{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68733,"rows_kept":68733,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,205.23,80773.45,0.0,0.42683,2e-05,33.16177]
[1778832068540,205.23,80770.79,0.0,0.42677,2e-05,33.15974]
[1778832073576,205.23,80760.53,0.0,0.42654,2e-05,33.1519]
[1778832075590,205.23,80746.32,0.0,0.42622,2e-05,33.14103]
[1778832080626,205.23,80741.63,0.0,0.42612,2e-05,33.13743]
[1778832085661,205.23,80748.07,0.0,0.42626,2e-05,33.14237]
[1778832090697,205.23,80756.12,0.0,0.42644,2e-05,33.14853]
[1778832092710,205.23,80748.14,0.0,0.42625,2e-05,33.13933]
[1778832097745,205.23,80742.25,0.0,0.42612,2e-05,33.13482]
[1778832102780,205.23,80736.41,0.0,0.42598,2e-05,33.13034]
[1778832107817,205.23,80734.26,0.0,0.42593,2e-05,33.12869]
[1778832112851,205.23,80723.86,0.0,0.4257,2e-05,33.12071]
[1778832114865,205.23,80713.75,0.0,0.42547,2e-05,33.11294]
[1778832119900,205.23,80709.17,0.0,0.42537,2e-05,33.10942]
[1778832124935,205.23,80708.89,0.0,0.42536,2e-05,33.1092]
[1778832127623,205.23,80724.2,0.0,0.42571,2e-05,33.12097]
[1778832132992,205.23,80725.24,0.0,0.42573,2e-05,33.12177]
[1778832138030,205.23,80716.36,0.0,0.42553,2e-05,33.11495]
[1778832143066,205.23,80708.81,0.0,0.42536,2e-05,33.10914]
[1778832148099,205.23,80704.32,0.0,0.42526,2e-05,33.10568]
[1778832153135,205.23,80704.74,0.0,0.42525,2e-05,33.10291]
[1778832158169,205.23,80704.98,0.0,0.42526,2e-05,33.1031]
[1778832163204,205.23,80703.67,0.0,0.42523,2e-05,33.10209]
[1778832167908,205.23,80693.32,0.0,0.425,2e-05,33.09411]
[1778832173274,205.23,80687.45,0.0,0.42486,2e-05,33.08958]
[1778832178310,205.23,80687.61,0.0,0.42487,2e-05,33.0897]
[1778832183344,205.23,80698.26,0.0,0.42511,2e-05,33.09792]
[1778832188380,205.23,80693.99,0.0,0.42501,2e-05,33.09463]
[1778832193414,205.23,80706.25,0.0,0.42529,2e-05,33.10407]
[1778832194422,205.23,80716.76,0.0,0.42553,2e-05,33.11216]
[1778832196436,205.23,80728.65,0.0,0.42579,2e-05,33.12129]
[1778832201472,205.23,80724.68,0.0,0.4257,2e-05,33.11825]
[1778832206506,205.23,80722.88,0.0,0.42566,2e-05,33.11686]
[1778832211541,205.23,80725.86,0.0,0.42572,2e-05,33.11606]
[1778832216577,205.23,80723.86,0.0,0.42567,2e-05,33.11452]
[1778832221612,205.23,80721.06,0.0,0.42561,2e-05,33.11237]
[1778832226022,33.42,80695.97,0.0,0.03572,3e-05,6.63526]
[1778832229025,33.4,80705.82,0.0,0.03591,3e-05,6.66505]
[1778832234030,33.36,80706.04,0.0,0.03572,3e-05,6.63659]
[1778832239035,33.32,80702.71,0.0,0.03548,3e-05,6.59868]
[1778832243039,33.29,80713.68,0.0,0.03566,3e-05,6.62694]
[1778832246041,33.27,80701.3,0.0,0.03523,3e-05,6.56136]
[1778832251046,33.23,80697.7,0.0,0.03493,3e-05,6.51538]
[1778832256051,33.17,80699.15,0.0,0.03473,3e-05,6.4846]
[1778832261056,33.12,80696.27,0.0,0.03445,3e-05,6.44078]
[1778832266061,33.08,80700.02,0.0,0.03437,3e-05,6.42893]
[1778832271066,33.04,80699.09,0.0,0.03418,3e-05,6.39861]
[1778832273979,33.03,80685.94,0.0,0.03376,3e-05,6.33279]
[1778832274986,33.02,80676.02,0.0,0.03347,3e-05,6.28835]
[1778832280024,33.01,80678.41,0.0,0.03346,3e-05,6.28678]
[1778832285058,32.99,80681.94,0.0,0.03349,3e-05,6.29125]
[1778832290087,32.98,80681.54,0.0,0.03342,3e-05,6.28083]
[1778832295091,32.97,80681.26,0.0,0.03337,3e-05,6.27259]
[1778832300096,32.96,80681.72,0.0,0.03334,3e-05,6.26877]
[1778832305101,32.95,80683.83,0.0,0.03337,3e-05,6.27256]
[1778832310106,32.94,80686.54,0.0,0.03341,3e-05,6.27907]
[1778832313006,32.94,80690.82,0.0,0.03351,3e-05,6.29479]
[1778832313107,32.94,80690.82,0.0,0.0335,3e-05,6.29365]
[1778832318114,32.93,80688.73,0.0,0.03342,3e-05,6.28022]
[1778832319570,32.93,80688.73,0.0,0.03341,3e-05,6.27953]
[1778832319671,32.93,80688.73,0.0,0.03341,3e-05,6.27885]
[1778832325121,32.92,80690.62,0.0,0.03343,3e-05,6.28329]
[1778832330126,32.92,80692.08,0.0,0.03345,3e-05,6.28628]
[1778832335131,32.91,80691.55,0.0,0.03341,3e-05,6.27884]
[1778832340136,32.91,80704.42,0.0,0.03373,3e-05,6.32944]
[1778832345141,32.9,80701.84,0.0,0.03363,3e-05,6.31346]
[1778832350146,32.89,80703.58,0.0,0.03365,3e-05,6.31688]
[1778832355151,32.89,80707.66,0.0,0.03373,3e-05,6.33031]
[1778832360156,32.88,80714.06,0.0,0.03387,3e-05,6.35161]
[1778832365161,32.87,80717.19,0.0,0.03392,3e-05,6.35933]
[1778832370168,32.86,80718.52,0.0,0.03392,3e-05,6.3593]
[1778832375174,32.85,80721.78,0.0,0.03397,3e-05,6.36814]
[1778832378177,32.85,80732.32,0.0,0.03423,3e-05,6.4084]
[1778832382181,32.84,80722.71,0.0,0.03394,3e-05,6.3633]
[1778832387186,32.83,80728.52,0.0,0.03406,3e-05,6.38305]
[1778832392191,32.83,80724.87,0.0,0.03392,3e-05,6.36056]
[1778832395194,32.83,80709.67,0.0,0.03351,3e-05,6.29532]
[1778832400199,32.83,80700.76,0.0,0.03328,3e-05,6.25989]
[1778832405204,32.83,80708.76,0.0,0.03351,3e-05,6.29535]
[1778832410209,32.83,80709.53,0.0,0.03352,3e-05,6.29753]
[1778832415214,32.83,80708.99,0.0,0.0335,3e-05,6.29428]
[1778832420219,32.83,80707.63,0.0,0.03346,3e-05,6.28822]
[1778832423503,32.83,80706.22,0.0,0.03343,3e-05,6.28239]
[1778832423604,32.83,80706.22,0.0,0.03343,3e-05,6.28244]
[1778832429228,32.83,80707.02,0.0,0.03345,3e-05,6.2857]
[1778832434233,32.83,80700.03,0.0,0.03326,3e-05,6.25615]
[1778832437737,32.83,80697.69,0.0,0.03321,3e-05,6.2475]
[1778832438136,32.83,80697.69,0.0,0.03321,3e-05,6.24813]
[1778832443173,32.84,80695.49,0.0,0.03317,3e-05,6.24188]
[1778832448207,32.84,80694.02,0.0,0.03315,3e-05,6.23817]
[1778832448707,32.84,80694.02,0.0,0.03315,3e-05,6.23817]
[1778832449214,32.84,80694.02,0.0,0.03315,3e-05,6.23864]
[1778832454253,32.84,80694.91,0.0,0.03317,3e-05,6.24173]
[1778832459272,32.84,80698.59,0.0,0.03328,3e-05,6.25806]
[1778832464277,32.84,80698.54,0.0,0.03328,3e-05,6.25815]
[1778832469282,32.85,80696.11,0.0,0.03322,3e-05,6.24891]
[1778832474287,32.84,80713.21,0.0,0.03367,3e-05,6.31988]
[1778832479292,32.83,80718.56,0.0,0.03378,3e-05,6.33704]
[1778832484297,32.83,80718.78,0.0,0.03375,3e-05,6.33334]
[1778832489302,32.82,80717.32,0.0,0.03369,3e-05,6.3233]
[1778832494307,32.82,80721.96,0.0,0.03379,3e-05,6.33969]
[1778832499312,32.81,80729.31,0.0,0.03396,3e-05,6.36535]
[1778832504317,32.8,80732.34,0.0,0.034,3e-05,6.37183]
[1778832507320,32.79,80722.07,0.0,0.0337,3e-05,6.32547]
[1778832507717,32.79,80722.07,0.0,0.0337,3e-05,6.32547]
[1778832507728,32.79,80722.07,0.0,0.0337,3e-05,6.32507]
[1778832513326,32.79,80720.47,0.0,0.03363,3e-05,6.31391]
[1778832518331,32.79,80720.45,0.0,0.03362,3e-05,6.31156]
[1778832523336,32.78,80720.97,0.0,0.03361,3e-05,6.31136]
[1778832528340,32.78,80709.52,0.0,0.0333,3e-05,6.26122]
[1778832529341,32.78,80695.05,0.0,0.03292,3e-05,6.20153]
[1778832534346,32.79,80693.16,0.0,0.0329,3e-05,6.19908]
[1778832539351,32.8,80688.88,0.0,0.03282,3e-05,6.18601]
[1778832544355,32.81,80687.03,0.0,0.03281,3e-05,6.18362]
[1778832549360,32.82,80682.65,0.0,0.03273,3e-05,6.17083]
[1778832554365,32.82,80680.23,0.0,0.0327,3e-05,6.16614]
[1778832559370,32.83,80676.39,0.0,0.03263,3e-05,6.15553]
[1778832564375,32.84,80675.77,0.0,0.03265,3e-05,6.15811]
[1778832569380,32.85,80675.08,0.0,0.03266,3e-05,6.1597]
[1778832572383,32.85,80666.76,0.0,0.03245,3e-05,6.12591]
[1778832576387,32.86,80676.83,0.0,0.03273,3e-05,6.17106]
[1778832581392,32.86,80686.48,0.0,0.03299,3e-05,6.2112]
[1778832586397,32.85,80695.59,0.0,0.03322,3e-05,6.24717]
[1778832591402,32.85,80690.38,0.0,0.03306,3e-05,6.22274]
[1778832596404,32.85,80691.03,0.0,0.03307,3e-05,6.2244]
[1778832601409,32.85,80693.13,0.0,0.03312,3e-05,6.23185]
[1778832606414,32.84,80702.05,0.0,0.03334,3e-05,6.2663]
[1778832612419,32.83,80703.19,0.0,0.03334,3e-05,6.26646]
[1778832618396,32.83,80704.67,0.0,0.03335,3e-05,6.26866]
[1778832623429,32.83,80695.11,0.0,0.03309,3e-05,6.22732]
[1778832628434,32.83,80697.63,0.0,0.03315,3e-05,6.23751]
[1778832633439,32.82,80695.41,0.0,0.03308,3e-05,6.22536]
[1778832638444,32.83,80692.59,0.0,0.03301,3e-05,6.21463]
[1778832643449,32.83,80689.73,0.0,0.03295,3e-05,6.20427]
[1778832648454,32.83,80685.07,0.0,0.03284,3e-05,6.1874]
[1778832652458,32.84,80675.03,0.0,0.0326,3e-05,6.14869]
[1778832657463,32.85,80672.5,0.0,0.03257,3e-05,6.14413]
[1778832662468,32.86,80670.8,0.0,0.03256,3e-05,6.1424]
[1778832664470,32.86,80659.93,0.0,0.03229,3e-05,6.1002]
[1778832669475,32.87,80654.69,0.0,0.03221,3e-05,6.08671]
[1778832674480,32.89,80651.87,0.0,0.03219,3e-05,6.08345]
[1778832679485,32.9,80650.67,0.0,0.0322,3e-05,6.08576]
[1778832680477,32.9,80650.67,0.0,0.0322,3e-05,6.08576]
[1778832680486,32.9,80650.23,0.0,0.0322,3e-05,6.08529]
[1778832689495,32.91,80649.78,0.0,0.03225,3e-05,6.09311]
[1778832694500,32.91,80646.54,0.0,0.03214,3e-05,6.07571]
[1778832699505,32.88,80652.29,0.0,0.03214,3e-05,6.07576]
[1778832704510,32.84,80651.36,0.0,0.03199,3e-05,6.0514]
[1778832709515,32.86,80653.13,0.0,0.0321,3e-05,6.06984]
[1778832714520,32.87,80654.22,0.0,0.03219,3e-05,6.08303]
[1778832719524,32.88,80655.07,0.0,0.03225,3e-05,6.09332]
[1778832724529,32.89,80659.44,0.0,0.0324,3e-05,6.11621]
[1778832728298,32.89,80666.72,0.0,0.0326,3e-05,6.14765]
[1778832728392,32.89,80666.72,0.0,0.0326,3e-05,6.14756]
[1778832733538,32.89,80669.72,0.0,0.03267,3e-05,6.1596]
[1778832738542,32.89,80666.71,0.0,0.03259,3e-05,6.14708]
[1778832743547,32.9,80656.29,0.0,0.03233,3e-05,6.10514]
[1778832748552,32.9,80662.75,0.0,0.03251,3e-05,6.13475]
[1778832753557,32.9,80666.98,0.0,0.03261,3e-05,6.149]
[1778832758562,32.9,80666.52,0.0,0.03259,3e-05,6.1466]
[1778832763567,32.9,80665.52,0.0,0.03256,3e-05,6.14204]
[1778832768572,32.9,80664.1,0.0,0.03253,3e-05,6.13618]
[1778832769947,32.9,80659.94,0.0,0.03242,3e-05,6.11924]
[1778832770575,32.9,80656.27,0.0,0.03233,3e-05,6.10459]
[1778832776581,32.9,80655.16,0.0,0.03232,3e-05,6.10376]
[1778832782540,32.87,80656.38,0.0,0.03222,3e-05,6.08795]
[1778832787575,32.84,80656.36,0.0,0.03207,3e-05,6.06507]
[1778832793598,32.8,80653.42,0.0,0.03186,3e-05,6.03155]
[1778832798603,32.78,80652.65,0.0,0.03175,3e-05,6.01468]
[1778832803608,32.76,80655.54,0.0,0.03175,3e-05,6.01469]
[1778832808613,32.75,80656.75,0.0,0.03172,3e-05,6.00936]
[1778832813618,32.73,80657.65,0.0,0.03167,3e-05,6.00164]
[1778832818623,32.72,80655.61,0.0,0.03157,3e-05,5.9863]
[1778832823628,32.74,80665.97,0.0,0.0319,3e-05,6.0384]
[1778832825819,32.75,80666.49,0.0,0.03196,3e-05,6.04785]
[1778832825914,32.75,80666.49,0.0,0.03199,3e-05,6.05139]
[1778832831635,32.78,80667.88,0.0,0.03212,3e-05,6.07224]
[1778832836640,32.8,80666.23,0.0,0.03216,3e-05,6.07804]
[1778832841645,32.79,80668.51,0.0,0.0322,3e-05,6.0857]
[1778832846650,32.77,80669.51,0.0,0.03211,3e-05,6.07136]
[1778832851655,32.74,80670.69,0.0,0.03204,3e-05,6.06063]
[1778832856660,32.72,80673.86,0.0,0.03204,3e-05,6.0601]
[1778832861665,32.7,80684.0,0.0,0.03222,3e-05,6.08956]
[1778832866670,32.68,80679.72,0.0,0.03203,3e-05,6.06001]
[1778832871675,32.67,80671.89,0.0,0.03177,3e-05,6.01799]
[1778832876680,32.66,80671.5,0.0,0.03173,3e-05,6.01077]
[1778832881685,32.66,80672.55,0.0,0.03172,3e-05,6.01042]
[1778832886690,32.65,80674.24,0.0,0.03174,3e-05,6.01268]
[1778832891695,32.64,80690.29,0.0,0.03212,3e-05,6.07405]
[1778832893697,32.63,80700.27,0.0,0.03235,3e-05,6.1109]
[1778832898701,32.61,80710.09,0.0,0.03254,3e-05,6.13997]
[1778832903707,32.6,80715.01,0.0,0.03259,3e-05,6.14824]
[1778832908712,32.58,80714.65,0.0,0.03251,3e-05,6.13614]
[1778832913717,32.57,80708.02,0.0,0.03228,3e-05,6.10035]
[1778832914318,32.57,80708.02,0.0,0.03228,3e-05,6.10035]
[1778832914718,32.57,80705.26,0.0,0.0322,3e-05,6.0879]
[1778832915273,32.57,80705.26,0.0,0.0322,3e-05,6.0879]
[1778832915440,32.57,80705.26,0.0,0.0322,3e-05,6.0879]
[1778832915601,32.57,80705.26,0.0,0.0322,3e-05,6.0879]
[1778832915633,32.56,80705.26,0.0,0.0322,3e-05,6.08708]
[1778832918373,32.56,80697.76,0.0,0.032,3e-05,6.05478]
[1778832918722,32.56,80696.38,0.0,0.03196,3e-05,6.04882]
[1778832923727,32.56,80694.43,0.0,0.0319,3e-05,6.04035]
[1778832926510,32.56,80693.93,0.0,0.03189,3e-05,6.0382]
[1778832926578,32.56,80693.93,0.0,0.03189,3e-05,6.03817]
[1778832928732,32.56,80673.73,0.0,0.03138,3e-05,5.95661]
[1778832929515,32.56,80673.73,0.0,0.03138,3e-05,5.95661]
[1778832929616,32.57,80673.73,0.0,0.03139,3e-05,5.95788]
[1778832934738,32.58,80673.99,0.0,0.03142,3e-05,5.96228]
[1778832936022,32.58,80674.26,0.0,0.03143,3e-05,5.96443]
[1778832936740,32.58,80673.17,0.0,0.03141,3e-05,5.961]
[1778832937381,32.58,80673.17,0.0,0.03141,3e-05,5.961]
[1778832937741,32.58,80666.23,0.0,0.03124,3e-05,5.93399]
[1778832942746,32.59,80667.24,0.0,0.03131,3e-05,5.94468]
[1778832948716,32.6,80666.73,0.0,0.03134,3e-05,5.94871]
[1778832953752,32.61,80668.97,0.0,0.03142,3e-05,5.96183]
[1778832958764,32.61,80668.27,0.0,0.03142,3e-05,5.96211]
[1778832964770,32.62,80663.57,0.0,0.03133,3e-05,5.94677]
[1778832969775,32.62,80661.52,0.0,0.0313,3e-05,5.94259]
[1778832975782,32.63,80656.7,0.0,0.03121,3e-05,5.92814]
[1778832980787,32.64,80656.95,0.0,0.03124,3e-05,5.93301]
[1778832982025,32.64,80654.06,0.0,0.03117,3e-05,5.92205]
[1778832982790,32.64,80654.0,0.0,0.03118,3e-05,5.92263]
[1778832983937,32.62,80654.0,0.0,0.03108,3e-05,5.90729]
[1778832984792,32.62,80641.13,0.0,0.03077,3e-05,5.85723]
[1778832989797,32.63,80641.13,0.0,0.03083,3e-05,5.86647]
[1778832994802,32.65,80643.9,0.0,0.03093,3e-05,5.88325]
[1778832999807,32.66,80642.38,0.0,0.03094,3e-05,5.88365]
[1778833004812,32.67,80634.93,0.0,0.03079,3e-05,5.85968]
[1778833009818,32.68,80638.01,0.0,0.03091,3e-05,5.87876]
[1778833014823,32.68,80637.86,0.0,0.03093,3e-05,5.88255]
[1778833019828,32.69,80630.15,0.0,0.03076,3e-05,5.85541]
[1778833024833,32.7,80631.8,0.0,0.03083,3e-05,5.86676]
[1778833029838,32.7,80633.04,0.0,0.03088,3e-05,5.87388]
[1778833035844,32.71,80632.74,0.0,0.03089,3e-05,5.87497]
[1778833040849,32.71,80635.73,0.0,0.03097,3e-05,5.88799]
[1778833045854,32.71,80627.66,0.0,0.03077,3e-05,5.85647]
[1778833049558,32.71,80621.61,0.0,0.03064,3e-05,5.83464]
[1778833049600,32.71,80621.61,0.0,0.03064,3e-05,5.8355]
[1778833050859,32.72,80611.94,0.0,0.03041,2e-05,5.79801]
[1778833051860,32.72,80592.34,0.0,0.02993,2e-05,5.72004]
[1778833052861,32.73,80581.27,0.0,0.02968,2e-05,5.67946]
[1778833057866,32.75,80564.69,0.0,0.02938,2e-05,5.63056]
[1778833058867,32.76,80553.34,0.0,0.02913,2e-05,5.59046]
[1778833059233,32.76,80553.34,0.0,0.02913,2e-05,5.59046]
[1778833059869,32.77,80546.98,0.0,0.02901,2e-05,5.57026]
[1778833064880,32.8,80548.16,0.0,0.02916,2e-05,5.59511]
[1778833069885,32.83,80545.39,0.0,0.02921,2e-05,5.60211]
[1778833074890,32.85,80553.0,0.0,0.02948,2e-05,5.64622]
[1778833078893,32.86,80563.0,0.0,0.02977,2e-05,5.69316]
[1778833079894,32.86,80575.12,0.0,0.03007,2e-05,5.74186]
[1778833082209,32.87,80577.81,0.0,0.03015,2e-05,5.75365]
[1778833082897,32.87,80577.95,0.0,0.03015,2e-05,5.75485]
[1778833084899,32.87,80597.68,0.0,0.03064,3e-05,5.83373]
[1778833085900,32.86,80610.87,0.0,0.03097,3e-05,5.88566]
[1778833087252,32.86,80609.31,0.0,0.03092,3e-05,5.87832]
[1778833087902,32.86,80611.61,0.0,0.03097,3e-05,5.88645]
[1778833092906,32.85,80612.87,0.0,0.03097,3e-05,5.88631]
[1778833097911,32.84,80613.8,0.0,0.03096,3e-05,5.8846]
[1778833102916,32.84,80606.1,0.0,0.03075,3e-05,5.85124]
[1778833107920,32.84,80595.1,0.0,0.03049,2e-05,5.80909]
[1778833113890,32.85,80581.24,0.0,0.03017,2e-05,5.75724]
[1778833116911,32.86,80571.44,0.0,0.02996,2e-05,5.724]
[1778833121935,32.88,80566.22,0.0,0.02989,2e-05,5.71238]
[1778833125510,32.88,80563.52,0.0,0.02986,2e-05,5.70695]
[1778833125872,32.88,80563.52,0.0,0.02986,2e-05,5.70695]
[1778833125938,32.89,80563.52,0.0,0.02987,2e-05,5.70801]
[1778833126940,32.89,80577.4,0.0,0.03021,2e-05,5.76387]
[1778833127941,32.89,80592.39,0.0,0.03059,2e-05,5.82361]
[1778833128419,32.89,80592.39,0.0,0.03059,2e-05,5.82361]
[1778833128625,32.89,80592.39,0.0,0.03059,2e-05,5.82361]
[1778833128942,32.89,80604.8,0.0,0.03089,3e-05,5.87258]
[1778833130385,32.88,80605.16,0.0,0.03089,3e-05,5.87313]
[1778833130456,32.88,80605.16,0.0,0.03089,3e-05,5.87222]
[1778833135949,32.87,80614.51,0.0,0.03109,3e-05,5.90388]
[1778833139463,32.87,80621.47,0.0,0.03123,3e-05,5.92785]
[1778833139486,32.86,80621.47,0.0,0.03122,3e-05,5.92633]
[1778833144958,32.85,80623.86,0.0,0.03124,3e-05,5.92923]
[1778833149963,32.84,80633.66,0.0,0.03144,3e-05,5.96173]
[1778833155970,32.83,80632.64,0.0,0.03137,3e-05,5.9497]
[1778833157972,32.83,80620.95,0.0,0.03106,3e-05,5.90083]
[1778833162977,32.83,80617.68,0.0,0.03098,3e-05,5.88796]
[1778833167982,32.83,80611.21,0.0,0.03082,3e-05,5.86183]
[1778833172987,32.83,80609.27,0.0,0.03077,3e-05,5.85408]
[1778833177992,32.84,80603.74,0.0,0.03066,3e-05,5.83529]
[1778833182997,32.84,80601.0,0.0,0.03061,3e-05,5.82817]
[1778833188002,32.85,80602.8,0.0,0.03067,3e-05,5.83782]
[1778833193009,32.85,80600.84,0.0,0.03064,3e-05,5.83237]
[1778833198014,32.85,80601.93,0.0,0.03068,3e-05,5.83843]
[1778833203018,32.86,80595.67,0.0,0.03053,2e-05,5.81488]
[1778833208024,32.86,80589.9,0.0,0.03042,2e-05,5.7965]
[1778833213030,32.87,80590.19,0.0,0.03045,2e-05,5.80131]
[1778833218035,32.83,80595.28,0.0,0.03042,2e-05,5.79688]
[1778833223039,32.74,80596.23,0.0,0.03008,2e-05,5.74308]
[1778833228045,32.66,80604.03,0.0,0.02996,2e-05,5.72486]
[1778833233050,32.6,80608.25,0.0,0.02979,2e-05,5.69795]
[1778833238054,32.54,80608.46,0.0,0.02958,2e-05,5.66457]
[1778833243063,32.5,80609.7,0.0,0.02944,2e-05,5.6417]
[1778833248069,32.46,80608.52,0.0,0.02926,2e-05,5.61388]
[1778833253076,32.43,80617.16,0.0,0.02934,2e-05,5.62774]
[1778833257123,32.41,80617.9,0.0,0.02927,2e-05,5.61603]
[1778833258081,32.4,80618.41,0.0,0.02926,2e-05,5.6147]
[1778833260119,32.39,80627.52,0.0,0.02944,2e-05,5.64368]
[1778833261084,32.38,80628.93,0.0,0.02945,2e-05,5.64565]
[1778833265088,32.36,80617.05,0.0,0.02909,2e-05,5.58693]
[1778833265800,32.36,80617.05,0.0,0.02909,2e-05,5.58693]
[1778833266089,32.36,80614.05,0.0,0.029,2e-05,5.57301]
[1778833268091,32.36,80596.15,0.0,0.02856,2e-05,5.50036]
[1778833274029,32.35,80597.82,0.0,0.02857,2e-05,5.50254]
[1778833279067,32.35,80598.7,0.0,0.02857,2e-05,5.5026]
[1778833284099,32.34,80600.71,0.0,0.0286,2e-05,5.50696]
[1778833289115,32.33,80598.96,0.0,0.02854,2e-05,5.49721]
[1778833294120,32.33,80596.36,0.0,0.02845,2e-05,5.48297]
[1778833299125,32.33,80592.71,0.0,0.02837,2e-05,5.46939]
[1778833304129,32.33,80598.76,0.0,0.0285,2e-05,5.49172]
[1778833309134,32.33,80600.08,0.0,0.02853,2e-05,5.49554]
[1778833310135,32.33,80611.55,0.0,0.0288,2e-05,5.53946]
[1778833315140,32.32,80617.41,0.0,0.0289,2e-05,5.55615]
[1778833320145,32.31,80611.6,0.0,0.02873,2e-05,5.52872]
[1778833325150,32.31,80607.97,0.0,0.02863,2e-05,5.51313]
[1778833329154,32.3,80619.39,0.0,0.02889,2e-05,5.55487]
[1778833334159,32.3,80618.83,0.0,0.02885,2e-05,5.54838]
[1778833337164,32.29,80604.55,0.0,0.0285,2e-05,5.49175]
[1778833342169,32.3,80605.93,0.0,0.02854,2e-05,5.49763]
[1778833347174,32.29,80613.03,0.0,0.0287,2e-05,5.52426]
[1778833351178,32.29,80594.39,0.0,0.02824,2e-05,5.44905]
[1778833356182,32.3,80588.29,0.0,0.02812,2e-05,5.42966]
[1778833361187,32.31,80593.47,0.0,0.02827,2e-05,5.45382]
[1778833366191,32.31,80594.46,0.0,0.02831,2e-05,5.46025]
[1778833370196,32.31,80604.35,0.0,0.02855,2e-05,5.49824]
[1778833375201,32.31,80609.87,0.0,0.02867,2e-05,5.51813]
[1778833380206,32.3,80615.45,0.0,0.02878,2e-05,5.53687]
[1778833384210,32.3,80605.85,0.0,0.02854,2e-05,5.49789]
[1778833389214,32.3,80599.42,0.0,0.02839,2e-05,5.47356]
[1778833394219,32.3,80604.69,0.0,0.02853,2e-05,5.49539]
[1778833399224,32.3,80604.44,0.0,0.02852,2e-05,5.494]
[1778833404229,32.3,80598.92,0.0,0.02839,2e-05,5.47272]
[1778833409234,32.3,80601.41,0.0,0.02845,2e-05,5.48313]
[1778833412237,32.3,80615.04,0.0,0.02876,2e-05,5.53266]
[1778833412325,32.3,80615.04,0.0,0.02876,2e-05,5.53266]
[1778833418243,32.3,80613.66,0.0,0.02871,2e-05,5.52408]
[1778833421174,32.3,80613.94,0.0,0.02871,2e-05,5.52419]
[1778833422613,32.29,80613.13,0.0,0.02868,2e-05,5.52013]
[1778833427252,32.29,80622.9,0.0,0.0289,2e-05,5.55619]
[1778833432257,32.28,80626.69,0.0,0.02896,2e-05,5.56599]
[1778833438190,32.27,80624.3,0.0,0.02888,2e-05,5.55221]
[1778833441211,32.27,80612.88,0.0,0.0286,2e-05,5.50707]
[1778833446274,32.27,80617.82,0.0,0.02872,2e-05,5.52616]
[1778833451279,32.27,80615.41,0.0,0.02865,2e-05,5.51596]
[1778833456284,32.27,80613.68,0.0,0.02861,2e-05,5.50899]
[1778833461134,32.27,80613.33,0.0,0.0286,2e-05,5.50765]
[1778833466294,32.27,80618.0,0.0,0.02872,2e-05,5.52585]
[1778833471299,32.27,80617.41,0.0,0.02868,2e-05,5.52009]
[1778833476304,32.27,80617.88,0.0,0.02869,2e-05,5.52088]
[1778833481330,32.27,80617.39,0.0,0.02867,2e-05,5.51802]
[1778833486335,32.27,80617.94,0.0,0.02868,2e-05,5.51932]
[1778833491340,32.28,80599.7,0.0,0.02829,2e-05,5.45573]
[1778833495084,32.32,80593.78,0.0,0.02829,2e-05,5.45618]
[1778833500349,32.35,80590.64,0.0,0.02834,2e-05,5.46301]
[1778833504353,32.34,80604.87,0.0,0.02866,2e-05,5.51508]
[1778833509358,32.33,80601.06,0.0,0.02854,2e-05,5.4959]
[1778833511135,32.33,80601.55,0.0,0.02854,2e-05,5.49696]
[1778833516365,32.32,80605.78,0.0,0.02861,2e-05,5.50822]
[1778833521370,32.32,80606.97,0.0,0.02861,2e-05,5.50845]
[1778833526374,32.31,80610.66,0.0,0.02867,2e-05,5.51837]
[1778833531379,32.3,80618.3,0.0,0.02881,2e-05,5.54064]
[1778833536384,32.29,80620.71,0.0,0.02884,2e-05,5.54481]
[1778833541389,32.29,80619.04,0.0,0.02877,2e-05,5.53356]
[1778833546394,32.28,80622.1,0.0,0.02882,2e-05,5.54152]
[1778833551399,32.25,80615.93,0.0,0.02856,2e-05,5.50029]
[1778833556404,32.2,80616.02,0.0,0.02837,2e-05,5.47016]
[1778833561409,32.16,80622.75,0.0,0.02837,2e-05,5.47003]
[1778833566414,32.13,80618.4,0.0,0.02813,2e-05,5.43149]
[1778833571679,32.1,80616.64,0.0,0.02801,2e-05,5.4109]
[1778833572477,32.1,80605.9,0.0,0.02772,2e-05,5.36394]
[1778833577482,32.08,80607.8,0.0,0.0277,2e-05,5.36182]
[1778833582487,32.07,80608.05,0.0,0.02766,2e-05,5.35417]
[1778833587492,32.06,80611.85,0.0,0.0277,2e-05,5.36144]
[1778833591496,32.05,80603.51,0.0,0.02747,2e-05,5.32247]
[1778833596500,32.04,80592.85,0.0,0.0272,2e-05,5.27899]
[1778833601505,32.05,80581.15,0.0,0.02694,2e-05,5.23572]
[1778833602056,32.05,80581.15,0.0,0.02694,2e-05,5.23572]
[1778833602117,32.05,80581.15,0.0,0.02694,2e-05,5.23572]
[1778833602506,32.05,80581.03,0.0,0.02694,2e-05,5.23592]
[1778833607334,32.05,80581.8,0.0,0.02697,2e-05,5.24105]
[1778833607396,32.05,80581.8,0.0,0.02697,2e-05,5.24153]
[1778833612516,32.05,80580.52,0.0,0.02692,2e-05,5.23313]
[1778833617521,32.04,80580.14,0.0,0.0269,2e-05,5.22921]
[1778833622526,32.04,80581.09,0.0,0.02691,2e-05,5.23066]
[1778833628531,32.04,80575.77,0.0,0.02678,2e-05,5.2099]
[1778833632537,32.04,80585.6,0.0,0.027,2e-05,5.24606]
[1778833637543,32.03,80583.24,0.0,0.02693,2e-05,5.23494]
[1778833642547,32.03,80582.32,0.0,0.0269,2e-05,5.23008]
[1778833647554,32.03,80584.54,0.0,0.02694,2e-05,5.23569]
[1778833652559,32.02,80584.24,0.0,0.0269,2e-05,5.22951]
[1778833657564,32.02,80584.9,0.0,0.0269,2e-05,5.22953]
[1778833662569,32.01,80585.15,0.0,0.0269,2e-05,5.22864]
[1778833663740,32.01,80585.15,0.0,0.0269,2e-05,5.22864]
[1778833664064,32.01,80585.15,0.0,0.0269,2e-05,5.22864]
[1778833664110,32.01,80585.15,0.0,0.0269,2e-05,5.22864]
[1778833664182,32.01,80585.15,0.0,0.0269,2e-05,5.22864]
[1778833664201,32.01,80585.15,0.0,0.02689,2e-05,5.22791]
[1778833665878,32.01,80578.19,0.0,0.02673,2e-05,5.20153]
[1778833665892,32.01,80578.19,0.0,0.02674,2e-05,5.20244]
[1778833667575,32.02,80568.16,0.0,0.02651,2e-05,5.16514]
[1778833672580,32.02,80564.3,0.0,0.02645,2e-05,5.1543]
[1778833677585,32.04,80549.73,0.0,0.02618,2e-05,5.1095]
[1778833682591,32.07,80532.69,0.0,0.02591,2e-05,5.06394]
[1778833685435,32.08,80531.05,0.0,0.02591,2e-05,5.06465]
[1778833685508,32.08,80531.05,0.0,0.02593,2e-05,5.06788]
[1778833687595,32.1,80500.3,0.0,0.02531,2e-05,4.9641]
[1778833690865,32.12,80498.37,0.0,0.02536,2e-05,4.9722]
[1778833691599,32.13,80500.19,0.0,0.02543,2e-05,4.98356]
[1778833697605,32.17,80502.35,0.0,0.02562,2e-05,5.01567]
[1778833702609,32.19,80496.74,0.0,0.02556,2e-05,5.00589]
[1778833707614,32.21,80499.91,0.0,0.0257,2e-05,5.02807]
[1778833712619,32.22,80504.3,0.0,0.02583,2e-05,5.04982]
[1778833717624,32.23,80513.68,0.0,0.02607,2e-05,5.08908]
[1778833722629,32.23,80520.3,0.0,0.02623,2e-05,5.11587]
[1778833727634,32.23,80521.6,0.0,0.02627,2e-05,5.12171]
[1778833732639,32.23,80523.78,0.0,0.02631,2e-05,5.12963]
[1778833733641,32.23,80533.85,0.0,0.02654,2e-05,5.16687]
[1778833738646,32.23,80535.79,0.0,0.02657,2e-05,5.17192]
[1778833743651,32.22,80542.43,0.0,0.0267,2e-05,5.1939]
[1778833748656,32.22,80535.85,0.0,0.02654,2e-05,5.16775]
[1778833753661,32.22,80523.61,0.0,0.02627,2e-05,5.1231]
[1778833758666,32.23,80523.15,0.0,0.02628,2e-05,5.12413]
[1778833763671,32.23,80523.18,0.0,0.02629,2e-05,5.12602]
[1778833768676,32.23,80519.46,0.0,0.02622,2e-05,5.11392]
[1778833772680,32.24,80509.05,0.0,0.02599,2e-05,5.07578]
[1778833777685,32.25,80501.68,0.0,0.02586,2e-05,5.05444]
[1778833783623,32.25,80501.98,0.0,0.02589,2e-05,5.05845]
[1778833788659,32.25,80502.91,0.0,0.02591,2e-05,5.06193]
[1778833793694,32.26,80502.34,0.0,0.02591,2e-05,5.06246]
[1778833798704,32.26,80508.86,0.0,0.02607,2e-05,5.08904]
[1778833803709,32.26,80514.27,0.0,0.0262,2e-05,5.11021]
[1778833807686,32.26,80516.19,0.0,0.02624,2e-05,5.11702]
[1778833807717,32.26,80516.0,0.0,0.02624,2e-05,5.11621]
[1778833810390,32.27,80515.1,0.0,0.02623,2e-05,5.11461]
[1778833810476,32.27,80515.1,0.0,0.02624,2e-05,5.1172]
[1778833811727,32.27,80485.25,0.0,0.0256,2e-05,5.00942]
[1778833816732,32.29,80477.19,0.0,0.0255,2e-05,4.99239]
[1778833821737,32.31,80475.53,0.0,0.0255,2e-05,4.99364]
[1778833826742,32.32,80469.61,0.0,0.02542,2e-05,4.9793]
[1778833829745,32.33,80459.77,0.0,0.02524,2e-05,4.94907]
[1778833832181,32.31,80460.26,0.0,0.02516,2e-05,4.9363]
[1778833834749,32.24,80442.02,0.0,0.02454,2e-05,4.83286]
[1778833839759,32.16,80434.87,0.0,0.02409,2e-05,4.75814]
[1778833844764,32.09,80437.52,0.0,0.02391,2e-05,4.72767]
[1778833849769,32.04,80437.01,0.0,0.0237,2e-05,4.6936]
[1778833851339,32.03,80437.38,0.0,0.02368,2e-05,4.68921]
[1778833852554,32.02,80438.91,0.0,0.02368,2e-05,4.68905]
[1778833852576,32.01,80438.91,0.0,0.02365,2e-05,4.68414]
[1778833854776,32.0,80405.74,0.0,0.02293,2e-05,4.56212]
[1778833855777,32.0,80394.3,0.0,0.02269,2e-05,4.52138]
[1778833860782,31.98,80400.07,0.0,0.02275,2e-05,4.53219]
[1778833864181,31.97,80403.76,0.0,0.0228,2e-05,4.54073]
[1778833864786,31.97,80406.69,0.0,0.02285,2e-05,4.5496]
