.0,0.0]
[1779171416904,51.46,76916.34,0.0,0.0,0.0,0.0]
[1779171421940,51.46,76917.29,0.0,0.0,0.0,0.0]
[1779171426977,51.46,76917.39,0.0,0.0,0.0,0.0]
[1779171433020,51.46,76918.08,0.0,0.0,0.0,0.0]
[1779171438055,51.46,76918.47,0.0,0.0,0.0,0.0]
[1779171444097,51.46,76919.26,0.0,0.0,0.0,0.0]
[1779171449132,51.46,76922.05,0.0,0.0,0.0,0.0]
[1779171454167,51.46,76925.92,0.0,0.0,0.0,0.0]
[1779171459202,51.46,76922.31,0.0,0.0,0.0,0.0]
[1779171464237,51.46,76920.2,0.0,0.0,0.0,0.0]
[1779171469272,51.46,76893.2,0.0,0.0,0.0,0.0]
[1779171474307,51.46,76873.72,0.0,0.0,0.0,0.0]
[1779171479342,51.46,76881.95,0.0,0.0,0.0,0.0]
[1779171484385,51.46,76876.95,0.0,0.0,0.0,0.0]
[1779171489413,51.46,76885.62,0.0,0.0,0.0,0.0]
[1779171494448,51.46,76873.92,0.0,0.0,0.0,0.0]
[1779171499482,51.46,76873.23,0.0,0.0,0.0,0.0]
[1779171504520,51.46,76874.38,0.0,0.0,0.0,0.0]
[1779171509554,51.46,76872.41,0.0,0.0,0.0,0.0]
[1779171514589,51.46,76870.4,0.0,0.0,0.0,0.0]
[1779171519624,51.46,76879.54,0.0,0.0,0.0,0.0]
[1779171524659,51.46,76883.73,0.0,0.0,0.0,0.0]
[1779171529693,51.46,76897.02,0.0,0.0,0.0,0.0]
[1779171534730,51.46,76904.73,0.0,0.0,0.0,0.0]
[1779171539766,51.46,76906.26,0.0,0.0,0.0,0.0]
[1779171544800,51.46,76908.1,0.0,0.0,0.0,0.0]
[1779171549835,51.46,76902.71,0.0,0.0,0.0,0.0]
[1779171554870,51.46,76902.92,0.0,0.0,0.0,0.0]
[1779171559905,51.46,76901.13,0.0,0.0,0.0,0.0]
[1779171564939,51.46,76902.65,0.0,0.0,0.0,0.0]
[1779171569974,51.46,76899.55,0.0,0.0,0.0,0.0]
[1779171575011,51.46,76893.67,0.0,0.0,0.0,0.0]
[1779171580047,51.46,76891.94,0.0,0.0,0.0,0.0]
[1779171585088,51.46,76895.53,0.0,0.0,0.0,0.0]
[1779171590122,51.46,76894.54,0.0,0.0,0.0,0.0]
[1779171595159,51.46,76894.29,0.0,0.0,0.0,0.0]
[1779171600194,51.46,76894.7,0.0,0.0,0.0,0.0]
[1779171605229,51.46,76897.3,0.0,0.0,0.0,0.0]
[1779171610264,51.46,76896.22,0.0,0.0,0.0,0.0]
[1779171615341,51.46,76891.7,0.0,0.0,0.0,0.0]
[1779171621341,51.46,76898.76,0.0,0.0,0.0,0.0]
[1779171626375,51.46,76899.39,0.0,0.0,0.0,0.0]
[1779171631412,51.46,76907.29,0.0,0.0,0.0,0.0]
[1779171636447,51.46,76913.75,0.0,0.0,0.0,0.0]
[1779171641481,51.46,76913.5,0.0,0.0,0.0,0.0]
[1779171646516,51.46,76908.58,0.0,0.0,0.0,0.0]
[1779171651551,51.46,76909.5,0.0,0.0,0.0,0.0]
[1779171656586,51.46,76909.87,0.0,0.0,0.0,0.0]
[1779171661624,51.46,76909.82,0.0,0.0,0.0,0.0]
[1779171666658,51.46,76919.81,0.0,0.0,0.0,0.0]
[1779171671694,51.46,76928.34,0.0,0.0,0.0,0.0]
[1779171676730,51.46,76933.84,0.0,0.0,0.0,0.0]
[1779171682771,51.46,76936.21,0.0,0.0,0.0,0.0]
[1779171687806,51.46,76937.31,0.0,0.0,0.0,0.0]
[1779171692841,51.46,76929.87,0.0,0.0,0.0,0.0]
[1779171697879,51.46,76929.8,0.0,0.0,0.0,0.0]
[1779171702910,51.46,76929.26,0.0,0.0,0.0,0.0]
[1779171707946,51.46,76930.71,0.0,0.0,0.0,0.0]
[1779171713989,51.46,76933.6,0.0,0.0,0.0,0.0]
[1779171719023,51.46,76938.43,0.0,0.0,0.0,0.0]
[1779171724058,51.46,76939.41,0.0,0.0,0.0,0.0]
[1779171729093,51.46,76936.16,0.0,0.0,0.0,0.0]
[1779171734129,51.46,76936.47,0.0,0.0,0.0,0.0]
[1779171739162,51.46,76936.83,0.0,0.0,0.0,0.0]
[1779171744198,51.46,76938.24,0.0,0.0,0.0,0.0]
[1779171749233,51.46,76943.2,0.0,0.0,0.0,0.0]
[1779171754269,51.46,76952.39,0.0,0.0,0.0,0.0]
[1779171760312,51.46,76951.86,0.0,0.0,0.0,0.0]
[1779171765350,51.46,76949.71,0.0,0.0,0.0,0.0]
[1779171770388,51.46,76939.32,0.0,0.0,0.0,0.0]
[1779171775417,51.46,76936.94,0.0,0.0,0.0,0.0]
[1779171780452,51.46,76937.3,0.0,0.0,0.0,0.0]
[1779171785487,51.46,76938.22,0.0,0.0,0.0,0.0]
[1779171791529,51.46,76939.62,0.0,0.0,0.0,0.0]
[1779171796564,51.46,76939.6,0.0,0.0,0.0,0.0]
[1779171801599,51.46,76939.59,0.0,0.0,0.0,0.0]
[1779171806634,51.46,76940.53,0.0,0.0,0.0,0.0]
[1779171812676,51.46,76940.6,0.0,0.0,0.0,0.0]
[1779171817710,51.46,76941.28,0.0,0.0,0.0,0.0]
[1779171822747,51.46,76941.26,0.0,0.0,0.0,0.0]
[1779171827781,51.46,76941.32,0.0,0.0,0.0,0.0]
[1779171832817,51.46,76940.83,0.0,0.0,0.0,0.0]
[1779171838858,51.46,76942.73,0.0,0.0,0.0,0.0]
[1779171843896,51.46,76942.4,0.0,0.0,0.0,0.0]
[1779171848934,51.46,76930.93,0.0,0.0,0.0,0.0]
[1779171853963,51.46,76930.9,0.0,0.0,0.0,0.0]
[1779171858999,51.46,76932.1,0.0,0.0,0.0,0.0]
[1779171864036,51.46,76930.99,0.0,0.0,0.0,0.0]
[1779171869070,51.46,76917.69,0.0,0.0,0.0,0.0]
[1779171874104,51.46,76914.13,0.0,0.0,0.0,0.0]
[1779171880147,51.46,76912.9,0.0,0.0,0.0,0.0]
[1779171885183,51.46,76909.6,0.0,0.0,0.0,0.0]
[1779171890218,51.46,76911.3,0.0,0.0,0.0,0.0]
[1779171895251,51.46,76896.18,0.0,0.0,0.0,0.0]
[1779171900287,51.46,76893.42,0.0,0.0,0.0,0.0]
[1779171905322,51.46,76898.04,0.0,0.0,0.0,0.0]
[1779171910356,51.46,76896.96,0.0,0.0,0.0,0.0]
[1779171915392,51.46,76895.55,0.0,0.0,0.0,0.0]
[1779171920427,51.46,76894.78,0.0,0.0,0.0,0.0]
[1779171925463,51.46,76895.72,0.0,0.0,0.0,0.0]
[1779171930497,51.46,76894.64,0.0,0.0,0.0,0.0]
[1779171935532,51.46,76895.71,0.0,0.0,0.0,0.0]
[1779171940567,51.46,76894.41,0.0,0.0,0.0,0.0]
[1779171945651,51.46,76894.23,0.0,0.0,0.0,0.0]
[1779171955673,51.46,76891.16,0.0,0.0,0.0,0.0]
[1779171960709,51.46,76896.56,0.0,0.0,0.0,0.0]
[1779171965742,51.46,76896.2,0.0,0.0,0.0,0.0]
[1779171970777,51.46,76899.56,0.0,0.0,0.0,0.0]
[1779171975812,51.46,76898.5,0.0,0.0,0.0,0.0]
[1779171980847,51.46,76900.3,0.0,0.0,0.0,0.0]
[1779171985882,51.46,76904.01,0.0,0.0,0.0,0.0]
[1779171990917,51.46,76907.72,0.0,0.0,0.0,0.0]
[1779171996007,51.46,76912.69,0.0,0.0,0.0,0.0]
[1779172001995,51.46,76914.87,0.0,0.0,0.0,0.0]
[1779172007032,51.46,76917.92,0.0,0.0,0.0,0.0]
[1779172012067,51.46,76927.9,0.0,0.0,0.0,0.0]
[1779172020123,51.46,76930.84,0.0,0.0,0.0,0.0]
[1779172025158,51.46,76942.07,0.0,0.0,0.0,0.0]
[1779172030193,51.46,76941.05,0.0,0.0,0.0,0.0]
[1779172035228,51.46,76943.31,0.0,0.0,0.0,0.0]
[1779172040264,51.46,76946.51,0.0,0.0,0.0,0.0]
[1779172045298,51.46,76944.65,0.0,0.0,0.0,0.0]
[1779172050333,51.46,76944.4,0.0,0.0,0.0,0.0]
[1779172056375,51.46,76944.62,0.0,0.0,0.0,0.0]
[1779172061417,51.46,76943.78,0.0,0.0,0.0,0.0]
[1779172066454,51.46,76957.45,0.0,0.0,0.0,0.0]
[1779172071486,51.46,76964.3,0.0,0.0,0.0,0.0]
[1779172076522,51.46,76966.08,0.0,0.0,0.0,0.0]
[1779172081556,51.46,76966.11,0.0,0.0,0.0,0.0]
[1779172086592,51.46,76970.89,0.0,0.0,0.0,0.0]
[1779172091627,51.46,76965.73,0.0,0.0,0.0,0.0]
[1779172096717,51.46,76943.06,0.0,0.0,0.0,0.0]
[1779172102709,51.46,76935.25,0.0,0.0,0.0,0.0]
[1779172107744,51.46,76944.19,0.0,0.0,0.0,0.0]
[1779172112780,51.46,76948.5,0.0,0.0,0.0,0.0]
[1779172117814,51.46,76949.93,0.0,0.0,0.0,0.0]
[1779172122850,51.46,76952.96,0.0,0.0,0.0,0.0]
[1779172127885,51.46,76960.32,0.0,0.0,0.0,0.0]
[1779172132919,51.46,76960.41,0.0,0.0,0.0,0.0]
[1779172138960,51.46,76960.14,0.0,0.0,0.0,0.0]
[1779172144010,51.46,76954.76,0.0,0.0,0.0,0.0]
[1779172150045,51.46,76955.48,0.0,0.0,0.0,0.0]
[1779172155131,51.46,76958.09,0.0,0.0,0.0,0.0]
[1779172161122,51.46,76955.91,0.0,0.0,0.0,0.0]
[1779172171193,51.46,76953.83,0.0,0.0,0.0,0.0]
[1779172176228,51.46,76953.91,0.0,0.0,0.0,0.0]
[1779172181263,51.46,76943.33,0.0,0.0,0.0,0.0]
[1779172186298,51.46,76943.43,0.0,0.0,0.0,0.0]
[1779172191334,51.46,76944.82,0.0,0.0,0.0,0.0]
[1779172196369,51.46,76949.9,0.0,0.0,0.0,0.0]