[1778833868387,31.96,80409.08,0.0,0.02288,2e-05,4.5544]
[1778833868500,31.96,80409.08,0.0,0.02287,2e-05,4.55331]
[1778833872794,31.96,80399.44,0.0,0.02266,2e-05,4.51693]
[1778833877799,31.95,80405.74,0.0,0.02278,2e-05,4.53709]
[1778833880802,31.95,80419.22,0.0,0.02303,2e-05,4.58014]
[1778833881085,31.95,80419.22,0.0,0.02303,2e-05,4.58014]
[1778833886693,31.93,80421.07,0.0,0.02302,2e-05,4.57764]
[1778833887560,31.93,80421.07,0.0,0.02301,2e-05,4.57607]
[1778833888931,31.93,80421.24,0.0,0.02299,2e-05,4.57369]
[1778833888972,31.93,80421.24,0.0,0.02299,2e-05,4.57369]
[1778833889812,31.92,80425.8,0.0,0.02307,2e-05,4.58789]
[1778833891126,31.92,80427.39,0.0,0.02309,2e-05,4.59093]
[1778833893386,31.91,80443.17,0.0,0.02337,2e-05,4.63783]
[1778833893463,31.91,80443.17,0.0,0.02337,2e-05,4.63783]
[1778833897288,31.99,80447.8,0.0,0.02375,2e-05,4.70149]
[1778833897820,32.01,80448.02,0.0,0.02382,2e-05,4.71294]
[1778833901089,32.06,80446.66,0.0,0.02397,2e-05,4.73793]
[1778833903829,32.1,80433.94,0.0,0.02387,2e-05,4.72031]
[1778833906932,32.15,80430.45,0.0,0.02395,2e-05,4.73428]
[1778833907055,32.15,80430.45,0.0,0.02395,2e-05,4.73428]
[1778833907833,32.16,80432.83,0.0,0.02405,2e-05,4.75063]
[1778833912006,32.21,80442.29,0.0,0.02442,2e-05,4.81176]
[1778833912838,32.22,80445.28,0.0,0.02452,2e-05,4.82833]
[1778833913932,32.23,80445.54,0.0,0.02456,2e-05,4.83496]
[1778833914097,32.23,80445.54,0.0,0.02456,2e-05,4.83496]
[1778833914097,32.23,80445.54,0.0,0.02456,2e-05,4.83496]
[1778833914840,32.24,80445.91,0.0,0.0246,2e-05,4.84173]
[1778833918845,32.28,80458.48,0.0,0.02502,2e-05,4.91162]
[1778833919755,32.28,80458.48,0.0,0.02502,2e-05,4.91162]
[1778833919841,32.29,80458.48,0.0,0.02505,2e-05,4.91685]
[1778833924854,32.33,80455.61,0.0,0.02513,2e-05,4.92957]
[1778833929861,32.36,80458.25,0.0,0.02528,2e-05,4.95543]
[1778833932864,32.37,80469.08,0.0,0.02556,2e-05,5.00193]
[1778833937867,32.38,80471.25,0.0,0.02566,2e-05,5.01845]
[1778833943872,32.39,80485.27,0.0,0.02601,2e-05,5.07569]
[1778833949878,32.39,80494.72,0.0,0.02622,2e-05,5.11104]
[1778833954879,32.39,80496.07,0.0,0.02623,2e-05,5.11309]
[1778833958886,32.39,80508.74,0.0,0.02651,2e-05,5.15826]
[1778833961882,32.38,80508.35,0.0,0.02649,2e-05,5.15542]
[1778833961893,32.38,80511.99,0.0,0.02657,2e-05,5.16811]
[1778833961929,32.38,80511.99,0.0,0.02657,2e-05,5.16811]
[1778833961931,32.38,80511.99,0.0,0.02657,2e-05,5.16811]
[1778833962176,32.38,80511.99,0.0,0.02657,2e-05,5.16811]
[1778833962894,32.38,80515.14,0.0,0.02663,2e-05,5.17886]
[1778833964896,32.38,80525.78,0.0,0.02686,2e-05,5.21594]
[1778833966231,32.37,80526.0,0.0,0.02685,2e-05,5.21521]
[1778833966898,32.37,80526.22,0.0,0.02685,2e-05,5.21454]
[1778833971903,32.36,80514.77,0.0,0.02656,2e-05,5.16728]
[1778833976908,32.36,80511.61,0.0,0.02648,2e-05,5.1537]
[1778833981913,32.36,80506.96,0.0,0.02637,2e-05,5.13554]
[1778833984915,32.36,80496.86,0.0,0.02615,2e-05,5.09981]
[1778833989920,32.37,80485.8,0.0,0.02593,2e-05,5.06316]
[1778833994925,32.25,80491.48,0.0,0.02563,2e-05,5.01373]
[1778833997928,32.24,80501.23,0.0,0.02581,2e-05,5.04386]
[1778834001932,32.27,80487.59,0.0,0.02559,2e-05,5.00675]
[1778834006937,32.3,80479.28,0.0,0.02551,2e-05,4.99414]
[1778834011942,32.32,80477.59,0.0,0.02556,2e-05,5.00192]
[1778834016947,32.34,80492.57,0.0,0.02596,2e-05,5.06836]
[1778834021952,32.35,80498.92,0.0,0.02614,2e-05,5.09775]
[1778834026957,32.36,80502.23,0.0,0.02624,2e-05,5.11403]
[1778834031962,32.36,80506.33,0.0,0.02635,2e-05,5.13179]
[1778834036967,32.36,80514.08,0.0,0.02652,2e-05,5.16085]
[1778834039970,32.36,80524.25,0.0,0.02674,2e-05,5.19705]
[1778834044118,32.35,80533.78,0.0,0.02693,2e-05,5.22876]
[1778834044324,32.35,80533.78,0.0,0.02693,2e-05,5.22876]
[1778834044977,32.35,80535.69,0.0,0.02697,2e-05,5.23474]
[1778834045978,32.35,80551.26,0.0,0.02733,2e-05,5.2933]
[1778834047400,32.35,80557.27,0.0,0.02746,2e-05,5.3154]
[1778834047980,32.35,80558.5,0.0,0.02748,2e-05,5.31925]
[1778834049982,32.34,80569.2,0.0,0.02772,2e-05,5.35777]
[1778834054987,32.33,80566.41,0.0,0.02759,2e-05,5.33676]
[1778834059992,32.31,80558.9,0.0,0.02737,2e-05,5.30034]
[1778834064997,32.3,80556.43,0.0,0.02726,2e-05,5.28237]
[1778834070002,32.29,80554.3,0.0,0.02717,2e-05,5.26794]
[1778834075008,32.28,80555.27,0.0,0.02715,2e-05,5.26451]
[1778834080013,32.27,80559.79,0.0,0.02722,2e-05,5.27643]
[1778834085018,32.26,80563.96,0.0,0.02728,2e-05,5.28659]
[1778834090023,32.26,80565.2,0.0,0.02728,2e-05,5.28668]
[1778834095033,32.25,80565.71,0.0,0.02727,2e-05,5.28417]
[1778834100040,32.24,80567.31,0.0,0.02728,2e-05,5.28571]
[1778834105045,32.23,80571.17,0.0,0.02734,2e-05,5.29635]
[1778834110050,32.23,80572.39,0.0,0.02734,2e-05,5.29697]
[1778834116056,32.22,80573.8,0.0,0.02735,2e-05,5.29798]
[1778834120035,32.21,80583.64,0.0,0.02755,2e-05,5.33165]
[1778834125070,32.2,80590.24,0.0,0.02766,2e-05,5.34978]
[1778834126074,32.2,80602.73,0.0,0.02794,2e-05,5.39595]
[1778834131088,32.18,80597.84,0.0,0.02776,2e-05,5.36555]
[1778834136093,32.17,80598.3,0.0,0.02773,2e-05,5.3608]
[1778834141098,32.16,80597.05,0.0,0.02766,2e-05,5.35003]
[1778834146103,32.16,80598.77,0.0,0.02767,2e-05,5.35141]
[1778834151109,32.15,80600.34,0.0,0.02768,2e-05,5.35272]
[1778834153192,32.14,80599.82,0.0,0.02765,2e-05,5.3482]
[1778834154113,32.14,80600.67,0.0,0.02766,2e-05,5.35023]
[1778834155104,32.14,80600.67,0.0,0.02766,2e-05,5.35023]
[1778834155115,32.14,80586.85,0.0,0.02734,2e-05,5.29678]
[1778834156116,32.14,80567.73,0.0,0.0269,2e-05,5.22472]
[1778834161121,32.15,80563.57,0.0,0.02683,2e-05,5.21345]
[1778834166127,32.16,80558.25,0.0,0.02674,2e-05,5.19773]
[1778834171132,32.17,80554.7,0.0,0.02669,2e-05,5.18988]
[1778834171284,32.17,80554.7,0.0,0.02669,2e-05,5.18988]
[1778834177137,32.18,80560.95,0.0,0.02688,2e-05,5.22078]
[1778834179139,32.19,80574.5,0.0,0.02722,2e-05,5.27662]
[1778834181115,32.19,80573.01,0.0,0.0272,2e-05,5.27295]
[1778834186147,32.19,80574.93,0.0,0.02726,2e-05,5.28362]
[1778834191152,32.2,80571.95,0.0,0.0272,2e-05,5.27261]
[1778834196157,32.2,80570.76,0.0,0.02719,2e-05,5.27083]
[1778834201162,32.21,80570.65,0.0,0.0272,2e-05,5.27279]
[1778834202163,32.21,80582.92,0.0,0.02748,2e-05,5.31944]
[1778834207168,32.2,80590.84,0.0,0.02765,2e-05,5.34635]
[1778834212173,32.19,80596.28,0.0,0.02774,2e-05,5.36226]
[1778834217178,32.18,80605.59,0.0,0.02792,2e-05,5.39083]
[1778834221182,32.17,80615.65,0.0,0.02811,2e-05,5.42228]
[1778834226187,32.15,80614.01,0.0,0.02801,2e-05,5.40614]
[1778834228189,32.15,80624.14,0.0,0.02822,2e-05,5.44135]
[1778834233195,32.13,80626.58,0.0,0.02822,2e-05,5.44027]
[1778834238200,32.11,80629.84,0.0,0.02824,2e-05,5.44384]
[1778834243205,32.1,80628.2,0.0,0.02815,2e-05,5.42996]
[1778834248210,32.09,80634.73,0.0,0.02826,2e-05,5.44745]
[1778834253215,32.08,80637.4,0.0,0.02826,2e-05,5.44797]
[1778834258220,32.06,80641.78,0.0,0.02832,2e-05,5.45688]
[1778834263225,32.05,80639.68,0.0,0.02823,2e-05,5.44275]
[1778834268230,32.05,80643.0,0.0,0.02827,2e-05,5.44994]
[1778834273235,32.04,80636.57,0.0,0.02809,2e-05,5.42097]
[1778834276763,32.04,80636.38,0.0,0.02808,2e-05,5.41866]
[1778834276919,32.04,80636.38,0.0,0.02808,2e-05,5.41866]
[1778834277142,32.04,80636.38,0.0,0.02808,2e-05,5.41808]
[1778834281687,32.03,80634.93,0.0,0.02803,2e-05,5.41066]
[1778834282176,32.03,80634.93,0.0,0.02803,2e-05,5.41041]
[1778834287249,32.03,80638.54,0.0,0.0281,2e-05,5.42268]
[1778834293252,32.09,80636.25,0.0,0.02827,2e-05,5.44844]
[1778834298260,32.12,80641.33,0.0,0.02853,2e-05,5.49062]
[1778834304266,32.15,80643.39,0.0,0.0287,2e-05,5.51904]
[1778834309271,32.17,80642.37,0.0,0.02876,2e-05,5.52826]
[1778834314276,32.13,80643.56,0.0,0.02861,2e-05,5.50318]
[1778834317281,32.11,80632.53,0.0,0.02826,2e-05,5.44713]
[1778834322286,32.09,80623.06,0.0,0.02795,2e-05,5.39606]
[1778834327290,32.07,80621.67,0.0,0.02785,2e-05,5.37958]
[1778834332295,32.06,80618.24,0.0,0.02771,2e-05,5.3574]
[1778834336299,32.05,80604.14,0.0,0.02735,2e-05,5.29906]
[1778834341304,32.05,80605.07,0.0,0.02736,2e-05,5.30072]
[1778834346309,32.04,80610.53,0.0,0.02747,2e-05,5.31857]
[1778834351314,32.04,80611.44,0.0,0.02747,2e-05,5.31852]
[1778834356319,32.03,80614.94,0.0,0.02753,2e-05,5.32827]
[1778834361166,32.02,80616.78,0.0,0.02756,2e-05,5.33248]
[1778834366330,32.02,80617.93,0.0,0.02756,2e-05,5.33248]
[1778834371335,32.01,80616.68,0.0,0.0275,2e-05,5.32266]
[1778834376340,32.01,80617.89,0.0,0.02751,2e-05,5.32472]
[1778834381346,32.01,80616.23,0.0,0.02746,2e-05,5.31647]
[1778834386351,32.0,80616.75,0.0,0.02746,2e-05,5.31678]
[1778834391356,32.0,80617.35,0.0,0.02747,2e-05,5.31757]
[1778834396361,32.0,80618.94,0.0,0.02749,2e-05,5.32202]
[1778834401366,32.0,80618.72,0.0,0.02748,2e-05,5.31975]
[1778834406371,31.99,80624.97,0.0,0.02761,2e-05,5.34136]
[1778834411102,31.99,80624.32,0.0,0.02758,2e-05,5.33668]
[1778834416380,31.98,80625.22,0.0,0.02758,2e-05,5.3369]
[1778834421100,31.98,80627.36,0.0,0.02762,2e-05,5.34315]
[1778834425389,31.97,80637.08,0.0,0.02782,2e-05,5.37603]
[1778834430394,31.96,80639.19,0.0,0.02784,2e-05,5.37906]
[1778834435400,31.96,80632.3,0.0,0.02764,2e-05,5.34614]
[1778834440405,31.96,80624.85,0.0,0.02746,2e-05,5.31649]
[1778834445410,31.96,80629.27,0.0,0.02756,2e-05,5.33351]
[1778834451152,31.95,80632.79,0.0,0.02763,2e-05,5.34401]
[1778834457412,31.95,80628.55,0.0,0.02751,2e-05,5.32553]
[1778834461138,31.95,80634.5,0.0,0.02764,2e-05,5.34697]
[1778834465430,31.94,80648.17,0.0,0.02794,2e-05,5.39585]
[1778834470435,31.93,80657.12,0.0,0.02811,2e-05,5.42405]
[1778834475440,31.91,80664.22,0.0,0.02823,2e-05,5.44365]
[1778834480445,31.9,80665.96,0.0,0.02822,2e-05,5.44237]
[1778834485450,31.89,80663.38,0.0,0.02812,2e-05,5.4248]
[1778834490455,31.88,80662.07,0.0,0.02806,2e-05,5.41499]
[1778834491456,31.88,80653.65,0.0,0.02784,2e-05,5.37949]
[1778834496469,31.88,80651.4,0.0,0.02778,2e-05,5.36993]
[1778834501474,31.88,80648.58,0.0,0.02771,2e-05,5.35844]
[1778834506479,31.88,80646.86,0.0,0.02767,2e-05,5.35215]
[1778834511484,31.88,80645.5,0.0,0.02764,2e-05,5.34702]
[1778834516489,31.88,80647.59,0.0,0.02769,2e-05,5.35517]
[1778834521495,31.88,80649.34,0.0,0.02773,2e-05,5.36076]
[1778834522496,31.88,80659.23,0.0,0.02796,2e-05,5.39857]
[1778834527501,31.87,80662.42,0.0,0.028,2e-05,5.40608]
[1778834532506,31.86,80665.66,0.0,0.02805,2e-05,5.41427]
[1778834537511,31.86,80658.01,0.0,0.02785,2e-05,5.38169]
[1778834542516,31.85,80658.6,0.0,0.02785,2e-05,5.38193]
[1778834547521,31.85,80659.73,0.0,0.02787,2e-05,5.38433]
[1778834552526,31.85,80659.69,0.0,0.02785,2e-05,5.38009]
[1778834557531,31.85,80659.23,0.0,0.02783,2e-05,5.3769]
[1778834562536,31.85,80655.68,0.0,0.02774,2e-05,5.36253]
[1778834564538,31.85,80645.21,0.0,0.02749,2e-05,5.32227]
[1778834569543,31.85,80635.97,0.0,0.0273,2e-05,5.29112]
[1778834573959,31.86,80637.08,0.0,0.02735,2e-05,5.2986]
[1778834574550,31.86,80638.16,0.0,0.02738,2e-05,5.3034]
[1778834575551,31.86,80657.64,0.0,0.02784,2e-05,5.37851]
[1778834576552,31.86,80683.32,0.0,0.02844,2e-05,5.47729]
[1778834579555,31.85,80670.12,0.0,0.02809,2e-05,5.42011]
[1778834584102,31.84,80668.06,0.0,0.02802,2e-05,5.40806]
[1778834584559,31.84,80663.36,0.0,0.0279,2e-05,5.38901]
[1778834589215,31.84,80662.25,0.0,0.02786,2e-05,5.38252]
[1778834589474,31.84,80662.25,0.0,0.02786,2e-05,5.38208]
[1778834594569,31.83,80657.39,0.0,0.02773,2e-05,5.36196]
[1778834599574,31.83,80655.11,0.0,0.02768,2e-05,5.35276]
[1778834604579,31.83,80654.78,0.0,0.02767,2e-05,5.3515]
[1778834607582,31.83,80665.4,0.0,0.02792,2e-05,5.39181]
[1778834613510,31.82,80673.07,0.0,0.02806,2e-05,5.41442]
[1778834616589,31.82,80682.77,0.0,0.02826,2e-05,5.4483]
[1778834622576,31.8,80683.07,0.0,0.02822,2e-05,5.44188]
[1778834627601,31.8,80685.28,0.0,0.02824,2e-05,5.44491]
[1778834632606,31.79,80693.77,0.0,0.02841,2e-05,5.47226]
[1778834637611,31.78,80694.37,0.0,0.02838,2e-05,5.46786]
[1778834642616,31.77,80691.63,0.0,0.02828,2e-05,5.45215]
[1778834647621,31.76,80688.66,0.0,0.02819,2e-05,5.4366]
[1778834652626,31.76,80688.28,0.0,0.02816,2e-05,5.43254]
[1778834657631,31.76,80675.17,0.0,0.02785,2e-05,5.38081]
[1778834662636,31.76,80671.63,0.0,0.02778,2e-05,5.36959]
[1778834667641,31.76,80671.16,0.0,0.02778,2e-05,5.36967]
[1778834672646,31.77,80668.94,0.0,0.02773,2e-05,5.36044]
[1778834677651,31.77,80665.77,0.0,0.02766,2e-05,5.35036]
[1778834682656,31.77,80665.64,0.0,0.02768,2e-05,5.35224]
[1778834687661,31.78,80667.93,0.0,0.02774,2e-05,5.36252]
[1778834692666,31.78,80670.14,0.0,0.02779,2e-05,5.37131]
[1778834697671,31.78,80671.21,0.0,0.02782,2e-05,5.37534]
[1778834702676,31.78,80672.91,0.0,0.02785,2e-05,5.3812]
[1778834705679,31.78,80662.12,0.0,0.0276,2e-05,5.33991]
[1778834710684,31.78,80658.48,0.0,0.02753,2e-05,5.32829]
[1778834715689,31.78,80657.07,0.0,0.02751,2e-05,5.32524]
[1778834720693,31.79,80657.06,0.0,0.02753,2e-05,5.32735]
[1778834725699,31.79,80657.04,0.0,0.02754,2e-05,5.32907]
[1778834730704,31.79,80657.83,0.0,0.02756,2e-05,5.3333]
[1778834735709,31.79,80658.11,0.0,0.02756,2e-05,5.33303]
[1778834740716,31.8,80657.08,0.0,0.02754,2e-05,5.32971]
[1778834744720,31.8,80646.5,0.0,0.02731,2e-05,5.29092]
[1778834748725,31.8,80634.13,0.0,0.02704,2e-05,5.24707]
[1778834753730,31.82,80625.73,0.0,0.0269,2e-05,5.22294]
[1778834758735,31.83,80629.0,0.0,0.02701,2e-05,5.24179]
[1778834763740,31.84,80627.04,0.0,0.027,2e-05,5.23921]
[1778834768744,31.84,80623.08,0.0,0.02693,2e-05,5.22886]
[1778834773748,31.85,80623.77,0.0,0.02697,2e-05,5.23573]
[1778834779754,31.86,80622.66,0.0,0.02697,2e-05,5.23557]
[1778834785759,31.87,80614.11,0.0,0.02681,2e-05,5.20897]
[1778834791763,31.87,80621.92,0.0,0.02701,2e-05,5.24056]
[1778834797776,31.87,80622.33,0.0,0.02702,2e-05,5.24302]
[1778834802781,31.88,80621.06,0.0,0.027,2e-05,5.2394]
[1778834807786,31.88,80624.25,0.0,0.02708,2e-05,5.25244]
[1778834812791,31.88,80621.29,0.0,0.02702,2e-05,5.24218]
[1778834817795,31.88,80621.21,0.0,0.02702,2e-05,5.24275]
[1778834822802,31.88,80618.21,0.0,0.02696,2e-05,5.23226]
[1778834827807,31.89,80621.52,0.0,0.02704,2e-05,5.24646]
[1778834832812,31.89,80622.68,0.0,0.02707,2e-05,5.25086]
[1778834837817,31.89,80622.65,0.0,0.02707,2e-05,5.25064]
[1778834842822,31.88,80623.8,0.0,0.02709,2e-05,5.25451]
[1778834847827,31.88,80614.78,0.0,0.02688,2e-05,5.21995]
[1778834852832,31.89,80626.68,0.0,0.02716,2e-05,5.26453]
[1778834857838,31.88,80627.6,0.0,0.02717,2e-05,5.26639]
[1778834862842,31.88,80626.59,0.0,0.02714,2e-05,5.26115]
[1778834867847,31.88,80626.87,0.0,0.02713,2e-05,5.26054]
[1778834872852,31.88,80622.52,0.0,0.02703,2e-05,5.24419]
[1778834877857,31.88,80621.27,0.0,0.02701,2e-05,5.23957]
[1778834882862,31.88,80622.86,0.0,0.02704,2e-05,5.24588]
[1778834887867,31.88,80624.63,0.0,0.02708,2e-05,5.25252]
[1778834892872,31.88,80627.23,0.0,0.02714,2e-05,5.26139]
[1778834897877,31.88,80627.11,0.0,0.02713,2e-05,5.25991]
[1778834902882,31.87,80627.87,0.0,0.02714,2e-05,5.26169]
[1778834907887,31.87,80628.77,0.0,0.02715,2e-05,5.26378]
[1778834912892,31.87,80628.82,0.0,0.02714,2e-05,5.26068]
[1778834917897,31.87,80617.85,0.0,0.02689,2e-05,5.21949]
[1778834922902,31.88,80612.11,0.0,0.02677,2e-05,5.20101]
[1778834928909,31.88,80610.83,0.0,0.02677,2e-05,5.20002]
[1778834933914,31.91,80610.34,0.0,0.02687,2e-05,5.2165]
[1778834938918,31.97,80610.15,0.0,0.02709,2e-05,5.25192]
[1778834943923,31.97,80609.92,0.0,0.02709,2e-05,5.25162]
[1778834949879,32.03,80611.64,0.0,0.02734,2e-05,5.29287]
[1778834954932,32.06,80616.38,0.0,0.02759,2e-05,5.33352]
[1778834959937,32.09,80622.2,0.0,0.02783,2e-05,5.3726]
[1778834964942,32.11,80623.2,0.0,0.02793,2e-05,5.38919]
[1778834969947,32.13,80626.58,0.0,0.02808,2e-05,5.41192]
[1778834974952,32.14,80630.34,0.0,0.0282,2e-05,5.43126]
[1778834979957,32.15,80632.3,0.0,0.02827,2e-05,5.44369]
[1778834984962,32.15,80633.91,0.0,0.02833,2e-05,5.45354]
[1778834992975,32.16,80634.34,0.0,0.02837,2e-05,5.45904]
[1778834996979,32.16,80624.64,0.0,0.02815,2e-05,5.42391]
[1778835001983,32.17,80623.91,0.0,0.02816,2e-05,5.42537]
[1778835006989,32.17,80623.04,0.0,0.02816,2e-05,5.42534]
[1778835011994,32.18,80618.05,0.0,0.02807,2e-05,5.41011]
[1778835016999,32.19,80612.07,0.0,0.02796,2e-05,5.39143]
[1778835022004,32.2,80609.93,0.0,0.02794,2e-05,5.38852]
[1778835027012,32.2,80612.74,0.0,0.02803,2e-05,5.40324]
[1778835032017,32.21,80612.08,0.0,0.02802,2e-05,5.40133]
[1778835033669,32.21,80611.64,0.0,0.02801,2e-05,5.40017]
[1778835033782,32.21,80611.64,0.0,0.02801,2e-05,5.40017]
[1778835035640,32.21,80605.49,0.0,0.02788,2e-05,5.37773]
[1778835036021,32.21,80592.13,0.0,0.02757,2e-05,5.32791]
[1778835040024,32.23,80582.24,0.0,0.02739,2e-05,5.29793]
[1778835046030,32.24,80583.11,0.0,0.02748,2e-05,5.3116]
[1778835051035,32.25,80579.48,0.0,0.02744,2e-05,5.30536]
[1778835056040,32.27,80579.48,0.0,0.02748,2e-05,5.31185]
[1778835061045,32.27,80580.17,0.0,0.02753,2e-05,5.32007]
[1778835066061,32.28,80581.31,0.0,0.02758,2e-05,5.32875]
[1778835071066,32.29,80572.71,0.0,0.02741,2e-05,5.30049]
[1778835076070,32.3,80568.18,0.0,0.02734,2e-05,5.28871]
[1778835081075,32.31,80559.46,0.0,0.02718,2e-05,5.26205]
[1778835086080,32.32,80559.92,0.0,0.02723,2e-05,5.27057]
[1778835091085,32.33,80560.05,0.0,0.02726,2e-05,5.27442]
[1778835096090,32.34,80560.06,0.0,0.02729,2e-05,5.27951]
[1778835101095,32.34,80560.8,0.0,0.02733,2e-05,5.28642]
[1778835106100,32.35,80560.63,0.0,0.02735,2e-05,5.28932]
[1778835111105,32.35,80558.41,0.0,0.02732,2e-05,5.28412]
[1778835116110,32.36,80562.76,0.0,0.02743,2e-05,5.30311]
[1778835122098,32.36,80563.39,0.0,0.02746,2e-05,5.30699]
[1778835127126,32.36,80556.14,0.0,0.0273,2e-05,5.28096]
[1778835131130,32.37,80546.37,0.0,0.0271,2e-05,5.24845]
[1778835136135,32.32,80543.95,0.0,0.02686,2e-05,5.20853]
[1778835141140,32.3,80546.0,0.0,0.02684,2e-05,5.20658]
[1778835146145,32.33,80548.06,0.0,0.02697,2e-05,5.22713]
[1778835151150,32.34,80547.55,0.0,0.02701,2e-05,5.23379]
[1778835156155,32.36,80542.81,0.0,0.02696,2e-05,5.22565]
[1778835161159,32.37,80540.3,0.0,0.02696,2e-05,5.22532]
[1778835166164,32.39,80543.29,0.0,0.02708,2e-05,5.24401]
[1778835171169,32.4,80547.7,0.0,0.02721,2e-05,5.26617]
[1778835176174,32.4,80550.94,0.0,0.02731,2e-05,5.28189]
[1778835181179,32.36,80551.22,0.0,0.02715,2e-05,5.25568]
[1778835186184,32.35,80556.58,0.0,0.02723,2e-05,5.26932]
[1778835191189,32.36,80560.04,0.0,0.02735,2e-05,5.28934]
[1778835196194,32.36,80560.66,0.0,0.0274,2e-05,5.29673]
[1778835201199,32.37,80559.57,0.0,0.0274,2e-05,5.29699]
[1778835206204,32.38,80564.84,0.0,0.02754,2e-05,5.32026]
[1778835211209,32.38,80568.21,0.0,0.02762,2e-05,5.33202]
[1778835216214,32.38,80561.87,0.0,0.02749,2e-05,5.31074]
[1778835221219,32.39,80563.62,0.0,0.02754,2e-05,5.31936]
[1778835226224,32.39,80563.57,0.0,0.02755,2e-05,5.32088]
[1778835231229,32.39,80564.33,0.0,0.02758,2e-05,5.32519]
[1778835236234,32.39,80566.47,0.0,0.02763,2e-05,5.33418]
[1778835241239,32.39,80568.32,0.0,0.02768,2e-05,5.34179]
[1778835246245,32.39,80567.91,0.0,0.02767,2e-05,5.34017]
[1778835250757,32.39,80573.58,0.0,0.0278,2e-05,5.36127]
[1778835250888,32.39,80573.58,0.0,0.0278,2e-05,5.36127]
[1778835250905,32.39,80573.58,0.0,0.0278,2e-05,5.36127]
[1778835251255,32.39,80573.59,0.0,0.0278,2e-05,5.36104]
[1778835252726,32.39,80573.59,0.0,0.0278,2e-05,5.36104]
[1778835253257,32.39,80588.93,0.0,0.02814,2e-05,5.41779]
[1778835258262,32.38,80594.54,0.0,0.02823,2e-05,5.4327]
[1778835264268,32.37,80594.44,0.0,0.02819,2e-05,5.42586]
[1778835269272,32.36,80597.63,0.0,0.02823,2e-05,5.43308]
[1778835275278,32.35,80600.29,0.0,0.02825,2e-05,5.43519]
[1778835281284,32.34,80600.45,0.0,0.02822,2e-05,5.43105]
[1778835287277,32.34,80596.16,0.0,0.0281,2e-05,5.41141]
[1778835292297,32.33,80597.48,0.0,0.02812,2e-05,5.41411]
[1778835297302,32.33,80597.6,0.0,0.02811,2e-05,5.41329]
[1778835302307,32.33,80597.15,0.0,0.0281,2e-05,5.41067]
[1778835304309,32.33,80586.67,0.0,0.02785,2e-05,5.37098]
[1778835309314,32.34,80577.1,0.0,0.02765,2e-05,5.3379]
[1778835314319,32.34,80574.26,0.0,0.02762,2e-05,5.33181]
[1778835319324,32.35,80574.35,0.0,0.02764,2e-05,5.3362]
[1778835324329,32.36,80573.43,0.0,0.02764,2e-05,5.33643]
[1778835329334,32.36,80570.91,0.0,0.02761,2e-05,5.33026]
[1778835334339,32.37,80570.34,0.0,0.02761,2e-05,5.32939]
[1778835339344,32.37,80569.38,0.0,0.0276,2e-05,5.32895]
[1778835344349,32.38,80568.15,0.0,0.02759,2e-05,5.32738]
[1778835349354,32.38,80571.36,0.0,0.02768,2e-05,5.34218]
[1778835354359,32.38,80579.97,0.0,0.02788,2e-05,5.37446]
[1778835359364,32.38,80577.38,0.0,0.02782,2e-05,5.36388]
[1778835364369,32.38,80574.54,0.0,0.02776,2e-05,5.35379]
[1778835369374,32.38,80577.61,0.0,0.02783,2e-05,5.36609]
[1778835371376,32.38,80590.27,0.0,0.02812,2e-05,5.41368]
[1778835376381,32.37,80593.26,0.0,0.02817,2e-05,5.42103]
[1778835381385,32.37,80599.48,0.0,0.02828,2e-05,5.44005]
[1778835386390,32.35,80609.55,0.0,0.02848,2e-05,5.47248]
[1778835391395,32.35,80609.75,0.0,0.02844,2e-05,5.46489]
[1778835396400,32.34,80612.22,0.0,0.02846,2e-05,5.46902]
[1778835401407,32.33,80611.41,0.0,0.02841,2e-05,5.46119]
[1778835406412,32.32,80610.21,0.0,0.02837,2e-05,5.45352]
[1778835407915,32.32,80611.78,0.0,0.0284,2e-05,5.45891]
[1778835407949,32.32,80611.78,0.0,0.0284,2e-05,5.45891]
[1778835408176,32.32,80611.78,0.0,0.0284,2e-05,5.45891]
[1778835408224,32.32,80611.78,0.0,0.02839,2e-05,5.45818]
[1778835410416,32.32,80626.94,0.0,0.02874,2e-05,5.51489]
[1778835411345,32.32,80626.94,0.0,0.02874,2e-05,5.51489]
[1778835411417,32.31,80630.77,0.0,0.02882,2e-05,5.52815]
[1778835416422,32.3,80629.34,0.0,0.02874,2e-05,5.51475]
[1778835421427,32.29,80628.11,0.0,0.02867,2e-05,5.50383]
[1778835426432,32.28,80628.21,0.0,0.02864,2e-05,5.49901]
[1778835431437,32.28,80628.33,0.0,0.02862,2e-05,5.49513]
[1778835436442,32.27,80621.82,0.0,0.02844,2e-05,5.46699]
[1778835442448,32.27,80630.74,0.0,0.02863,2e-05,5.4979]
[1778835448454,32.26,80626.31,0.0,0.02851,2e-05,5.47785]
[1778835454450,32.26,80626.68,0.0,0.0285,2e-05,5.47508]
[1778835459463,32.26,80632.0,0.0,0.02861,2e-05,5.4933]
[1778835464468,32.23,80628.41,0.0,0.02841,2e-05,5.46098]
[1778835469475,32.17,80631.51,0.0,0.02826,2e-05,5.43731]
[1778835474480,32.12,80634.29,0.0,0.02813,2e-05,5.41771]
[1778835479485,32.08,80634.49,0.0,0.02798,2e-05,5.3931]
[1778835484490,32.04,80637.98,0.0,0.02793,2e-05,5.38501]
[1778835489495,32.02,80631.95,0.0,0.02768,2e-05,5.34431]
[1778835494500,32.0,80624.65,0.0,0.02743,2e-05,5.30426]
[1778835499505,31.98,80624.03,0.0,0.02736,2e-05,5.29315]
[1778835504510,31.97,80624.29,0.0,0.02732,2e-05,5.28681]
[1778835509515,31.96,80624.2,0.0,0.02728,2e-05,5.2803]
[1778835514520,31.95,80623.94,0.0,0.02724,2e-05,5.27228]
[1778835519525,31.95,80624.46,0.0,0.02722,2e-05,5.2702]
[1778835524530,31.94,80617.57,0.0,0.02705,2e-05,5.24168]
[1778835529535,31.94,80616.05,0.0,0.02701,2e-05,5.2351]
[1778835534542,31.94,80614.69,0.0,0.02698,2e-05,5.2296]
[1778835539547,31.94,80610.74,0.0,0.02689,2e-05,5.21542]
[1778835544552,31.95,80605.41,0.0,0.02678,2e-05,5.19636]
[1778835549558,31.95,80601.09,0.0,0.0267,2e-05,5.1833]
[1778835554562,31.97,80600.99,0.0,0.02676,2e-05,5.19363]
[1778835559567,32.03,80605.16,0.0,0.02709,2e-05,5.24649]
[1778835564572,32.08,80603.03,0.0,0.02722,2e-05,5.2686]
[1778835569577,32.12,80601.89,0.0,0.02735,2e-05,5.28955]
[1778835574582,32.15,80601.04,0.0,0.02745,2e-05,5.30528]
[1778835579587,32.18,80607.61,0.0,0.02771,2e-05,5.34675]
[1778835584592,32.2,80606.18,0.0,0.02776,2e-05,5.35441]
[1778835589597,32.22,80605.59,0.0,0.02781,2e-05,5.36314]
[1778835594601,32.21,80604.81,0.0,0.02776,2e-05,5.35388]
[1778835599606,32.17,80604.74,0.0,0.02759,2e-05,5.32743]
[1778835600825,32.17,80604.74,0.0,0.02759,2e-05,5.32743]
[1778835601608,32.16,80604.12,0.0,0.02757,2e-05,5.32397]
[1778835604825,32.18,80607.88,0.0,0.02772,2e-05,5.34764]
[1778835605612,32.18,80608.61,0.0,0.02775,2e-05,5.35323]
[1778835607938,32.21,80608.45,0.0,0.02785,2e-05,5.36927]
[1778835608615,32.23,80614.34,0.0,0.02807,2e-05,5.40537]
[1778835611221,32.27,80613.61,0.0,0.02821,2e-05,5.42761]
[1778835611618,32.29,80613.2,0.0,0.02828,2e-05,5.43784]
[1778835614761,32.34,80609.53,0.0,0.0284,2e-05,5.45706]
[1778835615622,32.35,80607.97,0.0,0.02839,2e-05,5.45625]
[1778835621171,32.39,80609.35,0.0,0.02858,2e-05,5.48599]
[1778835621620,32.4,80609.35,0.0,0.02861,2e-05,5.49041]
[1778835626635,32.43,80612.0,0.0,0.0288,2e-05,5.52159]
[1778835630932,32.46,80614.49,0.0,0.02895,2e-05,5.54617]
[1778835631112,32.46,80614.49,0.0,0.02895,2e-05,5.54617]
[1778835633642,32.47,80604.75,0.0,0.02878,2e-05,5.5169]
[1778835636622,32.49,80603.88,0.0,0.0288,2e-05,5.52131]
[1778835641650,32.51,80600.92,0.0,0.02881,2e-05,5.52215]
[1778835646655,32.51,80599.87,0.0,0.0288,2e-05,5.51995]
[1778835651660,32.51,80599.71,0.0,0.02881,2e-05,5.52121]
[1778835655106,32.51,80598.77,0.0,0.02879,2e-05,5.5187]
[1778835655198,32.51,80598.77,0.0,0.02879,2e-05,5.5187]
[1778835655200,32.51,80598.77,0.0,0.02879,2e-05,5.5187]
[1778835655403,32.51,80598.77,0.0,0.02879,2e-05,5.5187]
[1778835655664,32.52,80598.91,0.0,0.0288,2e-05,5.5196]
[1778835657666,32.52,80582.39,0.0,0.02841,2e-05,5.45617]
[1778835658775,32.52,80583.53,0.0,0.02844,2e-05,5.46105]
[1778835659668,32.52,80584.57,0.0,0.02846,2e-05,5.46554]
[1778835662495,32.52,80586.92,0.0,0.02851,2e-05,5.47327]
[1778835667676,32.51,80594.74,0.0,0.02867,2e-05,5.49931]
[1778835672681,32.5,80597.44,0.0,0.02871,2e-05,5.50599]
[1778835677686,32.5,80599.81,0.0,0.02874,2e-05,5.51138]
[1778835681163,32.49,80600.23,0.0,0.02874,2e-05,5.51072]
[1778835681690,32.49,80600.32,0.0,0.02874,2e-05,5.51028]
[1778835686695,32.49,80601.24,0.0,0.02873,2e-05,5.51]
[1778835688658,32.48,80601.3,0.0,0.02873,2e-05,5.50946]
[1778835688697,32.48,80600.6,0.0,0.02871,2e-05,5.50596]
[1778835693702,32.49,80605.94,0.0,0.02886,2e-05,5.52982]
[1778835698707,32.49,80606.56,0.0,0.02889,2e-05,5.53405]
[1778835703712,32.5,80605.7,0.0,0.02888,2e-05,5.53252]
[1778835708122,32.5,80604.48,0.0,0.02886,2e-05,5.52925]
[1778835708717,32.5,80606.23,0.0,0.02889,2e-05,5.53528]
[1778835713722,32.49,80609.83,0.0,0.02896,2e-05,5.54525]
[1778835718727,32.47,80612.55,0.0,0.02895,2e-05,5.54422]
[1778835723732,32.45,80614.33,0.0,0.02892,2e-05,5.5397]
[1778835728737,32.45,80609.48,0.0,0.02878,2e-05,5.51667]
[1778835733742,32.44,80598.74,0.0,0.02849,2e-05,5.47101]
[1778835738747,32.44,80588.08,0.0,0.02822,2e-05,5.42634]
[1778835743752,32.43,80582.82,0.0,0.02808,2e-05,5.40309]
[1778835748757,32.43,80580.62,0.0,0.02801,2e-05,5.39174]
[1778835753762,32.42,80581.02,0.0,0.02799,2e-05,5.38824]
[1778835758766,32.42,80568.77,0.0,0.02768,2e-05,5.33868]
[1778835760768,32.42,80558.3,0.0,0.02744,2e-05,5.29791]
[1778835765292,32.41,80556.84,0.0,0.02739,2e-05,5.29077]
[1778835765773,32.41,80557.3,0.0,0.0274,2e-05,5.29213]
[1778835770778,32.41,80558.21,0.0,0.02741,2e-05,5.29363]
[1778835771465,32.41,80558.21,0.0,0.02741,2e-05,5.29363]
[1778835771779,32.41,80558.62,0.0,0.02742,2e-05,5.2948]
[1778835774782,32.41,80539.44,0.0,0.02697,2e-05,5.22122]
[1778835776633,32.41,80539.06,0.0,0.02696,2e-05,5.21951]
[1778835776705,32.41,80539.06,0.0,0.02696,2e-05,5.21924]
[1778835781789,32.41,80542.8,0.0,0.02703,2e-05,5.23192]
[1778835787795,32.4,80539.37,0.0,0.02694,2e-05,5.21733]
[1778835792800,32.4,80540.62,0.0,0.02696,2e-05,5.2207]
[1778835797805,32.4,80541.56,0.0,0.02698,2e-05,5.22288]
[1778835802810,32.4,80546.38,0.0,0.02708,2e-05,5.23963]
[1778835807814,32.39,80561.17,0.0,0.02741,2e-05,5.29407]
[1778835812819,32.39,80560.74,0.0,0.02738,2e-05,5.28828]
[1778835817824,32.39,80558.7,0.0,0.02732,2e-05,5.27868]
[1778835822829,32.38,80559.08,0.0,0.02732,2e-05,5.27834]
[1778835827834,32.38,80560.74,0.0,0.02734,2e-05,5.28277]
[1778835832839,32.38,80555.67,0.0,0.02721,2e-05,5.26178]
[1778835837844,32.38,80556.91,0.0,0.02723,2e-05,5.26484]
[1778835842849,32.37,80561.42,0.0,0.02733,2e-05,5.28024]
[1778835846173,32.37,80560.98,0.0,0.02731,2e-05,5.27749]
[1778835846306,32.37,80560.98,0.0,0.02731,2e-05,5.27749]
[1778835846855,32.37,80560.84,0.0,0.02731,2e-05,5.27774]
[1778835847417,32.37,80560.84,0.0,0.02731,2e-05,5.27774]
[1778835847504,32.37,80560.84,0.0,0.02731,2e-05,5.27774]
[1778835847602,32.37,80560.84,0.0,0.02732,2e-05,5.27855]
[1778835849406,32.37,80555.17,0.0,0.02719,2e-05,5.25788]
[1778835849858,32.38,80553.2,0.0,0.02715,2e-05,5.25127]
[1778835850115,32.38,80553.2,0.0,0.02715,2e-05,5.25127]
[1778835850159,32.38,80553.2,0.0,0.02715,2e-05,5.25127]
[1778835850214,32.38,80553.2,0.0,0.02715,2e-05,5.25127]
[1778835850859,32.38,80560.04,0.0,0.02731,2e-05,5.27802]
[1778835852403,32.38,80565.82,0.0,0.02745,2e-05,5.29961]
[1778835852861,32.38,80568.77,0.0,0.02751,2e-05,5.31047]
[1778835854815,32.38,80570.5,0.0,0.02755,2e-05,5.31663]
[1778835854825,32.38,80570.5,0.0,0.02755,2e-05,5.31735]
[1778835859868,32.38,80574.09,0.0,0.02766,2e-05,5.33461]
[1778835864873,32.39,80573.14,0.0,0.02766,2e-05,5.33453]
[1778835869878,32.39,80580.82,0.0,0.02786,2e-05,5.36739]
[1778835874882,32.4,80588.27,0.0,0.02805,2e-05,5.39705]
[1778835879887,32.4,80591.59,0.0,0.02814,2e-05,5.41278]
[1778835884892,32.41,80594.92,0.0,0.02824,2e-05,5.4285]
[1778835888928,32.41,80595.76,0.0,0.02827,2e-05,5.43393]
[1778835889063,32.41,80595.76,0.0,0.02827,2e-05,5.43393]
[1778835889897,32.41,80597.43,0.0,0.02832,2e-05,5.44097]
[1778835889928,32.41,80597.43,0.0,0.02832,2e-05,5.44097]
[1778835890898,32.41,80598.84,0.0,0.02835,2e-05,5.44696]
[1778835895903,32.42,80607.42,0.0,0.02857,2e-05,5.48283]
[1778835900908,32.42,80613.39,0.0,0.02873,2e-05,5.50826]
[1778835902011,32.42,80612.88,0.0,0.02872,2e-05,5.50671]
[1778835902910,32.42,80618.05,0.0,0.02885,2e-05,5.52732]
[1778835904912,32.42,80628.83,0.0,0.0291,2e-05,5.56804]
[1778835907324,32.42,80627.9,0.0,0.02907,2e-05,5.56271]
[1778835907341,32.42,80627.9,0.0,0.02907,2e-05,5.56271]
[1778835907441,32.42,80627.9,0.0,0.02907,2e-05,5.56271]
[1778835907451,32.42,80627.9,0.0,0.02907,2e-05,5.56271]
[1778835907915,32.42,80627.48,0.0,0.02906,2e-05,5.56138]
[1778835909325,32.42,80634.08,0.0,0.02922,2e-05,5.58773]
[1778835909917,32.42,80636.25,0.0,0.02928,2e-05,5.59657]
[1778835912359,32.42,80637.65,0.0,0.02931,2e-05,5.60266]
[1778835912502,32.42,80637.65,0.0,0.02931,2e-05,5.60266]
[1778835912920,32.42,80637.76,0.0,0.02932,2e-05,5.60337]
[1778835917925,32.42,80636.28,0.0,0.02929,2e-05,5.59884]
[1778835922929,32.42,80635.9,0.0,0.02929,2e-05,5.59867]
[1778835924938,32.42,80635.91,0.0,0.02929,2e-05,5.599]
[1778835925066,32.42,80635.91,0.0,0.02929,2e-05,5.599]
[1778835925934,32.42,80639.49,0.0,0.02938,2e-05,5.61367]
[1778835928086,32.42,80640.93,0.0,0.02941,2e-05,5.61753]
[1778835928937,32.42,80640.69,0.0,0.02939,2e-05,5.61564]
[1778835929543,32.42,80640.69,0.0,0.02939,2e-05,5.61564]
[1778835929938,32.42,80640.11,0.0,0.02937,2e-05,5.61239]
[1778835932599,32.42,80639.7,0.0,0.02936,2e-05,5.609]
[1778835932601,32.42,80639.7,0.0,0.02936,2e-05,5.609]
[1778835932951,32.42,80639.38,0.0,0.02935,2e-05,5.608]
[1778835933880,32.42,80639.38,0.0,0.02935,2e-05,5.608]
[1778835933952,32.42,80636.88,0.0,0.02929,2e-05,5.59835]
[1778835939957,32.42,80638.7,0.0,0.02934,2e-05,5.60709]
[1778835944960,32.43,80640.21,0.0,0.02939,2e-05,5.61435]
[1778835949964,32.43,80650.14,0.0,0.02964,2e-05,5.65491]
[1778835955961,32.43,80649.89,0.0,0.02964,2e-05,5.65497]
[1778835960975,32.43,80655.2,0.0,0.02978,2e-05,5.67689]
[1778835965980,32.43,80638.1,0.0,0.02936,2e-05,5.60976]
[1778835966800,32.43,80638.1,0.0,0.02936,2e-05,5.60976]
[1778835966818,32.43,80638.1,0.0,0.02936,2e-05,5.60976]
[1778835966868,32.43,80638.1,0.0,0.02936,2e-05,5.61001]
[1778835967062,32.43,80638.1,0.0,0.02936,2e-05,5.61001]
[1778835967982,32.43,80632.2,0.0,0.02922,2e-05,5.58693]
[1778835968983,32.43,80620.63,0.0,0.02893,2e-05,5.54051]
[1778835973988,32.43,80617.1,0.0,0.02884,2e-05,5.52512]
[1778835975990,32.43,80606.36,0.0,0.02858,2e-05,5.48397]
[1778835977027,32.43,80605.31,0.0,0.02856,2e-05,5.48034]
[1778835977875,32.43,80605.31,0.0,0.02856,2e-05,5.48034]
[1778835977881,32.43,80605.31,0.0,0.02857,2e-05,5.48078]
[1778835982997,32.43,80609.88,0.0,0.02869,2e-05,5.50077]
[1778835988002,32.44,80608.41,0.0,0.02867,2e-05,5.49721]
[1778835993006,32.44,80610.56,0.0,0.02872,2e-05,5.50544]
[1778835998012,32.44,80607.76,0.0,0.02867,2e-05,5.49664]
[1778836003019,32.45,80602.14,0.0,0.02855,2e-05,5.47699]
[1778836008027,32.45,80606.94,0.0,0.02867,2e-05,5.49789]
[1778836013032,32.46,80598.44,0.0,0.02848,2e-05,5.46699]
[1778836018037,32.46,80597.27,0.0,0.02847,2e-05,5.46486]
[1778836023042,32.46,80591.03,0.0,0.02834,2e-05,5.44314]
[1778836028047,32.47,80591.95,0.0,0.02838,2e-05,5.44927]
[1778836033052,32.47,80593.01,0.0,0.02842,2e-05,5.45587]
[1778836038057,32.48,80589.32,0.0,0.02834,2e-05,5.44398]
[1778836043061,32.48,80583.95,0.0,0.02823,2e-05,5.42587]
[1778836048668,32.48,80584.34,0.0,0.02826,2e-05,5.43005]
[1778836054072,32.49,80584.28,0.0,0.02827,2e-05,5.43076]
[1778836059077,32.49,80579.78,0.0,0.02818,2e-05,5.41608]
[1778836064082,32.5,80577.37,0.0,0.02814,2e-05,5.40956]
[1778836069086,32.5,80570.13,0.0,0.02798,2e-05,5.38461]
[1778836074091,32.51,80562.66,0.0,0.02783,2e-05,5.35901]
[1778836079096,32.51,80562.74,0.0,0.02785,2e-05,5.36251]
[1778836084101,32.52,80564.91,0.0,0.02792,2e-05,5.37391]
[1778836089106,32.52,80566.87,0.0,0.02798,2e-05,5.38442]
[1778836094111,32.53,80566.28,0.0,0.02799,2e-05,5.38513]
[1778836099116,32.53,80567.81,0.0,0.02804,2e-05,5.39395]
[1778836105061,32.54,80565.49,0.0,0.02801,2e-05,5.38858]
[1778836106068,32.54,80555.84,0.0,0.02779,2e-05,5.35228]
[1778836111104,32.54,80553.11,0.0,0.02773,2e-05,5.34289]
[1778836117137,32.55,80555.45,0.0,0.02781,2e-05,5.35567]
[1778836118624,32.55,80555.48,0.0,0.02782,2e-05,5.35643]
[1778836119139,32.55,80555.58,0.0,0.02782,2e-05,5.35745]
[1778836120697,32.55,80555.88,0.0,0.02783,2e-05,5.35922]
[1778836121141,32.56,80555.91,0.0,0.02784,2e-05,5.35994]
[1778836121555,32.56,80555.91,0.0,0.02784,2e-05,5.35994]
[1778836122142,32.56,80556.05,0.0,0.02785,2e-05,5.36111]
[1778836127147,32.56,80555.33,0.0,0.02785,2e-05,5.36149]
[1778836132152,32.57,80554.4,0.0,0.02785,2e-05,5.36105]
[1778836137156,32.57,80554.82,0.0,0.02788,2e-05,5.36575]
[1778836138630,32.57,80554.82,0.0,0.02788,2e-05,5.36575]
[1778836139126,32.57,80554.82,0.0,0.02788,2e-05,5.36575]
[1778836140647,32.57,80563.39,0.0,0.02809,2e-05,5.40039]
[1778836141160,32.58,80566.66,0.0,0.02817,2e-05,5.41347]
[1778836142666,32.58,80565.01,0.0,0.02813,2e-05,5.40767]
[1778836143162,32.58,80561.96,0.0,0.02807,2e-05,5.39651]
[1778836144757,32.58,80559.29,0.0,0.02801,2e-05,5.38686]
[1778836145164,32.58,80558.36,0.0,0.02799,2e-05,5.38388]
[1778836150169,32.58,80562.72,0.0,0.02811,2e-05,5.40344]
[1778836155174,32.59,80565.74,0.0,0.0282,2e-05,5.41773]
[1778836161180,32.59,80562.66,0.0,0.02814,2e-05,5.4091]
[1778836166185,32.6,80561.47,0.0,0.02813,2e-05,5.40722]
[1778836171189,32.6,80561.12,0.0,0.02813,2e-05,5.40636]
[1778836177195,32.61,80560.99,0.0,0.02815,2e-05,5.40906]
[1778836182200,32.61,80559.35,0.0,0.02812,2e-05,5.40541]
[1778836187205,32.62,80558.95,0.0,0.02813,2e-05,5.4066]
[1778836193211,32.62,80558.86,0.0,0.02815,2e-05,5.40945]
[1778836196214,32.62,80570.08,0.0,0.02843,2e-05,5.45417]
[1778836201219,32.63,80568.14,0.0,0.02839,2e-05,5.44901]
[1778836206224,32.63,80572.31,0.0,0.02851,2e-05,5.46734]
[1778836211229,32.63,80578.37,0.0,0.02866,2e-05,5.49287]
[1778836216189,32.64,80574.96,0.0,0.02859,2e-05,5.48123]
[1778836216234,32.64,80576.35,0.0,0.02863,2e-05,5.48705]
[1778836216258,32.64,80576.35,0.0,0.02863,2e-05,5.48705]
[1778836216320,32.64,80576.35,0.0,0.02863,2e-05,5.48705]
[1778836217235,32.64,80569.49,0.0,0.02847,2e-05,5.46092]
[1778836218236,32.64,80550.31,0.0,0.02801,2e-05,5.38651]
[1778836219174,32.64,80550.31,0.0,0.02801,2e-05,5.38651]
[1778836219183,32.64,80550.31,0.0,0.02801,2e-05,5.38592]
[1778836222609,32.63,80553.16,0.0,0.02807,2e-05,5.39616]
[1778836223241,32.64,80553.14,0.0,0.02807,2e-05,5.39663]
[1778836223939,32.64,80553.14,0.0,0.02807,2e-05,5.39663]
[1778836224242,32.64,80553.38,0.0,0.02808,2e-05,5.39808]
[1778836226299,32.64,80553.87,0.0,0.0281,2e-05,5.40106]
[1778836226331,32.64,80553.87,0.0,0.0281,2e-05,5.40106]
[1778836227245,32.64,80554.05,0.0,0.02811,2e-05,5.40232]
[1778836232250,32.64,80554.36,0.0,0.02812,2e-05,5.40392]
[1778836237255,32.65,80554.68,0.0,0.02814,2e-05,5.40784]
[1778836242260,32.65,80555.12,0.0,0.02817,2e-05,5.41213]
[1778836247265,32.66,80555.4,0.0,0.02819,2e-05,5.4158]
[1778836252270,32.66,80567.89,0.0,0.02851,2e-05,5.46642]
[1778836257275,32.66,80570.27,0.0,0.02858,2e-05,5.47769]
[1778836262281,32.67,80564.81,0.0,0.02846,2e-05,5.4588]
[1778836265284,32.67,80554.54,0.0,0.02823,2e-05,5.42068]
[1778836271290,32.67,80559.47,0.0,0.02836,2e-05,5.44257]
[1778836276255,32.68,80571.85,0.0,0.02867,2e-05,5.49254]
[1778836281291,32.68,80578.35,0.0,0.02883,2e-05,5.51953]
[1778836286305,32.68,80578.65,0.0,0.02885,2e-05,5.52237]
[1778836291309,32.69,80575.86,0.0,0.02878,2e-05,5.51091]
[1778836296314,32.69,80571.22,0.0,0.02869,2e-05,5.49475]
[1778836301319,32.69,80571.25,0.0,0.0287,2e-05,5.49675]
[1778836304322,32.69,80560.35,0.0,0.02845,2e-05,5.4558]
[1778836309327,32.7,80560.32,0.0,0.02846,2e-05,5.45788]
[1778836314332,32.7,80558.45,0.0,0.02843,2e-05,5.45288]
[1778836319337,32.7,80556.04,0.0,0.02839,2e-05,5.44584]
[1778836324342,32.71,80554.5,0.0,0.02836,2e-05,5.44215]
[1778836329347,32.71,80551.79,0.0,0.02831,2e-05,5.43409]
[1778836330179,32.71,80551.79,0.0,0.02831,2e-05,5.43409]
[1778836330225,32.71,80551.79,0.0,0.02831,2e-05,5.43409]
[1778836330303,32.71,80551.79,0.0,0.02832,2e-05,5.43456]
[1778836332213,32.71,80551.73,0.0,0.02832,2e-05,5.43482]
[1778836332308,32.71,80551.73,0.0,0.02831,2e-05,5.43421]
[1778836333351,32.71,80530.95,0.0,0.02783,2e-05,5.35465]
[1778836336681,32.71,80526.13,0.0,0.02772,2e-05,5.33739]
[1778836337357,32.72,80524.99,0.0,0.0277,2e-05,5.33418]
[1778836341429,32.72,80526.25,0.0,0.02776,2e-05,5.34347]
[1778836342362,32.73,80526.7,0.0,0.02778,2e-05,5.34632]
[1778836346318,32.73,80527.87,0.0,0.0278,2e-05,5.35063]
[1778836346366,32.73,80528.11,0.0,0.02781,2e-05,5.35147]
[1778836346659,32.73,80528.11,0.0,0.02781,2e-05,5.35147]
[1778836347367,32.73,80525.98,0.0,0.02776,2e-05,5.34448]
[1778836353373,32.73,80525.8,0.0,0.02777,2e-05,5.34528]
[1778836358378,32.74,80525.47,0.0,0.02778,2e-05,5.34703]
[1778836363383,32.78,80529.55,0.0,0.02802,2e-05,5.38517]
[1778836368387,32.81,80531.12,0.0,0.02819,2e-05,5.41181]
[1778836373392,32.81,80534.91,0.0,0.02829,2e-05,5.42863]
[1778836378397,32.82,80541.33,0.0,0.02845,2e-05,5.4554]
[1778836383402,32.82,80551.32,0.0,0.0287,2e-05,5.49587]
[1778836388407,32.82,80558.97,0.0,0.0289,2e-05,5.52701]
[1778836393412,32.82,80557.5,0.0,0.02887,2e-05,5.52282]
[1778836398416,32.83,80556.31,0.0,0.02885,2e-05,5.51976]
[1778836403421,32.83,80555.66,0.0,0.02885,2e-05,5.51876]
[1778836404180,32.83,80555.66,0.0,0.02885,2e-05,5.51876]
[1778836404246,32.83,80555.66,0.0,0.02885,2e-05,5.51876]
[1778836404346,32.83,80555.66,0.0,0.02885,2e-05,5.51907]
[1778836404535,32.83,80555.66,0.0,0.02885,2e-05,5.51907]
[1778836405423,32.83,80561.39,0.0,0.02899,2e-05,5.54158]
[1778836407484,32.83,80566.72,0.0,0.0291,2e-05,5.56047]
[1778836408426,32.83,80566.82,0.0,0.0291,2e-05,5.55993]
[1778836412239,32.83,80567.23,0.0,0.0291,2e-05,5.55881]
[1778836412254,32.83,80567.23,0.0,0.0291,2e-05,5.55905]
[1778836414738,32.83,80566.35,0.0,0.02908,2e-05,5.55611]
[1778836414845,32.83,80566.35,0.0,0.02908,2e-05,5.55611]
[1778836415433,32.83,80566.33,0.0,0.02908,2e-05,5.55629]
[1778836415738,32.83,80566.33,0.0,0.02908,2e-05,5.55629]
[1778836416434,32.83,80566.35,0.0,0.02908,2e-05,5.55662]
[1778836421248,32.83,80567.11,0.0,0.02911,2e-05,5.56053]
[1778836421309,32.83,80567.11,0.0,0.02911,2e-05,5.56053]
[1778836421330,32.83,80567.11,0.0,0.02911,2e-05,5.56075]
[1778836426444,32.83,80572.01,0.0,0.02923,2e-05,5.58097]
[1778836431449,32.83,80570.52,0.0,0.0292,2e-05,5.57621]
[1778836436454,32.83,80572.48,0.0,0.02926,2e-05,5.58488]
[1778836441459,32.84,80571.54,0.0,0.02924,2e-05,5.5822]
[1778836446464,32.84,80570.67,0.0,0.02923,2e-05,5.57984]
[1778836451471,32.84,80570.09,0.0,0.02922,2e-05,5.5786]
[1778836456475,32.84,80575.95,0.0,0.02937,2e-05,5.60246]
[1778836461480,32.84,80568.91,0.0,0.0292,2e-05,5.57588]
[1778836466485,32.84,80567.58,0.0,0.02918,2e-05,5.57174]
[1778836471490,32.85,80569.17,0.0,0.02921,2e-05,5.57671]
[1778836476495,32.85,80564.14,0.0,0.0291,2e-05,5.55823]
[1778836479498,32.85,80554.07,0.0,0.02886,2e-05,5.51998]
[1778836484503,32.85,80545.33,0.0,0.02866,2e-05,5.48793]
[1778836489508,32.85,80551.4,0.0,0.02882,2e-05,5.51299]
[1778836494513,32.86,80552.77,0.0,0.02886,2e-05,5.51982]
[1778836499519,32.86,80553.52,0.0,0.02889,2e-05,5.52418]
[1778836505525,32.86,80551.54,0.0,0.02885,2e-05,5.51829]
[1778836510529,32.86,80544.47,0.0,0.02869,2e-05,5.49264]
[1778836515534,32.87,80543.57,0.0,0.02868,2e-05,5.49088]
[1778836520539,32.87,80543.9,0.0,0.0287,2e-05,5.49387]
[1778836525544,32.87,80549.74,0.0,0.02885,2e-05,5.51796]
[1778836530549,32.88,80542.54,0.0,0.02869,2e-05,5.49172]
[1778836535554,32.88,80537.78,0.0,0.02857,2e-05,5.47289]
[1778836540559,32.88,80538.11,0.0,0.02859,2e-05,5.47594]
[1778836545565,32.88,80542.02,0.0,0.0287,2e-05,5.49278]
[1778836550570,32.89,80542.8,0.0,0.02873,2e-05,5.49739]
[1778836555575,32.89,80538.2,0.0,0.02863,2e-05,5.48138]
[1778836560580,32.89,80534.67,0.0,0.02855,2e-05,5.46956]
[1778836565585,32.9,80540.94,0.0,0.02872,2e-05,5.49548]
[1778836570589,32.9,80540.87,0.0,0.02872,2e-05,5.49688]
[1778836575595,32.9,80537.86,0.0,0.02866,2e-05,5.48694]
[1778836580600,32.9,80533.27,0.0,0.02857,2e-05,5.47113]
[1778836581864,32.9,80531.27,0.0,0.02852,2e-05,5.46383]
[1778836582602,32.91,80522.72,0.0,0.02835,2e-05,5.43532]
[1778836586151,32.9,80518.93,0.0,0.0282,2e-05,5.4124]
[1778836586606,32.89,80520.13,0.0,0.02819,2e-05,5.41002]
[1778836587463,32.89,80520.13,0.0,0.02819,2e-05,5.41002]
[1778836587502,32.89,80520.13,0.0,0.02819,2e-05,5.41048]
[1778836591130,32.89,80521.84,0.0,0.02824,2e-05,5.41837]
[1778836591169,32.89,80521.84,0.0,0.02824,2e-05,5.41837]
[1778836591610,32.89,80522.57,0.0,0.02825,2e-05,5.41938]
[1778836593130,32.89,80521.82,0.0,0.02823,2e-05,5.41694]
[1778836593611,32.89,80522.55,0.0,0.02825,2e-05,5.42021]
[1778836599616,32.9,80520.23,0.0,0.02822,2e-05,5.41411]
[1778836605622,32.9,80520.38,0.0,0.02824,2e-05,5.41744]
[1778836611610,32.9,80520.04,0.0,0.02825,2e-05,5.41888]
[1778836616633,32.91,80519.9,0.0,0.02826,2e-05,5.42057]
[1778836621637,32.91,80517.5,0.0,0.02822,2e-05,5.41372]
[1778836626642,32.92,80521.8,0.0,0.02833,2e-05,5.43236]
[1778836631647,32.92,80522.34,0.0,0.02836,2e-05,5.43652]
[1778836636652,32.92,80520.7,0.0,0.02833,2e-05,5.43231]
[1778836641657,32.93,80519.69,0.0,0.02832,2e-05,5.43058]
[1778836647663,32.93,80519.18,0.0,0.02832,2e-05,5.4312]
[1778836652668,32.93,80517.6,0.0,0.02829,2e-05,5.42506]
[1778836657673,32.94,80524.78,0.0,0.02847,2e-05,5.45463]
[1778836661677,32.94,80539.33,0.0,0.02883,2e-05,5.51195]
[1778836666682,32.94,80538.18,0.0,0.02881,2e-05,5.50898]
[1778836671687,32.94,80541.14,0.0,0.02889,2e-05,5.52184]
[1778836676692,32.95,80539.03,0.0,0.02885,2e-05,5.51511]
[1778836681697,32.95,80536.15,0.0,0.02879,2e-05,5.50555]
[1778836686702,32.95,80537.68,0.0,0.02883,2e-05,5.51294]
[1778836691738,32.95,80523.67,0.0,0.02851,2e-05,5.46061]
[1778836696743,32.96,80530.31,0.0,0.02868,2e-05,5.48787]
[1778836701748,32.96,80531.32,0.0,0.02871,2e-05,5.49336]
[1778836706754,32.96,80533.01,0.0,0.02876,2e-05,5.50138]
[1778836711759,32.96,80536.17,0.0,0.02883,2e-05,5.51276]
[1778836716764,32.97,80537.1,0.0,0.02887,2e-05,5.51777]
[1778836721769,32.97,80536.94,0.0,0.02887,2e-05,5.51853]
[1778836726774,32.97,80536.54,0.0,0.02887,2e-05,5.51837]
[1778836731779,32.97,80536.31,0.0,0.02887,2e-05,5.51884]
[1778836736784,32.98,80536.13,0.0,0.02888,2e-05,5.5195]
[1778836741789,32.98,80536.34,0.0,0.02889,2e-05,5.52168]
[1778836746794,32.98,80534.48,0.0,0.02886,2e-05,5.51585]
[1778836751799,32.98,80534.39,0.0,0.02886,2e-05,5.51687]
[1778836756804,32.98,80534.81,0.0,0.02888,2e-05,5.51986]
[1778836761809,32.99,80528.14,0.0,0.02873,2e-05,5.49561]
[1778836766813,32.99,80527.24,0.0,0.02872,2e-05,5.49367]
[1778836772819,32.99,80518.2,0.0,0.02851,2e-05,5.45876]
[1778836778782,33.0,80515.74,0.0,0.02846,2e-05,5.45159]
[1778836783818,33.0,80509.4,0.0,0.02833,2e-05,5.4294]
[1778836788836,33.0,80498.88,0.0,0.02809,2e-05,5.39171]
[1778836793841,33.01,80495.99,0.0,0.02804,2e-05,5.38314]
[1778836798846,33.01,80495.35,0.0,0.02804,2e-05,5.3831]
[1778836803851,33.02,80493.58,0.0,0.02802,2e-05,5.37883]
[1778836808857,33.02,80488.47,0.0,0.02791,2e-05,5.36206]
[1778836813863,33.02,80486.98,0.0,0.02789,2e-05,5.35903]
[1778836818868,33.03,80478.41,0.0,0.02771,2e-05,5.32957]
[1778836821326,33.03,80478.61,0.0,0.02773,2e-05,5.33145]
[1778836821872,33.03,80478.99,0.0,0.02774,2e-05,5.33343]
[1778836822873,33.03,80468.48,0.0,0.02749,2e-05,5.29345]
[1778836823757,33.03,80468.48,0.0,0.02749,2e-05,5.29345]
[1778836826863,33.03,80466.3,0.0,0.02743,2e-05,5.28379]
[1778836826877,33.03,80462.83,0.0,0.02736,2e-05,5.27149]
[1778836831883,33.03,80469.27,0.0,0.02752,2e-05,5.29656]
[1778836836257,33.04,80472.46,0.0,0.0276,2e-05,5.31091]
[1778836836456,33.04,80472.46,0.0,0.0276,2e-05,5.31091]
[1778836836471,33.04,80472.46,0.0,0.0276,2e-05,5.31091]
[1778836836888,33.04,80472.38,0.0,0.02761,2e-05,5.31123]
[1778836838251,33.04,80464.82,0.0,0.02744,2e-05,5.28356]
[1778836838890,33.04,80462.02,0.0,0.02738,2e-05,5.27376]
[1778836840687,33.04,80462.5,0.0,0.02739,2e-05,5.27622]
[1778836840880,33.04,80462.5,0.0,0.02739,2e-05,5.27622]
[1778836840893,33.04,80462.68,0.0,0.0274,2e-05,5.27754]
[1778836842677,33.04,80462.53,0.0,0.0274,2e-05,5.27763]
[1778836842895,33.04,80474.49,0.0,0.02767,2e-05,5.32182]
[1778836846784,33.04,80475.28,0.0,0.02768,2e-05,5.32301]
[1778836846828,33.04,80475.28,0.0,0.02768,2e-05,5.32358]
[1778836847791,33.04,80475.28,0.0,0.02768,2e-05,5.32358]
[1778836847804,33.04,80475.28,0.0,0.02768,2e-05,5.32416]
[1778836847968,33.04,80475.28,0.0,0.02768,2e-05,5.32416]
[1778836848901,33.04,80475.13,0.0,0.02769,2e-05,5.32418]
[1778836853906,33.05,80478.45,0.0,0.02778,2e-05,5.3395]
[1778836858911,33.05,80478.06,0.0,0.02779,2e-05,5.34072]
[1778836863916,33.06,80482.42,0.0,0.0279,2e-05,5.35978]
[1778836866920,33.06,80494.27,0.0,0.02819,2e-05,5.40608]
[1778836868627,33.06,80497.49,0.0,0.02827,2e-05,5.41871]
[1778836868677,33.06,80497.49,0.0,0.02827,2e-05,5.41871]
[1778836868922,33.06,80505.03,0.0,0.02845,2e-05,5.44782]
[1778836873927,33.06,80502.63,0.0,0.0284,2e-05,5.44046]
[1778836875929,33.07,80492.3,0.0,0.02816,2e-05,5.40204]
[1778836880934,33.07,80491.11,0.0,0.02815,2e-05,5.39977]
[1778836885939,33.07,80494.58,0.0,0.02825,2e-05,5.41506]
[1778836890944,33.08,80494.49,0.0,0.02826,2e-05,5.41677]
[1778836895948,33.08,80493.43,0.0,0.02823,2e-05,5.41261]
[1778836900953,33.08,80492.92,0.0,0.02823,2e-05,5.41277]
[1778836905958,33.09,80493.04,0.0,0.02825,2e-05,5.4153]
[1778836909962,33.09,80503.41,0.0,0.0285,2e-05,5.45635]
[1778836914967,33.09,80507.81,0.0,0.02862,2e-05,5.47481]
[1778836918971,33.09,80496.88,0.0,0.02837,2e-05,5.43452]
[1778836920506,33.09,80497.24,0.0,0.02838,2e-05,5.43624]
[1778836920973,33.1,80496.04,0.0,0.02835,2e-05,5.43206]
[1778836922975,33.09,80482.47,0.0,0.02803,2e-05,5.37919]
[1778836925710,33.09,80482.0,0.0,0.02801,2e-05,5.37607]
[1778836925978,33.09,80481.99,0.0,0.02801,2e-05,5.37652]
[1778836930987,33.1,80476.82,0.0,0.02791,2e-05,5.3595]
[1778836936993,33.1,80466.03,0.0,0.02768,2e-05,5.32207]
[1778836942950,33.11,80464.38,0.0,0.02766,2e-05,5.31926]
[1778836946239,33.11,80464.34,0.0,0.02767,2e-05,5.32078]
[1778836946934,33.11,80464.34,0.0,0.02767,2e-05,5.32078]
[1778836946980,33.11,80464.34,0.0,0.02767,2e-05,5.32133]
[1778836950001,33.11,80449.93,0.0,0.02734,2e-05,5.26597]
[1778836952171,33.11,80447.67,0.0,0.02727,2e-05,5.25555]
[1778836953011,33.11,80447.63,0.0,0.02728,2e-05,5.25606]
[1778836958016,33.11,80449.72,0.0,0.02735,2e-05,5.26713]
[1778836963024,33.12,80451.87,0.0,0.02741,2e-05,5.27831]
[1778836968029,33.13,80446.25,0.0,0.02731,2e-05,5.26061]
[1778836973034,33.13,80447.15,0.0,0.02735,2e-05,5.26718]
[1778836978041,33.14,80448.35,0.0,0.02739,2e-05,5.27486]
[1778836983046,33.14,80448.61,0.0,0.02742,2e-05,5.27894]
[1778836988052,33.15,80453.99,0.0,0.02756,2e-05,5.30199]
[1778836993057,33.15,80455.83,0.0,0.02762,2e-05,5.31177]
[1778836998062,33.16,80453.68,0.0,0.02759,2e-05,5.30658]
[1778837003070,33.16,80454.98,0.0,0.02764,2e-05,5.3143]
[1778837008075,33.17,80452.27,0.0,0.02759,2e-05,5.30705]
[1778837013080,33.17,80450.66,0.0,0.02756,2e-05,5.30174]
[1778837014474,33.17,80451.4,0.0,0.02758,2e-05,5.30505]
[1778837014581,33.17,80451.4,0.0,0.02758,2e-05,5.30505]
[1778837015082,33.17,80452.18,0.0,0.02761,2e-05,5.30856]
[1778837015459,33.17,80452.18,0.0,0.02761,2e-05,5.30856]
[1778837016083,33.17,80452.18,0.0,0.02761,2e-05,5.30912]
[1778837021088,33.18,80450.0,0.0,0.02758,2e-05,5.30385]
[1778837021328,33.18,80450.0,0.0,0.02758,2e-05,5.30385]
[1778837022089,33.18,80449.66,0.0,0.02757,2e-05,5.30315]
[1778837023879,33.18,80449.28,0.0,0.02757,2e-05,5.30232]
[1778837023902,33.18,80449.28,0.0,0.02757,2e-05,5.30232]
[1778837023903,33.18,80449.28,0.0,0.02757,2e-05,5.30232]
[1778837024004,33.18,80449.28,0.0,0.02757,2e-05,5.3029]
[1778837025872,33.18,80449.08,0.0,0.02757,2e-05,5.30276]
[1778837026001,33.18,80449.08,0.0,0.02757,2e-05,5.30337]
[1778837029260,33.19,80443.97,0.0,0.02747,2e-05,5.28614]
[1778837029387,33.19,80443.97,0.0,0.02747,2e-05,5.28614]
[1778837030097,33.19,80443.55,0.0,0.02746,2e-05,5.28519]
[1778837035102,33.19,80442.84,0.0,0.02747,2e-05,5.28555]
[1778837040107,33.2,80444.23,0.0,0.02752,2e-05,5.29369]
[1778837045112,33.2,80447.88,0.0,0.02762,2e-05,5.31019]
[1778837050117,33.21,80457.66,0.0,0.02786,2e-05,5.34942]
[1778837055122,33.21,80459.39,0.0,0.02791,2e-05,5.35837]
[1778837060127,33.21,80456.88,0.0,0.02787,2e-05,5.35148]
[1778837065132,33.22,80457.24,0.0,0.0279,2e-05,5.35526]
[1778837070137,33.22,80461.17,0.0,0.028,2e-05,5.3724]
[1778837075142,33.23,80462.66,0.0,0.02804,2e-05,5.378]
[1778837080147,33.23,80463.54,0.0,0.02807,2e-05,5.38351]
[1778837082544,33.23,80467.81,0.0,0.02818,2e-05,5.40048]
[1778837083150,33.23,80471.65,0.0,0.02827,2e-05,5.41536]
[1778837088155,33.23,80474.9,0.0,0.02836,2e-05,5.42954]
[1778837093160,33.24,80475.64,0.0,0.02838,2e-05,5.4341]
[1778837098165,33.24,80477.04,0.0,0.02843,2e-05,5.4411]
[1778837100988,33.24,80477.35,0.0,0.02844,2e-05,5.44298]
[1778837101010,33.24,80477.35,0.0,0.02844,2e-05,5.44298]
[1778837101089,33.24,80477.35,0.0,0.02844,2e-05,5.44329]
[1778837103169,33.24,80488.09,0.0,0.0287,2e-05,5.48471]
[1778837105139,33.24,80489.4,0.0,0.02873,2e-05,5.48998]
[1778837105171,33.24,80489.86,0.0,0.02874,2e-05,5.49198]
[1778837106213,33.24,80488.43,0.0,0.02871,2e-05,5.48681]
[1778837107173,33.24,80487.77,0.0,0.0287,2e-05,5.48455]
[1778837109032,33.24,80487.77,0.0,0.02869,2e-05,5.48377]
[1778837109127,33.24,80487.77,0.0,0.02869,2e-05,5.48302]
[1778837110122,33.24,80464.68,0.0,0.02814,2e-05,5.39467]
[1778837111563,33.24,80461.35,0.0,0.02806,2e-05,5.38142]
[1778837111750,33.24,80461.35,0.0,0.02806,2e-05,5.38142]
[1778837112136,33.24,80461.35,0.0,0.02806,2e-05,5.38187]
[1778837112851,33.24,80461.35,0.0,0.02806,2e-05,5.38187]
[1778837113179,33.24,80456.52,0.0,0.02795,2e-05,5.36416]
[1778837116092,33.24,80454.65,0.0,0.02792,2e-05,5.3581]
[1778837116163,33.24,80454.65,0.0,0.02792,2e-05,5.35857]
[1778837121189,33.24,80457.39,0.0,0.02797,2e-05,5.36658]
[1778837121577,33.24,80457.39,0.0,0.02797,2e-05,5.36658]
[1778837122190,33.24,80458.32,0.0,0.02799,2e-05,5.37052]
[1778837127195,33.24,80459.87,0.0,0.02804,2e-05,5.37856]
[1778837132200,33.25,80460.65,0.0,0.02806,2e-05,5.38144]
[1778837137205,33.25,80458.8,0.0,0.02803,2e-05,5.37661]
[1778837140208,33.25,80448.97,0.0,0.02782,2e-05,5.34121]
[1778837145213,33.26,80454.99,0.0,0.02797,2e-05,5.3662]
[1778837150218,33.26,80456.22,0.0,0.02801,2e-05,5.37304]
[1778837155223,33.27,80455.63,0.0,0.02801,2e-05,5.37302]
[1778837160228,33.27,80455.79,0.0,0.02803,2e-05,5.37584]
[1778837165235,33.27,80446.88,0.0,0.02784,2e-05,5.34477]
[1778837170240,33.28,80441.68,0.0,0.02774,2e-05,5.32787]
[1778837175245,33.28,80434.06,0.0,0.02758,2e-05,5.30218]
[1778837180250,33.29,80433.84,0.0,0.02759,2e-05,5.30411]
[1778837185255,33.29,80434.05,0.0,0.02761,2e-05,5.30768]
[1778837190260,33.3,80430.35,0.0,0.02755,2e-05,5.29665]
[1778837196266,33.3,80433.72,0.0,0.02763,2e-05,5.31018]
[1778837201271,33.31,80441.91,0.0,0.02784,2e-05,5.34322]
[1778837205275,33.31,80452.79,0.0,0.0281,2e-05,5.38573]
[1778837208278,33.31,80462.87,0.0,0.02834,2e-05,5.42485]