[1779172201408,51.46,76953.93,0.0,0.0,0.0,0.0]
[1779172206442,51.46,76946.13,0.0,0.0,0.0,0.0]
[1779172212485,51.46,76949.77,0.0,0.0,0.0,0.0]
[1779172217520,51.46,76951.4,0.0,0.0,0.0,0.0]
[1779172222555,51.46,76963.73,0.0,0.0,0.0,0.0]
[1779172227591,51.46,76968.55,0.0,0.0,0.0,0.0]
[1779172232625,51.46,76977.25,0.0,0.0,0.0,0.0]
[1779172237663,51.46,76970.49,0.0,0.0,0.0,0.0]
[1779172242696,51.46,76988.32,0.0,0.0,0.0,0.0]
[1779172247732,51.46,76985.47,0.0,0.0,0.0,0.0]
[1779172252767,51.46,76973.68,0.0,0.0,0.0,0.0]
[1779172257801,51.46,76972.77,0.0,0.0,0.0,0.0]
[1779172262836,51.46,76977.28,0.0,0.0,0.0,0.0]
[1779172267871,51.46,76973.1,0.0,0.0,0.0,0.0]
[1779172272906,51.46,76984.05,0.0,0.0,0.0,0.0]
[1779172277941,51.46,76985.28,0.0,0.0,0.0,0.0]
[1779172282976,51.46,76977.18,0.0,0.0,0.0,0.0]
[1779172288014,51.46,76964.06,0.0,0.0,0.0,0.0]
[1779172293051,51.46,76963.83,0.0,0.0,0.0,0.0]
[1779172298082,51.46,76964.41,0.0,0.0,0.0,0.0]
[1779172303118,51.46,76969.76,0.0,0.0,0.0,0.0]
[1779172308151,51.46,76970.1,0.0,0.0,0.0,0.0]
[1779172313186,51.46,76970.54,0.0,0.0,0.0,0.0]
[1779172318221,51.46,76975.75,0.0,0.0,0.0,0.0]
[1779172323256,51.46,76975.15,0.0,0.0,0.0,0.0]
[1779172328290,51.46,76972.46,0.0,0.0,0.0,0.0]
[1779172333326,51.46,76959.74,0.0,0.0,0.0,0.0]
[1779172338361,51.46,76958.93,0.0,0.0,0.0,0.0]
[1779172343395,51.46,76966.07,0.0,0.0,0.0,0.0]
[1779172348431,51.46,76958.13,0.0,0.0,0.0,0.0]
[1779172353466,51.46,76962.12,0.0,0.0,0.0,0.0]
[1779172358501,51.46,76962.08,0.0,0.0,0.0,0.0]
[1779172363536,51.46,76963.27,0.0,0.0,0.0,0.0]
[1779172368571,51.46,76955.52,0.0,0.0,0.0,0.0]
[1779172373606,51.46,76952.87,0.0,0.0,0.0,0.0]
[1779172378642,51.46,76942.73,0.0,0.0,0.0,0.0]
[1779172383676,51.46,76942.6,0.0,0.0,0.0,0.0]
[1779172388711,51.46,76957.89,0.0,0.0,0.0,0.0]
[1779172393745,51.46,76957.87,0.0,0.0,0.0,0.0]
[1779172398781,51.46,76976.54,0.0,0.0,0.0,0.0]
[1779172403816,51.46,76986.29,0.0,0.0,0.0,0.0]
[1779172408851,51.46,76982.0,0.0,0.0,0.0,0.0]
[1779172413886,51.46,76981.85,0.0,0.0,0.0,0.0]
[1779172418921,51.46,76972.63,0.0,0.0,0.0,0.0]
[1779172423956,51.46,76966.45,0.0,0.0,0.0,0.0]
[1779172428995,51.46,76965.29,0.0,0.0,0.0,0.0]
[1779172434025,51.46,76974.08,0.0,0.0,0.0,0.0]
[1779172439061,51.46,76975.26,0.0,0.0,0.0,0.0]
[1779172444097,51.46,76981.11,0.0,0.0,0.0,0.0]
[1779172449132,51.46,76973.23,0.0,0.0,0.0,0.0]
[1779172454168,51.46,76955.6,0.0,0.0,0.0,0.0]
[1779172459202,51.46,76936.32,0.0,0.0,0.0,0.0]
[1779172464239,51.46,76943.59,0.0,0.0,0.0,0.0]
[1779172469276,51.46,76945.87,0.0,0.0,0.0,0.0]
[1779172475318,51.46,76946.85,0.0,0.0,0.0,0.0]
[1779172480358,51.46,76950.01,0.0,0.0,0.0,0.0]
[1779172485442,51.46,76952.05,0.0,0.0,0.0,0.0]
[1779172491429,51.46,76954.04,0.0,0.0,0.0,0.0]
[1779172496465,51.46,76954.36,0.0,0.0,0.0,0.0]
[1779172501502,51.46,76955.22,0.0,0.0,0.0,0.0]
[1779172506537,51.46,76951.61,0.0,0.0,0.0,0.0]
[1779172511575,51.46,76954.95,0.0,0.0,0.0,0.0]
[1779172516607,51.46,76957.51,0.0,0.0,0.0,0.0]
[1779172521642,51.46,76957.39,0.0,0.0,0.0,0.0]
[1779172526677,51.46,76958.51,0.0,0.0,0.0,0.0]
[1779172531712,51.46,76957.06,0.0,0.0,0.0,0.0]
[1779172536747,51.46,76958.13,0.0,0.0,0.0,0.0]
[1779172541782,51.46,76958.11,0.0,0.0,0.0,0.0]
[1779172547824,51.46,76941.05,0.0,0.0,0.0,0.0]
[1779172552859,51.46,76940.85,0.0,0.0,0.0,0.0]
[1779172557894,51.46,76938.39,0.0,0.0,0.0,0.0]
[1779172562929,51.46,76923.98,0.0,0.0,0.0,0.0]
[1779172567964,51.46,76919.73,0.0,0.0,0.0,0.0]
[1779172572999,51.46,76914.47,0.0,0.0,0.0,0.0]
[1779172578034,51.46,76917.09,0.0,0.0,0.0,0.0]
[1779172584076,51.46,76917.29,0.0,0.0,0.0,0.0]
[1779172589111,51.46,76916.28,0.0,0.0,0.0,0.0]
[1779172594146,51.46,76911.21,0.0,0.0,0.0,0.0]
[1779172599181,51.46,76908.02,0.0,0.0,0.0,0.0]
[1779172604216,51.46,76903.32,0.0,0.0,0.0,0.0]
[1779172609254,51.46,76904.16,0.0,0.0,0.0,0.0]
[1779172614290,51.46,76903.42,0.0,0.0,0.0,0.0]
[1779172619325,51.46,76905.6,0.0,0.0,0.0,0.0]
[1779172624364,51.46,76908.75,0.0,0.0,0.0,0.0]
[1779172629406,51.46,76909.19,0.0,0.0,0.0,0.0]
[1779172634433,51.46,76865.17,0.0,0.0,0.0,0.0]
[1779172639467,51.46,76870.15,0.0,0.0,0.0,0.0]
[1779172644502,51.46,76877.02,0.0,0.0,0.0,0.0]
[1779172649537,51.46,76868.86,0.0,0.0,0.0,0.0]
[1779172654572,51.46,76867.05,0.0,0.0,0.0,0.0]
[1779172660616,51.46,76867.57,0.0,0.0,0.0,0.0]
[1779172665649,51.46,76865.85,0.0,0.0,0.0,0.0]
[1779172670689,51.46,76867.01,0.0,0.0,0.0,0.0]
[1779172675722,51.46,76867.5,0.0,0.0,0.0,0.0]
[1779172680756,51.46,76881.09,0.0,0.0,0.0,0.0]
[1779172685793,51.46,76886.49,0.0,0.0,0.0,0.0]
[1779172690826,51.46,76881.41,0.0,0.0,0.0,0.0]
[1779172695863,51.46,76881.4,0.0,0.0,0.0,0.0]
[1779172700896,51.46,76890.92,0.0,0.0,0.0,0.0]
[1779172705933,51.46,76895.96,0.0,0.0,0.0,0.0]
[1779172710968,51.46,76897.39,0.0,0.0,0.0,0.0]
[1779172716012,51.46,76905.61,0.0,0.0,0.0,0.0]
[1779172721042,51.46,76926.54,0.0,0.0,0.0,0.0]
[1779172726076,51.46,76948.5,0.0,0.0,0.0,0.0]
[1779172731112,51.46,76943.83,0.0,0.0,0.0,0.0]
[1779172736147,51.46,76959.15,0.0,0.0,0.0,0.0]
[1779172741182,51.46,76959.61,0.0,0.0,0.0,0.0]
[1779172746218,51.46,76959.56,0.0,0.0,0.0,0.0]
[1779172751252,51.46,76952.29,0.0,0.0,0.0,0.0]
[1779172756286,51.46,76960.82,0.0,0.0,0.0,0.0]
[1779172761321,51.46,76966.48,0.0,0.0,0.0,0.0]
[1779172766357,51.46,76970.67,0.0,0.0,0.0,0.0]
[1779172771394,51.46,76971.59,0.0,0.0,0.0,0.0]
[1779172776427,51.46,76971.41,0.0,0.0,0.0,0.0]
[1779172781462,51.46,76973.14,0.0,0.0,0.0,0.0]
[1779172786497,51.46,76972.47,0.0,0.0,0.0,0.0]
[1779172791532,51.46,76978.34,0.0,0.0,0.0,0.0]
[1779172796567,51.46,76973.84,0.0,0.0,0.0,0.0]
[1779172801602,51.46,76974.43,0.0,0.0,0.0,0.0]
[1779172806638,51.46,76973.44,0.0,0.0,0.0,0.0]
[1779172811672,51.46,76976.09,0.0,0.0,0.0,0.0]
[1779172816707,51.46,76961.55,0.0,0.0,0.0,0.0]
[1779172821742,51.46,76964.6,0.0,0.0,0.0,0.0]
[1779172826777,51.46,76965.25,0.0,0.0,0.0,0.0]
[1779172831812,51.46,76967.91,0.0,0.0,0.0,0.0]
[1779172837854,51.46,76969.57,0.0,0.0,0.0,0.0]
[1779172842889,51.46,76970.08,0.0,0.0,0.0,0.0]
[1779172847925,51.46,76971.08,0.0,0.0,0.0,0.0]
[1779172852960,51.46,76968.17,0.0,0.0,0.0,0.0]
[1779172857998,51.46,76968.02,0.0,0.0,0.0,0.0]
[1779172863032,51.46,76967.55,0.0,0.0,0.0,0.0]
[1779172868067,51.46,76968.37,0.0,0.0,0.0,0.0]
[1779172873102,51.46,76968.46,0.0,0.0,0.0,0.0]
[1779172878137,51.46,76969.77,0.0,0.0,0.0,0.0]
[1779172883172,51.46,76969.31,0.0,0.0,0.0,0.0]
[1779172888209,51.46,76970.39,0.0,0.0,0.0,0.0]
[1779172893244,51.46,76971.92,0.0,0.0,0.0,0.0]
[1779172898279,51.46,76972.21,0.0,0.0,0.0,0.0]
[1779172903317,51.46,76970.94,0.0,0.0,0.0,0.0]
[1779172908352,51.46,76971.27,0.0,0.0,0.0,0.0]
[1779172913387,51.46,76970.57,0.0,0.0,0.0,0.0]
[1779172918422,51.46,76971.43,0.0,0.0,0.0,0.0]
[1779172923457,51.46,76972.26,0.0,0.0,0.0,0.0]
[1779172928492,51.46,76974.26,0.0,0.0,0.0,0.0]
[1779172934533,51.46,76977.84,0.0,0.0,0.0,0.0]
[1779172939570,51.46,76972.02,0.0,0.0,0.0,0.0]
[1779172944604,51.46,76974.1,0.0,0.0,0.0,0.0]
[1779172949639,51.46,76973.9,0.0,0.0,0.0,0.0]
[1779172954676,51.46,76974.52,0.0,0.0,0.0,0.0]
[1779172959711,51.46,76973.41,0.0,0.0,0.0,0.0]
[1779172964745,51.46,76974.82,0.0,0.0,0.0,0.0]