[1778837213283,33.31,80470.54,0.0,0.02853,2e-05,5.45549]
[1778837218288,33.32,80472.05,0.0,0.02857,2e-05,5.46269]
[1778837223293,33.32,80473.36,0.0,0.02861,2e-05,5.46906]
[1778837228298,33.32,80478.04,0.0,0.02873,2e-05,5.48817]
[1778837233303,33.32,80478.9,0.0,0.02876,2e-05,5.49264]
[1778837238308,33.32,80480.61,0.0,0.0288,2e-05,5.50031]
[1778837243313,33.33,80482.07,0.0,0.02885,2e-05,5.507]
[1778837248318,33.33,80484.51,0.0,0.02891,2e-05,5.51734]
[1778837253312,33.33,80492.63,0.0,0.0291,2e-05,5.54686]
[1778837253325,33.33,80492.63,0.0,0.0291,2e-05,5.547]
[1778837259333,33.32,80490.5,0.0,0.02902,2e-05,5.53401]
[1778837264338,33.31,80487.51,0.0,0.02891,2e-05,5.51768]
[1778837269343,33.3,80485.79,0.0,0.02884,2e-05,5.50636]
[1778837275349,33.3,80483.76,0.0,0.02876,2e-05,5.49323]
[1778837281318,33.29,80483.91,0.0,0.02873,2e-05,5.48831]
[1778837286352,33.28,80479.7,0.0,0.0286,2e-05,5.46785]
[1778837291367,33.27,80476.88,0.0,0.02851,2e-05,5.45289]
[1778837296372,33.27,80478.45,0.0,0.02852,2e-05,5.45458]
[1778837301377,33.26,80477.63,0.0,0.02848,2e-05,5.44726]
[1778837306382,33.25,80469.88,0.0,0.02827,2e-05,5.41397]
[1778837311387,33.25,80469.86,0.0,0.02823,2e-05,5.40779]
[1778837316392,33.24,80470.44,0.0,0.02822,2e-05,5.40617]
[1778837321397,33.23,80472.53,0.0,0.02825,2e-05,5.4103]
[1778837326402,33.23,80476.43,0.0,0.02832,2e-05,5.42118]
[1778837331407,33.22,80475.73,0.0,0.02828,2e-05,5.4149]
[1778837334410,33.22,80486.88,0.0,0.02853,2e-05,5.45562]
[1778837339415,33.21,80495.86,0.0,0.02871,2e-05,5.48571]
[1778837344420,33.2,80503.6,0.0,0.02887,2e-05,5.51133]
[1778837349425,33.2,80512.8,0.0,0.02907,2e-05,5.54317]
[1778837350426,33.2,80527.63,0.0,0.02942,2e-05,5.5997]
[1778837353429,33.19,80537.95,0.0,0.02965,2e-05,5.63725]
[1778837358434,33.19,80535.71,0.0,0.02957,2e-05,5.62414]
[1778837361437,33.18,80525.14,0.0,0.0293,2e-05,5.58068]
[1778837366442,33.18,80522.08,0.0,0.0292,2e-05,5.56499]
[1778837371447,33.17,80522.52,0.0,0.02918,2e-05,5.56069]
[1778837376452,33.16,80523.46,0.0,0.02918,2e-05,5.56052]
[1778837378219,33.16,80524.28,0.0,0.02919,2e-05,5.56295]
[1778837378319,33.16,80524.28,0.0,0.02919,2e-05,5.5622]
[1778837380177,33.16,80527.73,0.0,0.02926,2e-05,5.5748]
[1778837380456,33.16,80538.23,0.0,0.02951,2e-05,5.61472]
[1778837382188,33.16,80539.4,0.0,0.02953,2e-05,5.61841]
[1778837382458,33.16,80539.94,0.0,0.02954,2e-05,5.61968]
[1778837386847,33.15,80538.23,0.0,0.02947,2e-05,5.60865]
[1778837387463,33.15,80531.59,0.0,0.02931,2e-05,5.58183]
[1778837392039,33.15,80533.08,0.0,0.02935,2e-05,5.58812]
[1778837394043,33.15,80534.2,0.0,0.02937,2e-05,5.59266]
[1778837394060,33.15,80534.2,0.0,0.02937,2e-05,5.59266]
[1778837394471,33.15,80534.81,0.0,0.02939,2e-05,5.59516]
[1778837394632,33.15,80534.81,0.0,0.02939,2e-05,5.59516]
[1778837394767,33.15,80534.81,0.0,0.02939,2e-05,5.59516]
[1778837395472,33.15,80534.6,0.0,0.02938,2e-05,5.59444]
[1778837396632,33.15,80534.6,0.0,0.02939,2e-05,5.59454]
[1778837397474,33.15,80535.47,0.0,0.02941,2e-05,5.59802]
[1778837401478,33.15,80545.25,0.0,0.02965,2e-05,5.6364]
[1778837406483,33.15,80536.94,0.0,0.02945,2e-05,5.60429]
[1778837411488,33.15,80541.78,0.0,0.02957,2e-05,5.62355]
[1778837416493,33.15,80543.52,0.0,0.02961,2e-05,5.63064]
[1778837421498,33.15,80544.88,0.0,0.02964,2e-05,5.6362]
[1778837426503,33.15,80543.83,0.0,0.02962,2e-05,5.6323]
[1778837431507,33.15,80540.51,0.0,0.02953,2e-05,5.61739]
[1778837436511,33.15,80541.47,0.0,0.02956,2e-05,5.62144]
[1778837441514,33.15,80545.83,0.0,0.02966,2e-05,5.63873]
[1778837447495,33.15,80542.68,0.0,0.02959,2e-05,5.62667]
[1778837452519,33.15,80535.05,0.0,0.02941,2e-05,5.59744]
[1778837457524,33.15,80540.06,0.0,0.02953,2e-05,5.61735]
[1778837462528,33.16,80538.04,0.0,0.02948,2e-05,5.60991]
[1778837467533,33.16,80538.17,0.0,0.02949,2e-05,5.61085]
[1778837471536,33.16,80551.83,0.0,0.02982,2e-05,5.66428]
[1778837476541,33.16,80552.4,0.0,0.02984,2e-05,5.66645]
[1778837478543,33.16,80542.62,0.0,0.0296,2e-05,5.62825]
[1778837483548,33.16,80536.02,0.0,0.02944,2e-05,5.60305]
[1778837489555,33.16,80536.68,0.0,0.02946,2e-05,5.60618]
[1778837494560,33.16,80536.55,0.0,0.02945,2e-05,5.60382]
[1778837499565,33.16,80538.31,0.0,0.02949,2e-05,5.61111]
[1778837504570,33.16,80541.65,0.0,0.02958,2e-05,5.62443]
[1778837509575,33.16,80536.87,0.0,0.02946,2e-05,5.60619]
[1778837514580,33.16,80536.95,0.0,0.02947,2e-05,5.60694]
[1778837519585,33.16,80536.79,0.0,0.02947,2e-05,5.60675]
[1778837521587,33.16,80523.21,0.0,0.02914,2e-05,5.55445]
[1778837526592,33.16,80523.8,0.0,0.02916,2e-05,5.55755]
[1778837531597,33.16,80532.6,0.0,0.02938,2e-05,5.59234]
[1778837536602,33.17,80534.17,0.0,0.02942,2e-05,5.59896]
[1778837541607,33.17,80533.22,0.0,0.0294,2e-05,5.59576]
[1778837544610,33.17,80544.49,0.0,0.02967,2e-05,5.63979]
[1778837549615,33.17,80544.09,0.0,0.02967,2e-05,5.63842]
[1778837554619,33.17,80542.3,0.0,0.02961,2e-05,5.62935]
[1778837559624,33.17,80540.83,0.0,0.02958,2e-05,5.62389]
[1778837564629,33.17,80545.96,0.0,0.0297,2e-05,5.64401]
[1778837569634,33.17,80546.88,0.0,0.02973,2e-05,5.64775]
[1778837570960,33.17,80546.7,0.0,0.02972,2e-05,5.64707]
[1778837571636,33.17,80547.8,0.0,0.02975,2e-05,5.65137]
[1778837573638,33.16,80561.42,0.0,0.03007,2e-05,5.70233]
[1778837577090,33.16,80566.7,0.0,0.03018,2e-05,5.72128]
[1778837577642,33.16,80571.31,0.0,0.0303,2e-05,5.73964]
[1778837582647,33.16,80574.55,0.0,0.03038,2e-05,5.75199]
[1778837587652,33.16,80572.42,0.0,0.03032,2e-05,5.74273]
[1778837592657,33.16,80576.49,0.0,0.03042,2e-05,5.75814]
[1778837598664,33.16,80576.89,0.0,0.03042,2e-05,5.75875]
[1778837603669,33.16,80576.83,0.0,0.03041,2e-05,5.75768]
[1778837609675,33.15,80580.38,0.0,0.03049,2e-05,5.77078]
[1778837615671,33.15,80582.5,0.0,0.03053,2e-05,5.77569]
[1778837619940,33.15,80584.93,0.0,0.03058,2e-05,5.78457]
[1778837620023,33.15,80584.93,0.0,0.03058,2e-05,5.78457]
[1778837620042,33.15,80584.93,0.0,0.03058,2e-05,5.78457]
[1778837620687,33.15,80585.37,0.0,0.03059,2e-05,5.78614]
[1778837622689,33.15,80596.01,0.0,0.03086,3e-05,5.82809]
[1778837623144,33.15,80596.01,0.0,0.03086,3e-05,5.82809]
[1778837623559,33.15,80596.01,0.0,0.03086,3e-05,5.82809]
[1778837623620,33.15,80596.01,0.0,0.03086,3e-05,5.82808]
[1778837627694,33.15,80611.11,0.0,0.03123,3e-05,5.88832]
[1778837632700,33.15,80608.37,0.0,0.03116,3e-05,5.87684]
[1778837637705,33.15,80608.3,0.0,0.03115,3e-05,5.87482]
[1778837642710,33.14,80607.29,0.0,0.03111,3e-05,5.86903]
[1778837648716,33.14,80605.8,0.0,0.03106,3e-05,5.86108]
[1778837653721,33.14,80605.55,0.0,0.03105,3e-05,5.85847]
[1778837658726,33.13,80606.37,0.0,0.03106,3e-05,5.86004]
[1778837663731,33.13,80596.45,0.0,0.0308,3e-05,5.81886]
[1778837668736,33.13,80597.37,0.0,0.03081,3e-05,5.82126]
[1778837672739,33.13,80588.91,0.0,0.03058,2e-05,5.78426]
[1778837677781,33.13,80588.79,0.0,0.03057,2e-05,5.78281]
[1778837682786,33.13,80587.63,0.0,0.03054,2e-05,5.77723]
[1778837687791,33.12,80586.28,0.0,0.0305,2e-05,5.77098]
[1778837693797,33.12,80587.98,0.0,0.03053,2e-05,5.77664]
[1778837698802,33.12,80588.91,0.0,0.03055,2e-05,5.77943]
[1778837703807,33.12,80602.95,0.0,0.03088,3e-05,5.83182]
[1778837708812,33.1,80597.54,0.0,0.03069,3e-05,5.80193]
[1778837713817,33.1,80597.89,0.0,0.03069,3e-05,5.80222]
[1778837718822,33.1,80598.09,0.0,0.03069,3e-05,5.8019]
[1778837723827,33.1,80587.39,0.0,0.03042,2e-05,5.75846]
[1778837728832,33.1,80575.44,0.0,0.03012,2e-05,5.71058]
[1778837733837,33.1,80576.52,0.0,0.03013,2e-05,5.71218]
[1778837738842,33.09,80577.12,0.0,0.03014,2e-05,5.71418]
[1778837743847,33.09,80577.93,0.0,0.03016,2e-05,5.71699]
[1778837749853,33.09,80578.72,0.0,0.03018,2e-05,5.71959]
[1778837754858,33.09,80577.99,0.0,0.03016,2e-05,5.7163]
[1778837759863,33.09,80578.34,0.0,0.03016,2e-05,5.71731]
[1778837763867,33.09,80588.17,0.0,0.0304,2e-05,5.75577]
[1778837768872,33.09,80587.41,0.0,0.03038,2e-05,5.75208]
[1778837773877,33.09,80596.88,0.0,0.03061,2e-05,5.78893]
[1778837779883,33.09,80597.31,0.0,0.03062,2e-05,5.78947]
[1778837781885,33.09,80607.23,0.0,0.03086,3e-05,5.82861]
[1778837787870,33.08,80606.35,0.0,0.03083,3e-05,5.82358]
[1778837792895,33.08,80612.16,0.0,0.03095,3e-05,5.84309]
[1778837798901,33.08,80610.38,0.0,0.0309,3e-05,5.8343]
[1778837803906,33.08,80602.12,0.0,0.03068,3e-05,5.80009]
[1778837808911,33.08,80607.68,0.0,0.03082,3e-05,5.82108]
[1778837813712,33.07,80601.11,0.0,0.03065,3e-05,5.79392]
[1778837813916,33.07,80600.99,0.0,0.03064,3e-05,5.79323]
[1778837815918,33.07,80588.2,0.0,0.03031,2e-05,5.73972]
[1778837818901,33.07,80581.55,0.0,0.03013,2e-05,5.71092]
[1778837818921,33.06,80582.5,0.0,0.03014,2e-05,5.71344]
[1778837823926,33.06,80582.49,0.0,0.03014,2e-05,5.71303]
[1778837825928,33.06,80566.12,0.0,0.02974,2e-05,5.64863]
[1778837830933,33.06,80558.58,0.0,0.02955,2e-05,5.6195]
[1778837835937,33.06,80564.04,0.0,0.02969,2e-05,5.64118]
[1778837840942,33.06,80569.18,0.0,0.02982,2e-05,5.66152]
[1778837845947,33.06,80569.16,0.0,0.02982,2e-05,5.66155]
[1778837850952,33.06,80563.72,0.0,0.02968,2e-05,5.64037]
[1778837853922,33.06,80563.68,0.0,0.02967,2e-05,5.638]
[1778837853955,33.06,80564.37,0.0,0.02969,2e-05,5.64078]
[1778837854030,33.06,80564.37,0.0,0.02969,2e-05,5.64078]
[1778837854956,33.06,80564.13,0.0,0.02968,2e-05,5.63988]
[1778837856958,33.07,80553.68,0.0,0.02943,2e-05,5.59929]
[1778837858440,33.07,80553.41,0.0,0.02943,2e-05,5.59836]
[1778837858486,33.07,80553.41,0.0,0.02943,2e-05,5.59836]
[1778837858960,33.07,80552.2,0.0,0.0294,2e-05,5.59376]
[1778837863965,33.07,80552.17,0.0,0.0294,2e-05,5.5943]
[1778837868970,33.07,80549.29,0.0,0.02934,2e-05,5.58375]
[1778837870435,33.07,80549.97,0.0,0.02935,2e-05,5.58652]
[1778837870972,33.07,80549.63,0.0,0.02935,2e-05,5.58535]
[1778837871681,33.07,80549.63,0.0,0.02935,2e-05,5.58535]
[1778837871973,33.07,80538.36,0.0,0.02907,2e-05,5.54071]
[1778837872974,33.07,80527.9,0.0,0.02881,2e-05,5.49946]
[1778837876421,33.06,80520.05,0.0,0.02862,2e-05,5.46794]
[1778837876978,33.06,80518.37,0.0,0.02858,2e-05,5.46188]
[1778837881983,33.07,80517.78,0.0,0.02858,2e-05,5.46133]
[1778837882258,33.07,80517.78,0.0,0.02858,2e-05,5.46133]
[1778837882402,33.07,80517.78,0.0,0.02858,2e-05,5.46133]
[1778837882984,33.07,80517.69,0.0,0.02858,2e-05,5.46133]
[1778837884985,33.06,80504.16,0.0,0.02825,2e-05,5.40821]
[1778837888684,33.06,80496.1,0.0,0.02805,2e-05,5.37672]
[1778837888687,33.06,80496.1,0.0,0.02805,2e-05,5.37672]
[1778837888989,33.06,80496.15,0.0,0.02806,2e-05,5.37739]
[1778837890723,33.06,80490.08,0.0,0.02792,2e-05,5.35497]
[1778837890990,33.07,80487.12,0.0,0.02786,2e-05,5.34436]
[1778837895995,33.07,80479.79,0.0,0.0277,2e-05,5.31963]
[1778837898998,33.07,80468.03,0.0,0.02745,2e-05,5.27742]
[1778837904003,33.08,80468.92,0.0,0.02749,2e-05,5.28388]
[1778837907006,33.08,80479.87,0.0,0.02775,2e-05,5.32669]
[1778837912011,33.09,80488.85,0.0,0.02796,2e-05,5.36085]
[1778837917016,33.09,80493.52,0.0,0.02809,2e-05,5.38089]
[1778837922020,33.09,80486.64,0.0,0.02794,2e-05,5.35728]
[1778837927025,33.1,80490.75,0.0,0.02805,2e-05,5.37527]
[1778837932030,33.1,80490.64,0.0,0.02806,2e-05,5.37723]
[1778837937035,33.11,80489.84,0.0,0.02806,2e-05,5.37657]
[1778837942043,33.11,80490.71,0.0,0.02809,2e-05,5.38219]
[1778837945046,33.11,80480.39,0.0,0.02786,2e-05,5.34471]
[1778837947154,33.11,80476.44,0.0,0.02778,2e-05,5.33093]
[1778837947239,33.11,80476.44,0.0,0.02778,2e-05,5.33093]
[1778837948049,33.11,80478.67,0.0,0.02783,2e-05,5.33982]
[1778837954042,33.12,80477.53,0.0,0.02783,2e-05,5.33871]
[1778837960062,33.12,80485.62,0.0,0.02803,2e-05,5.3721]
[1778837965067,33.13,80484.02,0.0,0.02801,2e-05,5.36841]
[1778837969068,33.13,80483.45,0.0,0.02801,2e-05,5.36774]
[1778837969072,33.13,80483.45,0.0,0.02801,2e-05,5.36818]
[1778837974077,33.13,80477.33,0.0,0.02784,2e-05,5.34086]
[1778837980083,33.12,80472.61,0.0,0.02771,2e-05,5.31944]
[1778837984730,33.12,80469.03,0.0,0.02762,2e-05,5.30378]
[1778837985088,33.12,80469.08,0.0,0.02761,2e-05,5.30339]
[1778837990093,33.11,80466.87,0.0,0.02755,2e-05,5.29237]
[1778837995097,33.11,80467.73,0.0,0.02755,2e-05,5.29287]
[1778838000101,33.1,80472.82,0.0,0.02765,2e-05,5.30915]
[1778838005105,33.1,80474.23,0.0,0.02766,2e-05,5.31159]
[1778838010110,33.09,80482.32,0.0,0.02783,2e-05,5.33891]
[1778838015115,33.09,80482.82,0.0,0.02782,2e-05,5.33769]
[1778838020120,33.08,80481.64,0.0,0.02778,2e-05,5.33019]
[1778838025125,33.08,80480.75,0.0,0.02774,2e-05,5.32384]
[1778838030130,33.07,80479.27,0.0,0.02768,2e-05,5.31539]
[1778838035135,33.07,80477.59,0.0,0.02762,2e-05,5.30404]
[1778838039473,33.07,80478.32,0.0,0.02762,2e-05,5.30457]
[1778838039614,33.07,80478.32,0.0,0.02762,2e-05,5.30457]
[1778838039680,33.07,80478.32,0.0,0.02762,2e-05,5.30457]
[1778838041141,33.06,80455.26,0.0,0.02709,2e-05,5.21766]
[1778838041512,33.06,80455.26,0.0,0.02709,2e-05,5.21766]
[1778838042142,33.06,80441.95,0.0,0.02679,2e-05,5.16822]
[1778838047147,33.06,80441.98,0.0,0.02678,2e-05,5.16675]
[1778838052152,33.06,80443.39,0.0,0.0268,2e-05,5.17031]
[1778838057157,33.06,80442.18,0.0,0.02676,2e-05,5.16424]
[1778838062162,33.05,80439.25,0.0,0.02669,2e-05,5.1519]
[1778838067167,33.05,80434.49,0.0,0.02657,2e-05,5.1331]
[1778838072172,33.05,80430.75,0.0,0.02648,2e-05,5.11818]
[1778838077177,33.05,80431.13,0.0,0.02648,2e-05,5.11839]
[1778838082182,33.04,80431.65,0.0,0.02649,2e-05,5.11909]
[1778838087187,33.04,80433.55,0.0,0.02652,2e-05,5.12478]
[1778838092192,33.04,80426.78,0.0,0.02635,2e-05,5.09673]
[1778838097197,33.04,80428.73,0.0,0.02639,2e-05,5.10294]
[1778838102202,33.04,80427.75,0.0,0.02636,2e-05,5.09827]
[1778838107207,33.03,80423.98,0.0,0.02627,2e-05,5.08362]
[1778838112157,33.03,80435.43,0.0,0.02652,2e-05,5.12428]
[1778838117192,33.03,80435.84,0.0,0.02652,2e-05,5.12455]
[1778838122223,33.03,80440.54,0.0,0.02662,2e-05,5.14049]
[1778838127227,33.03,80445.66,0.0,0.02672,2e-05,5.15785]
[1778838132232,33.02,80444.26,0.0,0.02668,2e-05,5.15121]
[1778838137237,33.02,80444.03,0.0,0.02667,2e-05,5.14897]
[1778838142242,33.02,80441.52,0.0,0.0266,2e-05,5.13832]
[1778838145245,33.02,80431.35,0.0,0.02637,2e-05,5.10046]
[1778838151252,33.02,80431.83,0.0,0.02636,2e-05,5.09879]
[1778838156257,33.01,80432.06,0.0,0.02636,2e-05,5.09862]
[1778838161262,33.01,80427.8,0.0,0.02626,2e-05,5.0822]
[1778838166267,33.01,80422.13,0.0,0.02613,2e-05,5.06082]
[1778838171272,33.01,80421.2,0.0,0.02611,2e-05,5.05678]
[1778838176277,33.01,80421.88,0.0,0.02612,2e-05,5.05858]
[1778838181282,33.01,80421.87,0.0,0.02612,2e-05,5.05789]
[1778838186287,33.01,80422.15,0.0,0.02612,2e-05,5.05825]
[1778838191292,33.01,80425.81,0.0,0.02619,2e-05,5.0708]
[1778838196297,33.0,80430.73,0.0,0.0263,2e-05,5.08789]
[1778838201302,33.0,80433.78,0.0,0.02636,2e-05,5.09803]
[1778838206307,33.0,80434.35,0.0,0.02637,2e-05,5.09914]
[1778838211312,33.0,80436.5,0.0,0.0264,2e-05,5.10376]
[1778838216317,33.0,80438.78,0.0,0.02644,2e-05,5.11104]
[1778838221322,33.0,80432.71,0.0,0.0263,2e-05,5.08786]
[1778838226327,32.99,80435.7,0.0,0.02636,2e-05,5.09783]
[1778838231332,32.99,80432.19,0.0,0.02628,2e-05,5.08412]
[1778838236337,32.99,80431.1,0.0,0.02625,2e-05,5.07928]
[1778838241342,32.99,80429.65,0.0,0.02621,2e-05,5.07323]
[1778838246347,32.99,80430.46,0.0,0.02622,2e-05,5.07542]
[1778838251352,32.99,80423.99,0.0,0.02608,2e-05,5.05118]
[1778838256357,32.99,80419.79,0.0,0.02598,2e-05,5.03545]
[1778838261362,32.99,80420.23,0.0,0.02599,2e-05,5.03658]
[1778838266367,32.98,80411.84,0.0,0.0258,2e-05,5.00591]
[1778838271372,32.98,80410.43,0.0,0.02576,2e-05,4.9985]
[1778838276377,32.98,80411.88,0.0,0.02579,2e-05,5.00352]
[1778838282347,32.98,80405.81,0.0,0.02566,2e-05,4.98159]
[1778838287388,32.98,80402.99,0.0,0.0256,2e-05,4.97152]
[1778838292394,32.98,80397.35,0.0,0.02548,2e-05,4.95157]
[1778838297399,32.98,80400.24,0.0,0.02554,2e-05,4.96208]
[1778838302404,32.99,80395.63,0.0,0.02544,2e-05,4.94584]
[1778838307409,32.99,80395.69,0.0,0.02544,2e-05,4.94638]
[1778838312414,32.99,80387.79,0.0,0.02528,2e-05,4.91864]
[1778838317419,32.99,80379.68,0.0,0.02511,2e-05,4.89044]
[1778838322424,32.99,80391.08,0.0,0.02536,2e-05,4.93157]
[1778838327429,32.99,80396.49,0.0,0.02547,2e-05,4.95113]
[1778838330432,32.99,80407.48,0.0,0.02571,2e-05,4.99053]
[1778838334436,32.99,80396.05,0.0,0.02545,2e-05,4.94742]
[1778838338971,32.99,80393.89,0.0,0.02541,2e-05,4.93998]
[1778838339076,32.99,80393.89,0.0,0.02541,2e-05,4.93998]
[1778838339300,32.99,80393.89,0.0,0.02541,2e-05,4.93998]
[1778838339441,32.99,80393.79,0.0,0.02541,2e-05,4.9397]
[1778838341443,32.99,80405.17,0.0,0.02565,2e-05,4.98051]
[1778838346448,32.99,80413.16,0.0,0.02583,2e-05,5.00911]
[1778838348428,32.99,80412.9,0.0,0.02582,2e-05,5.00811]
[1778838348445,32.99,80412.9,0.0,0.02582,2e-05,5.00807]
[1778838353455,32.99,80411.1,0.0,0.02578,2e-05,5.00142]
[1778838358460,32.99,80410.66,0.0,0.02577,2e-05,4.99966]
[1778838363465,32.99,80405.99,0.0,0.02567,2e-05,4.98272]
[1778838368470,32.99,80412.15,0.0,0.0258,2e-05,5.00474]
[1778838373476,32.99,80405.91,0.0,0.02566,2e-05,4.98223]
[1778838378481,32.99,80404.86,0.0,0.02564,2e-05,4.97847]
[1778838380002,32.99,80404.86,0.0,0.02564,2e-05,4.97847]
[1778838380483,32.99,80404.63,0.0,0.02564,2e-05,4.97766]
[1778838385488,32.99,80405.04,0.0,0.02565,2e-05,4.97916]
[1778838390493,32.99,80403.57,0.0,0.02561,2e-05,4.97392]
[1778838395498,32.99,80411.36,0.0,0.02577,2e-05,4.99974]
[1778838400503,32.99,80412.99,0.0,0.02581,2e-05,5.00536]
[1778838405508,32.99,80411.73,0.0,0.02578,2e-05,5.00067]
[1778838410513,32.99,80416.19,0.0,0.02587,2e-05,5.01651]
[1778838415518,32.99,80407.05,0.0,0.02567,2e-05,4.98338]
[1778838420525,32.99,80399.99,0.0,0.02552,2e-05,4.95817]
[1778838425530,32.99,80399.01,0.0,0.0255,2e-05,4.95487]
[1778838430535,32.99,80393.86,0.0,0.02539,2e-05,4.93674]
[1778838435540,32.99,80392.12,0.0,0.02536,2e-05,4.93096]
[1778838441462,32.99,80396.91,0.0,0.02546,2e-05,4.94842]
[1778838446496,32.99,80398.56,0.0,0.0255,2e-05,4.95458]
[1778838451532,32.99,80410.99,0.0,0.02576,2e-05,4.99701]
[1778838456562,32.99,80423.73,0.0,0.02604,2e-05,5.04273]
[1778838461567,32.99,80428.54,0.0,0.02614,2e-05,5.05947]
[1778838463569,32.99,80416.1,0.0,0.02586,2e-05,5.01431]
[1778838468574,32.99,80415.24,0.0,0.02584,2e-05,5.01094]
[1778838473579,32.99,80404.36,0.0,0.0256,2e-05,4.97165]
[1778838478584,32.99,80405.82,0.0,0.02564,2e-05,4.97694]
[1778838483589,32.99,80408.34,0.0,0.02569,2e-05,4.98599]
[1778838488593,32.99,80410.06,0.0,0.02573,2e-05,4.9921]
[1778838493598,32.99,80408.85,0.0,0.0257,2e-05,4.98767]
[1778838498603,32.99,80408.11,0.0,0.02569,2e-05,4.98495]
[1778838503608,32.99,80403.63,0.0,0.02559,2e-05,4.96899]
[1778838508613,32.99,80403.09,0.0,0.02558,2e-05,4.96717]
[1778838513618,32.99,80402.55,0.0,0.02556,2e-05,4.96322]
[1778838518623,32.99,80402.54,0.0,0.02556,2e-05,4.96333]
[1778838523628,32.99,80398.17,0.0,0.02546,2e-05,4.9479]
[1778838528632,32.99,80397.61,0.0,0.02545,2e-05,4.94621]
[1778838533637,32.99,80396.82,0.0,0.02544,2e-05,4.94364]
[1778838538642,32.99,80397.17,0.0,0.02545,2e-05,4.94524]
[1778838543647,32.99,80393.72,0.0,0.02538,2e-05,4.93326]
[1778838548652,32.99,80394.03,0.0,0.02538,2e-05,4.93474]
[1778838553657,32.99,80387.44,0.0,0.02525,2e-05,4.91178]
[1778838558662,32.99,80394.08,0.0,0.02539,2e-05,4.93588]
[1778838563666,32.99,80403.2,0.0,0.02559,2e-05,4.96875]
[1778838568671,32.99,80397.48,0.0,0.02547,2e-05,4.94841]
[1778838573676,32.99,80397.04,0.0,0.02545,2e-05,4.94494]
[1778838578681,32.99,80397.06,0.0,0.02545,2e-05,4.94532]
[1778838583686,32.99,80391.16,0.0,0.02533,2e-05,4.92464]
[1778838588691,33.0,80393.22,0.0,0.02537,2e-05,4.93242]
[1778838593696,33.0,80395.54,0.0,0.02543,2e-05,4.94106]
[1778838598701,33.0,80395.43,0.0,0.02543,2e-05,4.94099]
[1778838603706,33.0,80384.58,0.0,0.02519,2e-05,4.9028]
[1778838604707,33.0,80373.49,0.0,0.02496,2e-05,4.86374]
[1778838609713,33.0,80374.63,0.0,0.02499,2e-05,4.86873]
[1778838611060,33.0,80374.63,0.0,0.02499,2e-05,4.86891]
[1778838611120,33.0,80374.63,0.0,0.02499,2e-05,4.86891]
[1778838611181,33.0,80374.63,0.0,0.02499,2e-05,4.86891]
[1778838611715,33.0,80377.21,0.0,0.02505,2e-05,4.87815]
[1778838613717,33.0,80360.6,0.0,0.0247,2e-05,4.82015]
[1778838614185,33.0,80360.6,0.0,0.0247,2e-05,4.82015]
[1778838614718,33.0,80357.85,0.0,0.02464,2e-05,4.8108]
[1778838620714,33.0,80361.69,0.0,0.02473,2e-05,4.82581]
[1778838625728,33.01,80360.35,0.0,0.02471,2e-05,4.8224]
[1778838630733,33.01,80350.08,0.0,0.0245,2e-05,4.78785]
[1778838635737,33.01,80353.44,0.0,0.02457,2e-05,4.79902]
[1778838640742,33.01,80354.41,0.0,0.0246,2e-05,4.80383]
[1778838645747,33.02,80354.69,0.0,0.02462,2e-05,4.80623]
[1778838650752,33.02,80356.92,0.0,0.02467,2e-05,4.81538]
[1778838655756,33.02,80353.84,0.0,0.02462,2e-05,4.80599]
[1778838660761,33.02,80355.02,0.0,0.02465,2e-05,4.8115]
[1778838665766,33.03,80358.39,0.0,0.02473,2e-05,4.82454]
[1778838670770,33.03,80353.35,0.0,0.02463,2e-05,4.80818]
[1778838675775,33.03,80356.37,0.0,0.0247,2e-05,4.82009]
[1778838680780,33.03,80363.8,0.0,0.02487,2e-05,4.84728]
[1778838685785,33.03,80353.41,0.0,0.02465,2e-05,4.812]
[1778838690791,33.04,80354.41,0.0,0.02468,2e-05,4.81681]
[1778838695796,33.04,80354.85,0.0,0.02469,2e-05,4.81752]
[1778838700801,33.04,80355.49,0.0,0.02471,2e-05,4.821]
[1778838705806,33.04,80354.54,0.0,0.0247,2e-05,4.81894]
[1778838710810,33.04,80355.21,0.0,0.02472,2e-05,4.82258]
[1778838715815,33.05,80353.26,0.0,0.02469,2e-05,4.81702]
[1778838720820,33.05,80352.68,0.0,0.02468,2e-05,4.81627]
[1778838725825,33.05,80355.32,0.0,0.02475,2e-05,4.82678]
[1778838730830,33.05,80356.25,0.0,0.02477,2e-05,4.83119]
[1778838735835,33.06,80358.87,0.0,0.02483,2e-05,4.84155]
[1778838740841,33.06,80354.54,0.0,0.02475,2e-05,4.8274]
[1778838745846,33.06,80354.04,0.0,0.02475,2e-05,4.82683]
[1778838750851,33.06,80342.64,0.0,0.02452,2e-05,4.78828]
[1778838755856,33.06,80344.68,0.0,0.02456,2e-05,4.79476]
[1778838760860,33.07,80348.9,0.0,0.02465,2e-05,4.81082]
[1778838765865,33.07,80357.49,0.0,0.02484,2e-05,4.84213]
[1778838770870,33.07,80355.04,0.0,0.0248,2e-05,4.83459]
[1778838775875,33.07,80355.8,0.0,0.02482,2e-05,4.83838]
[1778838777356,33.07,80359.23,0.0,0.02489,2e-05,4.85061]
[1778838777402,33.07,80359.23,0.0,0.02489,2e-05,4.85061]
[1778838777811,33.07,80359.23,0.0,0.02489,2e-05,4.85061]
[1778838779256,33.07,80359.66,0.0,0.0249,2e-05,4.85253]
[1778838779879,33.07,80377.25,0.0,0.02528,2e-05,4.91474]
[1778838781881,33.07,80391.05,0.0,0.02558,2e-05,4.9639]
[1778838787885,33.07,80386.53,0.0,0.02548,2e-05,4.94794]
[1778838792892,33.07,80376.39,0.0,0.02526,2e-05,4.91225]
[1778838797897,33.08,80376.07,0.0,0.02526,2e-05,4.91158]
[1778838802902,33.08,80374.54,0.0,0.02523,2e-05,4.90664]
[1778838807907,33.08,80372.3,0.0,0.02519,2e-05,4.89929]
[1778838812912,33.08,80368.66,0.0,0.0251,2e-05,4.88495]
[1778838817917,33.08,80361.84,0.0,0.02496,2e-05,4.86173]
[1778838822922,33.08,80362.5,0.0,0.02498,2e-05,4.86493]
[1778838827927,33.08,80364.31,0.0,0.02503,2e-05,4.87216]
[1778838832933,33.08,80365.74,0.0,0.02506,2e-05,4.87796]
[1778838837938,33.09,80367.21,0.0,0.0251,2e-05,4.88388]
[1778838842943,33.09,80367.52,0.0,0.02511,2e-05,4.8856]
[1778838847948,33.09,80367.21,0.0,0.0251,2e-05,4.88519]
[1778838852953,33.09,80366.25,0.0,0.02509,2e-05,4.88246]
[1778838857958,33.09,80361.4,0.0,0.02499,2e-05,4.86617]
[1778838862963,33.09,80358.08,0.0,0.02492,2e-05,4.85533]
[1778838867968,33.09,80357.41,0.0,0.02492,2e-05,4.85392]
[1778838872972,33.1,80360.85,0.0,0.02498,2e-05,4.86474]
[1778838877977,33.1,80360.44,0.0,0.02498,2e-05,4.86416]
[1778838882982,33.1,80360.78,0.0,0.02499,2e-05,4.86621]
[1778838887987,33.1,80363.61,0.0,0.02506,2e-05,4.87693]
[1778838892992,33.1,80365.96,0.0,0.02511,2e-05,4.8859]
[1778838897997,33.1,80372.95,0.0,0.02526,2e-05,4.9112]
[1778838903003,33.1,80370.23,0.0,0.02521,2e-05,4.902]
[1778838908010,33.1,80366.23,0.0,0.02513,2e-05,4.88848]
[1778838913015,33.1,80373.61,0.0,0.02529,2e-05,4.91505]
[1778838918020,33.1,80373.4,0.0,0.02529,2e-05,4.91473]
[1778838923025,33.11,80375.65,0.0,0.02534,2e-05,4.9231]
[1778838928030,33.11,80384.91,0.0,0.02554,2e-05,4.95618]
[1778838928966,33.11,80384.91,0.0,0.02554,2e-05,4.95618]
[1778838928985,33.11,80384.91,0.0,0.02554,2e-05,4.95618]
[1778838928986,33.11,80384.91,0.0,0.02554,2e-05,4.95618]
[1778838929008,33.11,80384.91,0.0,0.02554,2e-05,4.95619]
[1778838931973,33.11,80392.07,0.0,0.02568,2e-05,4.97959]
[1778838931991,33.11,80392.07,0.0,0.02568,2e-05,4.97959]
[1778838937038,33.11,80390.92,0.0,0.02566,2e-05,4.97545]
[1778838943044,33.11,80391.05,0.0,0.02566,2e-05,4.9758]
[1778838948002,33.11,80372.96,0.0,0.02527,2e-05,4.91155]
[1778838951561,33.11,80370.53,0.0,0.02522,2e-05,4.90325]
[1778838952067,33.11,80370.38,0.0,0.02522,2e-05,4.90273]
[1778838954662,33.11,80367.42,0.0,0.02515,2e-05,4.89254]
[1778838955065,33.11,80367.42,0.0,0.02515,2e-05,4.89242]
[1778838956071,33.11,80403.39,0.0,0.02593,2e-05,5.02054]
[1778838957072,33.11,80427.25,0.0,0.02645,2e-05,5.10678]
[1778838962085,33.1,80423.8,0.0,0.02637,2e-05,5.09311]
[1778838963792,33.1,80425.15,0.0,0.0264,2e-05,5.0978]
[1778838963870,33.1,80425.15,0.0,0.0264,2e-05,5.0978]
[1778838963927,33.1,80425.15,0.0,0.0264,2e-05,5.0978]
[1778838967090,33.1,80465.24,0.0,0.02729,2e-05,5.24407]
[1778838969090,33.1,80454.83,0.0,0.02705,2e-05,5.20465]
[1778838975096,33.1,80448.84,0.0,0.0269,2e-05,5.18073]
[1778838975131,33.1,80448.84,0.0,0.0269,2e-05,5.18073]
[1778838975231,33.1,80448.84,0.0,0.0269,2e-05,5.18073]
[1778838975546,33.1,80448.84,0.0,0.0269,2e-05,5.18038]
[1778838982106,33.09,80431.57,0.0,0.0265,2e-05,5.11477]
[1778838987111,33.09,80435.4,0.0,0.02658,2e-05,5.12743]
[1778838992116,33.09,80434.66,0.0,0.02654,2e-05,5.12126]
[1778838997121,33.09,80435.15,0.0,0.02654,2e-05,5.12166]
[1778839002126,33.08,80434.27,0.0,0.02652,2e-05,5.11724]
[1778839007131,33.08,80434.9,0.0,0.02652,2e-05,5.11833]
[1778839012136,33.08,80430.56,0.0,0.02642,2e-05,5.1013]
[1778839017141,33.08,80430.55,0.0,0.02641,2e-05,5.10019]
[1778839018639,33.08,80430.29,0.0,0.02641,2e-05,5.09901]
[1778839018682,33.08,80430.29,0.0,0.02641,2e-05,5.09901]
[1778839019143,33.08,80431.72,0.0,0.02644,2e-05,5.104]
[1778839020505,33.08,80433.9,0.0,0.02648,2e-05,5.11172]
[1778839021145,33.08,80438.52,0.0,0.02658,2e-05,5.12835]
[1778839026150,33.07,80445.0,0.0,0.02672,2e-05,5.15065]
[1778839031155,33.07,80444.46,0.0,0.0267,2e-05,5.14719]
[1778839036160,33.07,80442.05,0.0,0.02664,2e-05,5.13695]
[1778839041165,33.07,80442.16,0.0,0.02663,2e-05,5.136]
[1778839046170,33.06,80437.94,0.0,0.02653,2e-05,5.11927]
[1778839051175,33.06,80440.44,0.0,0.02657,2e-05,5.12499]
[1778839053177,33.06,80430.66,0.0,0.02635,2e-05,5.0888]
[1778839058182,33.06,80426.62,0.0,0.02625,2e-05,5.07321]
[1778839063187,33.06,80424.67,0.0,0.0262,2e-05,5.06537]
[1778839068191,33.06,80430.78,0.0,0.02633,2e-05,5.08674]
[1778839073196,33.06,80436.46,0.0,0.02645,2e-05,5.10633]
[1778839078201,33.05,80437.52,0.0,0.02647,2e-05,5.10909]
[1778839083206,33.05,80432.92,0.0,0.02636,2e-05,5.09124]
[1778839088211,33.05,80435.46,0.0,0.02641,2e-05,5.09951]
[1778839094217,33.05,80434.7,0.0,0.02639,2e-05,5.09548]
[1778839099222,33.05,80436.36,0.0,0.02642,2e-05,5.1005]
[1778839104227,33.04,80437.01,0.0,0.02642,2e-05,5.10179]
[1778839109232,33.04,80436.13,0.0,0.0264,2e-05,5.09755]
[1778839115196,33.04,80436.43,0.0,0.02639,2e-05,5.09524]
[1778839120231,33.04,80432.77,0.0,0.0263,2e-05,5.08098]
[1778839125249,33.04,80436.1,0.0,0.02637,2e-05,5.0922]
[1778839130254,33.04,80436.28,0.0,0.02636,2e-05,5.09185]
[1778839136260,33.03,80437.14,0.0,0.02638,2e-05,5.09378]
[1778839141265,33.03,80437.85,0.0,0.02639,2e-05,5.09535]
[1778839146270,33.03,80438.03,0.0,0.02638,2e-05,5.09503]
[1778839151275,33.03,80439.35,0.0,0.02641,2e-05,5.09881]
[1778839156280,33.03,80436.32,0.0,0.02633,2e-05,5.08678]
[1778839161286,33.03,80434.6,0.0,0.02629,2e-05,5.07964]
[1778839163288,33.02,80444.27,0.0,0.0265,2e-05,5.11452]
[1778839169295,33.02,80447.77,0.0,0.02657,2e-05,5.12581]
[1778839174300,33.02,80450.78,0.0,0.02662,2e-05,5.13341]
[1778839178304,33.02,80460.76,0.0,0.02684,2e-05,5.16898]
[1778839181307,33.02,80462.34,0.0,0.02687,2e-05,5.17383]
[1778839183309,33.02,80461.18,0.0,0.02684,2e-05,5.16892]
[1778839188315,33.01,80460.45,0.0,0.02681,2e-05,5.16463]
[1778839193321,33.01,80467.22,0.0,0.02695,2e-05,5.18794]
[1778839198326,33.01,80468.99,0.0,0.02698,2e-05,5.1927]
[1778839203332,33.0,80471.7,0.0,0.02703,2e-05,5.20101]
[1778839203979,33.0,80471.7,0.0,0.02703,2e-05,5.20101]
[1778839204094,33.0,80471.7,0.0,0.02703,2e-05,5.20101]
[1778839205334,33.0,80438.59,0.0,0.02629,2e-05,5.07886]
[1778839205846,33.0,80438.59,0.0,0.02629,2e-05,5.07886]
[1778839206335,33.0,80411.96,0.0,0.0257,2e-05,4.98249]
[1778839211340,33.0,80400.66,0.0,0.02546,2e-05,4.94213]
[1778839216280,33.0,80400.88,0.0,0.02546,2e-05,4.94311]
[1778839216345,33.0,80397.63,0.0,0.02539,2e-05,4.93156]
[1778839221350,33.0,80393.52,0.0,0.02531,2e-05,4.91732]
[1778839225354,33.01,80382.42,0.0,0.02507,2e-05,4.87852]
[1778839228277,33.01,80382.83,0.0,0.02508,2e-05,4.88027]
[1778839228339,33.01,80382.83,0.0,0.02508,2e-05,4.88027]
[1778839228440,33.01,80382.83,0.0,0.02508,2e-05,4.88027]
[1778839228457,33.01,80382.83,0.0,0.02508,2e-05,4.88027]
[1778839228578,33.01,80382.83,0.0,0.02508,2e-05,4.88027]
[1778839228594,33.01,80382.83,0.0,0.02508,2e-05,4.88027]
[1778839229358,33.01,80388.04,0.0,0.0252,2e-05,4.89902]
[1778839230359,33.01,80405.08,0.0,0.02556,2e-05,4.95979]
[1778839231424,33.01,80402.86,0.0,0.02551,2e-05,4.94977]
[1778839232361,33.01,80406.58,0.0,0.02559,2e-05,4.9631]
[1778839236773,33.01,80409.84,0.0,0.02566,2e-05,4.97481]
[1778839242370,33.01,80404.32,0.0,0.02554,2e-05,4.95512]
[1778839247375,33.01,80397.39,0.0,0.02539,2e-05,4.9307]
[1778839252380,33.01,80396.42,0.0,0.02537,2e-05,4.92765]
[1778839257385,33.01,80393.78,0.0,0.02532,2e-05,4.91868]
[1778839261153,33.01,80390.72,0.0,0.02525,2e-05,4.90814]
[1778839266396,33.01,80393.83,0.0,0.02533,2e-05,4.91984]
[1778839270400,33.01,80404.91,0.0,0.02557,2e-05,4.95966]
[1778839275405,33.01,80400.52,0.0,0.02547,2e-05,4.94406]
[1778839280410,33.01,80401.14,0.0,0.02549,2e-05,4.94653]
[1778839286413,33.01,80402.14,0.0,0.02551,2e-05,4.95035]
[1778839291419,33.01,80403.26,0.0,0.02552,2e-05,4.95238]
[1778839296424,33.01,80404.93,0.0,0.02556,2e-05,4.95852]
[1778839297425,33.01,80419.49,0.0,0.02588,2e-05,5.01076]
[1778839302429,33.01,80420.61,0.0,0.0259,2e-05,5.01439]
[1778839306432,33.01,80410.17,0.0,0.02567,2e-05,4.97676]
[1778839309435,33.01,80423.12,0.0,0.02595,2e-05,5.02325]
[1778839311173,33.01,80423.55,0.0,0.02596,2e-05,5.02475]
[1778839316442,33.01,80427.46,0.0,0.02605,2e-05,5.0383]
[1778839318386,33.01,80427.42,0.0,0.02604,2e-05,5.03803]
[1778839320446,33.01,80438.42,0.0,0.02628,2e-05,5.07762]
[1778839322447,33.01,80449.15,0.0,0.02652,2e-05,5.11635]
[1778839323731,33.01,80447.09,0.0,0.02647,2e-05,5.1086]
[1778839329453,33.01,80446.06,0.0,0.02644,2e-05,5.10361]
[1778839331081,33.01,80445.84,0.0,0.02644,2e-05,5.1026]
[1778839333459,33.0,80462.99,0.0,0.02682,2e-05,5.16475]
[1778839338464,33.0,80462.58,0.0,0.0268,2e-05,5.16171]
[1778839341182,33.0,80461.74,0.0,0.02677,2e-05,5.15801]
[1778839342495,33.0,80461.84,0.0,0.02677,2e-05,5.15777]
[1778839348472,33.0,80468.37,0.0,0.02691,2e-05,5.17993]
[1778839353478,32.99,80472.22,0.0,0.02697,2e-05,5.19026]
[1778839358483,32.99,80474.05,0.0,0.027,2e-05,5.19526]
[1778839363488,32.99,80470.68,0.0,0.02692,2e-05,5.18101]
[1778839368493,32.98,80469.87,0.0,0.02689,2e-05,5.1764]
[1778839373498,32.98,80467.59,0.0,0.02683,2e-05,5.16639]
[1778839378503,32.98,80467.14,0.0,0.02681,2e-05,5.16319]
[1778839383508,32.98,80460.12,0.0,0.02664,2e-05,5.13588]
[1778839388513,32.97,80458.5,0.0,0.0266,2e-05,5.12873]
[1778839388583,32.97,80458.5,0.0,0.0266,2e-05,5.12873]
[1778839394519,32.97,80452.84,0.0,0.02646,2e-05,5.10667]
[1778839399524,32.97,80450.11,0.0,0.02639,2e-05,5.09569]
[1778839404534,32.97,80440.78,0.0,0.02618,2e-05,5.06087]
[1778839405535,32.97,80429.97,0.0,0.02594,2e-05,5.02157]
[1778839410540,32.97,80431.97,0.0,0.02599,2e-05,5.02855]
[1778839415545,32.97,80438.2,0.0,0.02611,2e-05,5.04849]
[1778839420550,32.97,80441.68,0.0,0.02618,2e-05,5.0605]
[1778839425555,32.97,80443.86,0.0,0.02623,2e-05,5.06777]
[1778839430560,32.96,80442.35,0.0,0.02619,2e-05,5.06156]
[1778839435565,32.96,80445.15,0.0,0.02625,2e-05,5.07107]
[1778839440570,32.96,80446.82,0.0,0.02628,2e-05,5.07637]
[1778839441160,32.96,80446.82,0.0,0.02628,2e-05,5.07637]
[1778839446552,32.96,80448.13,0.0,0.0263,2e-05,5.08017]
[1778839446729,32.96,80448.13,0.0,0.0263,2e-05,5.08017]
[1778839448677,32.96,80448.31,0.0,0.0263,2e-05,5.0805]
[1778839454586,32.96,80450.44,0.0,0.02634,2e-05,5.08725]
[1778839460592,32.96,80454.74,0.0,0.02643,2e-05,5.10187]
[1778839465597,32.95,80455.77,0.0,0.02645,2e-05,5.10465]
[1778839470602,32.95,80455.88,0.0,0.02645,2e-05,5.10407]
[1778839475607,32.95,80448.26,0.0,0.02626,2e-05,5.07318]
[1778839480612,32.95,80450.52,0.0,0.02631,2e-05,5.08068]
[1778839485617,32.95,80451.17,0.0,0.02632,2e-05,5.08222]
[1778839490622,32.95,80456.13,0.0,0.02642,2e-05,5.09948]
[1778839495627,32.95,80461.87,0.0,0.02654,2e-05,5.11944]
[1778839500632,32.94,80464.09,0.0,0.02658,2e-05,5.12638]
[1778839505638,32.94,80455.02,0.0,0.02638,2e-05,5.09207]
[1778839510642,32.94,80458.1,0.0,0.02644,2e-05,5.10246]
[1778839515647,32.94,80459.5,0.0,0.02646,2e-05,5.10663]
[1778839520652,32.94,80461.27,0.0,0.0265,2e-05,5.11205]
[1778839525657,32.94,80460.53,0.0,0.02647,2e-05,5.10833]
[1778839529660,32.93,80470.41,0.0,0.02669,2e-05,5.14373]
[1778839534665,32.93,80477.86,0.0,0.02684,2e-05,5.16763]
[1778839536667,32.93,80487.62,0.0,0.02706,2e-05,5.20309]
[1778839541740,32.93,80490.47,0.0,0.02711,2e-05,5.21186]
[1778839546745,32.92,80496.44,0.0,0.02723,2e-05,5.23216]
[1778839551750,32.92,80501.08,0.0,0.02733,2e-05,5.24742]
[1778839556755,32.92,80499.2,0.0,0.02727,2e-05,5.23818]
[1778839561763,32.91,80494.96,0.0,0.02716,2e-05,5.22031]
[1778839563764,32.91,80483.91,0.0,0.0269,2e-05,5.17854]
[1778839568768,32.91,80476.52,0.0,0.02673,2e-05,5.14986]
[1778839573773,32.91,80474.19,0.0,0.02667,2e-05,5.13999]
[1778839578778,32.91,80473.16,0.0,0.02664,2e-05,5.13494]
[1778839583783,32.9,80472.62,0.0,0.02662,2e-05,5.13179]
[1778839588788,32.9,80468.28,0.0,0.02651,2e-05,5.1147]
[1778839593794,32.9,80480.14,0.0,0.02676,2e-05,5.15518]
[1778839598799,32.9,80482.19,0.0,0.0268,2e-05,5.16137]
[1778839603804,32.9,80487.17,0.0,0.0269,2e-05,5.17834]
[1778839604197,32.9,80487.17,0.0,0.0269,2e-05,5.17834]
[1778839604270,32.9,80487.17,0.0,0.0269,2e-05,5.17834]
[1778839604805,32.89,80487.24,0.0,0.0269,2e-05,5.17829]
[1778839606192,32.89,80488.47,0.0,0.02693,2e-05,5.18251]
[1778839606807,32.89,80490.2,0.0,0.02697,2e-05,5.18862]
[1778839611812,32.89,80493.35,0.0,0.02703,2e-05,5.19863]
[1778839617817,32.89,80496.82,0.0,0.02709,2e-05,5.20942]
[1778839623823,32.88,80499.12,0.0,0.02713,2e-05,5.21577]
[1778839627827,32.88,80488.7,0.0,0.02689,2e-05,5.17566]
[1778839632832,32.87,80490.46,0.0,0.02689,2e-05,5.17675]
[1778839637837,32.86,80491.22,0.0,0.02688,2e-05,5.17415]
[1778839642842,32.85,80497.0,0.0,0.02697,2e-05,5.19009]
[1778839647846,32.84,80496.54,0.0,0.02693,2e-05,5.18287]
[1778839652851,32.84,80501.01,0.0,0.02699,2e-05,5.19177]
[1778839656856,32.83,80514.4,0.0,0.02726,2e-05,5.23714]
[1778839661861,32.82,80512.55,0.0,0.02718,2e-05,5.22435]
[1778839666867,32.81,80516.13,0.0,0.02723,2e-05,5.23192]
[1778839671872,32.8,80521.55,0.0,0.02732,2e-05,5.24625]
[1778839676876,32.79,80515.5,0.0,0.02714,2e-05,5.21772]
[1778839681881,32.78,80510.66,0.0,0.027,2e-05,5.19405]
[1778839686886,32.77,80509.63,0.0,0.02694,2e-05,5.1847]
[1778839691891,32.76,80502.99,0.0,0.02675,2e-05,5.1547]
[1778839696896,32.75,80509.14,0.0,0.02686,2e-05,5.17244]
[1778839701901,32.74,80511.34,0.0,0.02688,2e-05,5.1753]
[1778839706906,32.73,80510.03,0.0,0.02682,2e-05,5.16514]
[1778839708908,32.73,80520.05,0.0,0.02703,2e-05,5.20032]
[1778839713913,32.72,80523.83,0.0,0.02707,2e-05,5.20665]
[1778839718918,32.71,80527.7,0.0,0.02713,2e-05,5.2155]
[1778839723923,32.7,80530.43,0.0,0.02715,2e-05,5.22004]
[1778839728928,32.69,80528.2,0.0,0.02707,2e-05,5.20611]
[1778839733933,32.68,80533.1,0.0,0.02714,2e-05,5.21887]
[1778839738938,32.67,80536.56,0.0,0.02719,2e-05,5.22614]
[1778839743944,32.67,80535.97,0.0,0.02714,2e-05,5.21827]
[1778839748949,32.66,80536.14,0.0,0.02711,2e-05,5.21333]
[1778839753954,32.65,80534.29,0.0,0.02703,2e-05,5.20094]
[1778839758959,32.64,80539.6,0.0,0.02712,2e-05,5.21536]
[1778839763964,32.63,80540.91,0.0,0.02711,2e-05,5.2147]
[1778839768968,32.62,80542.6,0.0,0.02712,2e-05,5.2155]
[1778839773973,32.61,80543.92,0.0,0.0271,2e-05,5.21269]
[1778839778978,32.6,80545.88,0.0,0.02711,2e-05,5.2145]
[1778839784984,32.59,80544.3,0.0,0.02704,2e-05,5.20198]
[1778839790977,32.58,80542.86,0.0,0.02696,2e-05,5.19015]
[1778839795996,32.57,80543.79,0.0,0.02695,2e-05,5.18836]
[1778839801002,32.56,80542.51,0.0,0.02689,2e-05,5.17834]
[1778839806010,32.55,80540.99,0.0,0.02682,2e-05,5.16752]
[1778839811016,32.55,80537.93,0.0,0.02672,2e-05,5.1511]
[1778839815020,32.54,80527.67,0.0,0.02647,2e-05,5.10913]
[1778839820025,32.53,80525.91,0.0,0.0264,2e-05,5.09809]
[1778839825033,32.52,80530.52,0.0,0.02648,2e-05,5.11072]
[1778839830038,32.52,80530.03,0.0,0.02644,2e-05,5.10437]
[1778839835044,32.51,80529.42,0.0,0.02638,2e-05,5.09546]
[1778839840049,32.5,80528.83,0.0,0.02634,2e-05,5.08892]
[1778839845054,32.49,80530.39,0.0,0.02635,2e-05,5.09029]
[1778839850059,32.49,80526.81,0.0,0.02625,2e-05,5.07282]
[1778839855064,32.48,80529.74,0.0,0.02629,2e-05,5.07944]
[1778839860069,32.47,80533.42,0.0,0.02634,2e-05,5.08878]
[1778839861169,32.47,80533.41,0.0,0.02634,2e-05,5.08788]
[1778839867075,32.46,80540.09,0.0,0.02645,2e-05,5.10741]
[1778839872080,32.45,80542.13,0.0,0.02647,2e-05,5.11051]
[1778839877085,32.45,80543.37,0.0,0.02647,2e-05,5.11065]
[1778839882090,32.44,80547.86,0.0,0.02655,2e-05,5.12282]
[1778839887099,32.43,80549.56,0.0,0.02656,2e-05,5.12457]
[1778839892104,32.42,80550.41,0.0,0.02654,2e-05,5.12097]
[1778839895003,32.42,80551.44,0.0,0.02655,2e-05,5.12296]
[1778839898110,32.42,80561.22,0.0,0.02675,2e-05,5.15577]
[1778839903115,32.41,80560.99,0.0,0.02671,2e-05,5.15011]
[1778839908120,32.4,80563.15,0.0,0.02673,2e-05,5.15337]
[1778839913125,32.39,80570.21,0.0,0.02686,2e-05,5.17499]
[1778839918131,32.38,80566.32,0.0,0.02675,2e-05,5.15552]
[1778839924137,32.37,80564.36,0.0,0.02667,2e-05,5.14248]
[1778839929141,32.37,80551.38,0.0,0.02634,2e-05,5.08952]
[1778839929234,32.37,80551.38,0.0,0.02634,2e-05,5.08952]
[1778839930142,32.37,80537.8,0.0,0.02603,2e-05,5.03845]
[1778839933795,32.36,80539.47,0.0,0.02605,2e-05,5.04237]
[1778839933844,32.36,80539.47,0.0,0.02605,2e-05,5.04237]
[1778839934146,32.36,80544.5,0.0,0.02616,2e-05,5.06016]
[1778839939151,32.35,80555.9,0.0,0.02639,2e-05,5.09837]
[1778839941102,32.35,80555.78,0.0,0.02639,2e-05,5.09706]
[1778839946158,32.34,80557.67,0.0,0.0264,2e-05,5.09893]
[1778839952164,32.33,80557.41,0.0,0.02635,2e-05,5.09069]
[1778839958164,32.33,80559.03,0.0,0.02635,2e-05,5.09166]
[1778839964177,32.32,80561.9,0.0,0.02639,2e-05,5.09724]
[1778839969182,32.31,80563.07,0.0,0.02639,2e-05,5.09733]
[1778839974187,32.3,80564.35,0.0,0.02639,2e-05,5.09786]
[1778839979192,32.3,80562.4,0.0,0.02632,2e-05,5.0864]
[1778839984197,32.29,80557.91,0.0,0.02619,2e-05,5.0656]
[1778839989202,32.28,80549.65,0.0,0.02599,2e-05,5.03131]
[1778839994207,32.28,80551.44,0.0,0.026,2e-05,5.03426]
[1778839999212,32.27,80551.7,0.0,0.02599,2e-05,5.03155]
[1778840004216,32.27,80552.66,0.0,0.02598,2e-05,5.03144]
[1778840009528,32.26,80553.49,0.0,0.02598,2e-05,5.03088]
[1778840015228,32.25,80554.75,0.0,0.02597,2e-05,5.02905]
[1778840020233,32.25,80555.99,0.0,0.02598,2e-05,5.03003]
[1778840025238,32.24,80553.07,0.0,0.02589,2e-05,5.01568]
[1778840030242,32.23,80553.54,0.0,0.02588,2e-05,5.01396]
[1778840035247,32.23,80553.48,0.0,0.02586,2e-05,5.01031]
[1778840040252,32.22,80553.69,0.0,0.02584,2e-05,5.00769]
[1778840045257,32.22,80556.59,0.0,0.02588,2e-05,5.01497]
[1778840050262,32.21,80566.71,0.0,0.02609,2e-05,5.0489]
[1778840055267,32.2,80565.35,0.0,0.02604,2e-05,5.04016]
[1778840060272,32.2,80562.22,0.0,0.02594,2e-05,5.02498]
[1778840065277,32.19,80560.96,0.0,0.02589,2e-05,5.01686]
[1778840070281,32.19,80559.78,0.0,0.02585,2e-05,5.00908]
[1778840075286,32.18,80554.77,0.0,0.0257,2e-05,4.98518]
[1778840080291,32.18,80554.06,0.0,0.02567,2e-05,4.97949]
[1778840085296,32.17,80552.38,0.0,0.02561,2e-05,4.97028]
[1778840090301,32.17,80553.35,0.0,0.02562,2e-05,4.97081]
[1778840095306,32.16,80555.85,0.0,0.02565,2e-05,4.9769]
[1778840101313,32.16,80555.38,0.0,0.02562,2e-05,4.97151]
[1778840106318,32.15,80554.67,0.0,0.02559,2e-05,4.96591]
[1778840112325,32.14,80555.8,0.0,0.02559,2e-05,4.96653]
[1778840118331,32.14,80549.86,0.0,0.02544,2e-05,4.94129]
[1778840124338,32.13,80549.3,0.0,0.0254,2e-05,4.936]
[1778840129345,32.13,80553.25,0.0,0.02547,2e-05,4.94768]
[1778840135351,32.12,80547.45,0.0,0.02532,2e-05,4.92114]
[1778840140356,32.12,80553.07,0.0,0.02542,2e-05,4.93906]
[1778840145361,32.11,80549.22,0.0,0.02532,2e-05,4.92225]
[1778840150366,32.11,80542.1,0.0,0.02515,2e-05,4.89389]
[1778840155371,32.11,80545.7,0.0,0.02522,2e-05,4.90463]
[1778840160375,32.1,80545.61,0.0,0.0252,2e-05,4.90187]
[1778840165380,32.1,80541.56,0.0,0.0251,2e-05,4.88478]
[1778840168383,32.1,80530.3,0.0,0.02484,2e-05,4.84269]
[1778840173388,32.09,80529.32,0.0,0.02481,2e-05,4.83733]
[1778840178393,32.09,80529.75,0.0,0.02481,2e-05,4.83707]
[1778840183398,32.09,80527.98,0.0,0.02476,2e-05,4.82887]
[1778840188403,32.08,80521.24,0.0,0.0246,2e-05,4.80304]
[1778840194409,32.08,80514.26,0.0,0.02443,2e-05,4.77432]
[1778840199414,32.08,80497.45,0.0,0.02407,2e-05,4.7133]
[1778840204420,32.08,80493.31,0.0,0.02398,2e-05,4.69797]
[1778840209425,32.08,80494.03,0.0,0.02399,2e-05,4.69989]
[1778840214432,32.08,80488.74,0.0,0.02387,2e-05,4.68062]
[1778840219437,32.08,80489.64,0.0,0.02389,2e-05,4.68329]
[1778840224442,32.07,80483.54,0.0,0.02376,2e-05,4.66135]
[1778840229446,32.07,80482.89,0.0,0.02374,2e-05,4.65874]
[1778840234451,32.07,80482.82,0.0,0.02374,2e-05,4.65817]
[1778840239456,32.07,80483.37,0.0,0.02375,2e-05,4.6598]
[1778840245461,32.07,80484.78,0.0,0.02377,2e-05,4.66435]
[1778840250466,32.07,80489.36,0.0,0.02387,2e-05,4.68006]
[1778840255471,32.07,80490.02,0.0,0.02387,2e-05,4.67982]
[1778840260476,32.07,80495.58,0.0,0.02398,2e-05,4.69886]
[1778840265481,32.07,80495.61,0.0,0.02398,2e-05,4.6984]
[1778840270484,32.07,80494.14,0.0,0.02395,2e-05,4.69259]
[1778840276490,32.07,80498.32,0.0,0.02403,2e-05,4.70652]
[1778840281495,32.07,80497.29,0.0,0.024,2e-05,4.70221]
[1778840287473,32.06,80497.0,0.0,0.02399,2e-05,4.70039]
[1778840291161,32.06,80495.46,0.0,0.02396,2e-05,4.69458]
[1778840297513,32.06,80487.53,0.0,0.02379,2e-05,4.66601]
[1778840302518,32.06,80484.61,0.0,0.02372,2e-05,4.65541]
[1778840306522,32.06,80470.75,0.0,0.02343,2e-05,4.60684]
[1778840311527,32.06,80469.14,0.0,0.02339,2e-05,4.59936]
[1778840316532,32.06,80466.66,0.0,0.02334,2e-05,4.59095]
[1778840321537,32.06,80462.74,0.0,0.02326,2e-05,4.57767]
[1778840326542,32.06,80469.81,0.0,0.02341,2e-05,4.6025]
[1778840331547,32.06,80469.21,0.0,0.0234,2e-05,4.6006]
[1778840336552,32.06,80468.96,0.0,0.02339,2e-05,4.59992]
[1778840341557,32.06,80467.92,0.0,0.02337,2e-05,4.59651]
[1778840346563,32.06,80467.61,0.0,0.02337,2e-05,4.59563]
[1778840351567,32.07,80466.89,0.0,0.02336,2e-05,4.59337]
[1778840356572,32.07,80466.4,0.0,0.02336,2e-05,4.5942]
[1778840361577,32.08,80468.46,0.0,0.02343,2e-05,4.6054]
[1778840361772,32.08,80468.46,0.0,0.02343,2e-05,4.6054]
[1778840367583,32.08,80476.27,0.0,0.02362,2e-05,4.63719]
[1778840371169,32.09,80476.5,0.0,0.02364,2e-05,4.6402]
[1778840376592,32.1,80475.27,0.0,0.02363,2e-05,4.6382]
[1778840381085,32.1,80474.88,0.0,0.02364,2e-05,4.63974]
[1778840386604,32.11,80470.6,0.0,0.02357,2e-05,4.62916]
[1778840386751,32.11,80470.6,0.0,0.02357,2e-05,4.62916]
[1778840392610,32.12,80464.52,0.0,0.02348,2e-05,4.61255]
[1778840397615,32.12,80465.11,0.0,0.02351,2e-05,4.61846]
[1778840401143,32.13,80465.27,0.0,0.02353,2e-05,4.62128]
[1778840406624,32.13,80467.33,0.0,0.0236,2e-05,4.63297]
[1778840411132,32.14,80470.92,0.0,0.02369,2e-05,4.64841]
[1778840419401,32.15,80470.49,0.0,0.02372,2e-05,4.65323]
[1778840424642,32.16,80468.1,0.0,0.02369,2e-05,4.64841]
[1778840429647,32.16,80461.18,0.0,0.02357,2e-05,4.6279]
[1778840431235,32.16,80461.28,0.0,0.02358,2e-05,4.629]
[1778840436654,32.17,80462.32,0.0,0.02361,2e-05,4.63492]
[1778840441659,32.18,80465.95,0.0,0.02371,2e-05,4.65122]
[1778840446664,32.18,80466.84,0.0,0.02375,2e-05,4.65777]
[1778840449654,32.19,80466.74,0.0,0.02376,2e-05,4.65879]
[1778840450631,32.19,80466.74,0.0,0.02376,2e-05,4.65947]
[1778840451504,32.19,80466.74,0.0,0.02376,2e-05,4.65947]
[1778840451675,32.19,80479.34,0.0,0.02403,2e-05,4.7051]
[1778840453563,32.19,80479.34,0.0,0.02404,2e-05,4.70562]
[1778840453611,32.19,80479.34,0.0,0.02404,2e-05,4.70613]
[1778840454652,32.19,80496.11,0.0,0.0244,2e-05,4.76613]
[1778840459685,32.2,80497.47,0.0,0.02444,2e-05,4.77349]
[1778840464690,32.2,80498.35,0.0,0.02448,2e-05,4.77908]
[1778840469695,32.21,80499.74,0.0,0.02452,2e-05,4.78644]
[1778840474700,32.21,80502.44,0.0,0.02459,2e-05,4.79838]
[1778840479705,32.21,80505.95,0.0,0.02468,2e-05,4.81317]
[1778840481104,32.21,80507.04,0.0,0.02471,2e-05,4.81748]
[1778840487713,32.22,80513.45,0.0,0.02486,2e-05,4.84325]
[1778840487733,32.22,80513.45,0.0,0.02486,2e-05,4.84325]
[1778840491144,32.22,80516.09,0.0,0.02493,2e-05,4.8539]
[1778840496722,32.22,80512.31,0.0,0.02485,2e-05,4.84034]
[1778840501727,32.23,80511.56,0.0,0.02485,2e-05,4.83956]
[1778840506732,32.23,80505.55,0.0,0.02473,2e-05,4.81993]
[1778840511737,32.23,80505.17,0.0,0.02473,2e-05,4.82061]
[1778840516742,32.24,80500.01,0.0,0.02463,2e-05,4.80421]
[1778840519316,32.24,80497.78,0.0,0.02459,2e-05,4.79713]
[1778840524385,32.24,80488.94,0.0,0.02442,2e-05,4.76804]
[1778840529755,32.25,80498.17,0.0,0.02463,2e-05,4.80379]
[1778840534760,32.25,80492.01,0.0,0.02451,2e-05,4.784]
[1778840539765,32.26,80491.96,0.0,0.02453,2e-05,4.7862]
[1778840544770,32.26,80495.05,0.0,0.02461,2e-05,4.79951]
[1778840549775,32.26,80496.4,0.0,0.02465,2e-05,4.8065]
[1778840554780,32.27,80496.42,0.0,0.02465,2e-05,4.80663]
[1778840559785,32.27,80496.43,0.0,0.02467,2e-05,4.8088]
[1778840564790,32.27,80491.17,0.0,0.02457,2e-05,4.79215]
[1778840569795,32.28,80492.47,0.0,0.02461,2e-05,4.79903]
[1778840574800,32.28,80494.78,0.0,0.02467,2e-05,4.80942]
[1778840579805,32.29,80494.49,0.0,0.02468,2e-05,4.81048]
[1778840584809,32.29,80493.66,0.0,0.02467,2e-05,4.80961]
[1778840589814,32.29,80494.5,0.0,0.0247,2e-05,4.81468]
[1778840594819,32.3,80496.62,0.0,0.02476,2e-05,4.82427]
[1778840599824,32.3,80496.75,0.0,0.02477,2e-05,4.82668]
[1778840604829,32.3,80496.37,0.0,0.02478,2e-05,4.82729]
[1778840609834,32.31,80495.63,0.0,0.02477,2e-05,4.82656]
[1778840614839,32.31,80495.98,0.0,0.02478,2e-05,4.82764]
[1778840620828,32.31,80496.27,0.0,0.0248,2e-05,4.83098]
[1778840625852,32.32,80502.14,0.0,0.02494,2e-05,4.85385]
[1778840628561,32.32,80502.61,0.0,0.02496,2e-05,4.85622]
[1778840633861,32.32,80513.96,0.0,0.02521,2e-05,4.89905]
[1778840639867,32.32,80516.91,0.0,0.02529,2e-05,4.91129]
[1778840642870,32.32,80530.69,0.0,0.0256,2e-05,4.96211]
[1778840648876,32.33,80528.88,0.0,0.02556,2e-05,4.95644]
[1778840653881,32.33,80526.06,0.0,0.0255,2e-05,4.94706]
[1778840658885,32.33,80524.69,0.0,0.02548,2e-05,4.94303]
[1778840663890,32.33,80518.93,0.0,0.02536,2e-05,4.92308]
[1778840668894,32.33,80516.38,0.0,0.02531,2e-05,4.91498]
[1778840674900,32.34,80512.61,0.0,0.02523,2e-05,4.90067]
[1778840679905,32.34,80516.33,0.0,0.02532,2e-05,4.91542]
[1778840684910,32.34,80516.94,0.0,0.02534,2e-05,4.91885]
[1778840689915,32.34,80517.34,0.0,0.02535,2e-05,4.92142]
[1778840694920,32.34,80519.2,0.0,0.0254,2e-05,4.92928]
[1778840699925,32.34,80519.18,0.0,0.02541,2e-05,4.93027]
[1778840704930,32.35,80524.58,0.0,0.02553,2e-05,4.95086]
[1778840709935,32.35,80530.11,0.0,0.02566,2e-05,4.97186]
[1778840714940,32.35,80541.92,0.0,0.02592,2e-05,5.01568]
[1778840719945,32.35,80545.73,0.0,0.02601,2e-05,5.02999]
[1778840724950,32.35,80549.56,0.0,0.0261,2e-05,5.0443]
[1778840729955,32.35,80549.57,0.0,0.0261,2e-05,5.04447]
[1778840734960,32.35,80552.14,0.0,0.02615,2e-05,5.05186]
[1778840739965,32.35,80552.92,0.0,0.02617,2e-05,5.05476]
[1778840741084,32.35,80552.9,0.0,0.02616,2e-05,5.0547]
[1778840744758,32.35,80553.24,0.0,0.02617,2e-05,5.05595]
[1778840749975,32.35,80555.59,0.0,0.02623,2e-05,5.06461]
[1778840751206,32.35,80554.98,0.0,0.02621,2e-05,5.06232]
[1778840756982,32.35,80555.08,0.0,0.02621,2e-05,5.06266]
[1778840761987,32.35,80549.41,0.0,0.02609,2e-05,5.04175]
[1778840766992,32.35,80547.93,0.0,0.02605,2e-05,5.03645]
[1778840770996,32.35,80534.74,0.0,0.02576,2e-05,4.98818]
[1778840773999,32.35,80519.26,0.0,0.02542,2e-05,4.9321]
[1778840779004,32.35,80518.65,0.0,0.02541,2e-05,4.93093]
[1778840784972,32.35,80522.88,0.0,0.02551,2e-05,4.94752]
[1778840790018,32.36,80527.79,0.0,0.02563,2e-05,4.96617]
[1778840795036,32.36,80531.79,0.0,0.02571,2e-05,4.97934]
[1778840800041,32.36,80533.2,0.0,0.02574,2e-05,4.98507]
[1778840805046,32.36,80535.62,0.0,0.0258,2e-05,4.99452]
[1778840810051,32.36,80536.61,0.0,0.02583,2e-05,4.99862]
[1778840815060,32.36,80536.07,0.0,0.02582,2e-05,4.99714]
[1778840820065,32.36,80535.76,0.0,0.02581,2e-05,4.99648]
[1778840825070,32.36,80536.7,0.0,0.02584,2e-05,5.00043]
[1778840830075,32.36,80539.07,0.0,0.02589,2e-05,5.00955]
[1778840835080,32.36,80539.07,0.0,0.0259,2e-05,5.00993]
[1778840840085,32.36,80538.52,0.0,0.02589,2e-05,5.00829]
[1778840845090,32.37,80536.99,0.0,0.02585,2e-05,5.0031]
[1778840850095,32.37,80536.83,0.0,0.02585,2e-05,5.00294]
[1778840851096,32.37,80528.24,0.0,0.02565,2e-05,4.96942]
[1778840851115,32.37,80528.24,0.0,0.02565,2e-05,4.96942]
[1778840853098,32.37,80513.99,0.0,0.02534,2e-05,4.91788]
[1778840856101,32.37,80507.17,0.0,0.02519,2e-05,4.89371]
[1778840861106,32.37,80503.87,0.0,0.02513,2e-05,4.88344]
[1778840866111,32.37,80503.16,0.0,0.02513,2e-05,4.88225]
[1778840870115,32.38,80491.46,0.0,0.02488,2e-05,4.84139]
[1778840875120,32.38,80489.69,0.0,0.02485,2e-05,4.83684]
[1778840880127,32.38,80489.72,0.0,0.02486,2e-05,4.83869]
[1778840885132,32.38,80486.65,0.0,0.02481,2e-05,4.82953]
[1778840890137,32.39,80484.83,0.0,0.02478,2e-05,4.82486]
[1778840895142,32.39,80488.38,0.0,0.02487,2e-05,4.83938]
[1778840900146,32.39,80490.16,0.0,0.02492,2e-05,4.84744]
[1778840905152,32.4,80490.66,0.0,0.02494,2e-05,4.8509]
[1778840910157,32.4,80491.97,0.0,0.02498,2e-05,4.85725]
[1778840915162,32.4,80492.12,0.0,0.02498,2e-05,4.85724]
[1778840920167,32.4,80492.67,0.0,0.025,2e-05,4.86078]
[1778840925171,32.41,80490.34,0.0,0.02496,2e-05,4.85401]
[1778840930176,32.41,80490.71,0.0,0.02498,2e-05,4.8569]
[1778840935181,32.41,80491.64,0.0,0.02501,2e-05,4.86181]
[1778840940186,32.42,80492.23,0.0,0.02503,2e-05,4.86546]
[1778840945191,32.42,80491.19,0.0,0.02502,2e-05,4.86326]
[1778840950196,32.42,80492.31,0.0,0.02505,2e-05,4.86876]
[1778840956202,32.42,80493.45,0.0,0.02509,2e-05,4.87462]
[1778840961210,32.43,80492.68,0.0,0.02508,2e-05,4.87325]
[1778840966215,32.43,80492.72,0.0,0.02509,2e-05,4.87482]
[1778840971220,32.43,80492.41,0.0,0.02508,2e-05,4.87302]
[1778840976225,32.43,80492.33,0.0,0.02509,2e-05,4.87411]
[1778840982231,32.44,80493.88,0.0,0.02513,2e-05,4.88135]
[1778840987236,32.44,80493.75,0.0,0.02513,2e-05,4.88226]
[1778840992242,32.44,80493.22,0.0,0.02513,2e-05,4.88166]
[1778840997247,32.44,80493.24,0.0,0.02514,2e-05,4.8831]
[1778841002252,32.44,80493.73,0.0,0.02516,2e-05,4.88616]
[1778841007257,32.45,80493.08,0.0,0.02515,2e-05,4.88513]
[1778841012262,32.45,80492.42,0.0,0.02515,2e-05,4.88406]
[1778841017270,32.45,80501.36,0.0,0.02535,2e-05,4.91755]
[1778841022275,32.45,80493.7,0.0,0.02519,2e-05,4.89103]
[1778841027280,32.46,80496.04,0.0,0.02525,2e-05,4.90073]
[1778841032285,32.46,80498.13,0.0,0.02529,2e-05,4.90727]
[1778841036289,32.46,80509.93,0.0,0.02555,2e-05,4.95084]
[1778841041294,32.46,80513.85,0.0,0.02564,2e-05,4.96578]
[1778841046299,32.46,80513.76,0.0,0.02565,2e-05,4.96609]
[1778841051304,32.46,80514.33,0.0,0.02566,2e-05,4.96879]
[1778841056309,32.46,80514.96,0.0,0.02568,2e-05,4.97168]
[1778841061314,32.46,80520.02,0.0,0.0258,2e-05,4.99071]
[1778841066319,32.46,80519.82,0.0,0.02579,2e-05,4.99037]
[1778841071324,32.47,80518.88,0.0,0.02578,2e-05,4.98739]
[1778841076329,32.47,80518.27,0.0,0.02576,2e-05,4.98565]
[1778841081335,32.47,80518.98,0.0,0.02578,2e-05,4.98871]
[1778841086340,32.47,80521.96,0.0,0.02585,2e-05,4.99998]
[1778841091346,32.47,80526.87,0.0,0.02595,2e-05,5.01617]