[1779172969781,51.46,76983.73,0.0,0.0,0.0,0.0]
[1779172974816,51.46,76981.07,0.0,0.0,0.0,0.0]
[1779172979852,51.46,76980.79,0.0,0.0,0.0,0.0]
[1779172984890,51.46,76980.81,0.0,0.0,0.0,0.0]
[1779172990929,51.46,76975.92,0.0,0.0,0.0,0.0]
[1779172995963,51.46,76976.49,0.0,0.0,0.0,0.0]
[1779173001005,51.46,76977.16,0.0,0.0,0.0,0.0]
[1779173007040,51.46,76976.68,0.0,0.0,0.0,0.0]
[1779173013083,51.46,76976.02,0.0,0.0,0.0,0.0]
[1779173018116,51.46,76976.69,0.0,0.0,0.0,0.0]
[1779173023152,51.46,76976.5,0.0,0.0,0.0,0.0]
[1779173028188,51.46,76974.42,0.0,0.0,0.0,0.0]
[1779173033225,51.46,76976.35,0.0,0.0,0.0,0.0]
[1779173039265,51.46,76975.98,0.0,0.0,0.0,0.0]
[1779173044300,51.46,76958.84,0.0,0.0,0.0,0.0]
[1779173050343,51.46,76959.51,0.0,0.0,0.0,0.0]
[1779173055377,51.46,76962.93,0.0,0.0,0.0,0.0]
[1779173060411,51.46,76983.15,0.0,0.0,0.0,0.0]
[1779173065447,51.46,76983.31,0.0,0.0,0.0,0.0]
[1779173070482,51.46,76984.25,0.0,0.0,0.0,0.0]
[1779173075517,51.46,76995.76,0.0,0.0,0.0,0.0]
[1779173080552,51.46,77014.58,0.0,0.0,0.0,0.0]
[1779173085588,51.46,77017.44,0.0,0.0,0.0,0.0]
[1779173090625,51.46,77003.14,0.0,0.0,0.0,0.0]
[1779173095661,51.46,77002.13,0.0,0.0,0.0,0.0]
[1779173100695,51.46,77001.72,0.0,0.0,0.0,0.0]
[1779173105731,51.46,76995.31,0.0,0.0,0.0,0.0]
[1779173110771,51.46,76987.61,0.0,0.0,0.0,0.0]
[1779173115804,51.46,76988.92,0.0,0.0,0.0,0.0]
[1779173120840,51.46,76998.36,0.0,0.0,0.0,0.0]
[1779173125875,51.46,76999.53,0.0,0.0,0.0,0.0]
[1779173130909,51.46,77003.71,0.0,0.0,0.0,0.0]
[1779173135948,51.46,77003.98,0.0,0.0,0.0,0.0]
[1779173140982,51.46,77003.97,0.0,0.0,0.0,0.0]
[1779173146018,51.46,77003.36,0.0,0.0,0.0,0.0]
[1779173151053,51.46,76996.07,0.0,0.0,0.0,0.0]
[1779173156088,51.46,76996.14,0.0,0.0,0.0,0.0]
[1779173161122,51.46,76997.03,0.0,0.0,0.0,0.0]
[1779173166158,51.46,76996.95,0.0,0.0,0.0,0.0]
[1779173171192,51.46,76997.31,0.0,0.0,0.0,0.0]
[1779173176228,51.46,76997.29,0.0,0.0,0.0,0.0]
[1779173181263,51.46,76998.82,0.0,0.0,0.0,0.0]
[1779173187305,51.46,76998.54,0.0,0.0,0.0,0.0]
[1779173192340,51.46,76999.07,0.0,0.0,0.0,0.0]
[1779173197381,51.46,76955.28,0.0,0.0,0.0,0.0]
[1779173202416,51.46,76953.9,0.0,0.0,0.0,0.0]
[1779173207450,51.46,76965.26,0.0,0.0,0.0,0.0]
[1779173212486,51.46,76972.23,0.0,0.0,0.0,0.0]
[1779173217520,51.46,76983.89,0.0,0.0,0.0,0.0]
[1779173222555,51.46,76990.89,0.0,0.0,0.0,0.0]
[1779173227593,51.46,76991.84,0.0,0.0,0.0,0.0]
[1779173232625,51.46,76995.29,0.0,0.0,0.0,0.0]
[1779173237740,51.46,76995.42,0.0,0.0,0.0,0.0]
[1779173243705,51.46,76995.17,0.0,0.0,0.0,0.0]
[1779173248739,51.46,76995.65,0.0,0.0,0.0,0.0]
[1779173253773,51.46,76997.33,0.0,0.0,0.0,0.0]
[1779173258888,51.46,76995.02,0.0,0.0,0.0,0.0]
[1779173264851,51.46,76996.36,0.0,0.0,0.0,0.0]
[1779173269885,51.46,76995.65,0.0,0.0,0.0,0.0]
[1779173275928,51.46,76995.77,0.0,0.0,0.0,0.0]
[1779173280962,51.46,76996.42,0.0,0.0,0.0,0.0]
[1779173287005,51.46,76994.46,0.0,0.0,0.0,0.0]
[1779173292038,51.46,76994.37,0.0,0.0,0.0,0.0]
[1779173297073,51.46,76986.39,0.0,0.0,0.0,0.0]
[1779173302109,51.46,76986.28,0.0,0.0,0.0,0.0]
[1779173307144,51.46,76987.91,0.0,0.0,0.0,0.0]
[1779173312179,51.46,76992.76,0.0,0.0,0.0,0.0]
[1779173317214,51.46,76996.7,0.0,0.0,0.0,0.0]
[1779173322249,51.46,76989.81,0.0,0.0,0.0,0.0]
[1779173327284,51.46,76997.15,0.0,0.0,0.0,0.0]
[1779173333326,51.46,76999.09,0.0,0.0,0.0,0.0]
[1779173338361,51.46,76986.19,0.0,0.0,0.0,0.0]
[1779173343395,51.46,76987.03,0.0,0.0,0.0,0.0]
[1779173348431,51.46,76985.65,0.0,0.0,0.0,0.0]
[1779173353466,51.46,76988.8,0.0,0.0,0.0,0.0]
[1779173358502,51.46,76987.65,0.0,0.0,0.0,0.0]
[1779173363536,51.46,76981.51,0.0,0.0,0.0,0.0]
[1779173368573,51.46,76979.31,0.0,0.0,0.0,0.0]
[1779173374614,51.46,76978.98,0.0,0.0,0.0,0.0]
[1779173379649,51.46,76979.76,0.0,0.0,0.0,0.0]
[1779173385693,51.46,76981.15,0.0,0.0,0.0,0.0]
[1779173390726,51.46,76981.66,0.0,0.0,0.0,0.0]
[1779173395850,51.46,76984.53,0.0,0.0,0.0,0.0]
[1779173401804,51.46,76987.79,0.0,0.0,0.0,0.0]
[1779173406838,51.46,76986.14,0.0,0.0,0.0,0.0]
[1779173411874,51.46,76985.91,0.0,0.0,0.0,0.0]
[1779173416909,51.46,76992.7,0.0,0.0,0.0,0.0]
[1779173421948,51.46,76993.68,0.0,0.0,0.0,0.0]
[1779173426979,51.46,76992.57,0.0,0.0,0.0,0.0]
[1779173432015,51.46,76993.64,0.0,0.0,0.0,0.0]
[1779173438060,51.46,76994.18,0.0,0.0,0.0,0.0]
[1779173443095,51.46,77003.5,0.0,0.0,0.0,0.0]
[1779173448144,51.46,77002.17,0.0,0.0,0.0,0.0]
[1779173453170,51.46,77005.87,0.0,0.0,0.0,0.0]
[1779173458206,51.46,77005.99,0.0,0.0,0.0,0.0]
[1779173463240,51.46,77007.33,0.0,0.0,0.0,0.0]
[1779173468275,51.46,77009.68,0.0,0.0,0.0,0.0]
[1779173473310,51.46,77010.2,0.0,0.0,0.0,0.0]
[1779173478345,51.46,77014.65,0.0,0.0,0.0,0.0]
[1779173483380,51.46,77012.69,0.0,0.0,0.0,0.0]
[1779173488415,51.46,77001.56,0.0,0.0,0.0,0.0]
[1779173493450,51.46,77000.71,0.0,0.0,0.0,0.0]
[1779173498485,51.46,77002.31,0.0,0.0,0.0,0.0]
[1779173503523,51.46,76999.25,0.0,0.0,0.0,0.0]
[1779173508558,51.46,76997.73,0.0,0.0,0.0,0.0]
[1779173513593,51.46,76992.7,0.0,0.0,0.0,0.0]
[1779173518628,51.46,76991.91,0.0,0.0,0.0,0.0]
[1779173523671,51.46,76991.72,0.0,0.0,0.0,0.0]
[1779173529725,51.46,76990.99,0.0,0.0,0.0,0.0]
[1779173534760,51.46,77008.85,0.0,0.0,0.0,0.0]
[1779173539795,51.46,77007.56,0.0,0.0,0.0,0.0]
[1779173544830,51.46,77009.04,0.0,0.0,0.0,0.0]
[1779173549865,51.46,77008.45,0.0,0.0,0.0,0.0]
[1779173554900,51.46,77008.21,0.0,0.0,0.0,0.0]
[1779173559935,51.46,77008.62,0.0,0.0,0.0,0.0]
[1779173564970,51.46,77008.12,0.0,0.0,0.0,0.0]
[1779173570010,51.46,77007.97,0.0,0.0,0.0,0.0]
[1779173575040,51.46,77002.37,0.0,0.0,0.0,0.0]
[1779173580075,51.46,77003.42,0.0,0.0,0.0,0.0]
[1779173585110,51.46,76997.07,0.0,0.0,0.0,0.0]
[1779173590145,51.46,76993.04,0.0,0.0,0.0,0.0]
[1779173595180,51.46,76991.45,0.0,0.0,0.0,0.0]
[1779173600215,51.46,76991.11,0.0,0.0,0.0,0.0]
[1779173605250,51.46,76991.61,0.0,0.0,0.0,0.0]
[1779173610285,51.46,76982.05,0.0,0.0,0.0,0.0]
[1779173615319,51.46,76985.01,0.0,0.0,0.0,0.0]
[1779173620355,51.46,76985.8,0.0,0.0,0.0,0.0]
[1779173625390,51.46,76986.43,0.0,0.0,0.0,0.0]
[1779173630425,51.46,76993.14,0.0,0.0,0.0,0.0]
[1779173636467,51.46,76990.13,0.0,0.0,0.0,0.0]
[1779173641502,51.46,76984.63,0.0,0.0,0.0,0.0]
[1779173646542,51.46,76989.04,0.0,0.0,0.0,0.0]
[1779173651573,51.46,76991.75,0.0,0.0,0.0,0.0]
[1779173656608,51.46,76987.95,0.0,0.0,0.0,0.0]
[1779173661643,51.46,76988.69,0.0,0.0,0.0,0.0]
[1779173666681,51.46,76988.53,0.0,0.0,0.0,0.0]
[1779173671716,51.46,76988.41,0.0,0.0,0.0,0.0]
[1779173676751,51.46,76978.56,0.0,0.0,0.0,0.0]
[1779173681786,51.46,76981.28,0.0,0.0,0.0,0.0]
[1779173687915,51.46,76981.5,0.0,0.0,0.0,0.0]
[1779173693870,51.46,76980.67,0.0,0.0,0.0,0.0]
[1779173700919,51.46,76982.64,0.0,0.0,0.0,0.0]
[1779173705955,51.46,76992.37,0.0,0.0,0.0,0.0]
[1779173710990,51.46,76993.23,0.0,0.0,0.0,0.0]
[1779173716025,51.46,76994.17,0.0,0.0,0.0,0.0]
[1779173722067,51.46,76993.82,0.0,0.0,0.0,0.0]
[1779173727102,51.46,76993.03,0.0,0.0,0.0,0.0]
[1779173732137,51.46,76995.82,0.0,0.0,0.0,0.0]
[1779173737172,51.46,76997.1,0.0,0.0,0.0,0.0]
[1779173743215,51.46,76997.16,0.0,0.0,0.0,0.0]