[1778841096351,32.47,80534.37,0.0,0.02612,2e-05,5.04372]
[1778841101355,32.47,80537.12,0.0,0.02618,2e-05,5.05382]
[1778841107359,32.47,80538.19,0.0,0.02621,2e-05,5.05764]
[1778841112362,32.47,80539.11,0.0,0.02623,2e-05,5.06089]
[1778841117366,32.47,80540.04,0.0,0.02624,2e-05,5.06413]
[1778841123355,32.47,80540.96,0.0,0.02626,2e-05,5.06733]
[1778841128379,32.47,80541.32,0.0,0.02627,2e-05,5.06843]
[1778841133384,32.47,80545.62,0.0,0.02637,2e-05,5.08409]
[1778841138389,32.47,80548.92,0.0,0.02644,2e-05,5.0959]
[1778841143394,32.46,80551.91,0.0,0.0265,2e-05,5.10657]
[1778841148399,32.46,80554.39,0.0,0.02656,2e-05,5.11521]
[1778841155406,32.46,80555.4,0.0,0.02656,2e-05,5.1159]
[1778841161412,32.46,80555.3,0.0,0.02656,2e-05,5.11485]
[1778841166417,32.46,80555.82,0.0,0.02656,2e-05,5.11616]
[1778841168419,32.46,80544.88,0.0,0.02632,2e-05,5.07538]
[1778841173424,32.46,80544.59,0.0,0.0263,2e-05,5.07275]
[1778841178429,32.45,80545.88,0.0,0.02631,2e-05,5.07395]
[1778841183433,32.44,80547.49,0.0,0.02632,2e-05,5.0763]
[1778841188438,32.44,80555.04,0.0,0.02647,2e-05,5.10069]
[1778841193443,32.43,80550.97,0.0,0.02635,2e-05,5.08188]
[1778841198451,32.43,80545.99,0.0,0.02622,2e-05,5.05992]
[1778841201086,32.42,80545.35,0.0,0.0262,2e-05,5.05618]
[1778841206459,32.42,80543.6,0.0,0.02613,2e-05,5.04573]
[1778841211464,32.41,80544.47,0.0,0.02612,2e-05,5.04348]
[1778841216469,32.41,80546.39,0.0,0.02614,2e-05,5.04729]
[1778841221473,32.4,80552.44,0.0,0.02626,2e-05,5.06628]
[1778841226478,32.4,80552.24,0.0,0.02623,2e-05,5.06214]
[1778841231483,32.39,80556.32,0.0,0.0263,2e-05,5.07384]
[1778841236488,32.38,80559.21,0.0,0.02635,2e-05,5.081]
[1778841241136,32.38,80558.99,0.0,0.02633,2e-05,5.07735]
[1778841244883,32.37,80558.54,0.0,0.0263,2e-05,5.0729]
[1778841250502,32.37,80558.18,0.0,0.02626,2e-05,5.06746]
[1778841255507,32.36,80552.0,0.0,0.0261,2e-05,5.04126]
[1778841257538,32.36,80552.13,0.0,0.0261,2e-05,5.04046]
[1778841261214,32.36,80544.49,0.0,0.02592,2e-05,5.01044]
[1778841263818,32.35,80545.43,0.0,0.02593,2e-05,5.01214]
[1778841269521,32.35,80537.83,0.0,0.02574,2e-05,4.9809]
[1778841274526,32.34,80538.69,0.0,0.02573,2e-05,4.97924]
[1778841280464,32.34,80539.62,0.0,0.02573,2e-05,4.97945]
[1778841285537,32.33,80544.99,0.0,0.02583,2e-05,4.99642]
[1778841291541,32.33,80546.81,0.0,0.02585,2e-05,4.99974]
[1778841296548,32.32,80547.19,0.0,0.02584,2e-05,4.99838]
[1778841301553,32.32,80548.54,0.0,0.02586,2e-05,5.00051]
[1778841306558,32.31,80548.31,0.0,0.02583,2e-05,4.99681]
[1778841310444,32.31,80548.97,0.0,0.02584,2e-05,4.99758]
[1778841310466,32.31,80548.97,0.0,0.02584,2e-05,4.99758]
[1778841311563,32.31,80550.37,0.0,0.02586,2e-05,5.00162]
[1778841312564,32.31,80527.24,0.0,0.02535,2e-05,4.9164]
[1778841313565,32.31,80508.21,0.0,0.02493,2e-05,4.84711]
[1778841318570,32.3,80503.3,0.0,0.02481,2e-05,4.82744]
[1778841319487,32.3,80503.3,0.0,0.02481,2e-05,4.82744]
[1778841319571,32.3,80503.3,0.0,0.02481,2e-05,4.82703]
[1778841320495,32.3,80503.3,0.0,0.02481,2e-05,4.82703]
[1778841323802,32.3,80501.98,0.0,0.02477,2e-05,4.82074]
[1778841324576,32.3,80501.99,0.0,0.02477,2e-05,4.82037]
[1778841329585,32.3,80506.93,0.0,0.02486,2e-05,4.83568]
[1778841334590,32.29,80505.36,0.0,0.0248,2e-05,4.82529]
[1778841339877,32.29,80505.09,0.0,0.02478,2e-05,4.82175]
[1778841345601,32.28,80508.12,0.0,0.02482,2e-05,4.82953]
[1778841350606,32.28,80510.48,0.0,0.02486,2e-05,4.83541]
[1778841355611,32.27,80515.63,0.0,0.02495,2e-05,4.85114]
[1778841360616,32.27,80514.92,0.0,0.02492,2e-05,4.84637]
[1778841365622,32.27,80515.55,0.0,0.02492,2e-05,4.84655]
[1778841370627,32.26,80515.91,0.0,0.02492,2e-05,4.84576]
[1778841375632,32.26,80507.56,0.0,0.02473,2e-05,4.81374]
[1778841380637,32.26,80506.61,0.0,0.02469,2e-05,4.80858]
[1778841386643,32.25,80505.48,0.0,0.02466,2e-05,4.80248]
[1778841391648,32.25,80502.97,0.0,0.02458,2e-05,4.78971]
[1778841396653,32.25,80502.1,0.0,0.02455,2e-05,4.78506]
[1778841401658,32.24,80495.55,0.0,0.02441,2e-05,4.76034]
[1778841406663,32.24,80500.64,0.0,0.02451,2e-05,4.77705]
[1778841411669,32.24,80499.94,0.0,0.02448,2e-05,4.77305]
[1778841416674,32.24,80498.29,0.0,0.02444,2e-05,4.76582]
[1778841421679,32.23,80498.2,0.0,0.02443,2e-05,4.76416]
[1778841426687,32.23,80501.16,0.0,0.02448,2e-05,4.77327]
[1778841431693,32.23,80508.27,0.0,0.02463,2e-05,4.79716]
[1778841436698,32.23,80509.83,0.0,0.02465,2e-05,4.8011]
[1778841441703,32.22,80511.28,0.0,0.02467,2e-05,4.80461]
[1778841447709,32.22,80515.32,0.0,0.02475,2e-05,4.81699]
[1778841451509,32.22,80517.9,0.0,0.02479,2e-05,4.8251]
[1778841451825,32.22,80517.9,0.0,0.02478,2e-05,4.82299]
[1778841452715,32.22,80508.23,0.0,0.02457,2e-05,4.78758]
[1778841454717,32.22,80493.74,0.0,0.02426,2e-05,4.73573]
[1778841459719,32.22,80486.93,0.0,0.02411,2e-05,4.71124]
[1778841461992,32.22,80485.3,0.0,0.02408,2e-05,4.70539]
[1778841462724,32.22,80485.2,0.0,0.02407,2e-05,4.705]
[1778841462917,32.22,80485.2,0.0,0.02407,2e-05,4.705]
[1778841468730,32.21,80485.7,0.0,0.02408,2e-05,4.70655]
[1778841474736,32.21,80478.17,0.0,0.02392,2e-05,4.67979]
[1778841479741,32.21,80476.78,0.0,0.02389,2e-05,4.67489]
[1778841484746,32.21,80476.66,0.0,0.02389,2e-05,4.67451]
[1778841486624,32.21,80476.8,0.0,0.02389,2e-05,4.675]
[1778841486697,32.21,80476.8,0.0,0.0239,2e-05,4.675]
[1778841491752,32.21,80483.47,0.0,0.02403,2e-05,4.69771]
[1778841496757,32.21,80478.43,0.0,0.02392,2e-05,4.67928]
[1778841501762,32.21,80475.97,0.0,0.02387,2e-05,4.67009]
[1778841506765,32.21,80482.24,0.0,0.02399,2e-05,4.69144]
[1778841511770,32.21,80481.0,0.0,0.02395,2e-05,4.68427]
[1778841516775,32.21,80475.86,0.0,0.02384,2e-05,4.66556]
[1778841521780,32.21,80475.88,0.0,0.02384,2e-05,4.66512]
[1778841526785,32.21,80481.07,0.0,0.02394,2e-05,4.68277]
[1778841531790,32.2,80479.91,0.0,0.02392,2e-05,4.67808]
[1778841536795,32.2,80469.1,0.0,0.02369,2e-05,4.63963]
[1778841541800,32.2,80467.98,0.0,0.02366,2e-05,4.63544]
[1778841546805,32.2,80465.85,0.0,0.02361,2e-05,4.62778]
[1778841551810,32.2,80468.56,0.0,0.02367,2e-05,4.637]
[1778841556815,32.2,80467.41,0.0,0.02364,2e-05,4.63272]
[1778841561820,32.2,80467.21,0.0,0.02364,2e-05,4.63181]
[1778841566825,32.2,80467.41,0.0,0.02364,2e-05,4.63226]
[1778841571830,32.2,80467.13,0.0,0.02362,2e-05,4.62898]
[1778841576835,32.2,80466.93,0.0,0.02362,2e-05,4.62809]
[1778841581840,32.2,80466.36,0.0,0.02361,2e-05,4.62592]
[1778841586845,32.2,80465.83,0.0,0.02359,2e-05,4.62393]
[1778841591850,32.2,80467.1,0.0,0.02362,2e-05,4.62815]
[1778841596855,32.2,80467.69,0.0,0.02363,2e-05,4.63003]
[1778841601860,32.2,80466.49,0.0,0.0236,2e-05,4.6256]
[1778841602507,32.2,80466.49,0.0,0.0236,2e-05,4.6256]
[1778841602667,32.2,80466.49,0.0,0.0236,2e-05,4.6256]
[1778841602767,32.2,80466.49,0.0,0.0236,2e-05,4.6256]
[1778841602809,32.2,80466.49,0.0,0.0236,2e-05,4.6256]
[1778841603862,32.2,80445.99,0.0,0.02318,2e-05,4.55453]
[1778841604468,32.2,80445.99,0.0,0.02318,2e-05,4.55453]
[1778841604863,32.2,80440.11,0.0,0.02306,2e-05,4.53439]
[1778841608542,32.2,80438.46,0.0,0.02303,2e-05,4.5291]
[1778841608768,32.2,80438.46,0.0,0.02303,2e-05,4.5291]
[1778841610527,32.2,80438.46,0.0,0.02303,2e-05,4.52936]
[1778841615880,32.2,80438.28,0.0,0.02303,2e-05,4.52948]
[1778841621886,32.2,80440.96,0.0,0.02309,2e-05,4.5394]
[1778841626891,32.2,80450.21,0.0,0.02328,2e-05,4.57167]
[1778841631896,32.2,80446.79,0.0,0.0232,2e-05,4.55811]
[1778841636901,32.2,80445.59,0.0,0.02318,2e-05,4.55437]
[1778841641382,32.21,80446.63,0.0,0.02321,2e-05,4.55829]
[1778841641873,32.21,80446.63,0.0,0.02321,2e-05,4.55829]
[1778841641898,32.21,80446.63,0.0,0.02321,2e-05,4.55836]
[1778841641953,32.21,80446.63,0.0,0.02321,2e-05,4.55836]
[1778841642044,32.21,80446.63,0.0,0.02321,2e-05,4.55836]
[1778841642908,32.21,80447.6,0.0,0.02323,2e-05,4.56176]
[1778841645006,32.21,80438.0,0.0,0.02303,2e-05,4.52923]
[1778841645911,32.21,80429.89,0.0,0.02287,2e-05,4.50173]
[1778841649250,32.21,80433.39,0.0,0.02295,2e-05,4.51455]
[1778841655921,32.21,80440.21,0.0,0.02309,2e-05,4.53957]
[1778841660926,32.21,80437.33,0.0,0.02304,2e-05,4.53027]
[1778841665931,32.2,80439.38,0.0,0.02305,2e-05,4.53192]
[1778841670935,32.19,80442.25,0.0,0.02307,2e-05,4.53648]
[1778841675940,32.19,80439.43,0.0,0.02301,2e-05,4.52636]
[1778841680945,32.19,80439.85,0.0,0.02302,2e-05,4.52747]
[1778841685950,32.19,80441.23,0.0,0.02305,2e-05,4.53188]
[1778841690955,32.19,80441.77,0.0,0.02306,2e-05,4.53336]
[1778841695959,32.19,80444.17,0.0,0.02309,2e-05,4.53918]
[1778841700964,32.19,80442.91,0.0,0.02307,2e-05,4.53448]
[1778841704968,32.19,80431.83,0.0,0.02284,2e-05,4.49626]
[1778841709973,32.19,80432.75,0.0,0.02286,2e-05,4.49943]
[1778841714978,32.19,80434.72,0.0,0.0229,2e-05,4.50602]
[1778841719983,32.19,80434.04,0.0,0.02288,2e-05,4.50356]
[1778841724988,32.18,80435.02,0.0,0.02288,2e-05,4.50386]
[1778841729993,32.17,80438.47,0.0,0.02292,2e-05,4.51053]
[1778841734998,32.17,80437.68,0.0,0.02288,2e-05,4.50275]
[1778841740004,32.16,80436.07,0.0,0.02281,2e-05,4.49226]
[1778841745009,32.15,80435.85,0.0,0.02279,2e-05,4.48872]
[1778841750014,32.15,80438.31,0.0,0.02284,2e-05,4.49746]
[1778841755019,32.15,80440.73,0.0,0.02287,2e-05,4.50185]
[1778841760029,32.14,80441.83,0.0,0.02286,2e-05,4.50063]
[1778841765031,32.14,80446.76,0.0,0.02295,2e-05,4.5148]
[1778841770036,32.14,80456.49,0.0,0.02315,2e-05,4.54894]
[1778841771449,32.14,80456.49,0.0,0.02315,2e-05,4.54905]
[1778841771984,32.14,80456.49,0.0,0.02315,2e-05,4.54916]
[1778841777041,32.14,80455.99,0.0,0.02314,2e-05,4.54797]
[1778841782046,32.14,80455.88,0.0,0.02315,2e-05,4.54812]
[1778841787051,32.14,80459.62,0.0,0.02322,2e-05,4.56146]
[1778841792056,32.14,80459.39,0.0,0.02321,2e-05,4.55873]
[1778841797060,32.13,80458.97,0.0,0.02317,2e-05,4.55182]
[1778841802070,32.12,80457.02,0.0,0.02309,2e-05,4.53974]
[1778841807075,32.11,80458.05,0.0,0.02308,2e-05,4.538]
[1778841812080,32.1,80460.29,0.0,0.02309,2e-05,4.53834]
[1778841817085,32.09,80456.23,0.0,0.02297,2e-05,4.51919]
[1778841822090,32.08,80454.72,0.0,0.02291,2e-05,4.50891]
[1778841827095,32.07,80454.53,0.0,0.02288,2e-05,4.50328]
[1778841832100,32.06,80454.22,0.0,0.02284,2e-05,4.49729]
[1778841837105,32.05,80454.91,0.0,0.02283,2e-05,4.49478]
[1778841842110,32.05,80455.86,0.0,0.02282,2e-05,4.49318]
[1778841845113,32.04,80444.08,0.0,0.02256,2e-05,4.45011]
[1778841850122,32.03,80440.46,0.0,0.02246,2e-05,4.43345]
[1778841855127,32.03,80443.15,0.0,0.02249,2e-05,4.43826]
[1778841860132,32.02,80448.32,0.0,0.02257,2e-05,4.45145]
[1778841865137,32.01,80449.38,0.0,0.02256,2e-05,4.45062]
[1778841870142,32.0,80450.16,0.0,0.02255,2e-05,4.44884]
[1778841875147,31.99,80451.23,0.0,0.02254,2e-05,4.44605]
[1778841880152,31.99,80455.02,0.0,0.02259,2e-05,4.45457]
[1778841885157,31.98,80457.72,0.0,0.02261,2e-05,4.45926]
[1778841890162,31.98,80459.43,0.0,0.02265,2e-05,4.46454]
[1778841894285,31.98,80459.45,0.0,0.02265,2e-05,4.46493]
[1778841894864,31.98,80459.45,0.0,0.02265,2e-05,4.46493]
[1778841897169,31.98,80505.54,0.0,0.0236,2e-05,4.62453]
[1778841901173,31.98,80519.11,0.0,0.02388,2e-05,4.6715]
[1778841902130,31.98,80519.11,0.0,0.02388,2e-05,4.6715]
[1778841902174,31.98,80523.11,0.0,0.02396,2e-05,4.68541]
[1778841907179,31.97,80527.77,0.0,0.02405,2e-05,4.70048]
[1778841911185,31.97,80513.16,0.0,0.02373,2e-05,4.64769]
[1778841913914,31.97,80507.27,0.0,0.02361,2e-05,4.6266]
[1778841914087,31.97,80507.27,0.0,0.02361,2e-05,4.6266]
[1778841914152,31.97,80507.27,0.0,0.02361,2e-05,4.6266]
[1778841915189,31.97,80534.16,0.0,0.02417,2e-05,4.72122]
[1778841917540,31.97,80541.62,0.0,0.02433,2e-05,4.74749]
[1778841917661,31.97,80541.62,0.0,0.02433,2e-05,4.74749]
[1778841918192,31.97,80558.3,0.0,0.02469,2e-05,4.80665]
[1778841921195,31.97,80546.01,0.0,0.02441,2e-05,4.761]
[1778841922335,31.97,80546.01,0.0,0.02441,2e-05,4.761]
[1778841923197,31.96,80553.58,0.0,0.02457,2e-05,4.78778]
[1778841928202,31.89,80544.47,0.0,0.02412,2e-05,4.71312]
[1778841933207,31.88,80541.14,0.0,0.02398,2e-05,4.68918]
[1778841937148,31.83,80527.88,0.0,0.02352,2e-05,4.61304]
[1778841942218,31.81,80538.65,0.0,0.0237,2e-05,4.64278]
[1778841947218,31.67,80532.79,0.0,0.02308,2e-05,4.54109]
[1778841952230,31.55,80532.05,0.0,0.02263,2e-05,4.4649]
[1778841958236,31.42,80543.52,0.0,0.02244,2e-05,4.43501]
[1778841960699,31.42,80550.94,0.0,0.02257,2e-05,4.45738]
[1778841961247,31.41,80555.28,0.0,0.02264,2e-05,4.46906]
[1778841963249,31.41,80580.33,0.0,0.02314,2e-05,4.55336]
[1778841968254,31.36,80601.24,0.0,0.02342,2e-05,4.60046]
[1778841973261,31.29,80621.12,0.0,0.02358,2e-05,4.62795]
[1778841978266,31.27,80625.73,0.0,0.02362,2e-05,4.63464]
[1778841978635,31.27,80625.73,0.0,0.02362,2e-05,4.63464]
[1778841979267,31.27,80623.55,0.0,0.02356,2e-05,4.62485]
[1778841981454,31.26,80627.65,0.0,0.02362,2e-05,4.63562]
[1778841982270,31.26,80638.2,0.0,0.02384,2e-05,4.67163]
[1778841985226,31.25,80643.38,0.0,0.02392,2e-05,4.68626]
[1778841985255,31.25,80643.38,0.0,0.02391,2e-05,4.68418]
[1778841985313,31.25,80643.38,0.0,0.02391,2e-05,4.68418]
[1778841991281,31.22,80641.89,0.0,0.02378,2e-05,4.66253]
[1778841992616,31.22,80639.27,0.0,0.02371,2e-05,4.65069]
[1778841994357,31.21,80638.53,0.0,0.02367,2e-05,4.64324]
[1778841995285,31.21,80620.74,0.0,0.02327,2e-05,4.57719]
[1778841997303,31.2,80607.38,0.0,0.02297,2e-05,4.52538]
[1778842002308,31.18,80598.12,0.0,0.02271,2e-05,4.48217]
[1778842005311,31.17,80581.1,0.0,0.02232,2e-05,4.4167]
[1778842010316,31.15,80587.85,0.0,0.0224,2e-05,4.43046]
[1778842015321,31.14,80588.32,0.0,0.02235,2e-05,4.42229]
[1778842020326,31.12,80587.59,0.0,0.02228,2e-05,4.41006]
[1778842025331,31.1,80591.38,0.0,0.0223,2e-05,4.41363]
[1778842030282,31.09,80594.43,0.0,0.02232,2e-05,4.41648]
[1778842030336,31.09,80595.39,0.0,0.02232,2e-05,4.41792]
[1778842032338,31.08,80605.92,0.0,0.02252,2e-05,4.45079]
[1778842033488,31.08,80607.67,0.0,0.02254,2e-05,4.45493]
[1778842034340,31.07,80615.66,0.0,0.0227,2e-05,4.48098]
[1778842039345,31.06,80615.81,0.0,0.02264,2e-05,4.47122]
[1778842044350,31.04,80616.67,0.0,0.0226,2e-05,4.4642]
[1778842049355,31.02,80624.03,0.0,0.02269,2e-05,4.47999]
[1778842049476,31.02,80624.03,0.0,0.02269,2e-05,4.47999]
[1778842050356,31.02,80628.8,0.0,0.02278,2e-05,4.49482]
[1778842053187,31.01,80637.01,0.0,0.02291,2e-05,4.51766]
[1778842053207,31.01,80637.01,0.0,0.0229,2e-05,4.51557]
[1778842058364,30.99,80635.25,0.0,0.0228,2e-05,4.49891]
[1778842063371,30.97,80626.21,0.0,0.02255,2e-05,4.45678]
[1778842066242,30.97,80634.34,0.0,0.0227,2e-05,4.48147]
[1778842066327,30.96,80634.34,0.0,0.02268,2e-05,4.47943]
[1778842068377,30.96,80653.53,0.0,0.02306,2e-05,4.54343]
[1778842071561,30.94,80653.5,0.0,0.02302,2e-05,4.53693]
[1778842072381,30.94,80653.49,0.0,0.02301,2e-05,4.53477]
[1778842077386,30.93,80657.09,0.0,0.02306,2e-05,4.54333]
[1778842077437,30.93,80657.09,0.0,0.02306,2e-05,4.54333]
[1778842078387,30.93,80657.51,0.0,0.02307,2e-05,4.54427]
[1778842078439,30.93,80657.51,0.0,0.02307,2e-05,4.54427]
[1778842079388,30.93,80657.54,0.0,0.02306,2e-05,4.54381]
[1778842084393,30.93,80651.08,0.0,0.02291,2e-05,4.5182]
[1778842085824,30.93,80643.32,0.0,0.02274,2e-05,4.49017]
[1778842086395,30.93,80637.5,0.0,0.02262,2e-05,4.46914]
[1778842091400,30.92,80640.17,0.0,0.02266,2e-05,4.47635]
[1778842096405,30.92,80636.61,0.0,0.02258,2e-05,4.46168]
[1778842102411,30.91,80643.76,0.0,0.02271,2e-05,4.48452]
[1778842108386,30.91,80647.86,0.0,0.02278,2e-05,4.49625]
[1778842113420,30.91,80650.47,0.0,0.02283,2e-05,4.50469]
[1778842119428,30.91,80649.76,0.0,0.02282,2e-05,4.50201]
[1778842123011,30.91,80648.14,0.0,0.02277,2e-05,4.49483]
[1778842129439,30.9,80639.63,0.0,0.02258,2e-05,4.46159]
[1778842132906,30.9,80638.29,0.0,0.02254,2e-05,4.45563]
[1778842139449,30.9,80634.27,0.0,0.02244,2e-05,4.43879]
[1778842144454,30.89,80645.65,0.0,0.02267,2e-05,4.47698]
[1778842149459,30.89,80653.59,0.0,0.02282,2e-05,4.5029]
[1778842154464,30.89,80655.19,0.0,0.02284,2e-05,4.50623]
[1778842159469,30.88,80659.36,0.0,0.02291,2e-05,4.5186]
[1778842164474,30.88,80659.73,0.0,0.02291,2e-05,4.51742]
[1778842169479,30.84,80662.0,0.0,0.02283,2e-05,4.50574]
[1778842174484,30.81,80663.91,0.0,0.02275,2e-05,4.49173]
[1778842174750,30.81,80663.91,0.0,0.02275,2e-05,4.49173]
[1778842175485,30.8,80664.33,0.0,0.02273,2e-05,4.48886]
[1778842177487,30.8,80676.43,0.0,0.02299,2e-05,4.53111]
[1778842182492,30.8,80668.11,0.0,0.02279,2e-05,4.49898]
[1778842185495,30.79,80652.72,0.0,0.02245,2e-05,4.44]
[1778842185765,30.79,80652.72,0.0,0.02245,2e-05,4.44]
[1778842186496,30.79,80652.8,0.0,0.02244,2e-05,4.43836]
[1778842191501,30.77,80650.5,0.0,0.02233,2e-05,4.42074]
[1778842196159,30.76,80645.11,0.0,0.02217,2e-05,4.39438]
[1778842196276,30.76,80645.11,0.0,0.02217,2e-05,4.39438]
[1778842198508,30.73,80591.68,0.0,0.02099,2e-05,4.19243]
[1778842201511,30.66,80580.73,0.0,0.02053,2e-05,4.11393]
[1778842202074,30.66,80580.73,0.0,0.02053,2e-05,4.11393]
[1778842202177,30.66,80580.73,0.0,0.02053,2e-05,4.11393]
[1778842207519,30.57,80592.27,0.0,0.02045,2e-05,4.10077]
[1778842208520,30.56,80603.71,0.0,0.02066,2e-05,4.13657]
[1778842213526,30.55,80617.54,0.0,0.02089,2e-05,4.17659]
[1778842215528,30.54,80627.58,0.0,0.02107,2e-05,4.20791]
[1778842220539,30.53,80629.5,0.0,0.02107,2e-05,4.20864]
[1778842222541,30.53,80642.15,0.0,0.0213,2e-05,4.24759]
[1778842227546,30.51,80649.77,0.0,0.02141,2e-05,4.26612]
[1778842232551,30.5,80661.71,0.0,0.02159,2e-05,4.29763]
[1778842237556,30.49,80659.15,0.0,0.02149,2e-05,4.28066]
[1778842241560,30.47,80649.21,0.0,0.02126,2e-05,4.24011]
[1778842246566,30.46,80644.34,0.0,0.02112,2e-05,4.216]
[1778842251571,30.45,80644.18,0.0,0.02107,2e-05,4.20819]
[1778842256576,30.44,80644.33,0.0,0.02103,2e-05,4.20152]
[1778842261581,30.42,80636.14,0.0,0.02083,2e-05,4.16651]
[1778842266589,30.41,80637.02,0.0,0.0208,2e-05,4.16271]
[1778842272584,30.4,80636.84,0.0,0.02075,2e-05,4.15398]
[1778842278278,30.39,80638.07,0.0,0.02075,2e-05,4.15368]
[1778842278350,30.39,80638.07,0.0,0.02074,2e-05,4.15235]
[1778842280070,30.39,80637.48,0.0,0.02073,2e-05,4.15035]
[1778842280161,30.38,80637.48,0.0,0.02071,2e-05,4.14625]
[1778842280643,30.38,80677.63,0.0,0.02151,2e-05,4.28438]
[1778842286627,30.37,80672.79,0.0,0.02137,2e-05,4.2598]
[1778842286642,30.37,80672.79,0.0,0.02137,2e-05,4.2598]
[1778842287628,30.37,80675.03,0.0,0.0214,2e-05,4.26606]
[1778842290631,30.37,80695.9,0.0,0.02183,2e-05,4.33883]
[1778842295636,30.36,80695.26,0.0,0.0218,2e-05,4.33346]
[1778842296745,30.36,80697.22,0.0,0.02183,2e-05,4.33843]
[1778842296822,30.36,80697.22,0.0,0.02183,2e-05,4.33843]
[1778842303644,30.36,80696.32,0.0,0.02181,2e-05,4.33466]
[1778842306585,30.36,80699.52,0.0,0.02187,2e-05,4.34479]
[1778842307647,30.36,80700.78,0.0,0.02189,2e-05,4.34911]
[1778842308508,30.36,80700.78,0.0,0.02189,2e-05,4.34911]
[1778842308521,30.36,80700.78,0.0,0.0219,2e-05,4.34988]
[1778842310650,30.36,80713.77,0.0,0.02217,2e-05,4.39729]
[1778842311631,30.36,80713.77,0.0,0.02217,2e-05,4.39729]
[1778842311651,30.36,80713.38,0.0,0.02217,2e-05,4.39659]
[1778842312652,30.36,80724.82,0.0,0.02241,2e-05,4.43803]
[1778842317657,30.37,80719.33,0.0,0.02232,2e-05,4.42246]
[1778842322663,30.38,80724.77,0.0,0.02246,2e-05,4.44516]
[1778842323602,30.38,80724.77,0.0,0.02246,2e-05,4.44516]
[1778842328670,30.38,80724.72,0.0,0.02247,2e-05,4.44801]
[1778842333675,30.39,80723.3,0.0,0.02247,2e-05,4.44685]
[1778842338704,30.39,80723.23,0.0,0.02248,2e-05,4.44905]
[1778842343710,30.4,80729.2,0.0,0.02263,2e-05,4.47395]
[1778842348715,30.4,80727.95,0.0,0.02262,2e-05,4.47233]
[1778842353713,30.4,80732.57,0.0,0.02272,2e-05,4.48858]
[1778842353720,30.41,80723.67,0.0,0.02254,2e-05,4.45773]
[1778842355324,30.41,80716.95,0.0,0.02239,2e-05,4.43345]
[1778842355722,30.41,80716.81,0.0,0.02239,2e-05,4.43267]
[1778842358725,30.4,80704.94,0.0,0.02213,2e-05,4.38978]
[1778842363730,30.4,80705.17,0.0,0.02213,2e-05,4.38965]
[1778842368735,30.4,80706.66,0.0,0.02216,2e-05,4.39396]
[1778842373740,30.4,80713.55,0.0,0.0223,2e-05,4.41727]
[1778842378745,30.4,80710.54,0.0,0.02223,2e-05,4.40549]
[1778842380935,30.4,80710.59,0.0,0.02223,2e-05,4.40543]
[1778842381031,30.4,80710.59,0.0,0.02223,2e-05,4.40543]
[1778842381748,30.4,80710.83,0.0,0.02223,2e-05,4.40607]
[1778842382887,30.4,80713.38,0.0,0.02228,2e-05,4.41471]
[1778842382959,30.4,80713.38,0.0,0.02228,2e-05,4.41471]
[1778842383750,30.4,80716.14,0.0,0.02234,2e-05,4.42431]
[1778842385740,30.4,80720.06,0.0,0.02242,2e-05,4.43804]
[1778842385752,30.39,80725.56,0.0,0.02253,2e-05,4.45741]
[1778842390757,30.39,80724.55,0.0,0.02251,2e-05,4.45269]
[1778842395762,30.39,80723.52,0.0,0.02247,2e-05,4.44723]
[1778842401769,30.39,80724.0,0.0,0.02247,2e-05,4.44752]
[1778842401946,30.39,80724.0,0.0,0.02247,2e-05,4.44752]
[1778842406048,30.39,80720.41,0.0,0.02239,2e-05,4.43343]
[1778842411780,30.38,80725.25,0.0,0.02247,2e-05,4.44705]
[1778842413792,30.38,80724.65,0.0,0.02246,2e-05,4.44433]
[1778842419788,30.38,80725.5,0.0,0.02247,2e-05,4.44575]
[1778842424793,30.38,80725.39,0.0,0.02245,2e-05,4.44396]
[1778842430799,30.37,80728.39,0.0,0.02251,2e-05,4.45304]
[1778842435805,30.37,80731.89,0.0,0.02257,2e-05,4.46407]
[1778842442812,30.37,80728.76,0.0,0.02249,2e-05,4.45076]
[1778842448820,30.37,80726.7,0.0,0.02244,2e-05,4.44205]
[1778842451250,30.36,80718.45,0.0,0.02227,2e-05,4.41189]
[1778842451831,30.36,80717.74,0.0,0.02225,2e-05,4.40912]
[1778842456836,30.36,80714.97,0.0,0.02218,2e-05,4.39828]
[1778842461841,30.36,80712.0,0.0,0.02212,2e-05,4.38682]
[1778842466846,30.36,80709.53,0.0,0.02206,2e-05,4.37724]
[1778842471851,30.36,80710.56,0.0,0.02207,2e-05,4.37807]
[1778842472299,30.36,80710.56,0.0,0.02207,2e-05,4.37807]
[1778842472852,30.36,80710.22,0.0,0.02206,2e-05,4.37672]
[1778842477857,30.36,80714.17,0.0,0.02214,2e-05,4.38988]
[1778842482862,30.35,80713.55,0.0,0.02212,2e-05,4.38681]
[1778842484167,30.35,80713.56,0.0,0.02212,2e-05,4.38666]
[1778842484864,30.35,80713.3,0.0,0.02211,2e-05,4.38558]
[1778842489869,30.35,80716.72,0.0,0.02218,2e-05,4.39678]
[1778842495875,30.35,80716.06,0.0,0.02216,2e-05,4.39325]
[1778842500880,30.35,80709.16,0.0,0.02201,2e-05,4.36804]
[1778842505884,30.35,80711.04,0.0,0.02204,2e-05,4.37394]
[1778842510889,30.35,80711.58,0.0,0.02205,2e-05,4.37514]
[1778842515892,30.35,80711.35,0.0,0.02204,2e-05,4.37353]
[1778842521897,30.34,80710.93,0.0,0.02203,2e-05,4.37131]
[1778842526902,30.34,80706.43,0.0,0.02193,2e-05,4.35467]
[1778842530906,30.34,80717.9,0.0,0.02216,2e-05,4.39465]
[1778842534233,30.34,80717.4,0.0,0.02214,2e-05,4.39033]
[1778842539915,30.34,80713.14,0.0,0.02205,2e-05,4.37432]
[1778842544920,30.34,80716.06,0.0,0.0221,2e-05,4.38388]
[1778842549924,30.34,80713.82,0.0,0.02205,2e-05,4.37514]
[1778842554929,30.34,80714.92,0.0,0.02207,2e-05,4.37827]
[1778842559934,30.33,80708.21,0.0,0.02193,2e-05,4.35385]
[1778842564939,30.33,80707.5,0.0,0.02191,2e-05,4.35079]
[1778842569944,30.33,80707.11,0.0,0.0219,2e-05,4.34889]
[1778842574949,30.33,80707.46,0.0,0.0219,2e-05,4.34958]
[1778842576951,30.33,80696.75,0.0,0.02168,2e-05,4.31175]
[1778842579954,30.33,80681.86,0.0,0.02138,2e-05,4.25979]
[1778842585960,30.33,80690.25,0.0,0.02155,2e-05,4.28915]
[1778842590965,30.33,80685.2,0.0,0.02144,2e-05,4.27166]
[1778842594419,30.33,80680.43,0.0,0.02134,2e-05,4.25322]
[1778842600976,30.33,80677.2,0.0,0.02128,2e-05,4.24251]
[1778842605981,30.33,80680.64,0.0,0.02135,2e-05,4.25476]
[1778842610987,30.33,80678.19,0.0,0.02129,2e-05,4.245]
[1778842615990,30.33,80677.6,0.0,0.02128,2e-05,4.24331]
[1778842620997,30.33,80677.13,0.0,0.02127,2e-05,4.24204]
[1778842626002,30.33,80680.52,0.0,0.02134,2e-05,4.25413]
[1778842627472,30.33,80683.16,0.0,0.0214,2e-05,4.26334]
[1778842628004,30.33,80683.75,0.0,0.02141,2e-05,4.26542]
[1778842633010,30.33,80686.73,0.0,0.02147,2e-05,4.2759]
[1778842638015,30.33,80694.68,0.0,0.02163,2e-05,4.30358]
[1778842643019,30.33,80695.94,0.0,0.02166,2e-05,4.30869]
[1778842649025,30.33,80704.42,0.0,0.02184,2e-05,4.33808]
[1778842649381,30.33,80704.42,0.0,0.02184,2e-05,4.33808]
[1778842650026,30.33,80701.66,0.0,0.02178,2e-05,4.32831]
[1778842653032,30.33,80691.65,0.0,0.02156,2e-05,4.29119]
[1778842654500,30.33,80684.66,0.0,0.02142,2e-05,4.26685]
[1778842655034,30.33,80694.48,0.0,0.02162,2e-05,4.30108]
[1778842656035,30.33,80707.39,0.0,0.02189,2e-05,4.34635]
[1778842661040,30.33,80705.69,0.0,0.02185,2e-05,4.33992]
[1778842666045,30.33,80705.33,0.0,0.02184,2e-05,4.33823]
[1778842668630,30.33,80704.64,0.0,0.02182,2e-05,4.33563]
[1778842668687,30.33,80704.64,0.0,0.02182,2e-05,4.33563]
[1778842674053,30.33,80700.29,0.0,0.02173,2e-05,4.31997]
[1778842679058,30.33,80695.5,0.0,0.02163,2e-05,4.30297]
[1778842679399,30.33,80695.5,0.0,0.02163,2e-05,4.30297]
[1778842680059,30.33,80693.88,0.0,0.0216,2e-05,4.29731]
[1778842681725,30.33,80693.61,0.0,0.0216,2e-05,4.29722]
[1778842682061,30.33,80693.75,0.0,0.02161,2e-05,4.29857]
[1778842687066,30.34,80694.86,0.0,0.02165,2e-05,4.30678]
[1778842692071,30.35,80696.16,0.0,0.02171,2e-05,4.31557]
[1778842697076,30.36,80696.22,0.0,0.02173,2e-05,4.31998]
[1778842701109,30.36,80696.42,0.0,0.02176,2e-05,4.32401]
[1778842707085,30.37,80699.34,0.0,0.02185,2e-05,4.33911]
[1778842712090,30.38,80700.86,0.0,0.02189,2e-05,4.34643]
[1778842717095,30.38,80696.4,0.0,0.02182,2e-05,4.33474]
[1778842722100,30.39,80698.27,0.0,0.02189,2e-05,4.34528]
[1778842727105,30.39,80700.32,0.0,0.02195,2e-05,4.35545]
[1778842732110,30.39,80698.54,0.0,0.02191,2e-05,4.34857]
[1778842738116,30.39,80698.52,0.0,0.0219,2e-05,4.3478]
[1778842741188,30.39,80696.63,0.0,0.02186,2e-05,4.34082]
[1778842747124,30.39,80697.65,0.0,0.02188,2e-05,4.34378]
[1778842752129,30.39,80698.06,0.0,0.02188,2e-05,4.34466]
[1778842757134,30.39,80696.35,0.0,0.02184,2e-05,4.33815]
[1778842762642,30.39,80690.13,0.0,0.02171,2e-05,4.31601]
[1778842763140,30.39,80679.32,0.0,0.02149,2e-05,4.27819]
[1778842768145,30.39,80674.52,0.0,0.0214,2e-05,4.26166]
[1778842773152,30.39,80674.11,0.0,0.02138,2e-05,4.25842]
[1778842779158,30.39,80680.49,0.0,0.02151,2e-05,4.28068]
[1778842784163,30.39,80679.9,0.0,0.0215,2e-05,4.27864]
[1778842789168,30.39,80679.32,0.0,0.02149,2e-05,4.27663]
[1778842794172,30.39,80681.25,0.0,0.02152,2e-05,4.28333]
[1778842799177,30.39,80683.76,0.0,0.02158,2e-05,4.29201]
[1778842803181,30.39,80693.83,0.0,0.02178,2e-05,4.32706]
[1778842805554,30.39,80696.49,0.0,0.02183,2e-05,4.3363]