[1779173748250,51.46,76996.91,0.0,0.0,0.0,0.0]
[1779173753284,51.46,76987.8,0.0,0.0,0.0,0.0]
[1779173759332,51.46,76987.06,0.0,0.0,0.0,0.0]
[1779173764371,51.46,76984.79,0.0,0.0,0.0,0.0]
[1779173769405,51.46,76985.13,0.0,0.0,0.0,0.0]
[1779173774439,51.46,76984.63,0.0,0.0,0.0,0.0]
[1779173779474,51.46,76981.07,0.0,0.0,0.0,0.0]
[1779173784509,51.46,76982.38,0.0,0.0,0.0,0.0]
[1779173789544,51.46,76982.92,0.0,0.0,0.0,0.0]
[1779173794579,51.46,76986.12,0.0,0.0,0.0,0.0]
[1779173799614,51.46,76984.88,0.0,0.0,0.0,0.0]
[1779173804649,51.46,76985.99,0.0,0.0,0.0,0.0]
[1779173809684,51.46,76984.75,0.0,0.0,0.0,0.0]
[1779173814719,51.46,76985.14,0.0,0.0,0.0,0.0]
[1779173819754,51.46,76984.99,0.0,0.0,0.0,0.0]
[1779173824791,51.46,76985.34,0.0,0.0,0.0,0.0]
[1779173829824,51.46,76981.77,0.0,0.0,0.0,0.0]
[1779173834863,51.46,76983.15,0.0,0.0,0.0,0.0]
[1779173839896,51.46,76983.66,0.0,0.0,0.0,0.0]
[1779173844932,51.46,76985.2,0.0,0.0,0.0,0.0]
[1779173851981,51.46,76985.14,0.0,0.0,0.0,0.0]
[1779173857016,51.46,76982.59,0.0,0.0,0.0,0.0]
[1779173862050,51.46,76981.67,0.0,0.0,0.0,0.0]
[1779173867086,51.46,76985.63,0.0,0.0,0.0,0.0]
[1779173872123,51.46,76983.79,0.0,0.0,0.0,0.0]
[1779173877157,51.46,76981.58,0.0,0.0,0.0,0.0]
[1779173882192,51.46,76977.95,0.0,0.0,0.0,0.0]
[1779173887228,51.46,76974.67,0.0,0.0,0.0,0.0]
[1779173892262,51.46,76973.29,0.0,0.0,0.0,0.0]
[1779173897300,51.46,76971.8,0.0,0.0,0.0,0.0]
[1779173902336,51.46,76970.79,0.0,0.0,0.0,0.0]
[1779173907371,51.46,76970.24,0.0,0.0,0.0,0.0]
[1779173912406,51.46,76969.84,0.0,0.0,0.0,0.0]
[1779173917441,51.46,76968.81,0.0,0.0,0.0,0.0]
[1779173922476,51.46,76958.17,0.0,0.0,0.0,0.0]
[1779173927514,51.46,76959.37,0.0,0.0,0.0,0.0]
[1779173932546,51.46,76957.11,0.0,0.0,0.0,0.0]
[1779173938589,51.46,76948.3,0.0,0.0,0.0,0.0]
[1779173943622,51.46,76954.2,0.0,0.0,0.0,0.0]
[1779173948663,51.46,76954.01,0.0,0.0,0.0,0.0]
[1779173953693,51.46,76954.34,0.0,0.0,0.0,0.0]
[1779173958729,51.46,76953.41,0.0,0.0,0.0,0.0]
[1779173963762,51.46,76953.86,0.0,0.0,0.0,0.0]
[1779173968798,51.46,76954.86,0.0,0.0,0.0,0.0]
[1779173973836,51.46,76959.62,0.0,0.0,0.0,0.0]
[1779173978869,51.46,76959.94,0.0,0.0,0.0,0.0]
[1779173983904,51.46,76957.27,0.0,0.0,0.0,0.0]
[1779173988939,51.46,76959.88,0.0,0.0,0.0,0.0]
[1779173994980,51.46,76956.38,0.0,0.0,0.0,0.0]
[1779174000021,51.46,76955.4,0.0,0.0,0.0,0.0]
[1779174005057,51.46,76934.36,0.0,0.0,0.0,0.0]
[1779174010092,51.46,76936.2,0.0,0.0,0.0,0.0]
[1779174015127,51.46,76936.39,0.0,0.0,0.0,0.0]
[1779174020162,51.46,76934.09,0.0,0.0,0.0,0.0]
[1779174026204,51.46,76935.41,0.0,0.0,0.0,0.0]
[1779174031239,51.46,76929.38,0.0,0.0,0.0,0.0]
[1779174036274,51.46,76920.72,0.0,0.0,0.0,0.0]
[1779174041309,51.46,76914.59,0.0,0.0,0.0,0.0]
[1779174046344,51.46,76906.55,0.0,0.0,0.0,0.0]
[1779174051379,51.46,76907.67,0.0,0.0,0.0,0.0]
[1779174056414,51.46,76908.32,0.0,0.0,0.0,0.0]
[1779174061449,51.46,76914.63,0.0,0.0,0.0,0.0]
[1779174066484,51.46,76930.33,0.0,0.0,0.0,0.0]
[1779174071529,51.46,76930.01,0.0,0.0,0.0,0.0]
[1779174076555,51.46,76936.84,0.0,0.0,0.0,0.0]
[1779174081590,51.46,76936.74,0.0,0.0,0.0,0.0]
[1779174086625,51.46,76931.42,0.0,0.0,0.0,0.0]
[1779174091661,51.46,76927.63,0.0,0.0,0.0,0.0]
[1779174096696,51.46,76928.63,0.0,0.0,0.0,0.0]
[1779174101730,51.46,76938.38,0.0,0.0,0.0,0.0]
[1779174106766,51.46,76940.67,0.0,0.0,0.0,0.0]
[1779174111801,51.46,76932.32,0.0,0.0,0.0,0.0]
[1779174116836,51.46,76932.46,0.0,0.0,0.0,0.0]
[1779174121872,51.46,76933.81,0.0,0.0,0.0,0.0]
[1779174126908,51.46,76933.51,0.0,0.0,0.0,0.0]
[1779174132951,51.46,76933.76,0.0,0.0,0.0,0.0]
[1779174141006,51.46,76933.74,0.0,0.0,0.0,0.0]
[1779174146048,51.46,76934.49,0.0,0.0,0.0,0.0]
[1779174151077,51.46,76929.59,0.0,0.0,0.0,0.0]
[1779174156112,51.46,76927.61,0.0,0.0,0.0,0.0]
[1779174162154,51.46,76917.72,0.0,0.0,0.0,0.0]
[1779174167192,51.46,76921.25,0.0,0.0,0.0,0.0]
[1779174172227,51.46,76924.55,0.0,0.0,0.0,0.0]
[1779174177262,51.46,76919.28,0.0,0.0,0.0,0.0]
[1779174182299,51.46,76918.43,0.0,0.0,0.0,0.0]
[1779174188339,51.46,76913.01,0.0,0.0,0.0,0.0]
[1779174193375,51.46,76909.17,0.0,0.0,0.0,0.0]
[1779174198414,51.46,76909.19,0.0,0.0,0.0,0.0]
[1779174203449,51.46,76910.99,0.0,0.0,0.0,0.0]
[1779174208484,51.46,76911.3,0.0,0.0,0.0,0.0]
[1779174213519,51.46,76907.51,0.0,0.0,0.0,0.0]
[1779174218555,51.46,76906.3,0.0,0.0,0.0,0.0]
[1779174225603,51.46,76906.33,0.0,0.0,0.0,0.0]
[1779174230638,51.46,76906.38,0.0,0.0,0.0,0.0]
[1779174235673,51.46,76907.26,0.0,0.0,0.0,0.0]
[1779174241715,51.46,76908.05,0.0,0.0,0.0,0.0]
[1779174246751,51.46,76919.95,0.0,0.0,0.0,0.0]
[1779174251785,51.46,76917.65,0.0,0.0,0.0,0.0]
[1779174256822,51.46,76909.13,0.0,0.0,0.0,0.0]
[1779174261856,51.46,76907.69,0.0,0.0,0.0,0.0]
[1779174266974,51.46,76908.25,0.0,0.0,0.0,0.0]
[1779174273940,51.46,76907.99,0.0,0.0,0.0,0.0]
[1779174279984,51.46,76907.61,0.0,0.0,0.0,0.0]
[1779174286026,51.46,76908.57,0.0,0.0,0.0,0.0]
[1779174291060,51.46,76909.16,0.0,0.0,0.0,0.0]
[1779174296096,51.46,76906.5,0.0,0.0,0.0,0.0]
[1779174301131,51.46,76909.01,0.0,0.0,0.0,0.0]
[1779174306166,51.46,76905.25,0.0,0.0,0.0,0.0]
[1779174311202,51.46,76905.0,0.0,0.0,0.0,0.0]
[1779174317243,51.46,76906.61,0.0,0.0,0.0,0.0]
[1779174322278,51.46,76914.51,0.0,0.0,0.0,0.0]
[1779174327318,51.46,76916.5,0.0,0.0,0.0,0.0]
[1779174332354,51.46,76918.71,0.0,0.0,0.0,0.0]
[1779174337388,51.46,76917.76,0.0,0.0,0.0,0.0]
[1779174342423,51.46,76910.1,0.0,0.0,0.0,0.0]
[1779174347458,51.46,76909.14,0.0,0.0,0.0,0.0]
[1779174352493,51.46,76919.27,0.0,0.0,0.0,0.0]
[1779174357528,51.46,76922.63,0.0,0.0,0.0,0.0]
[1779174362568,51.46,76923.41,0.0,0.0,0.0,0.0]
[1779174367597,51.46,76922.61,0.0,0.0,0.0,0.0]
[1779174372632,51.46,76920.68,0.0,0.0,0.0,0.0]
[1779174377678,51.46,76922.89,0.0,0.0,0.0,0.0]
[1779174382708,51.46,76924.09,0.0,0.0,0.0,0.0]
[1779174387875,51.46,76926.09,0.0,0.0,0.0,0.0]
[1779174393785,51.46,76921.82,0.0,0.0,0.0,0.0]
[1779174398820,51.46,76921.56,0.0,0.0,0.0,0.0]
[1779174403855,51.46,76922.71,0.0,0.0,0.0,0.0]
[1779174408890,51.46,76923.15,0.0,0.0,0.0,0.0]
[1779174414932,51.46,76924.87,0.0,0.0,0.0,0.0]
[1779174419967,51.46,76923.95,0.0,0.0,0.0,0.0]
[1779174425003,51.46,76939.84,0.0,0.0,0.0,0.0]
[1779174431044,51.46,76945.21,0.0,0.0,0.0,0.0]
[1779174436079,51.46,76946.23,0.0,0.0,0.0,0.0]
[1779174441113,51.46,76948.04,0.0,0.0,0.0,0.0]
[1779174446152,51.46,76951.43,0.0,0.0,0.0,0.0]
[1779174451187,51.46,76952.08,0.0,0.0,0.0,0.0]
[1779174457229,51.46,76955.81,0.0,0.0,0.0,0.0]
[1779174462265,51.46,76964.01,0.0,0.0,0.0,0.0]
[1779174467299,51.46,76966.22,0.0,0.0,0.0,0.0]
[1779174472333,51.46,76988.06,0.0,0.0,0.0,0.0]
[1779174477369,51.46,76987.44,0.0,0.0,0.0,0.0]
[1779174482406,51.46,76987.58,0.0,0.0,0.0,0.0]
[1779174487445,51.46,76987.17,0.0,0.0,0.0,0.0]
[1779174492476,51.46,76985.36,0.0,0.0,0.0,0.0]
[1779174497510,51.46,76984.18,0.0,0.0,0.0,0.0]
[1779174502546,51.46,76982.86,0.0,0.0,0.0,0.0]
[1779174507580,51.46,76983.77,0.0,0.0,0.0,0.0]
[1779174513626,51.46,76992.3,0.0,0.0,0.0,0.0]
[1779174518791,51.46,76990.22,0.0,0.0,0.0,0.0]
[1779174524702,51.46,76990.2,0.0,0.0,0.0,0.0]
[1779174529737,51.46,76989.53,0.0,0.0,0.0,0.0]
[1779174534772,51.46,76989.88,0.0,0.0,0.0,0.0]
[1779174539821,51.46,76989.3,0.0,0.0,0.0,0.0]
[1779174544843,51.46,76993.44,0.0,0.0,0.0,0.0]
[1779174549877,51.46,76999.63,0.0,0.0,0.0,0.0]
[1779174554914,51.46,77012.95,0.0,0.0,0.0,0.0]
[1779174559955,51.46,77049.52,0.0,0.0,0.0,0.0]
[1779174564990,51.46,77050.34,0.0,0.0,0.0,0.0]
[1779174570027,51.46,77030.03,0.0,0.0,0.0,0.0]
[1779174575061,51.46,77029.51,0.0,0.0,0.0,0.0]
[1779174580096,51.46,77020.31,0.0,0.0,0.0,0.0]
[1779174585131,51.46,77013.82,0.0,0.0,0.0,0.0]
[1779174590166,51.46,77013.88,0.0,0.0,0.0,0.0]
[1779174595201,51.46,77005.68,0.0,0.0,0.0,0.0]
[1779174600236,51.46,76998.11,0.0,0.0,0.0,0.0]
[1779174605271,51.46,77001.59,0.0,0.0,0.0,0.0]
[1779174610308,51.46,77001.62,0.0,0.0,0.0,0.0]
[1779174615344,51.46,77003.35,0.0,0.0,0.0,0.0]
[1779174620377,51.46,77001.78,0.0,0.0,0.0,0.0]
[1779174625413,51.46,76998.38,0.0,0.0,0.0,0.0]
[1779174630449,51.46,76995.87,0.0,0.0,0.0,0.0]
[1779174635482,51.46,76997.21,0.0,0.0,0.0,0.0]
[1779174640517,51.46,76995.51,0.0,0.0,0.0,0.0]
[1779174645553,51.46,76993.56,0.0,0.0,0.0,0.0]
[1779174650587,51.46,76994.65,0.0,0.0,0.0,0.0]
[1779174655622,51.46,76994.25,0.0,0.0,0.0,0.0]
[1779174661667,51.46,76966.32,0.0,0.0,0.0,0.0]
[1779174666702,51.46,76954.47,0.0,0.0,0.0,0.0]
[1779174671738,51.46,76955.78,0.0,0.0,0.0,0.0]
[1779174676772,51.46,76962.04,0.0,0.0,0.0,0.0]
[1779174681807,51.46,76969.98,0.0,0.0,0.0,0.0]
[1779174686843,51.46,77002.49,0.0,0.0,0.0,0.0]
[1779174691877,51.46,77010.76,0.0,0.0,0.0,0.0]
[1779174696912,51.46,76997.9,0.0,0.0,0.0,0.0]
[1779174701947,51.46,76995.36,0.0,0.0,0.0,0.0]
[1779174706982,51.46,76996.48,0.0,0.0,0.0,0.0]
[1779174712022,51.46,76994.83,0.0,0.0,0.0,0.0]
[1779174717056,51.46,76996.49,0.0,0.0,0.0,0.0]
[1779174722092,51.46,77000.35,0.0,0.0,0.0,0.0]
[1779174727127,51.46,76993.14,0.0,0.0,0.0,0.0]
[1779174732162,51.46,76991.3,0.0,0.0,0.0,0.0]
[1779174737196,51.46,76991.74,0.0,0.0,0.0,0.0]
[1779174742232,51.46,76991.22,0.0,0.0,0.0,0.0]
[1779174747267,51.46,76993.99,0.0,0.0,0.0,0.0]
[1779174754319,51.46,76994.38,0.0,0.0,0.0,0.0]
[1779174759354,51.46,76995.96,0.0,0.0,0.0,0.0]
[1779174764389,51.46,76995.76,0.0,0.0,0.0,0.0]
[1779174769424,51.46,76999.82,0.0,0.0,0.0,0.0]
[1779174775470,51.46,77003.76,0.0,0.0,0.0,0.0]
[1779174780684,51.46,77002.67,0.0,0.0,0.0,0.0]
[1779174786547,51.46,77009.04,0.0,0.0,0.0,0.0]
[1779174791582,51.46,77014.77,0.0,0.0,0.0,0.0]
[1779174796617,51.46,77017.13,0.0,0.0,0.0,0.0]
[1779174801653,51.46,77019.45,0.0,0.0,0.0,0.0]
[1779174806687,51.46,77028.68,0.0,0.0,0.0,0.0]
[1779174811722,51.46,77035.6,0.0,0.0,0.0,0.0]
[1779174816757,51.46,77028.84,0.0,0.0,0.0,0.0]
[1779174821792,51.46,77030.78,0.0,0.0,0.0,0.0]
[1779174826826,51.46,77036.41,0.0,0.0,0.0,0.0]
[1779174831864,51.46,77026.95,0.0,0.0,0.0,0.0]
[1779174836900,51.46,77022.22,0.0,0.0,0.0,0.0]
[1779174841935,51.46,77028.48,0.0,0.0,0.0,0.0]
[1779174846972,51.46,77030.88,0.0,0.0,0.0,0.0]
[1779174852008,51.46,77034.84,0.0,0.0,0.0,0.0]
[1779174857039,51.46,77041.84,0.0,0.0,0.0,0.0]
[1779174862075,51.46,77043.95,0.0,0.0,0.0,0.0]
[1779174867117,51.46,77045.78,0.0,0.0,0.0,0.0]
[1779174872152,51.46,77048.48,0.0,0.0,0.0,0.0]
[1779174877187,51.46,77050.13,0.0,0.0,0.0,0.0]
[1779174882222,51.46,77050.56,0.0,0.0,0.0,0.0]
[1779174887257,51.46,77046.44,0.0,0.0,0.0,0.0]
[1779174892292,51.46,77046.71,0.0,0.0,0.0,0.0]
[1779174897327,51.46,77045.9,0.0,0.0,0.0,0.0]
[1779174902365,51.46,77054.29,0.0,0.0,0.0,0.0]
[1779174907401,51.46,77058.35,0.0,0.0,0.0,0.0]
[1779174912437,51.46,77062.32,0.0,0.0,0.0,0.0]
[1779174917472,51.46,77069.96,0.0,0.0,0.0,0.0]
[1779174922508,51.46,77072.76,0.0,0.0,0.0,0.0]
[1779174927560,51.46,77079.4,0.0,0.0,0.0,0.0]
[1779174932595,51.46,77082.77,0.0,0.0,0.0,0.0]
[1779174937631,51.46,77082.72,0.0,0.0,0.0,0.0]
[1779174942666,51.46,77080.99,0.0,0.0,0.0,0.0]
[1779174947703,51.46,77079.79,0.0,0.0,0.0,0.0]
[1779174952736,51.46,77078.53,0.0,0.0,0.0,0.0]
[1779174957771,51.46,77081.73,0.0,0.0,0.0,0.0]
[1779174962806,51.46,77077.51,0.0,0.0,0.0,0.0]
[1779174967842,51.46,77074.64,0.0,0.0,0.0,0.0]
[1779174972876,51.46,77063.64,0.0,0.0,0.0,0.0]
[1779174977911,51.46,77067.7,0.0,0.0,0.0,0.0]
[1779174982946,51.46,77067.59,0.0,0.0,0.0,0.0]
[1779174987981,51.46,77060.81,0.0,0.0,0.0,0.0]
[1779174993018,51.46,77051.01,0.0,0.0,0.0,0.0]
[1779174998053,51.46,77049.12,0.0,0.0,0.0,0.0]
[1779175003088,51.46,77046.65,0.0,0.0,0.0,0.0]
[1779175008122,51.46,77045.37,0.0,0.0,0.0,0.0]
[1779175013157,51.46,77045.45,0.0,0.0,0.0,0.0]
[1779175018191,51.46,77043.49,0.0,0.0,0.0,0.0]
[1779175023227,51.46,77040.36,0.0,0.0,0.0,0.0]
[1779175028261,51.46,77042.95,0.0,0.0,0.0,0.0]
[1779175033298,51.46,77045.72,0.0,0.0,0.0,0.0]
[1779175038332,51.46,77050.02,0.0,0.0,0.0,0.0]
[1779175043369,51.46,77053.79,0.0,0.0,0.0,0.0]
[1779175048402,51.46,77061.83,0.0,0.0,0.0,0.0]
[1779175053439,51.46,77062.56,0.0,0.0,0.0,0.0]
[1779175058471,51.46,77061.75,0.0,0.0,0.0,0.0]
[1779175063507,51.46,77059.66,0.0,0.0,0.0,0.0]
[1779175069550,51.46,77058.55,0.0,0.0,0.0,0.0]
[1779175075597,51.46,77058.48,0.0,0.0,0.0,0.0]
[1779175080632,51.46,77068.91,0.0,0.0,0.0,0.0]
[1779175086674,51.46,77075.39,0.0,0.0,0.0,0.0]
[1779175091714,51.46,77082.1,0.0,0.0,0.0,0.0]
[1779175096747,51.46,77074.98,0.0,0.0,0.0,0.0]
[1779175101782,51.46,77072.24,0.0,0.0,0.0,0.0]
[1779175106818,51.46,77070.79,0.0,0.0,0.0,0.0]
[1779175111866,51.46,77079.08,0.0,0.0,0.0,0.0]
[1779175116901,51.46,77092.01,0.0,0.0,0.0,0.0]
[1779175121935,51.46,77092.53,0.0,0.0,0.0,0.0]
[1779175128986,51.46,77091.07,0.0,0.0,0.0,0.0]
[1779175134021,51.46,77090.05,0.0,0.0,0.0,0.0]
[1779175139056,51.46,77093.44,0.0,0.0,0.0,0.0]
[1779175144092,51.46,77098.31,0.0,0.0,0.0,0.0]
[1779175149126,51.46,77108.62,0.0,0.0,0.0,0.0]
[1779175154164,51.46,77110.77,0.0,0.0,0.0,0.0]
[1779175159201,51.46,77114.48,0.0,0.0,0.0,0.0]
[1779175164235,51.46,77113.87,0.0,0.0,0.0,0.0]
[1779175169269,51.46,77114.64,0.0,0.0,0.0,0.0]
[1779175174305,51.46,77115.26,0.0,0.0,0.0,0.0]
[1779175179340,51.46,77114.86,0.0,0.0,0.0,0.0]
[1779175184374,51.46,77115.66,0.0,0.0,0.0,0.0]
[1779175190417,51.46,77116.31,0.0,0.0,0.0,0.0]
[1779175195452,51.46,77110.06,0.0,0.0,0.0,0.0]
[1779175200493,51.46,77109.61,0.0,0.0,0.0,0.0]
[1779175205527,51.46,77111.68,0.0,0.0,0.0,0.0]
[1779175210562,51.46,77112.14,0.0,0.0,0.0,0.0]
[1779175215598,51.46,77115.94,0.0,0.0,0.0,0.0]
[1779175220637,51.46,77118.58,0.0,0.0,0.0,0.0]
[1779175225674,51.46,77115.27,0.0,0.0,0.0,0.0]
[1779175231717,51.46,77113.86,0.0,0.0,0.0,0.0]
[1779175236753,51.46,77113.57,0.0,0.0,0.0,0.0]
[1779175241791,51.46,77120.42,0.0,0.0,0.0,0.0]
[1779175246825,51.46,77120.76,0.0,0.0,0.0,0.0]
[1779175251861,51.46,77119.85,0.0,0.0,0.0,0.0]
[1779175256896,51.46,77116.51,0.0,0.0,0.0,0.0]
[1779175261932,51.46,77117.18,0.0,0.0,0.0,0.0]
[1779175266969,51.46,77121.13,0.0,0.0,0.0,0.0]
[1779175272001,51.46,77125.22,0.0,0.0,0.0,0.0]
[1779175277035,51.46,77128.64,0.0,0.0,0.0,0.0]
[1779175282072,51.46,77132.15,0.0,0.0,0.0,0.0]
[1779175287107,51.46,77154.55,0.0,0.0,0.0,0.0]
[1779175292149,51.46,77166.21,0.0,0.0,0.0,0.0]