[1778842805655,30.39,80696.49,0.0,0.02183,2e-05,4.33621]
[1778842811189,30.39,80700.53,0.0,0.02191,2e-05,4.3499]
[1778842816194,30.39,80703.37,0.0,0.02197,2e-05,4.35912]
[1778842819196,30.39,80713.31,0.0,0.02217,2e-05,4.39375]
[1778842825201,30.38,80714.97,0.0,0.0222,2e-05,4.39871]
[1778842830206,30.38,80718.0,0.0,0.02226,2e-05,4.40839]
[1778842835211,30.38,80719.74,0.0,0.02228,2e-05,4.41146]
[1778842840216,30.38,80724.13,0.0,0.02236,2e-05,4.42568]
[1778842846222,30.37,80722.03,0.0,0.02231,2e-05,4.41679]
[1778842851227,30.37,80719.45,0.0,0.02225,2e-05,4.40645]
[1778842856232,30.37,80713.07,0.0,0.02211,2e-05,4.38284]
[1778842861237,30.37,80713.01,0.0,0.0221,2e-05,4.38178]
[1778842866242,30.37,80711.68,0.0,0.02207,2e-05,4.37624]
[1778842871247,30.37,80711.42,0.0,0.02206,2e-05,4.37452]
[1778842876252,30.37,80712.03,0.0,0.02207,2e-05,4.37592]
[1778842881257,30.36,80712.66,0.0,0.02208,2e-05,4.37735]
[1778842886262,30.36,80713.85,0.0,0.0221,2e-05,4.38072]
[1778842891267,30.36,80714.27,0.0,0.02209,2e-05,4.3794]
[1778842896273,30.36,80708.29,0.0,0.02196,2e-05,4.35766]
[1778842901278,30.36,80711.93,0.0,0.02203,2e-05,4.36966]
[1778842906283,30.36,80713.76,0.0,0.02207,2e-05,4.37539]
[1778842912288,30.36,80703.69,0.0,0.02185,2e-05,4.339]
[1778842913302,30.36,80699.27,0.0,0.02176,2e-05,4.32339]
[1778842914290,30.36,80698.19,0.0,0.02174,2e-05,4.31955]
[1778842914318,30.36,80698.19,0.0,0.02174,2e-05,4.31955]
[1778842914388,30.36,80698.19,0.0,0.02174,2e-05,4.31955]
[1778842917054,30.36,80697.55,0.0,0.02173,2e-05,4.31718]
[1778842917155,30.36,80697.55,0.0,0.02173,2e-05,4.31718]
[1778842920259,30.36,80694.08,0.0,0.02165,2e-05,4.30487]
[1778842920296,30.36,80691.6,0.0,0.0216,2e-05,4.2962]
[1778842923658,30.36,80688.23,0.0,0.02153,2e-05,4.28438]
[1778842924300,30.36,80688.83,0.0,0.02155,2e-05,4.28647]
[1778842930306,30.36,80689.94,0.0,0.02157,2e-05,4.29029]
[1778842932159,30.36,80688.6,0.0,0.02154,2e-05,4.28559]
[1778842932259,30.36,80688.6,0.0,0.02154,2e-05,4.28559]
[1778842932431,30.36,80688.6,0.0,0.02154,2e-05,4.28559]
[1778842932433,30.36,80688.6,0.0,0.02154,2e-05,4.28559]
[1778842933341,30.36,80688.6,0.0,0.02154,2e-05,4.28558]
[1778842934389,30.36,80667.93,0.0,0.02112,2e-05,4.21409]
[1778842936391,30.36,80642.72,0.0,0.02062,2e-05,4.12813]
[1778842938121,30.36,80641.85,0.0,0.02061,2e-05,4.12544]
[1778842938393,30.36,80643.17,0.0,0.02063,2e-05,4.13019]
[1778842940141,30.36,80643.98,0.0,0.02065,2e-05,4.13318]
[1778842945400,30.36,80639.56,0.0,0.02057,2e-05,4.1197]
[1778842950405,30.36,80632.71,0.0,0.02045,2e-05,4.09808]
[1778842956398,30.37,80632.6,0.0,0.02045,2e-05,4.09762]
[1778842961417,30.37,80629.27,0.0,0.02039,2e-05,4.08803]
[1778842966422,30.37,80629.45,0.0,0.0204,2e-05,4.0903]
[1778842971427,30.37,80632.56,0.0,0.02047,2e-05,4.10226]
[1778842976432,30.38,80633.01,0.0,0.02049,2e-05,4.10529]
[1778842981436,30.38,80639.38,0.0,0.02063,2e-05,4.12816]
[1778842986441,30.38,80639.73,0.0,0.02064,2e-05,4.13059]
[1778842991445,30.38,80643.01,0.0,0.02071,2e-05,4.14285]
[1778842996450,30.39,80643.33,0.0,0.02072,2e-05,4.14508]
[1778843001455,30.39,80642.55,0.0,0.02071,2e-05,4.14355]
[1778843006460,30.39,80640.65,0.0,0.02068,2e-05,4.13824]
[1778843011464,30.39,80640.53,0.0,0.02068,2e-05,4.13704]
[1778843016469,30.39,80639.65,0.0,0.02067,2e-05,4.13522]
[1778843021474,30.4,80642.47,0.0,0.02073,2e-05,4.146]
[1778843026479,30.4,80640.31,0.0,0.0207,2e-05,4.13978]
[1778843031485,30.4,80640.76,0.0,0.02071,2e-05,4.14244]
[1778843036490,30.4,80639.69,0.0,0.0207,2e-05,4.13994]
[1778843041495,30.4,80637.03,0.0,0.02065,2e-05,4.13209]
[1778843046500,30.41,80633.14,0.0,0.02058,2e-05,4.12014]
[1778843051506,30.41,80634.01,0.0,0.02061,2e-05,4.12431]
[1778843056511,30.41,80633.05,0.0,0.02059,2e-05,4.12235]
[1778843061516,30.41,80632.41,0.0,0.02059,2e-05,4.12145]
[1778843066521,30.41,80633.18,0.0,0.02061,2e-05,4.12533]
[1778843067522,30.42,80623.11,0.0,0.02042,2e-05,4.09166]
[1778843072527,30.42,80617.66,0.0,0.02031,2e-05,4.07309]
[1778843077532,30.42,80618.33,0.0,0.02033,2e-05,4.07698]
[1778843082537,30.42,80604.03,0.0,0.02007,2e-05,4.03102]
[1778843083137,30.42,80604.03,0.0,0.02007,2e-05,4.03102]
[1778843083538,30.42,80605.12,0.0,0.02009,2e-05,4.03503]
[1778843086541,30.43,80618.04,0.0,0.02035,2e-05,4.07927]
[1778843091547,30.43,80615.57,0.0,0.02031,2e-05,4.07258]
[1778843096552,30.43,80611.28,0.0,0.02024,2e-05,4.05998]
[1778843101557,30.44,80601.89,0.0,0.02007,2e-05,4.03054]
[1778843106562,30.44,80601.94,0.0,0.02008,2e-05,4.03274]
[1778843111567,30.44,80602.82,0.0,0.02011,2e-05,4.03762]
[1778843117574,30.45,80609.1,0.0,0.02024,2e-05,4.0607]
[1778843123580,30.45,80611.44,0.0,0.0203,2e-05,4.07055]
[1778843128587,30.45,80611.97,0.0,0.02032,2e-05,4.074]
[1778843133592,30.46,80600.38,0.0,0.0201,2e-05,4.03511]
[1778843135634,30.46,80595.81,0.0,0.02001,2e-05,4.02076]
[1778843136595,30.46,80595.81,0.0,0.02002,2e-05,4.02118]
[1778843141599,30.46,80596.26,0.0,0.02004,2e-05,4.02472]
[1778843146606,30.47,80596.8,0.0,0.02006,2e-05,4.02849]
[1778843151611,30.47,80603.36,0.0,0.0202,2e-05,4.05227]
[1778843156616,30.47,80613.0,0.0,0.02039,2e-05,4.08611]
[1778843161622,30.47,80614.21,0.0,0.02042,2e-05,4.09162]
[1778843166628,30.48,80626.52,0.0,0.02067,2e-05,4.13444]
[1778843171636,30.48,80626.88,0.0,0.02069,2e-05,4.13672]
[1778843176641,30.48,80622.94,0.0,0.02062,2e-05,4.12462]
[1778843181646,30.48,80622.94,0.0,0.02062,2e-05,4.12579]
[1778843186651,30.48,80623.67,0.0,0.02064,2e-05,4.12943]
[1778843191656,30.49,80623.01,0.0,0.02063,2e-05,4.12642]
[1778843196661,30.49,80623.41,0.0,0.02064,2e-05,4.12894]
[1778843201666,30.49,80622.92,0.0,0.02064,2e-05,4.12844]
[1778843206671,30.49,80616.46,0.0,0.02052,2e-05,4.10796]
[1778843211676,30.5,80617.73,0.0,0.02055,2e-05,4.11353]
[1778843216681,30.5,80617.73,0.0,0.02056,2e-05,4.11478]
[1778843221686,30.5,80609.21,0.0,0.0204,2e-05,4.08757]
[1778843226691,30.5,80609.18,0.0,0.02041,2e-05,4.08892]
[1778843231696,30.51,80598.77,0.0,0.02022,2e-05,4.05567]
[1778843236701,30.51,80593.05,0.0,0.02012,2e-05,4.03853]
[1778843241706,30.51,80591.76,0.0,0.02011,2e-05,4.03611]
[1778843246711,30.52,80591.99,0.0,0.02012,2e-05,4.03875]
[1778843251716,30.52,80591.27,0.0,0.02011,2e-05,4.03632]
[1778843256721,30.52,80590.71,0.0,0.02011,2e-05,4.03634]
[1778843261726,30.53,80590.52,0.0,0.02012,2e-05,4.03757]
[1778843267586,30.53,80591.68,0.0,0.02015,2e-05,4.04361]
[1778843272738,30.53,80592.17,0.0,0.02017,2e-05,4.04704]
[1778843277743,30.54,80593.9,0.0,0.02022,2e-05,4.05455]
[1778843283749,30.54,80596.01,0.0,0.02027,2e-05,4.06359]
[1778843289755,30.54,80594.08,0.0,0.02024,2e-05,4.05913]
[1778843294758,30.55,80594.73,0.0,0.02027,2e-05,4.06296]
[1778843299763,30.55,80596.29,0.0,0.0203,2e-05,4.06976]
[1778843304767,30.55,80597.84,0.0,0.02034,2e-05,4.07651]
[1778843309772,30.55,80598.3,0.0,0.02036,2e-05,4.07956]
[1778843314776,30.56,80598.95,0.0,0.02037,2e-05,4.08129]
[1778843319781,30.56,80598.38,0.0,0.02037,2e-05,4.08084]
[1778843324786,30.56,80595.32,0.0,0.02032,2e-05,4.07212]
[1778843329791,30.56,80595.76,0.0,0.02034,2e-05,4.0751]
[1778843334795,30.57,80596.48,0.0,0.02036,2e-05,4.079]
[1778843339800,30.57,80597.84,0.0,0.0204,2e-05,4.08502]
[1778843344804,30.57,80597.09,0.0,0.02039,2e-05,4.08394]
[1778843349809,30.57,80597.46,0.0,0.02041,2e-05,4.08661]
[1778843354814,30.58,80597.78,0.0,0.02042,2e-05,4.08909]
[1778843359819,30.58,80594.06,0.0,0.02036,2e-05,4.07806]
[1778843364824,30.58,80594.26,0.0,0.02037,2e-05,4.08021]
[1778843369828,30.58,80594.17,0.0,0.02038,2e-05,4.08134]
[1778843373938,30.59,80594.9,0.0,0.02039,2e-05,4.083]
[1778843374008,30.59,80594.9,0.0,0.02039,2e-05,4.083]
[1778843374834,30.59,80594.84,0.0,0.02039,2e-05,4.08311]
[1778843376836,30.59,80582.83,0.0,0.02018,2e-05,4.0469]
[1778843377837,30.59,80569.0,0.0,0.01992,2e-05,4.00158]
[1778843379231,30.6,80570.89,0.0,0.01995,2e-05,4.00822]
[1778843384844,30.6,80570.77,0.0,0.01997,2e-05,4.01025]
[1778843387440,30.6,80574.3,0.0,0.02004,2e-05,4.02268]
[1778843387453,30.6,80574.3,0.0,0.02004,2e-05,4.02306]
[1778843392853,30.6,80578.75,0.0,0.02014,2e-05,4.03951]
[1778843397857,30.61,80576.64,0.0,0.02011,2e-05,4.03432]
[1778843402862,30.61,80574.98,0.0,0.0201,2e-05,4.03239]
[1778843406866,30.62,80563.44,0.0,0.01991,2e-05,3.99939]
[1778843411871,30.63,80568.1,0.0,0.02003,2e-05,4.0211]
[1778843416876,30.65,80571.94,0.0,0.02014,2e-05,4.03991]
[1778843421881,30.66,80576.03,0.0,0.02025,2e-05,4.05943]
[1778843426886,30.67,80577.05,0.0,0.02031,2e-05,4.06869]
[1778843431892,30.68,80585.23,0.0,0.02049,2e-05,4.09969]
[1778843436898,30.69,80587.59,0.0,0.02057,2e-05,4.11308]
[1778843442904,30.7,80596.49,0.0,0.02078,2e-05,4.14932]
[1778843448858,30.71,80603.38,0.0,0.02095,2e-05,4.1786]
[1778843453893,30.72,80609.05,0.0,0.02109,2e-05,4.20257]
[1778843458920,30.72,80612.67,0.0,0.02119,2e-05,4.21957]
[1778843463925,30.73,80628.91,0.0,0.02154,2e-05,4.27967]
[1778843465927,30.74,80642.36,0.0,0.02183,2e-05,4.32851]
[1778843470931,30.74,80644.73,0.0,0.0219,2e-05,4.33968]
[1778843475938,30.75,80637.7,0.0,0.02178,2e-05,4.31891]
[1778843480943,30.75,80634.99,0.0,0.02174,2e-05,4.31333]
[1778843485948,30.76,80633.73,0.0,0.02174,2e-05,4.31275]
[1778843488951,30.76,80623.29,0.0,0.02154,2e-05,4.27905]
[1778843491954,30.77,80615.62,0.0,0.02139,2e-05,4.25325]
[1778843496959,30.78,80616.19,0.0,0.02143,2e-05,4.25944]
[1778843501964,30.78,80616.9,0.0,0.02147,2e-05,4.26604]
[1778843506969,30.79,80615.51,0.0,0.02147,2e-05,4.26543]
[1778843511974,30.8,80617.08,0.0,0.02152,2e-05,4.27493]
[1778843516979,30.8,80609.35,0.0,0.02139,2e-05,4.25268]
[1778843521985,30.81,80613.19,0.0,0.02149,2e-05,4.26997]
[1778843526990,30.82,80620.17,0.0,0.02166,2e-05,4.29796]
[1778843531995,30.83,80625.95,0.0,0.0218,2e-05,4.32173]
[1778843537000,30.83,80628.05,0.0,0.02186,2e-05,4.33258]
[1778843542006,30.84,80628.05,0.0,0.02188,2e-05,4.33613]
[1778843548012,30.84,80630.88,0.0,0.02197,2e-05,4.35008]
[1778843552254,30.85,80630.83,0.0,0.02197,2e-05,4.35064]
[1778843553018,30.85,80628.86,0.0,0.02194,2e-05,4.34517]
[1778843556022,30.85,80614.01,0.0,0.02165,2e-05,4.29528]
[1778843561027,30.86,80608.89,0.0,0.02157,2e-05,4.28156]
[1778843566032,30.87,80607.03,0.0,0.02155,2e-05,4.27914]
[1778843571037,30.87,80604.79,0.0,0.02153,2e-05,4.27541]
[1778843576041,30.88,80606.53,0.0,0.02159,2e-05,4.28534]
[1778843582051,30.89,80608.65,0.0,0.02166,2e-05,4.29721]
[1778843587056,30.9,80610.14,0.0,0.02171,2e-05,4.30614]
[1778843592061,30.9,80610.93,0.0,0.02175,2e-05,4.31251]
[1778843597066,30.91,80609.66,0.0,0.02175,2e-05,4.31181]
[1778843602071,30.92,80610.05,0.0,0.02178,2e-05,4.31679]
[1778843608077,30.92,80610.34,0.0,0.02181,2e-05,4.32204]
[1778843613082,30.93,80609.15,0.0,0.0218,2e-05,4.3195]
[1778843618084,30.93,80605.82,0.0,0.02175,2e-05,4.31161]
[1778843624085,30.94,80606.13,0.0,0.02178,2e-05,4.31703]
[1778843629120,30.95,80606.58,0.0,0.02181,2e-05,4.3221]
[1778843635106,30.96,80606.82,0.0,0.02184,2e-05,4.32715]
[1778843636107,30.96,80618.62,0.0,0.02209,2e-05,4.36936]
[1778843639312,30.96,80621.55,0.0,0.02216,2e-05,4.38078]
[1778843639368,30.96,80621.55,0.0,0.02216,2e-05,4.38139]
[1778843645115,30.97,80624.8,0.0,0.02225,2e-05,4.39569]
[1778843650120,30.97,80625.28,0.0,0.02227,2e-05,4.40025]
[1778843655125,30.98,80630.34,0.0,0.02239,2e-05,4.42078]
[1778843660129,30.98,80631.15,0.0,0.02243,2e-05,4.42631]
[1778843665134,30.99,80633.74,0.0,0.0225,2e-05,4.43797]
[1778843670139,30.99,80637.38,0.0,0.02259,2e-05,4.45326]
[1778843675144,30.99,80640.27,0.0,0.02265,2e-05,4.46382]
[1778843680149,31.0,80641.92,0.0,0.0227,2e-05,4.47195]
[1778843685154,31.0,80640.05,0.0,0.02268,2e-05,4.46761]
[1778843690159,31.01,80641.13,0.0,0.02271,2e-05,4.47371]
[1778843695164,31.01,80646.4,0.0,0.02284,2e-05,4.4945]
[1778843700169,31.01,80650.68,0.0,0.02294,2e-05,4.51171]
[1778843705173,31.02,80649.97,0.0,0.02293,2e-05,4.51109]
[1778843710178,31.02,80650.72,0.0,0.02296,2e-05,4.51569]
[1778843716185,31.02,80652.0,0.0,0.023,2e-05,4.52245]
[1778843722191,31.03,80653.14,0.0,0.02304,2e-05,4.52868]
[1778843728196,31.03,80658.94,0.0,0.02318,2e-05,4.55147]
[1778843733201,31.03,80660.33,0.0,0.0232,2e-05,4.55594]
[1778843738206,31.03,80663.91,0.0,0.02329,2e-05,4.57034]
[1778843743211,31.04,80668.88,0.0,0.0234,2e-05,4.58953]
[1778843748216,31.04,80669.01,0.0,0.02342,2e-05,4.59123]
[1778843753221,31.04,80671.21,0.0,0.02347,2e-05,4.60033]
[1778843758230,31.04,80676.99,0.0,0.0236,2e-05,4.62231]
[1778843760663,31.04,80677.36,0.0,0.02361,2e-05,4.62405]
[1778843760717,31.04,80677.36,0.0,0.02361,2e-05,4.62405]
[1778843760810,31.04,80677.36,0.0,0.02361,2e-05,4.62405]
[1778843761233,31.04,80678.68,0.0,0.02364,2e-05,4.62922]
[1778843764236,31.05,80689.52,0.0,0.02389,2e-05,4.66993]
[1778843765630,31.05,80688.27,0.0,0.02386,2e-05,4.66548]
[1778843766238,31.05,80687.0,0.0,0.02383,2e-05,4.66101]
[1778843767898,31.05,80686.44,0.0,0.02382,2e-05,4.65911]
[1778843773246,31.05,80680.67,0.0,0.0237,2e-05,4.63903]
[1778843779253,31.05,80678.81,0.0,0.02367,2e-05,4.63334]
[1778843785259,31.05,80677.64,0.0,0.02365,2e-05,4.63019]
[1778843791261,31.05,80667.79,0.0,0.02343,2e-05,4.59379]
[1778843796280,31.06,80667.45,0.0,0.02343,2e-05,4.59379]
[1778843801286,31.06,80667.93,0.0,0.02345,2e-05,4.5967]
[1778843806291,31.06,80668.69,0.0,0.02347,2e-05,4.60064]
[1778843812297,31.06,80674.26,0.0,0.0236,2e-05,4.62193]
[1778843817302,31.06,80672.05,0.0,0.02356,2e-05,4.61495]
[1778843822308,31.07,80665.0,0.0,0.02342,2e-05,4.59063]
[1778843827313,31.07,80665.69,0.0,0.02344,2e-05,4.59435]
[1778843832318,31.07,80667.28,0.0,0.02348,2e-05,4.60121]
[1778843837323,31.07,80665.73,0.0,0.02345,2e-05,4.59679]
[1778843842328,31.07,80668.32,0.0,0.02351,2e-05,4.60723]
[1778843847333,31.08,80672.6,0.0,0.02361,2e-05,4.62366]
[1778843852338,31.08,80671.09,0.0,0.02358,2e-05,4.61708]
[1778843857343,31.08,80673.32,0.0,0.02363,2e-05,4.6261]
[1778843862348,31.08,80670.94,0.0,0.02358,2e-05,4.61843]
[1778843867353,31.08,80671.24,0.0,0.0236,2e-05,4.62048]
[1778843872358,31.08,80677.34,0.0,0.02373,2e-05,4.64341]
[1778843878364,31.08,80676.82,0.0,0.02373,2e-05,4.64245]
[1778843883373,31.09,80670.3,0.0,0.02359,2e-05,4.61976]
[1778843888388,31.09,80670.25,0.0,0.0236,2e-05,4.62056]
[1778843893393,31.09,80669.76,0.0,0.02359,2e-05,4.61975]
[1778843898397,31.09,80663.18,0.0,0.02346,2e-05,4.59717]
[1778843902400,31.09,80651.53,0.0,0.02322,2e-05,4.55642]
[1778843907405,31.1,80648.5,0.0,0.02316,2e-05,4.5471]
[1778843912410,31.1,80647.91,0.0,0.02315,2e-05,4.54448]
[1778843914612,31.1,80647.91,0.0,0.02315,2e-05,4.5451]
[1778843918416,31.1,80636.99,0.0,0.02293,2e-05,4.50771]
[1778843919561,31.1,80636.45,0.0,0.02292,2e-05,4.50616]
[1778843923235,31.1,80635.8,0.0,0.02291,2e-05,4.50499]
[1778843923288,31.11,80635.8,0.0,0.02291,2e-05,4.50537]
[1778843928426,31.11,80628.14,0.0,0.02277,2e-05,4.4807]
[1778843931429,31.11,80614.71,0.0,0.02249,2e-05,4.43446]
[1778843936434,31.12,80604.06,0.0,0.02229,2e-05,4.39987]
[1778843936986,31.12,80604.06,0.0,0.02229,2e-05,4.39987]
[1778843937009,31.12,80604.06,0.0,0.02229,2e-05,4.40043]
[1778843942440,31.12,80605.85,0.0,0.02235,2e-05,4.40939]
[1778843947444,31.13,80617.09,0.0,0.02259,2e-05,4.45108]
[1778843952448,31.13,80626.76,0.0,0.02281,2e-05,4.48731]
[1778843956052,31.13,80628.43,0.0,0.02285,2e-05,4.49439]
[1778843956104,31.13,80628.43,0.0,0.02285,2e-05,4.49439]
[1778843956129,31.13,80628.43,0.0,0.02285,2e-05,4.49439]
[1778843956423,31.13,80628.43,0.0,0.02285,2e-05,4.49478]
[1778843959045,31.13,80634.82,0.0,0.02299,2e-05,4.51814]
[1778843959445,31.13,80634.82,0.0,0.02299,2e-05,4.51847]
[1778843960201,31.13,80634.82,0.0,0.02299,2e-05,4.51847]
[1778843960247,31.13,80634.82,0.0,0.023,2e-05,4.5188]
[1778843963744,31.14,80637.84,0.0,0.02307,2e-05,4.53054]
[1778843963777,31.14,80637.84,0.0,0.02307,2e-05,4.53092]
[1778843965235,31.14,80637.84,0.0,0.02307,2e-05,4.53092]
[1778843966463,31.14,80626.81,0.0,0.02284,2e-05,4.4926]
[1778843972469,31.14,80629.31,0.0,0.0229,2e-05,4.50168]
[1778843977474,31.14,80631.34,0.0,0.02295,2e-05,4.5107]
[1778843982479,31.15,80630.01,0.0,0.02293,2e-05,4.5078]
[1778843987484,31.15,80631.74,0.0,0.02298,2e-05,4.5157]
[1778843992491,31.15,80631.54,0.0,0.02299,2e-05,4.51675]
[1778843997496,31.16,80633.61,0.0,0.02304,2e-05,4.52577]
[1778844002501,31.16,80634.25,0.0,0.02306,2e-05,4.52967]
[1778844008507,31.16,80635.25,0.0,0.0231,2e-05,4.53515]
[1778844013511,31.17,80640.93,0.0,0.02323,2e-05,4.55712]
[1778844018533,31.17,80641.41,0.0,0.02325,2e-05,4.56021]
[1778844023538,31.17,80643.7,0.0,0.0233,2e-05,4.56946]
[1778844028543,31.17,80649.92,0.0,0.02344,2e-05,4.59318]
[1778844034549,31.17,80648.84,0.0,0.02342,2e-05,4.58833]
[1778844039554,31.18,80649.13,0.0,0.02343,2e-05,4.59051]
[1778844044559,31.18,80649.73,0.0,0.02345,2e-05,4.59375]
[1778844050565,31.18,80649.82,0.0,0.02346,2e-05,4.59534]
[1778844056571,31.18,80649.85,0.0,0.02347,2e-05,4.59673]
[1778844061576,31.18,80647.93,0.0,0.02343,2e-05,4.59093]
[1778844064579,31.19,80631.32,0.0,0.02309,2e-05,4.53268]
[1778844069584,31.19,80640.9,0.0,0.0233,2e-05,4.56818]
[1778844074588,31.19,80640.01,0.0,0.02329,2e-05,4.5663]
[1778844079593,31.19,80644.0,0.0,0.02338,2e-05,4.58181]
[1778844084598,31.19,80645.9,0.0,0.02343,2e-05,4.58972]
[1778844089603,31.2,80642.92,0.0,0.02337,2e-05,4.57997]
[1778844092606,31.2,80634.32,0.0,0.02318,2e-05,4.54823]
[1778844095609,31.2,80621.45,0.0,0.02292,2e-05,4.50359]
[1778844096963,31.2,80621.45,0.0,0.02292,2e-05,4.50359]
[1778844100409,31.21,80605.14,0.0,0.02261,2e-05,4.45184]
[1778844100483,31.21,80605.14,0.0,0.02261,2e-05,4.45228]
[1778844102638,31.22,80605.24,0.0,0.02264,2e-05,4.4574]
[1778844108622,31.23,80607.27,0.0,0.02274,2e-05,4.47445]
[1778844108642,31.23,80607.27,0.0,0.02274,2e-05,4.47445]
[1778844109623,31.24,80608.16,0.0,0.02279,2e-05,4.48149]
[1778844114628,31.24,80609.19,0.0,0.02282,2e-05,4.487]
[1778844120580,31.25,80609.86,0.0,0.02285,2e-05,4.4916]
[1778844125617,31.25,80610.7,0.0,0.02288,2e-05,4.49638]
[1778844130287,31.25,80602.15,0.0,0.02271,2e-05,4.46792]
[1778844130388,31.26,80602.15,0.0,0.02271,2e-05,4.46833]
[1778844137205,31.26,80601.13,0.0,0.0227,2e-05,4.46601]
[1778844137241,31.26,80601.13,0.0,0.02271,2e-05,4.46763]
[1778844140670,31.26,80605.0,0.0,0.02279,2e-05,4.48237]
[1778844141661,31.26,80605.04,0.0,0.0228,2e-05,4.48287]
[1778844146666,31.27,80596.18,0.0,0.02262,2e-05,4.45386]
[1778844150418,31.27,80590.35,0.0,0.02251,2e-05,4.43484]
[1778844150499,31.27,80590.35,0.0,0.02251,2e-05,4.43484]
[1778844152321,31.27,80589.74,0.0,0.02249,2e-05,4.43161]
[1778844152383,31.27,80589.74,0.0,0.0225,2e-05,4.43207]
[1778844157679,31.28,80585.92,0.0,0.02243,2e-05,4.42114]
[1778844162683,31.28,80580.56,0.0,0.02234,2e-05,4.40502]
[1778844167689,31.28,80577.68,0.0,0.02229,2e-05,4.39761]
[1778844170505,31.29,80577.0,0.0,0.02229,2e-05,4.39629]
[1778844170590,31.29,80577.0,0.0,0.02229,2e-05,4.39681]
[1778844173295,31.29,80571.98,0.0,0.02219,2e-05,4.38052]
[1778844173309,31.29,80571.98,0.0,0.0222,2e-05,4.38107]
[1778844178700,31.29,80567.77,0.0,0.02213,2e-05,4.3693]
[1778844183705,31.3,80566.36,0.0,0.02212,2e-05,4.36729]
[1778844188711,31.3,80567.03,0.0,0.02215,2e-05,4.3723]
[1778844193716,31.31,80567.14,0.0,0.02216,2e-05,4.37541]
[1778844199722,31.31,80572.23,0.0,0.02229,2e-05,4.39609]
[1778844199746,31.31,80572.23,0.0,0.02229,2e-05,4.39609]
[1778844200723,31.31,80570.22,0.0,0.02225,2e-05,4.3897]
[1778844205728,31.32,80563.2,0.0,0.02212,2e-05,4.36819]
[1778844210733,31.32,80562.18,0.0,0.02212,2e-05,4.36745]
[1778844215738,31.33,80561.11,0.0,0.0221,2e-05,4.36459]
[1778844220743,31.33,80564.87,0.0,0.0222,2e-05,4.38023]
[1778844225748,31.34,80565.36,0.0,0.02222,2e-05,4.38458]
[1778844230753,31.34,80565.14,0.0,0.02223,2e-05,4.38642]
[1778844235758,31.35,80564.99,0.0,0.02225,2e-05,4.3885]
[1778844240763,31.35,80567.59,0.0,0.02231,2e-05,4.39998]
[1778844245768,31.36,80571.03,0.0,0.0224,2e-05,4.4143]
[1778844250778,31.36,80573.11,0.0,0.02246,2e-05,4.42384]
[1778844255783,31.36,80576.39,0.0,0.02254,2e-05,4.43747]
[1778844260788,31.37,80576.63,0.0,0.02255,2e-05,4.44048]
[1778844265793,31.37,80579.11,0.0,0.02262,2e-05,4.45116]
[1778844270798,31.38,80577.5,0.0,0.0226,2e-05,4.44762]
[1778844275803,31.38,80574.1,0.0,0.02253,2e-05,4.43594]
[1778844281809,31.38,80575.05,0.0,0.02257,2e-05,4.44177]
[1778844286815,31.39,80574.02,0.0,0.02256,2e-05,4.44032]
[1778844292822,31.39,80569.85,0.0,0.02249,2e-05,4.42844]
[1778844297827,31.39,80560.97,0.0,0.02232,2e-05,4.3996]
[1778844302832,31.4,80562.56,0.0,0.02237,2e-05,4.40804]
[1778844307837,31.4,80568.18,0.0,0.0225,2e-05,4.42976]
[1778844312842,31.41,80571.66,0.0,0.02258,2e-05,4.44357]
[1778844317847,31.41,80571.39,0.0,0.02259,2e-05,4.44514]
[1778844322852,31.41,80570.67,0.0,0.02258,2e-05,4.44469]
[1778844327857,31.42,80576.91,0.0,0.02273,2e-05,4.46836]
[1778844332862,31.42,80575.66,0.0,0.0227,2e-05,4.46349]
[1778844337867,31.42,80575.88,0.0,0.02272,2e-05,4.46652]
[1778844342872,31.43,80575.06,0.0,0.02271,2e-05,4.46517]
[1778844348878,31.43,80575.82,0.0,0.02274,2e-05,4.47007]
[1778844353883,31.43,80576.17,0.0,0.02276,2e-05,4.47346]
[1778844358888,31.44,80568.79,0.0,0.02262,2e-05,4.44927]
[1778844363894,31.44,80567.01,0.0,0.02259,2e-05,4.44557]
[1778844367026,31.44,80566.71,0.0,0.02259,2e-05,4.44576]
[1778844367898,31.44,80566.57,0.0,0.02259,2e-05,4.44567]
[1778844371314,31.45,80559.74,0.0,0.02246,2e-05,4.42329]
[1778844371901,31.45,80559.04,0.0,0.02245,2e-05,4.42131]
[1778844375036,31.45,80558.9,0.0,0.02246,2e-05,4.42214]
[1778844375376,31.45,80558.9,0.0,0.02246,2e-05,4.42214]
[1778844378638,31.45,80557.2,0.0,0.02243,2e-05,4.41761]
[1778844378722,31.45,80557.2,0.0,0.02243,2e-05,4.41761]
[1778844383914,31.46,80558.76,0.0,0.02248,2e-05,4.42567]
[1778844388919,31.46,80562.61,0.0,0.02257,2e-05,4.44112]
[1778844394509,31.46,80563.97,0.0,0.0226,2e-05,4.44581]
[1778844399930,31.47,80564.82,0.0,0.02263,2e-05,4.45115]
[1778844404935,31.47,80571.03,0.0,0.02277,2e-05,4.47454]
[1778844409940,31.47,80569.99,0.0,0.02276,2e-05,4.47267]
[1778844415946,31.48,80570.17,0.0,0.02278,2e-05,4.47541]
[1778844420951,31.48,80570.49,0.0,0.02279,2e-05,4.47826]
[1778844426957,31.48,80574.98,0.0,0.0229,2e-05,4.49595]
[1778844431961,31.49,80576.01,0.0,0.02293,2e-05,4.50078]
[1778844436966,31.49,80567.88,0.0,0.02277,2e-05,4.47438]
[1778844441970,31.49,80568.27,0.0,0.02279,2e-05,4.47745]
[1778844447883,31.5,80569.41,0.0,0.02282,2e-05,4.48346]
[1778844452920,31.5,80569.46,0.0,0.02283,2e-05,4.48325]
[1778844457954,31.5,80574.2,0.0,0.02293,2e-05,4.50135]
[1778844462989,31.5,80574.97,0.0,0.02296,2e-05,4.50552]
[1778844467999,31.51,80573.67,0.0,0.02294,2e-05,4.50247]
[1778844473004,31.51,80574.35,0.0,0.02296,2e-05,4.50633]
[1778844479010,31.51,80574.83,0.0,0.02298,2e-05,4.50943]
[1778844484016,31.52,80574.46,0.0,0.02298,2e-05,4.50984]
[1778844489021,31.52,80574.78,0.0,0.023,2e-05,4.5124]
[1778844492386,31.52,80574.54,0.0,0.023,2e-05,4.51239]
[1778844492925,31.52,80574.54,0.0,0.023,2e-05,4.51239]
[1778844493022,31.52,80574.54,0.0,0.023,2e-05,4.51239]
[1778844494921,31.52,80577.99,0.0,0.02308,2e-05,4.52505]
[1778844494998,31.52,80577.99,0.0,0.02308,2e-05,4.52505]
[1778844499581,31.52,80584.26,0.0,0.02321,2e-05,4.54819]
[1778844505038,31.52,80591.72,0.0,0.02338,2e-05,4.57568]
[1778844511044,31.53,80592.66,0.0,0.02339,2e-05,4.57786]
[1778844516050,31.53,80594.04,0.0,0.02343,2e-05,4.58375]
[1778844521055,31.53,80596.09,0.0,0.02348,2e-05,4.59161]
[1778844526059,31.53,80596.55,0.0,0.02349,2e-05,4.59412]
[1778844531065,31.53,80596.8,0.0,0.0235,2e-05,4.59574]
[1778844537071,31.53,80597.02,0.0,0.02351,2e-05,4.5972]
[1778844542076,31.53,80600.36,0.0,0.02358,2e-05,4.60984]
[1778844547082,31.53,80599.89,0.0,0.02358,2e-05,4.60866]
[1778844552087,31.54,80600.87,0.0,0.0236,2e-05,4.61286]
[1778844557092,31.54,80600.47,0.0,0.0236,2e-05,4.61199]
[1778844562097,31.54,80600.48,0.0,0.0236,2e-05,4.6126]
[1778844569104,31.54,80600.6,0.0,0.02361,2e-05,4.61368]
[1778844571015,31.54,80600.6,0.0,0.02361,2e-05,4.61379]
[1778844571095,31.54,80600.6,0.0,0.0236,2e-05,4.61193]
[1778844576115,31.54,80600.6,0.0,0.0236,2e-05,4.61251]
[1778844579300,31.54,80600.13,0.0,0.0236,2e-05,4.61118]
[1778844580119,31.54,80600.01,0.0,0.02359,2e-05,4.61084]
[1778844585124,31.54,80599.76,0.0,0.02359,2e-05,4.61054]
[1778844590653,31.54,80601.41,0.0,0.02363,2e-05,4.61704]
[1778844595952,31.54,80601.19,0.0,0.02363,2e-05,4.61677]
[1778844600987,31.54,80603.15,0.0,0.02367,2e-05,4.62425]
[1778844606143,31.55,80605.65,0.0,0.02373,2e-05,4.63357]
[1778844610006,31.55,80606.32,0.0,0.02375,2e-05,4.63619]
[1778844610060,31.55,80606.32,0.0,0.02375,2e-05,4.63623]
[1778844610932,31.55,80606.32,0.0,0.02375,2e-05,4.63623]
[1778844611146,31.55,80613.52,0.0,0.0239,2e-05,4.66205]
[1778844611963,31.55,80613.52,0.0,0.0239,2e-05,4.66205]
[1778844612066,31.55,80613.52,0.0,0.0239,2e-05,4.6621]
[1778844615150,31.55,80602.73,0.0,0.02367,2e-05,4.62372]
[1778844618269,31.55,80601.14,0.0,0.02364,2e-05,4.61836]
[1778844619114,31.55,80601.14,0.0,0.02364,2e-05,4.61844]
[1778844624148,31.55,80609.46,0.0,0.02382,2e-05,4.64848]
[1778844626159,31.55,80599.77,0.0,0.02361,2e-05,4.61406]
[1778844632165,31.55,80596.48,0.0,0.02354,2e-05,4.601]
[1778844638171,31.55,80593.82,0.0,0.02349,2e-05,4.59236]
[1778844643176,31.55,80594.66,0.0,0.02351,2e-05,4.59604]
[1778844648180,31.55,80595.68,0.0,0.02353,2e-05,4.60032]
[1778844654186,31.55,80596.86,0.0,0.02356,2e-05,4.60525]
[1778844659191,31.55,80596.5,0.0,0.02356,2e-05,4.60457]
[1778844664196,31.56,80596.67,0.0,0.02357,2e-05,4.60577]
[1778844669207,31.56,80597.7,0.0,0.02359,2e-05,4.60999]
[1778844674212,31.56,80598.21,0.0,0.02361,2e-05,4.61239]
[1778844679217,31.56,80601.13,0.0,0.02367,2e-05,4.62326]
[1778844685223,31.56,80599.99,0.0,0.02365,2e-05,4.61975]
[1778844690228,31.56,80602.59,0.0,0.02371,2e-05,4.62947]
[1778844695235,31.56,80604.25,0.0,0.02374,2e-05,4.63365]
[1778844700240,31.56,80602.59,0.0,0.0237,2e-05,4.62813]
[1778844705245,31.56,80602.14,0.0,0.0237,2e-05,4.62691]
[1778844710250,31.56,80602.15,0.0,0.0237,2e-05,4.62735]
[1778844715255,31.56,80601.24,0.0,0.02368,2e-05,4.6245]
[1778844721261,31.56,80598.78,0.0,0.02363,2e-05,4.61633]
[1778844726266,31.57,80598.51,0.0,0.02363,2e-05,4.61585]
[1778844731271,31.57,80593.84,0.0,0.02353,2e-05,4.59988]
[1778844736276,31.57,80595.64,0.0,0.02358,2e-05,4.60687]