[1779175297185,51.46,77170.55,0.0,0.0,0.0,0.0]
[1779175302219,51.46,77170.2,0.0,0.0,0.0,0.0]
[1779175307255,51.46,77169.23,0.0,0.0,0.0,0.0]
[1779175312294,51.46,77157.43,0.0,0.0,0.0,0.0]
[1779175317325,51.46,77150.21,0.0,0.0,0.0,0.0]
[1779175322360,51.46,77147.45,0.0,0.0,0.0,0.0]
[1779175327395,51.46,77148.57,0.0,0.0,0.0,0.0]
[1779175332430,51.46,77148.29,0.0,0.0,0.0,0.0]
[1779175337466,51.46,77149.64,0.0,0.0,0.0,0.0]
[1779175342502,51.46,77164.24,0.0,0.0,0.0,0.0]
[1779175347541,51.46,77151.52,0.0,0.0,0.0,0.0]
[1779175352576,51.46,77144.68,0.0,0.0,0.0,0.0]
[1779175357611,51.46,77118.11,0.0,0.0,0.0,0.0]
[1779175362646,51.46,77108.54,0.0,0.0,0.0,0.0]
[1779175367681,51.46,77097.49,0.0,0.0,0.0,0.0]
[1779175372716,51.46,77096.58,0.0,0.0,0.0,0.0]
[1779175377751,51.46,77096.15,0.0,0.0,0.0,0.0]
[1779175382786,51.46,77085.21,0.0,0.0,0.0,0.0]
[1779175388830,51.46,77087.22,0.0,0.0,0.0,0.0]
[1779175393865,51.46,77067.31,0.0,0.0,0.0,0.0]
[1779175399907,51.46,77051.77,0.0,0.0,0.0,0.0]
[1779175405075,51.46,77056.9,0.0,0.0,0.0,0.0]
[1779175410984,51.46,77057.52,0.0,0.0,0.0,0.0]
[1779175416027,51.46,77059.56,0.0,0.0,0.0,0.0]
[1779175421054,51.46,77066.34,0.0,0.0,0.0,0.0]
[1779175426089,51.46,77065.65,0.0,0.0,0.0,0.0]
[1779175431124,51.46,77064.95,0.0,0.0,0.0,0.0]
[1779175436159,51.46,77066.5,0.0,0.0,0.0,0.0]
[1779175441194,51.46,77070.25,0.0,0.0,0.0,0.0]
[1779175446229,51.46,77081.73,0.0,0.0,0.0,0.0]
[1779175451265,51.46,77079.48,0.0,0.0,0.0,0.0]
[1779175456299,51.46,77081.36,0.0,0.0,0.0,0.0]
[1779175461334,51.46,77081.7,0.0,0.0,0.0,0.0]
[1779175466369,51.46,77079.38,0.0,0.0,0.0,0.0]
[1779175471404,51.46,77067.38,0.0,0.0,0.0,0.0]
[1779175476439,51.46,77066.33,0.0,0.0,0.0,0.0]
[1779175481474,51.46,77066.0,0.0,0.0,0.0,0.0]
[1779175486509,51.46,77058.29,0.0,0.0,0.0,0.0]
[1779175491546,51.46,77054.99,0.0,0.0,0.0,0.0]
[1779175496586,51.46,77052.06,0.0,0.0,0.0,0.0]
[1779175501616,51.46,77051.64,0.0,0.0,0.0,0.0]
[1779175506652,51.46,77050.62,0.0,0.0,0.0,0.0]
[1779175511686,51.46,77045.6,0.0,0.0,0.0,0.0]
[1779175516721,51.46,77046.45,0.0,0.0,0.0,0.0]
[1779175521755,51.46,77046.47,0.0,0.0,0.0,0.0]
[1779175526790,51.46,77041.06,0.0,0.0,0.0,0.0]
[1779175531826,51.46,77024.83,0.0,0.0,0.0,0.0]
[1779175536864,51.46,77024.61,0.0,0.0,0.0,0.0]
[1779175542906,51.46,77025.5,0.0,0.0,0.0,0.0]
[1779175547943,51.46,77028.71,0.0,0.0,0.0,0.0]
[1779175552976,51.46,77028.85,0.0,0.0,0.0,0.0]
[1779175558011,51.46,77030.88,0.0,0.0,0.0,0.0]
[1779175563048,51.46,77027.11,0.0,0.0,0.0,0.0]
[1779175568082,51.46,77027.46,0.0,0.0,0.0,0.0]
[1779175573118,51.46,77028.72,0.0,0.0,0.0,0.0]
[1779175578153,51.46,77028.3,0.0,0.0,0.0,0.0]
[1779175586346,51.46,77029.59,0.0,0.0,0.0,0.0]
[1779175592389,51.46,77027.91,0.0,0.0,0.0,0.0]
[1779175598293,51.46,77030.48,0.0,0.0,0.0,0.0]
[1779175603328,51.46,77025.69,0.0,0.0,0.0,0.0]
[1779175608363,51.46,77022.87,0.0,0.0,0.0,0.0]
[1779175613398,51.46,77023.77,0.0,0.0,0.0,0.0]
[1779175618432,51.46,77023.31,0.0,0.0,0.0,0.0]
[1779175623468,51.46,77020.4,0.0,0.0,0.0,0.0]
[1779175628503,51.46,77027.23,0.0,0.0,0.0,0.0]
[1779175633538,51.46,77049.52,0.0,0.0,0.0,0.0]
[1779175638573,51.46,77051.74,0.0,0.0,0.0,0.0]
[1779175643608,51.46,77052.34,0.0,0.0,0.0,0.0]
[1779175648643,51.46,77048.05,0.0,0.0,0.0,0.0]
[1779175653677,51.46,77046.48,0.0,0.0,0.0,0.0]
[1779175658715,51.46,77057.85,0.0,0.0,0.0,0.0]
[1779175663754,51.46,77054.05,0.0,0.0,0.0,0.0]
[1779175668786,51.46,77054.7,0.0,0.0,0.0,0.0]
[1779175673820,51.46,77051.72,0.0,0.0,0.0,0.0]
[1779175679863,51.46,77050.83,0.0,0.0,0.0,0.0]
[1779175684898,51.46,77045.37,0.0,0.0,0.0,0.0]
[1779175689932,51.46,77043.23,0.0,0.0,0.0,0.0]
[1779175694967,51.46,77047.07,0.0,0.0,0.0,0.0]
[1779175700005,51.46,77045.13,0.0,0.0,0.0,0.0]
[1779175705039,51.46,77042.5,0.0,0.0,0.0,0.0]
[1779175710080,51.46,77053.05,0.0,0.0,0.0,0.0]
[1779175716123,51.46,77044.42,0.0,0.0,0.0,0.0]
[1779175721158,51.46,77047.38,0.0,0.0,0.0,0.0]
[1779175726192,51.46,77050.98,0.0,0.0,0.0,0.0]
[1779175731228,51.46,77049.14,0.0,0.0,0.0,0.0]
[1779175736262,51.46,77046.57,0.0,0.0,0.0,0.0]
[1779175741297,51.46,77047.86,0.0,0.0,0.0,0.0]
[1779175746333,51.46,77047.46,0.0,0.0,0.0,0.0]
[1779175751367,51.46,77045.99,0.0,0.0,0.0,0.0]
[1779175756402,51.46,77040.46,0.0,0.0,0.0,0.0]
[1779175761438,51.46,77026.83,0.0,0.0,0.0,0.0]
[1779175766472,51.46,77024.66,0.0,0.0,0.0,0.0]
[1779175771507,51.46,77027.22,0.0,0.0,0.0,0.0]
[1779175777550,51.46,77028.27,0.0,0.0,0.0,0.0]
[1779175782584,51.46,77040.87,0.0,0.0,0.0,0.0]
[1779175787619,51.46,77043.38,0.0,0.0,0.0,0.0]
[1779175792658,51.46,77044.84,0.0,0.0,0.0,0.0]
[1779175798696,51.46,77045.12,0.0,0.0,0.0,0.0]
[1779175803871,51.46,77053.92,0.0,0.0,0.0,0.0]
[1779175809773,51.46,77046.72,0.0,0.0,0.0,0.0]
[1779175814810,51.46,77052.69,0.0,0.0,0.0,0.0]
[1779175820117,51.46,77055.68,0.0,0.0,0.0,0.0]
[1779175825120,51.46,77057.43,0.0,0.0,0.0,0.0]
[1779175830920,51.46,77057.84,0.0,0.0,0.0,0.0]
[1779175835959,51.46,77058.89,0.0,0.0,0.0,0.0]
[1779175841998,51.46,77060.4,0.0,0.0,0.0,0.0]
[1779175847035,51.46,77055.21,0.0,0.0,0.0,0.0]
[1779175852151,51.46,77056.26,0.0,0.0,0.0,0.0]
[1779175857156,51.46,77058.31,0.0,0.0,0.0,0.0]
[1779175862161,51.46,77060.17,0.0,0.0,0.0,0.0]
[1779175867174,51.46,77064.06,0.0,0.0,0.0,0.0]
[1779175872209,51.46,77068.13,0.0,0.0,0.0,0.0]
[1779175877244,51.46,77071.56,0.0,0.0,0.0,0.0]
[1779175882279,51.46,77073.35,0.0,0.0,0.0,0.0]
[1779175887315,51.46,77090.69,0.0,0.0,0.0,0.0]
[1779175892349,51.46,77092.24,0.0,0.0,0.0,0.0]
[1779175898393,51.46,77096.53,0.0,0.0,0.0,0.0]
[1779175903429,51.46,77095.74,0.0,0.0,0.0,0.0]
[1779175908462,51.46,77092.58,0.0,0.0,0.0,0.0]
[1779175913499,51.46,77092.34,0.0,0.0,0.0,0.0]
[1779175918532,51.46,77090.74,0.0,0.0,0.0,0.0]
[1779175923567,51.46,77088.93,0.0,0.0,0.0,0.0]
[1779175928603,51.46,77088.94,0.0,0.0,0.0,0.0]
[1779175933637,51.46,77089.44,0.0,0.0,0.0,0.0]
[1779175938673,51.46,77091.05,0.0,0.0,0.0,0.0]
[1779175943707,51.46,77091.26,0.0,0.0,0.0,0.0]
[1779175948742,51.46,77096.64,0.0,0.0,0.0,0.0]
[1779175953778,51.46,77097.68,0.0,0.0,0.0,0.0]
[1779175958812,51.46,77097.22,0.0,0.0,0.0,0.0]
[1779175963853,51.46,77096.17,0.0,0.0,0.0,0.0]
[1779175968882,51.46,77095.54,0.0,0.0,0.0,0.0]
[1779175973917,51.46,77093.04,0.0,0.0,0.0,0.0]
[1779175978952,51.46,77088.78,0.0,0.0,0.0,0.0]
[1779175983987,51.46,77090.64,0.0,0.0,0.0,0.0]
[1779175989026,51.46,77089.99,0.0,0.0,0.0,0.0]
[1779175994060,51.46,77088.15,0.0,0.0,0.0,0.0]
[1779175999100,51.46,77078.06,0.0,0.0,0.0,0.0]
[1779176004135,51.46,77078.26,0.0,0.0,0.0,0.0]
[1779176009169,51.46,77078.11,0.0,0.0,0.0,0.0]
[1779176014206,51.46,77078.4,0.0,0.0,0.0,0.0]
[1779176019322,51.46,77078.6,0.0,0.0,0.0,0.0]
[1779176024327,51.46,77080.76,0.0,0.0,0.0,0.0]
[1779176029332,51.46,77080.08,0.0,0.0,0.0,0.0]
[1779176034338,51.46,77079.63,0.0,0.0,0.0,0.0]
[1779176039380,51.46,77078.69,0.0,0.0,0.0,0.0]
[1779176044415,51.46,77078.5,0.0,0.0,0.0,0.0]
[1779176049451,51.46,77078.34,0.0,0.0,0.0,0.0]
[1779176055357,51.46,77078.6,0.0,0.0,0.0,0.0]
[1779176060529,51.46,77078.5,0.0,0.0,0.0,0.0]
[1779176065699,51.46,77076.24,0.0,0.0,0.0,0.0]
[1779176071605,51.46,77076.12,0.0,0.0,0.0,0.0]
[1779176076643,51.46,77076.57,0.0,0.0,0.0,0.0]
[1779176081676,51.46,77078.04,0.0,0.0,0.0,0.0]
[1779176087388,51.46,77077.85,0.0,0.0,0.0,0.0]
[1779176092753,51.46,77076.59,0.0,0.0,0.0,0.0]
[1779176098399,51.46,77078.16,0.0,0.0,0.0,0.0]
[1779176103830,51.46,77069.1,0.0,0.0,0.0,0.0]
[1779176108865,51.46,77071.62,0.0,0.0,0.0,0.0]
[1779176113900,51.46,77068.62,0.0,0.0,0.0,0.0]
[1779176118936,51.46,77071.01,0.0,0.0,0.0,0.0]
[1779176123971,51.46,77079.13,0.0,0.0,0.0,0.0]
[1779176129006,51.46,77079.21,0.0,0.0,0.0,0.0]
[1779176134041,51.46,77080.51,0.0,0.0,0.0,0.0]
[1779176139080,51.46,77081.7,0.0,0.0,0.0,0.0]
[1779176144111,51.46,77083.16,0.0,0.0,0.0,0.0]
[1779176149146,51.46,77084.58,0.0,0.0,0.0,0.0]
[1779176154182,51.46,77071.1,0.0,0.0,0.0,0.0]
[1779176159218,51.46,77070.02,0.0,0.0,0.0,0.0]
[1779176164252,51.46,77065.36,0.0,0.0,0.0,0.0]
[1779176169291,51.46,77066.14,0.0,0.0,0.0,0.0]
[1779176174474,51.46,77064.35,0.0,0.0,0.0,0.0]
[1779176180364,51.46,77067.57,0.0,0.0,0.0,0.0]
[1779176185487,51.46,77070.43,0.0,0.0,0.0,0.0]
[1779176190492,51.46,77071.8,0.0,0.0,0.0,0.0]
[1779176195496,51.46,77071.68,0.0,0.0,0.0,0.0]
[1779176200507,51.46,77076.43,0.0,0.0,0.0,0.0]
[1779176205539,51.46,77071.35,0.0,0.0,0.0,0.0]
[1779176211585,51.46,77072.58,0.0,0.0,0.0,0.0]
[1779176216756,51.46,77069.68,0.0,0.0,0.0,0.0]
[1779176222663,51.46,77071.59,0.0,0.0,0.0,0.0]
[1779176227696,51.46,77079.65,0.0,0.0,0.0,0.0]
[1779176232731,51.46,77088.85,0.0,0.0,0.0,0.0]
[1779176237766,51.46,77088.48,0.0,0.0,0.0,0.0]
[1779176242804,51.46,77091.12,0.0,0.0,0.0,0.0]
[1779176247836,51.46,77094.73,0.0,0.0,0.0,0.0]
[1779176252871,51.46,77092.9,0.0,0.0,0.0,0.0]
[1779176257906,51.46,77094.9,0.0,0.0,0.0,0.0]
[1779176262943,51.46,77089.37,0.0,0.0,0.0,0.0]
[1779176267977,51.46,77077.08,0.0,0.0,0.0,0.0]
[1779176273012,51.46,77074.04,0.0,0.0,0.0,0.0]
[1779176278051,51.46,77073.47,0.0,0.0,0.0,0.0]
[1779176283083,51.46,77062.13,0.0,0.0,0.0,0.0]
[1779176288591,51.46,77062.51,0.0,0.0,0.0,0.0]
[1779176294161,51.46,77066.4,0.0,0.0,0.0,0.0]
[1779176299195,51.46,77068.95,0.0,0.0,0.0,0.0]
[1779176304232,51.46,77069.55,0.0,0.0,0.0,0.0]
[1779176309266,51.46,77074.18,0.0,0.0,0.0,0.0]
[1779176314305,51.46,77079.05,0.0,0.0,0.0,0.0]
[1779176319338,51.46,77096.16,0.0,0.0,0.0,0.0]
[1779176324378,51.46,77092.8,0.0,0.0,0.0,0.0]
[1779176329411,51.46,77095.35,0.0,0.0,0.0,0.0]
[1779176334444,51.46,77092.15,0.0,0.0,0.0,0.0]
[1779176339480,51.46,77087.79,0.0,0.0,0.0,0.0]
[1779176344515,51.46,77087.85,0.0,0.0,0.0,0.0]
[1779176349663,51.46,77098.89,0.0,0.0,0.0,0.0]
[1779176355657,51.46,77108.44,0.0,0.0,0.0,0.0]
[1779176360661,51.46,77101.74,0.0,0.0,0.0,0.0]
[1779176365666,51.46,77087.17,0.0,0.0,0.0,0.0]
[1779176370697,51.46,77087.09,0.0,0.0,0.0,0.0]
[1779176375735,51.46,77090.14,0.0,0.0,0.0,0.0]
[1779176380767,51.46,77095.27,0.0,0.0,0.0,0.0]
[1779176385802,51.46,77095.0,0.0,0.0,0.0,0.0]
[1779176390838,51.46,77102.19,0.0,0.0,0.0,0.0]
[1779176395874,51.46,77106.84,0.0,0.0,0.0,0.0]
[1779176400908,51.46,77132.86,0.0,0.0,0.0,0.0]
[1779176405952,51.46,77133.88,0.0,0.0,0.0,0.0]
[1779176410988,51.46,77132.56,0.0,0.0,0.0,0.0]
[1779176416025,51.46,77130.46,0.0,0.0,0.0,0.0]
[1779176421059,51.46,77128.25,0.0,0.0,0.0,0.0]
[1779176426094,51.46,77128.21,0.0,0.0,0.0,0.0]
[1779176431129,51.46,77122.87,0.0,0.0,0.0,0.0]
[1779176439187,51.46,77126.44,0.0,0.0,0.0,0.0]
[1779176442209,51.46,77125.44,0.0,0.0,0.0,0.0]
[1779176447245,51.46,77125.79,0.0,0.0,0.0,0.0]
[1779176452283,51.46,77126.23,0.0,0.0,0.0,0.0]
[1779176457316,51.46,77128.63,0.0,0.0,0.0,0.0]
[1779176462352,51.46,77129.01,0.0,0.0,0.0,0.0]
[1779176467390,51.46,77129.92,0.0,0.0,0.0,0.0]
[1779176472422,51.46,77130.46,0.0,0.0,0.0,0.0]
[1779176477456,51.46,77130.91,0.0,0.0,0.0,0.0]
[1779176482491,51.46,77134.63,0.0,0.0,0.0,0.0]
[1779176487529,51.46,77134.24,0.0,0.0,0.0,0.0]
[1779176492566,51.46,77134.08,0.0,0.0,0.0,0.0]
[1779176497602,51.46,77137.33,0.0,0.0,0.0,0.0]
[1779176502637,51.46,77140.61,0.0,0.0,0.0,0.0]
[1779176507671,51.46,77139.83,0.0,0.0,0.0,0.0]
[1779176512706,51.46,77139.6,0.0,0.0,0.0,0.0]
[1779176517813,51.46,77139.87,0.0,0.0,0.0,0.0]
[1779176522822,51.46,77141.39,0.0,0.0,0.0,0.0]
[1779176528828,51.46,77143.66,0.0,0.0,0.0,0.0]
[1779176533853,51.46,77151.68,0.0,0.0,0.0,0.0]
[1779176538888,51.46,77150.57,0.0,0.0,0.0,0.0]
[1779176543925,51.46,77150.61,0.0,0.0,0.0,0.0]
[1779176550973,51.46,77149.5,0.0,0.0,0.0,0.0]
[1779176559029,51.46,77146.5,0.0,0.0,0.0,0.0]
[1779176564066,51.46,77144.64,0.0,0.0,0.0,0.0]
[1779176569102,51.46,77142.33,0.0,0.0,0.0,0.0]
[1779176576149,51.46,77142.66,0.0,0.0,0.0,0.0]
[1779176581184,51.46,77161.23,0.0,0.0,0.0,0.0]
[1779176586220,51.46,77178.95,0.0,0.0,0.0,0.0]
[1779176591254,51.46,77185.11,0.0,0.0,0.0,0.0]
[1779176596289,51.46,77180.76,0.0,0.0,0.0,0.0]
[1779176601325,51.46,77168.14,0.0,0.0,0.0,0.0]
[1779176606361,51.46,77164.53,0.0,0.0,0.0,0.0]
[1779176611395,51.46,77161.61,0.0,0.0,0.0,0.0]
[1779176616432,51.46,77158.86,0.0,0.0,0.0,0.0]
[1779176621471,51.46,77157.42,0.0,0.0,0.0,0.0]
[1779176626505,51.46,77145.26,0.0,0.0,0.0,0.0]
[1779176631540,51.46,77145.25,0.0,0.0,0.0,0.0]
[1779176636575,51.46,77144.88,0.0,0.0,0.0,0.0]
[1779176641610,51.46,77141.96,0.0,0.0,0.0,0.0]
[1779176646646,51.46,77148.77,0.0,0.0,0.0,0.0]
[1779176651683,51.46,77153.4,0.0,0.0,0.0,0.0]
[1779176656716,51.46,77154.63,0.0,0.0,0.0,0.0]
[1779176661752,51.46,77153.47,0.0,0.0,0.0,0.0]
[1779176666789,51.46,77151.47,0.0,0.0,0.0,0.0]
[1779176671822,51.46,77150.19,0.0,0.0,0.0,0.0]
[1779176676856,51.46,77149.18,0.0,0.0,0.0,0.0]
[1779176681893,51.46,77148.12,0.0,0.0,0.0,0.0]
[1779176687003,51.46,77146.03,0.0,0.0,0.0,0.0]
[1779176692010,51.46,77143.38,0.0,0.0,0.0,0.0]
[1779176698014,51.46,77141.51,0.0,0.0,0.0,0.0]
[1779176703160,51.46,77142.88,0.0,0.0,0.0,0.0]
[1779176709084,51.46,77131.91,0.0,0.0,0.0,0.0]
[1779176714119,51.46,77133.49,0.0,0.0,0.0,0.0]
[1779176719156,51.46,77141.96,0.0,0.0,0.0,0.0]
[1779176724190,51.46,77143.23,0.0,0.0,0.0,0.0]
[1779176729224,51.46,77144.92,0.0,0.0,0.0,0.0]
[1779176734260,51.46,77145.74,0.0,0.0,0.0,0.0]
[1779176739294,51.46,77150.68,0.0,0.0,0.0,0.0]
[1779176744329,51.46,77146.81,0.0,0.0,0.0,0.0]
[1779176752385,51.46,77146.07,0.0,0.0,0.0,0.0]
[1779176757422,51.46,77146.19,0.0,0.0,0.0,0.0]
[1779176762455,51.46,77144.64,0.0,0.0,0.0,0.0]
[1779176767491,51.46,77142.6,0.0,0.0,0.0,0.0]
[1779176775547,51.46,77140.73,0.0,0.0,0.0,0.0]
[1779176780583,51.46,77137.22,0.0,0.0,0.0,0.0]
[1779176785617,51.46,77132.38,0.0,0.0,0.0,0.0]
[1779176790653,51.46,77131.79,0.0,0.0,0.0,0.0]
[1779176795687,51.46,77136.14,0.0,0.0,0.0,0.0]
[1779176800722,51.46,77138.11,0.0,0.0,0.0,0.0]
[1779176805757,51.46,77137.0,0.0,0.0,0.0,0.0]
[1779176810792,51.46,77138.24,0.0,0.0,0.0,0.0]
[1779176815827,51.46,77139.55,0.0,0.0,0.0,0.0]
[1779176820862,51.46,77140.16,0.0,0.0,0.0,0.0]
[1779176825898,51.46,77146.75,0.0,0.0,0.0,0.0]
[1779176830933,51.46,77164.7,0.0,0.0,0.0,0.0]
[1779176835969,51.46,77160.61,0.0,0.0,0.0,0.0]
[1779176841003,51.46,77158.66,0.0,0.0,0.0,0.0]
[1779176846038,51.46,77157.54,0.0,0.0,0.0,0.0]
[1779176851073,51.46,77154.63,0.0,0.0,0.0,0.0]
[1779176856227,51.46,77152.54,0.0,0.0,0.0,0.0]
[1779176862189,51.46,77142.19,0.0,0.0,0.0,0.0]
[1779176868194,51.46,77143.94,0.0,0.0,0.0,0.0]
[1779176873229,51.46,77143.13,0.0,0.0,0.0,0.0]
[1779176878264,51.46,77143.96,0.0,0.0,0.0,0.0]
[1779176883300,51.46,77148.04,0.0,0.0,0.0,0.0]
[1779176888334,51.46,77144.82,0.0,0.0,0.0,0.0]
[1779176893369,51.46,77152.55,0.0,0.0,0.0,0.0]
[1779176898405,51.46,77153.34,0.0,0.0,0.0,0.0]
[1779176903439,51.46,77153.49,0.0,0.0,0.0,0.0]
[1779176908474,51.46,77150.93,0.0,0.0,0.0,0.0]
[1779176913509,51.46,77144.5,0.0,0.0,0.0,0.0]
[1779176918545,51.46,77145.76,0.0,0.0,0.0,0.0]
[1779176923582,51.46,77144.29,0.0,0.0,0.0,0.0]
[1779176928617,51.46,77141.61,0.0,0.0,0.0,0.0]
[1779176933650,51.46,77135.68,0.0,0.0,0.0,0.0]
[1779176938684,51.46,77135.06,0.0,0.0,0.0,0.0]
[1779176943719,51.46,77134.77,0.0,0.0,0.0,0.0]
[1779176948757,51.46,77142.52,0.0,0.0,0.0,0.0]
[1779176953791,51.46,77140.19,0.0,0.0,0.0,0.0]
[1779176958827,51.46,77142.16,0.0,0.0,0.0,0.0]
[1779176963861,51.46,77140.63,0.0,0.0,0.0,0.0]
[1779176968896,51.46,77145.52,0.0,0.0,0.0,0.0]
[1779176973931,51.46,77144.84,0.0,0.0,0.0,0.0]
[1779176978969,51.46,77143.97,0.0,0.0,0.0,0.0]
[1779176986016,51.46,77144.11,0.0,0.0,0.0,0.0]
[1779176991054,51.46,77144.02,0.0,0.0,0.0,0.0]
[1779176996089,51.46,77144.03,0.0,0.0,0.0,0.0]
[1779177001124,51.46,77141.29,0.0,0.0,0.0,0.0]
[1779177007166,51.46,77139.05,0.0,0.0,0.0,0.0]
[1779177012204,51.46,77132.76,0.0,0.0,0.0,0.0]
[1779177017239,51.46,77128.02,0.0,0.0,0.0,0.0]
[1779177022400,51.46,77127.72,0.0,0.0,0.0,0.0]
[1779177028374,51.46,77139.93,0.0,0.0,0.0,0.0]
[1779177033384,51.46,77143.24,0.0,0.0,0.0,0.0]
[1779177038390,51.46,77151.4,0.0,0.0,0.0,0.0]
[1779177043421,51.46,77150.56,0.0,0.0,0.0,0.0]
[1779177048458,51.46,77156.35,0.0,0.0,0.0,0.0]
[1779177053491,51.46,77151.86,0.0,0.0,0.0,0.0]
[1779177058529,51.46,77156.12,0.0,0.0,0.0,0.0]
[1779177063568,51.46,77157.25,0.0,0.0,0.0,0.0]
[1779177068598,51.46,77156.47,0.0,0.0,0.0,0.0]
[1779177073635,51.46,77148.94,0.0,0.0,0.0,0.0]
[1779177078671,51.46,77148.33,0.0,0.0,0.0,0.0]
[1779177083703,51.46,77146.28,0.0,0.0,0.0,0.0]
[1779177088739,51.46,77148.13,0.0,0.0,0.0,0.0]
[1779177093772,51.46,77151.47,0.0,0.0,0.0,0.0]
[1779177098809,51.46,77159.57,0.0,0.0,0.0,0.0]
[1779177103845,51.46,77156.52,0.0,0.0,0.0,0.0]
[1779177108880,51.46,77149.83,0.0,0.0,0.0,0.0]
[1779177113914,51.46,77149.76,0.0,0.0,0.0,0.0]
[1779177118948,51.46,77148.98,0.0,0.0,0.0,0.0]
[1779177123984,51.46,77139.24,0.0,0.0,0.0,0.0]
[1779177129033,51.46,77135.85,0.0,0.0,0.0,0.0]
[1779177134062,51.46,77126.53,0.0,0.0,0.0,0.0]
[1779177140106,51.46,77129.83,0.0,0.0,0.0,0.0]
[1779177145142,51.46,77141.81,0.0,0.0,0.0,0.0]
[1779177150176,51.46,77144.05,0.0,0.0,0.0,0.0]
[1779177155211,51.46,77146.91,0.0,0.0,0.0,0.0]
[1779177160249,51.46,77141.96,0.0,0.0,0.0,0.0]
[1779177165286,51.46,77141.8,0.0,0.0,0.0,0.0]
[1779177170318,51.46,77130.96,0.0,0.0,0.0,0.0]
[1779177175352,51.46,77142.64,0.0,0.0,0.0,0.0]
[1779177180388,51.46,77148.97,0.0,0.0,0.0,0.0]
[1779177185422,51.46,77150.09,0.0,0.0,0.0,0.0]
[1779177190534,51.46,77149.11,0.0,0.0,0.0,0.0]
[1779177195539,51.46,77148.55,0.0,0.0,0.0,0.0]
[1779177200545,51.46,77146.25,0.0,0.0,0.0,0.0]
[1779177205563,51.46,77143.69,0.0,0.0,0.0,0.0]
[1779177210601,51.46,77138.73,0.0,0.0,0.0,0.0]
[1779177215638,51.46,77135.69,0.0,0.0,0.0,0.0]
[1779177220667,51.46,77136.55,0.0,0.0,0.0,0.0]
[1779177225702,51.46,77137.41,0.0,0.0,0.0,0.0]
[1779177230737,51.46,77137.82,0.0,0.0,0.0,0.0]
[1779177235773,51.46,77139.57,0.0,0.0,0.0,0.0]
[1779177240807,51.46,77135.35,0.0,0.0,0.0,0.0]
[1779177245842,51.46,77136.0,0.0,0.0,0.0,0.0]
[1779177250877,51.46,77137.34,0.0,0.0,0.0,0.0]
[1779177255912,51.46,77140.32,0.0,0.0,0.0,0.0]
[1779177260948,51.46,77141.32,0.0,0.0,0.0,0.0]
[1779177265983,51.46,77135.93,0.0,0.0,0.0,0.0]
[1779177271019,51.46,77135.11,0.0,0.0,0.0,0.0]
[1779177276055,51.46,77134.24,0.0,0.0,0.0,0.0]
[1779177281089,51.46,77125.96,0.0,0.0,0.0,0.0]
[1779177286124,51.46,77127.91,0.0,0.0,0.0,0.0]
[1779177291159,51.46,77129.4,0.0,0.0,0.0,0.0]
[1779177296196,51.46,77132.16,0.0,0.0,0.0,0.0]
[1779177301228,51.46,77133.21,0.0,0.0,0.0,0.0]
[1779177306263,51.46,77137.4,0.0,0.0,0.0,0.0]
[1779177311298,51.46,77141.36,0.0,0.0,0.0,0.0]
[1779177316338,51.46,77140.39,0.0,0.0,0.0,0.0]
[1779177321373,51.46,77139.74,0.0,0.0,0.0,0.0]
[1779177326410,51.46,77139.31,0.0,0.0,0.0,0.0]
[1779177331442,51.46,77139.79,0.0,0.0,0.0,0.0]
[1779177336478,51.46,77140.23,0.0,0.0,0.0,0.0]
[1779177341515,51.46,77140.84,0.0,0.0,0.0,0.0]
[1779177346554,51.46,77144.33,0.0,0.0,0.0,0.0]
[1779177351585,51.46,77145.67,0.0,0.0,0.0,0.0]
[1779177356701,51.46,77158.48,0.0,0.0,0.0,0.0]
[1779177361707,51.46,77157.96,0.0,0.0,0.0,0.0]
[1779177366711,51.46,77157.77,0.0,0.0,0.0,0.0]
[1779177371726,51.46,77155.8,0.0,0.0,0.0,0.0]
[1779177376762,51.46,77150.65,0.0,0.0,0.0,0.0]
[1779177381797,51.46,77149.27,0.0,0.0,0.0,0.0]
[1779177386833,51.46,77148.4,0.0,0.0,0.0,0.0]
[1779177391867,51.46,77147.95,0.0,0.0,0.0,0.0]
[1779177396902,51.46,77147.51,0.0,0.0,0.0,0.0]
[1779177401936,51.46,77140.59,0.0,0.0,0.0,0.0]
[1779177406972,51.46,77137.48,0.0,0.0,0.0,0.0]
[1779177412010,51.46,77139.16,0.0,0.0,0.0,0.0]
[1779177417043,51.46,77140.25,0.0,0.0,0.0,0.0]
[1779177422078,51.46,77141.29,0.0,0.0,0.0,0.0]
[1779177427123,51.46,77141.34,0.0,0.0,0.0,0.0]
[1779177432158,51.46,77141.18,0.0,0.0,0.0,0.0]
[1779177438200,51.46,77141.98,0.0,0.0,0.0,0.0]
[1779177443235,51.46,77142.46,0.0,0.0,0.0,0.0]
[1779177448270,51.46,77143.29,0.0,0.0,0.0,0.0]
[1779177453305,51.46,77143.35,0.0,0.0,0.0,0.0]
[1779177458340,51.46,77139.43,0.0,0.0,0.0,0.0]
[1779177464382,51.46,77139.75,0.0,0.0,0.0,0.0]
[1779177469418,51.46,77141.16,0.0,0.0,0.0,0.0]
[1779177474452,51.46,77140.79,0.0,0.0,0.0,0.0]
[1779177479487,51.46,77141.27,0.0,0.0,0.0,0.0]
[1779177484526,51.46,77147.87,0.0,0.0,0.0,0.0]
[1779177489564,51.46,77147.59,0.0,0.0,0.0,0.0]
[1779177494599,51.46,77147.69,0.0,0.0,0.0,0.0]
[1779177499634,51.46,77150.58,0.0,0.0,0.0,0.0]
[1779177504673,51.46,77152.89,0.0,0.0,0.0,0.0]
[1779177509706,51.46,77146.41,0.0,0.0,0.0,0.0]
[1779177514741,51.46,77146.28,0.0,0.0,0.0,0.0]
[1779177519863,51.46,77140.77,0.0,0.0,0.0,0.0]
[1779177524868,51.46,77140.86,0.0,0.0,0.0,0.0]
[1779177529873,51.46,77141.66,0.0,0.0,0.0,0.0]
[1779177534882,51.46,77141.74,0.0,0.0,0.0,0.0]
[1779177539916,51.46,77136.91,0.0,0.0,0.0,0.0]
[1779177544951,51.46,77135.29,0.0,0.0,0.0,0.0]
[1779177549988,51.46,77138.0,0.0,0.0,0.0,0.0]
[1779177555025,51.46,77138.37,0.0,0.0,0.0,0.0]
[1779177560060,51.46,77144.41,0.0,0.0,0.0,0.0]
[1779177565095,51.46,77145.6,0.0,0.0,0.0,0.0]
[1779177574158,51.46,77144.93,0.0,0.0,0.0,0.0]
[1779177582936,51.46,77145.92,0.0,0.0,0.0,0.0]
[1779177588261,51.46,77146.26,0.0,0.0,0.0,0.0]
[1779177593296,51.46,77152.23,0.0,0.0,0.0,0.0]
[1779177598337,51.46,77160.93,0.0,0.0,0.0,0.0]
[1779177601323,51.46,77161.44,0.0,0.0,0.0,0.0]
[1779177602752,51.46,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,51.46,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,51.46,77163.1,0.0,0.0,0.0,0.0]