[1778844741281,31.57,80596.31,0.0,0.02359,2e-05,4.6098]
[1778844746286,31.57,80601.25,0.0,0.0237,2e-05,4.62788]
[1778844751291,31.57,80600.97,0.0,0.02369,2e-05,4.62522]
[1778844756296,31.57,80598.03,0.0,0.02363,2e-05,4.61511]
[1778844761301,31.57,80595.03,0.0,0.02357,2e-05,4.60502]
[1778844768180,31.57,80594.39,0.0,0.02356,2e-05,4.60358]
[1778844773317,31.57,80595.32,0.0,0.02358,2e-05,4.60745]
[1778844778322,31.58,80595.36,0.0,0.02359,2e-05,4.60814]
[1778844784291,31.58,80594.65,0.0,0.02358,2e-05,4.60632]
[1778844789327,31.58,80596.8,0.0,0.02362,2e-05,4.61448]
[1778844794338,31.58,80599.91,0.0,0.02369,2e-05,4.62601]
[1778844799343,31.58,80600.78,0.0,0.02371,2e-05,4.62951]
[1778844804348,31.58,80600.3,0.0,0.02371,2e-05,4.62819]
[1778844809353,31.58,80599.11,0.0,0.02368,2e-05,4.62431]
[1778844814357,31.58,80600.33,0.0,0.0237,2e-05,4.62701]
[1778844820363,31.58,80600.19,0.0,0.0237,2e-05,4.62698]
[1778844825368,31.58,80599.64,0.0,0.02369,2e-05,4.62544]
[1778844830373,31.58,80599.58,0.0,0.02369,2e-05,4.62562]
[1778844836371,31.58,80599.7,0.0,0.0237,2e-05,4.62652]
[1778844841384,31.58,80598.22,0.0,0.02367,2e-05,4.62164]
[1778844846389,31.59,80597.97,0.0,0.02367,2e-05,4.62121]
[1778844847978,31.59,80598.96,0.0,0.02369,2e-05,4.62482]
[1778844849392,31.59,80587.13,0.0,0.02344,2e-05,4.58303]
[1778844851394,31.59,80574.71,0.0,0.02318,2e-05,4.5396]
[1778844853073,31.59,80572.7,0.0,0.02314,2e-05,4.5328]
[1778844858400,31.59,80570.69,0.0,0.02311,2e-05,4.52718]
[1778844863405,31.59,80576.8,0.0,0.02324,2e-05,4.54979]
[1778844868410,31.59,80576.34,0.0,0.02324,2e-05,4.54918]
[1778844873415,31.59,80578.74,0.0,0.02328,2e-05,4.55656]
[1778844878423,31.6,80574.26,0.0,0.0232,2e-05,4.54178]
[1778844883428,31.6,80572.36,0.0,0.02316,2e-05,4.53619]
[1778844888433,31.6,80571.93,0.0,0.02316,2e-05,4.53581]
[1778844893438,31.6,80570.89,0.0,0.02314,2e-05,4.53329]
[1778844898443,31.6,80572.41,0.0,0.02318,2e-05,4.53976]
[1778844902447,31.61,80582.26,0.0,0.0234,2e-05,4.57523]
[1778844907452,31.61,80588.67,0.0,0.02354,2e-05,4.59858]
[1778844912457,31.61,80587.93,0.0,0.02352,2e-05,4.59657]
[1778844917462,31.61,80588.51,0.0,0.02354,2e-05,4.5991]
[1778844922467,31.61,80588.3,0.0,0.02354,2e-05,4.59909]
[1778844927472,31.61,80594.99,0.0,0.02368,2e-05,4.62329]
[1778844929474,31.61,80605.45,0.0,0.02391,2e-05,4.66072]
[1778844934479,31.61,80609.31,0.0,0.02398,2e-05,4.67246]
[1778844939485,31.61,80601.62,0.0,0.02382,2e-05,4.64499]
[1778844944490,31.61,80601.75,0.0,0.02382,2e-05,4.64567]
[1778844950482,31.61,80609.31,0.0,0.02398,2e-05,4.67278]
[1778844955501,31.61,80611.62,0.0,0.02403,2e-05,4.68104]
[1778844960506,31.61,80612.53,0.0,0.02405,2e-05,4.6842]
[1778844965511,31.61,80613.74,0.0,0.02408,2e-05,4.68842]
[1778844970516,31.61,80619.0,0.0,0.02419,2e-05,4.70711]
[1778844975521,31.61,80624.86,0.0,0.02431,2e-05,4.72791]
[1778844980526,31.61,80625.81,0.0,0.02433,2e-05,4.73086]
[1778844985531,31.61,80620.6,0.0,0.02422,2e-05,4.71158]
[1778844991537,31.61,80612.12,0.0,0.02402,2e-05,4.67866]
[1778844996542,31.61,80610.56,0.0,0.02399,2e-05,4.67301]
[1778845002548,31.61,80608.63,0.0,0.02395,2e-05,4.66613]
[1778845007553,31.61,80607.6,0.0,0.02392,2e-05,4.6625]
[1778845012558,31.61,80607.89,0.0,0.02393,2e-05,4.6636]
[1778845017563,31.61,80607.21,0.0,0.02392,2e-05,4.66121]
[1778845022570,31.61,80598.74,0.0,0.02373,2e-05,4.63112]
[1778845027575,31.61,80594.01,0.0,0.02364,2e-05,4.61473]
[1778845032580,31.61,80595.55,0.0,0.02367,2e-05,4.62062]
[1778845038586,31.61,80596.82,0.0,0.0237,2e-05,4.62561]
[1778845043591,31.61,80597.27,0.0,0.02371,2e-05,4.6276]
[1778845048596,31.61,80594.49,0.0,0.02366,2e-05,4.61812]
[1778845053601,31.61,80595.28,0.0,0.02367,2e-05,4.61926]
[1778845058606,31.61,80595.49,0.0,0.02367,2e-05,4.62043]
[1778845063611,31.61,80596.81,0.0,0.0237,2e-05,4.62552]
[1778845068616,31.61,80596.73,0.0,0.0237,2e-05,4.6256]
[1778845074625,31.62,80597.25,0.0,0.02372,2e-05,4.6279]
[1778845079630,31.62,80597.58,0.0,0.02373,2e-05,4.62933]
[1778845084634,31.62,80592.04,0.0,0.02361,2e-05,4.61001]
[1778845090640,31.62,80586.55,0.0,0.0235,2e-05,4.59128]
[1778845096646,31.62,80586.08,0.0,0.02349,2e-05,4.5904]
[1778845101651,31.62,80584.03,0.0,0.02345,2e-05,4.58382]
[1778845107657,31.62,80581.62,0.0,0.02341,2e-05,4.5762]
[1778845112662,31.62,80583.15,0.0,0.02344,2e-05,4.58028]
[1778845118655,31.62,80583.86,0.0,0.02346,2e-05,4.58365]
[1778845123674,31.63,80593.95,0.0,0.02367,2e-05,4.61992]
[1778845128681,31.63,80599.4,0.0,0.02379,2e-05,4.6397]
[1778845133685,31.63,80603.73,0.0,0.02389,2e-05,4.65533]
[1778845138690,31.63,80604.64,0.0,0.02391,2e-05,4.6587]
[1778845143695,31.63,80599.55,0.0,0.0238,2e-05,4.64068]
[1778845149701,31.63,80594.04,0.0,0.02368,2e-05,4.62144]
[1778845154706,31.63,80593.05,0.0,0.02366,2e-05,4.61827]
[1778845160712,31.63,80590.75,0.0,0.02362,2e-05,4.61068]
[1778845165716,31.63,80591.77,0.0,0.02364,2e-05,4.61473]
[1778845168719,31.63,80581.92,0.0,0.02344,2e-05,4.58015]
[1778845173724,31.63,80578.77,0.0,0.02336,2e-05,4.56773]
[1778845178729,31.63,80575.82,0.0,0.02331,2e-05,4.5582]
[1778845183734,31.63,80576.24,0.0,0.02332,2e-05,4.5606]
[1778845188739,31.64,80574.73,0.0,0.02329,2e-05,4.55619]
[1778845193743,31.64,80576.04,0.0,0.02333,2e-05,4.5617]
[1778845198748,31.64,80577.17,0.0,0.02336,2e-05,4.56652]
[1778845204754,31.64,80578.42,0.0,0.02339,2e-05,4.57189]
[1778845209759,31.64,80578.65,0.0,0.0234,2e-05,4.57347]
[1778845214764,31.64,80578.94,0.0,0.02341,2e-05,4.57525]
[1778845219769,31.64,80578.33,0.0,0.0234,2e-05,4.57388]
[1778845224773,31.65,80577.01,0.0,0.02338,2e-05,4.56999]
[1778845229778,31.65,80575.79,0.0,0.02336,2e-05,4.56652]
[1778845234782,31.65,80573.83,0.0,0.02331,2e-05,4.55842]
[1778845239786,31.65,80572.42,0.0,0.02329,2e-05,4.55418]
[1778845244791,31.65,80574.07,0.0,0.02333,2e-05,4.56102]
[1778845249796,31.65,80564.28,0.0,0.02313,2e-05,4.52764]
[1778845254801,31.66,80563.55,0.0,0.02312,2e-05,4.52623]
[1778845259806,31.66,80573.41,0.0,0.02333,2e-05,4.56178]
[1778845264811,31.66,80568.5,0.0,0.02323,2e-05,4.54545]
[1778845269816,31.66,80568.78,0.0,0.02325,2e-05,4.54742]
[1778845274821,31.66,80561.93,0.0,0.02311,2e-05,4.52438]
[1778845280790,31.66,80563.49,0.0,0.02315,2e-05,4.53096]
[1778845285832,31.67,80563.51,0.0,0.02316,2e-05,4.53235]
[1778845290837,31.67,80562.6,0.0,0.02314,2e-05,4.53026]
[1778845295842,31.67,80563.3,0.0,0.02316,2e-05,4.53178]
[1778845301848,31.67,80562.1,0.0,0.02314,2e-05,4.52885]
[1778845307703,31.67,80562.25,0.0,0.02315,2e-05,4.53068]
[1778845312859,31.68,80568.99,0.0,0.0233,2e-05,4.55538]
[1778845318865,31.68,80572.25,0.0,0.02337,2e-05,4.56785]
[1778845324871,31.68,80573.25,0.0,0.0234,2e-05,4.57231]
[1778845329876,31.68,80573.45,0.0,0.02341,2e-05,4.57379]
[1778845334884,31.68,80572.19,0.0,0.02339,2e-05,4.57007]
[1778845339889,31.68,80576.71,0.0,0.02348,2e-05,4.58669]
[1778845344894,31.68,80574.65,0.0,0.02344,2e-05,4.57994]
[1778845349899,31.69,80575.09,0.0,0.02346,2e-05,4.58231]
[1778845354904,31.69,80575.87,0.0,0.02347,2e-05,4.58363]
[1778845355965,31.69,80576.58,0.0,0.02348,2e-05,4.58628]
[1778845360910,31.69,80592.31,0.0,0.02382,2e-05,4.64241]
[1778845361911,31.69,80602.32,0.0,0.02404,2e-05,4.67815]
[1778845362050,31.69,80602.32,0.0,0.02404,2e-05,4.67815]
[1778845367917,31.69,80605.01,0.0,0.02409,2e-05,4.68759]
[1778845372922,31.69,80605.63,0.0,0.0241,2e-05,4.68954]
[1778845377927,31.69,80607.47,0.0,0.02414,2e-05,4.69587]
[1778845382932,31.69,80608.85,0.0,0.02417,2e-05,4.70059]
[1778845387937,31.69,80610.59,0.0,0.02421,2e-05,4.70643]
[1778845392942,31.68,80613.13,0.0,0.02426,2e-05,4.71515]
[1778845397947,31.68,80615.46,0.0,0.02431,2e-05,4.72307]
[1778845402952,31.68,80614.63,0.0,0.02429,2e-05,4.71958]
[1778845405327,31.68,80615.17,0.0,0.0243,2e-05,4.72133]
[1778845405513,31.68,80615.17,0.0,0.0243,2e-05,4.72133]
[1778845405955,31.68,80615.66,0.0,0.02431,2e-05,4.72312]
[1778845407279,31.68,80619.56,0.0,0.02439,2e-05,4.73698]
[1778845407324,31.68,80619.56,0.0,0.02439,2e-05,4.73698]
[1778845407958,31.68,80621.5,0.0,0.02443,2e-05,4.74384]
[1778845409943,31.68,80621.5,0.0,0.02443,2e-05,4.7437]
[1778845409960,31.68,80621.5,0.0,0.02443,2e-05,4.7437]
[1778845414965,31.68,80623.09,0.0,0.02445,2e-05,4.74652]
[1778845420973,31.68,80619.51,0.0,0.02437,2e-05,4.73279]
[1778845425978,31.68,80619.84,0.0,0.02437,2e-05,4.7334]
[1778845430983,31.68,80620.41,0.0,0.02438,2e-05,4.73485]
[1778845435988,31.68,80620.04,0.0,0.02437,2e-05,4.73293]
[1778845440993,31.68,80613.75,0.0,0.02423,2e-05,4.70975]
[1778845443996,31.68,80604.02,0.0,0.02402,2e-05,4.67464]
[1778845451993,31.67,80602.83,0.0,0.02399,2e-05,4.67027]
[1778845457015,31.67,80603.61,0.0,0.02401,2e-05,4.67295]
[1778845462020,31.67,80607.35,0.0,0.02409,2e-05,4.68627]
[1778845467031,31.67,80610.17,0.0,0.02415,2e-05,4.69616]
[1778845472038,31.67,80615.84,0.0,0.02426,2e-05,4.71407]
[1778845478044,31.67,80622.86,0.0,0.0244,2e-05,4.73869]
[1778845484050,31.67,80622.42,0.0,0.02439,2e-05,4.73634]
[1778845490056,31.67,80622.68,0.0,0.02439,2e-05,4.73669]
[1778845496064,31.67,80623.81,0.0,0.02441,2e-05,4.7399]
[1778845501069,31.67,80622.99,0.0,0.02439,2e-05,4.73629]
[1778845506074,31.67,80619.51,0.0,0.02431,2e-05,4.72317]
[1778845511079,31.67,80621.54,0.0,0.02435,2e-05,4.73002]
[1778845516087,31.66,80626.7,0.0,0.02446,2e-05,4.74818]
[1778845521092,31.66,80632.55,0.0,0.02458,2e-05,4.76854]
[1778845526097,31.66,80631.27,0.0,0.02455,2e-05,4.76322]
[1778845531102,31.66,80624.63,0.0,0.02439,2e-05,4.73633]
[1778845537108,31.66,80626.44,0.0,0.02443,2e-05,4.742]
[1778845542114,31.66,80626.82,0.0,0.02443,2e-05,4.74269]
[1778845548120,31.66,80632.26,0.0,0.02454,2e-05,4.7615]
[1778845554126,31.65,80636.13,0.0,0.02462,2e-05,4.77453]
[1778845559131,31.65,80633.38,0.0,0.02456,2e-05,4.76368]
[1778845564136,31.65,80633.73,0.0,0.02456,2e-05,4.76416]
[1778845570141,31.65,80635.8,0.0,0.0246,2e-05,4.77084]
[1778845575146,31.65,80635.12,0.0,0.02458,2e-05,4.76749]
[1778845580151,31.65,80634.4,0.0,0.02456,2e-05,4.76387]
[1778845585155,31.65,80633.14,0.0,0.02453,2e-05,4.75851]
[1778845591161,31.64,80633.17,0.0,0.02451,2e-05,4.75571]
[1778845596166,31.64,80638.4,0.0,0.02462,2e-05,4.77396]
[1778845601171,31.64,80641.11,0.0,0.02467,2e-05,4.78271]
[1778845606176,31.64,80641.55,0.0,0.02468,2e-05,4.78335]
[1778845611180,31.64,80643.53,0.0,0.02472,2e-05,4.78956]
[1778845617186,31.64,80645.16,0.0,0.02474,2e-05,4.79427]
[1778845623189,31.63,80644.77,0.0,0.02473,2e-05,4.7916]
[1778845629195,31.63,80644.66,0.0,0.02472,2e-05,4.78994]
[1778845634200,31.63,80644.86,0.0,0.02472,2e-05,4.78965]
[1778845639205,31.63,80646.22,0.0,0.02474,2e-05,4.79378]
[1778845644209,31.63,80652.66,0.0,0.02487,2e-05,4.81597]
[1778845649214,31.62,80651.63,0.0,0.02484,2e-05,4.81101]
[1778845654221,31.62,80651.05,0.0,0.02482,2e-05,4.80584]
[1778845659226,31.62,80650.8,0.0,0.0248,2e-05,4.80378]
[1778845664230,31.62,80650.26,0.0,0.02478,2e-05,4.80068]
[1778845669235,31.62,80654.74,0.0,0.02487,2e-05,4.81569]
[1778845674240,31.61,80656.6,0.0,0.02491,2e-05,4.82128]
[1778845679248,31.61,80661.94,0.0,0.02502,2e-05,4.83981]
[1778845685254,31.61,80667.99,0.0,0.02515,2e-05,4.86039]
[1778845690260,31.61,80663.44,0.0,0.02503,2e-05,4.84179]
[1778845695265,31.6,80665.59,0.0,0.02507,2e-05,4.84824]
[1778845697472,31.6,80665.4,0.0,0.02506,2e-05,4.84723]
[1778845697579,31.6,80665.4,0.0,0.02506,2e-05,4.84723]
[1778845698267,31.6,80664.89,0.0,0.02505,2e-05,4.84478]
[1778845701968,31.6,80667.8,0.0,0.02511,2e-05,4.85458]
[1778845702016,31.6,80667.8,0.0,0.02511,2e-05,4.85458]
[1778845702064,31.6,80667.8,0.0,0.02511,2e-05,4.85427]
[1778845708276,31.6,80668.69,0.0,0.02512,2e-05,4.85606]
[1778845714836,31.59,80668.42,0.0,0.02509,2e-05,4.85075]
[1778845720288,31.59,80668.23,0.0,0.02507,2e-05,4.84858]
[1778845725293,31.59,80671.33,0.0,0.02513,2e-05,4.85825]
[1778845726294,31.59,80681.71,0.0,0.02537,2e-05,4.89636]
[1778845731299,31.59,80683.12,0.0,0.02538,2e-05,4.89966]
[1778845736304,31.58,80682.37,0.0,0.02536,2e-05,4.89502]
[1778845741311,31.58,80679.97,0.0,0.02529,2e-05,4.88428]
[1778845745314,31.58,80668.14,0.0,0.02502,2e-05,4.83922]
[1778845750319,31.58,80665.49,0.0,0.02495,2e-05,4.82818]
[1778845756325,31.57,80665.31,0.0,0.02494,2e-05,4.82598]
[1778845761334,31.57,80663.38,0.0,0.02489,2e-05,4.81769]
[1778845766339,31.57,80663.69,0.0,0.02489,2e-05,4.81764]
[1778845771344,31.57,80663.04,0.0,0.02485,2e-05,4.81195]
[1778845776349,31.56,80663.72,0.0,0.02486,2e-05,4.81328]
[1778845782355,31.56,80664.47,0.0,0.02487,2e-05,4.81469]
[1778845785147,31.56,80664.47,0.0,0.02487,2e-05,4.81469]
[1778845785464,31.56,80664.47,0.0,0.02487,2e-05,4.81423]
[1778845786339,31.56,80664.47,0.0,0.02486,2e-05,4.81224]
[1778845788353,31.56,80648.07,0.0,0.02449,2e-05,4.75199]
[1778845791874,31.56,80639.21,0.0,0.02429,2e-05,4.71955]
[1778845791961,31.56,80639.21,0.0,0.02429,2e-05,4.71948]
[1778845793201,31.56,80639.21,0.0,0.02429,2e-05,4.71948]
[1778845802452,31.56,80635.5,0.0,0.02421,2e-05,4.70551]
[1778845808382,31.56,80641.23,0.0,0.02433,2e-05,4.72591]
[1778845813387,31.56,80636.54,0.0,0.02423,2e-05,4.70858]
[1778845818392,31.55,80632.12,0.0,0.02413,2e-05,4.69243]
[1778845823397,31.55,80631.63,0.0,0.02412,2e-05,4.69056]
[1778845828402,31.55,80629.94,0.0,0.02408,2e-05,4.68438]
[1778845833406,31.55,80632.26,0.0,0.02412,2e-05,4.69057]
[1778845838411,31.55,80634.26,0.0,0.02416,2e-05,4.69764]
[1778845843415,31.55,80642.48,0.0,0.02434,2e-05,4.72703]
[1778845848420,31.55,80644.62,0.0,0.02439,2e-05,4.73434]
[1778845853425,31.55,80651.35,0.0,0.02453,2e-05,4.75831]
[1778845856429,31.55,80663.67,0.0,0.0248,2e-05,4.80284]
[1778845862435,31.55,80664.24,0.0,0.02481,2e-05,4.80369]
[1778845867440,31.55,80669.25,0.0,0.02491,2e-05,4.82098]
[1778845872445,31.54,80672.92,0.0,0.02498,2e-05,4.83322]
[1778845877450,31.54,80673.66,0.0,0.02499,2e-05,4.83461]
[1778845882455,31.54,80670.24,0.0,0.02491,2e-05,4.8208]
[1778845887460,31.54,80669.93,0.0,0.02489,2e-05,4.8185]
[1778845892465,31.54,80670.73,0.0,0.02489,2e-05,4.81814]
[1778845898471,31.53,80670.83,0.0,0.02489,2e-05,4.81733]
[1778845903476,31.53,80671.5,0.0,0.0249,2e-05,4.81839]
[1778845909481,31.53,80671.78,0.0,0.02489,2e-05,4.81806]
[1778845915486,31.53,80671.95,0.0,0.02489,2e-05,4.81753]
[1778845920491,31.53,80665.69,0.0,0.02474,2e-05,4.79349]
[1778845926497,31.52,80661.23,0.0,0.02464,2e-05,4.77616]
[1778845931502,31.52,80658.36,0.0,0.02457,2e-05,4.76479]
[1778845936509,31.52,80660.5,0.0,0.02461,2e-05,4.77185]
[1778845939654,31.52,80661.59,0.0,0.02463,2e-05,4.77537]
[1778845939717,31.52,80661.59,0.0,0.02463,2e-05,4.77537]
[1778845940416,31.52,80661.59,0.0,0.02463,2e-05,4.77537]
[1778845941810,31.52,80661.59,0.0,0.02463,2e-05,4.77521]
[1778845941837,31.52,80661.59,0.0,0.02463,2e-05,4.77521]
[1778845942430,31.52,80661.59,0.0,0.02463,2e-05,4.77505]
[1778845947520,31.52,80662.83,0.0,0.02466,2e-05,4.77878]
[1778845953509,31.52,80661.4,0.0,0.02461,2e-05,4.77029]
[1778845958534,31.52,80665.37,0.0,0.02469,2e-05,4.78417]
[1778845966542,31.51,80665.86,0.0,0.02469,2e-05,4.78442]
[1778845971547,31.51,80664.78,0.0,0.02466,2e-05,4.77963]
[1778845976552,31.51,80664.45,0.0,0.02465,2e-05,4.7776]
[1778845981557,31.51,80657.13,0.0,0.02448,2e-05,4.75022]
[1778845986562,31.51,80649.05,0.0,0.0243,2e-05,4.72046]
[1778845991567,31.51,80647.42,0.0,0.02427,2e-05,4.71423]
[1778845996573,31.51,80646.71,0.0,0.02425,2e-05,4.71147]
[1778845999576,31.51,80629.13,0.0,0.02387,2e-05,4.64802]
[1778846001177,31.51,80629.13,0.0,0.02387,2e-05,4.64802]
[1778846003580,31.51,80619.08,0.0,0.02365,2e-05,4.61249]
[1778846008586,31.51,80622.81,0.0,0.02374,2e-05,4.62624]
[1778846011265,31.51,80624.1,0.0,0.02377,2e-05,4.6311]
[1778846016594,31.51,80630.98,0.0,0.02391,2e-05,4.654]
[1778846021599,31.51,80636.55,0.0,0.02403,2e-05,4.6742]
[1778846026604,31.51,80637.6,0.0,0.02405,2e-05,4.67805]
[1778846031609,31.51,80640.54,0.0,0.02412,2e-05,4.68863]
[1778846037615,31.51,80641.22,0.0,0.02413,2e-05,4.69098]
[1778846042620,31.51,80640.52,0.0,0.02411,2e-05,4.6884]
[1778846047626,31.51,80640.73,0.0,0.02412,2e-05,4.6891]
[1778846053632,31.51,80648.94,0.0,0.0243,2e-05,4.71859]
[1778846058637,31.51,80652.81,0.0,0.02438,2e-05,4.73221]
[1778846063642,31.51,80654.15,0.0,0.02441,2e-05,4.73674]
[1778846068647,31.51,80657.96,0.0,0.02449,2e-05,4.75012]
[1778846073652,31.51,80658.43,0.0,0.02448,2e-05,4.749]
[1778846078657,31.51,80655.49,0.0,0.02441,2e-05,4.7378]
[1778846083662,31.51,80648.71,0.0,0.02426,2e-05,4.71278]
[1778846088667,31.51,80646.42,0.0,0.02421,2e-05,4.70431]
[1778846093672,31.5,80648.37,0.0,0.02425,2e-05,4.71116]
[1778846099532,31.5,80646.11,0.0,0.0242,2e-05,4.7027]
[1778846104683,31.5,80645.51,0.0,0.02419,2e-05,4.70037]
[1778846109688,31.5,80644.02,0.0,0.02415,2e-05,4.69483]
[1778846115694,31.5,80642.98,0.0,0.02413,2e-05,4.69097]
[1778846119673,31.5,80631.19,0.0,0.02388,2e-05,4.6486]
[1778846125701,31.5,80628.36,0.0,0.02382,2e-05,4.63883]
[1778846130706,31.51,80622.41,0.0,0.02369,2e-05,4.61816]
[1778846133524,31.51,80621.77,0.0,0.02367,2e-05,4.614]
[1778846133966,31.51,80615.32,0.0,0.02353,2e-05,4.59115]
[1778846134722,31.51,80607.23,0.0,0.02336,2e-05,4.56261]
[1778846136724,31.51,80596.91,0.0,0.02315,2e-05,4.52665]
[1778846136969,31.51,80596.91,0.0,0.02315,2e-05,4.52665]
[1778846137051,31.51,80596.91,0.0,0.02315,2e-05,4.52665]
[1778846140583,31.51,80596.78,0.0,0.02315,2e-05,4.52673]
[1778846145734,31.51,80596.37,0.0,0.02315,2e-05,4.5268]
[1778846151624,31.51,80591.04,0.0,0.02305,2e-05,4.50969]
[1778846153742,31.51,80579.99,0.0,0.02282,2e-05,4.47166]
[1778846158747,31.52,80576.65,0.0,0.02276,2e-05,4.46184]
[1778846163751,31.52,80571.7,0.0,0.02267,2e-05,4.44687]
[1778846168756,31.53,80571.5,0.0,0.02268,2e-05,4.4481]
[1778846173761,31.53,80567.52,0.0,0.02261,2e-05,4.43591]
[1778846178766,31.53,80562.88,0.0,0.02252,2e-05,4.4219]
[1778846183771,31.54,80566.38,0.0,0.02261,2e-05,4.43608]
[1778846189777,31.54,80564.36,0.0,0.02258,2e-05,4.43148]
[1778846194785,31.54,80562.24,0.0,0.02254,2e-05,4.42416]
[1778846200791,31.55,80562.38,0.0,0.02256,2e-05,4.42713]
[1778846205794,31.55,80562.4,0.0,0.02257,2e-05,4.42926]
[1778846210799,31.55,80563.28,0.0,0.0226,2e-05,4.43431]
[1778846215804,31.56,80564.77,0.0,0.02264,2e-05,4.4414]
[1778846220809,31.56,80572.95,0.0,0.02282,2e-05,4.47168]
[1778846225813,31.56,80573.16,0.0,0.02284,2e-05,4.47408]
[1778846230818,31.57,80578.14,0.0,0.02295,2e-05,4.49303]
[1778846235823,31.57,80588.9,0.0,0.02319,2e-05,4.53217]
[1778846240828,31.57,80587.97,0.0,0.02317,2e-05,4.53009]
[1778846245833,31.57,80589.95,0.0,0.02322,2e-05,4.53819]
[1778846251838,31.58,80595.33,0.0,0.02333,2e-05,4.55636]
[1778846257639,31.58,80597.38,0.0,0.02338,2e-05,4.56472]
[1778846263850,31.58,80600.59,0.0,0.02346,2e-05,4.5772]
[1778846268854,31.58,80601.61,0.0,0.02349,2e-05,4.5816]
[1778846273859,31.58,80602.63,0.0,0.02351,2e-05,4.58579]
[1778846279793,31.58,80601.56,0.0,0.02349,2e-05,4.58287]
[1778846284829,31.58,80611.04,0.0,0.0237,2e-05,4.61731]
[1778846289873,31.58,80616.37,0.0,0.02382,2e-05,4.63666]
[1778846294883,31.59,80616.65,0.0,0.02382,2e-05,4.6379]
[1778846299888,31.59,80610.35,0.0,0.02369,2e-05,4.61579]
[1778846305899,31.59,80610.83,0.0,0.0237,2e-05,4.6181]
[1778846311905,31.59,80605.23,0.0,0.02358,2e-05,4.59656]
[1778846316910,31.59,80607.47,0.0,0.02363,2e-05,4.60513]
[1778846321915,31.59,80604.53,0.0,0.02357,2e-05,4.59525]
[1778846326920,31.59,80603.52,0.0,0.02355,2e-05,4.59231]
[1778846331925,31.59,80606.92,0.0,0.02363,2e-05,4.60497]
[1778846337933,31.59,80608.2,0.0,0.02366,2e-05,4.61016]
[1778846342939,31.59,80609.31,0.0,0.02369,2e-05,4.61467]
[1778846348944,31.6,80602.46,0.0,0.02354,2e-05,4.59097]
[1778846353949,31.6,80603.56,0.0,0.02357,2e-05,4.59566]
[1778846358954,31.6,80608.07,0.0,0.02367,2e-05,4.61209]
[1778846363958,31.6,80611.96,0.0,0.02376,2e-05,4.62639]
[1778846369964,31.6,80611.81,0.0,0.02376,2e-05,4.62631]
[1778846374969,31.6,80611.68,0.0,0.02375,2e-05,4.62413]
[1778846379974,31.6,80609.69,0.0,0.02371,2e-05,4.61746]
[1778846384979,31.6,80607.87,0.0,0.02367,2e-05,4.61144]
[1778846389984,31.6,80608.0,0.0,0.02368,2e-05,4.61237]
[1778846394989,31.6,80609.29,0.0,0.02371,2e-05,4.61745]
[1778846400995,31.6,80609.43,0.0,0.02371,2e-05,4.61856]
[1778846403998,31.6,80592.04,0.0,0.02334,2e-05,4.55709]
[1778846410004,31.61,80594.85,0.0,0.02341,2e-05,4.56829]
[1778846413007,31.61,80574.2,0.0,0.02298,2e-05,4.49603]
[1778846418785,31.61,80579.23,0.0,0.02309,2e-05,4.51477]
[1778846423816,31.61,80581.39,0.0,0.02314,2e-05,4.52286]
[1778846426228,31.61,80581.47,0.0,0.02314,2e-05,4.52338]
[1778846426269,31.61,80581.47,0.0,0.02314,2e-05,4.52338]
[1778846426328,31.61,80581.53,0.0,0.02315,2e-05,4.52382]
[1778846428175,31.61,80581.53,0.0,0.02315,2e-05,4.52382]
[1778846428290,31.61,80581.53,0.0,0.02315,2e-05,4.52382]
[1778846428852,31.61,80581.92,0.0,0.02315,2e-05,4.52531]
[1778846433888,31.61,80582.37,0.0,0.02316,2e-05,4.52534]
[1778846438922,31.61,80584.83,0.0,0.02321,2e-05,4.53442]
[1778846444965,31.61,80588.14,0.0,0.02328,2e-05,4.5464]
[1778846450000,31.61,80590.42,0.0,0.02333,2e-05,4.55471]
[1778846455035,31.61,80590.34,0.0,0.02333,2e-05,4.55455]
[1778846460070,31.61,80596.0,0.0,0.02345,2e-05,4.57464]
[1778846465109,31.61,80594.62,0.0,0.02342,2e-05,4.56971]
[1778846468132,31.61,80580.09,0.0,0.02312,2e-05,4.51866]
[1778846473881,31.61,80578.73,0.0,0.02309,2e-05,4.51433]
[1778846479207,31.62,80574.16,0.0,0.023,2e-05,4.49885]
[1778846481221,31.62,80562.97,0.0,0.02277,2e-05,4.4603]
[1778846486256,31.62,80559.9,0.0,0.02271,2e-05,4.45075]
[1778846491291,31.62,80558.4,0.0,0.02268,2e-05,4.4444]
[1778846496326,31.62,80553.8,0.0,0.02259,2e-05,4.4297]
[1778846501361,31.62,80561.01,0.0,0.02275,2e-05,4.45624]
[1778846506396,31.63,80569.18,0.0,0.02292,2e-05,4.48583]
[1778846511432,31.63,80564.18,0.0,0.02283,2e-05,4.46952]
[1778846515459,31.63,80552.55,0.0,0.02259,2e-05,4.43025]
[1778846520494,31.63,80549.96,0.0,0.02255,2e-05,4.42291]
[1778846521570,31.63,80549.96,0.0,0.02255,2e-05,4.42291]
[1778846525744,31.64,80533.85,0.0,0.02223,2e-05,4.36944]
[1778846531571,31.64,80522.69,0.0,0.02202,2e-05,4.334]
[1778846533623,31.64,80520.09,0.0,0.02197,2e-05,4.32566]
[1778846533682,31.64,80520.09,0.0,0.02197,2e-05,4.32566]
[1778846533725,31.64,80509.75,0.0,0.02177,2e-05,4.29119]
[1778846535599,31.65,80497.63,0.0,0.02154,2e-05,4.25212]
[1778846537894,31.65,80492.51,0.0,0.02144,2e-05,4.235]
[1778846537942,31.65,80493.77,0.0,0.02147,2e-05,4.23986]
[1778846540906,31.65,80493.62,0.0,0.02147,2e-05,4.24064]
[1778846544663,31.65,80504.0,0.0,0.0217,2e-05,4.27864]
[1778846549697,31.66,80503.74,0.0,0.02171,2e-05,4.28075]
[1778846551128,31.66,80503.74,0.0,0.02171,2e-05,4.28075]
[1778846561087,31.67,80506.68,0.0,0.02179,2e-05,4.29462]
[1778846567827,31.68,80505.29,0.0,0.02179,2e-05,4.29471]
[1778846572862,31.68,80497.5,0.0,0.02166,2e-05,4.27148]
[1778846577897,31.69,80495.69,0.0,0.02164,2e-05,4.26851]
[1778846581974,31.69,80495.81,0.0,0.02166,2e-05,4.27145]
[1778846586498,31.7,80484.32,0.0,0.02145,2e-05,4.23572]
[1778846589983,31.7,80496.44,0.0,0.0217,2e-05,4.27894]
[1778846595018,31.71,80500.01,0.0,0.02179,2e-05,4.29395]
[1778846600055,31.71,80500.36,0.0,0.02182,2e-05,4.29812]
[1778846605092,31.72,80500.76,0.0,0.02184,2e-05,4.30242]
[1778846612136,31.73,80500.89,0.0,0.02186,2e-05,4.30496]
[1778846617173,31.73,80502.0,0.0,0.0219,2e-05,4.31167]
[1778846618257,31.73,80503.16,0.0,0.02193,2e-05,4.31617]
[1778846623332,31.74,80510.47,0.0,0.02209,2e-05,4.34356]
[1778846629261,31.74,80504.82,0.0,0.02199,2e-05,4.32755]
[1778846635019,31.75,80509.37,0.0,0.0221,2e-05,4.34596]
[1778846640337,31.75,80508.63,0.0,0.0221,2e-05,4.34584]
[1778846645373,31.76,80509.11,0.0,0.02213,2e-05,4.3498]
[1778846650414,31.76,80505.56,0.0,0.02207,2e-05,4.34001]
[1778846655449,31.77,80497.72,0.0,0.02193,2e-05,4.31578]
[1778846660484,31.77,80495.99,0.0,0.02191,2e-05,4.31249]
[1778846665519,31.77,80488.9,0.0,0.02178,2e-05,4.29123]
[1778846671561,31.78,80495.44,0.0,0.02192,2e-05,4.31498]
[1778846676596,31.79,80489.89,0.0,0.02183,2e-05,4.29889]
[1778846681632,31.79,80489.84,0.0,0.02184,2e-05,4.30146]
[1778846686672,31.8,80487.22,0.0,0.02181,2e-05,4.29546]
[1778846691702,31.8,80487.98,0.0,0.02184,2e-05,4.30085]
[1778846696737,31.81,80489.87,0.0,0.0219,2e-05,4.31004]
[1778846701156,31.81,80489.75,0.0,0.0219,2e-05,4.31128]
[1778846705358,31.82,80489.01,0.0,0.02191,2e-05,4.312]
[1778846710835,31.82,80489.55,0.0,0.02194,2e-05,4.31658]
[1778846715870,31.82,80490.38,0.0,0.02197,2e-05,4.32204]
[1778846720905,31.83,80488.81,0.0,0.02195,2e-05,4.31935]
[1778846723927,31.83,80473.79,0.0,0.02167,2e-05,4.27112]
[1778846728961,31.84,80474.77,0.0,0.0217,2e-05,4.27673]
[1778846732989,31.84,80467.31,0.0,0.02156,2e-05,4.25219]
[1778846738026,31.85,80464.93,0.0,0.02153,2e-05,4.24735]
[1778846743063,31.85,80473.54,0.0,0.02172,2e-05,4.2791]
[1778846748104,31.86,80463.18,0.0,0.02153,2e-05,4.24808]
[1778846751121,31.86,80453.28,0.0,0.02135,2e-05,4.21657]
[1778846756154,31.87,80447.04,0.0,0.02125,2e-05,4.20001]
[1778846761189,31.88,80442.43,0.0,0.02118,2e-05,4.18837]
[1778846765217,31.88,80426.63,0.0,0.02089,2e-05,4.1388]
[1778846768040,31.88,80421.88,0.0,0.02082,2e-05,4.1257]
[1778846768266,31.88,80421.88,0.0,0.02082,2e-05,4.1257]
[1778846768329,31.88,80411.0,0.0,0.02061,2e-05,4.09044]
[1778846769110,31.88,80411.0,0.0,0.02061,2e-05,4.09044]
[1778846769256,31.89,80411.0,0.0,0.02062,2e-05,4.09212]
[1778846769988,31.89,80411.0,0.0,0.02062,2e-05,4.09212]
[1778846770254,31.89,80403.14,0.0,0.02048,2e-05,4.06768]
[1778846775288,31.9,80407.08,0.0,0.02057,2e-05,4.08408]
[1778846776295,31.9,80407.08,0.0,0.02057,2e-05,4.08408]
[1778846782336,31.91,80412.94,0.0,0.02072,2e-05,4.1093]
[1778846787374,31.91,80411.64,0.0,0.02072,2e-05,4.10948]
[1778846792409,31.92,80410.55,0.0,0.02072,2e-05,4.10841]
[1778846797445,31.93,80405.62,0.0,0.02065,2e-05,4.09681]
[1778846802480,31.94,80409.86,0.0,0.02076,2e-05,4.11493]
[1778846807530,31.95,80413.67,0.0,0.02085,2e-05,4.13135]
[1778846811236,31.95,80411.35,0.0,0.02082,2e-05,4.12541]
[1778846811318,31.95,80411.35,0.0,0.02082,2e-05,4.12541]
[1778846811334,31.95,80406.67,0.0,0.02074,2e-05,4.11188]
[1778846815007,31.96,80408.55,0.0,0.02079,2e-05,4.11967]
[1778846815083,31.96,80402.68,0.0,0.02068,2e-05,4.10234]
[1778846816354,31.96,80402.68,0.0,0.02068,2e-05,4.10234]
[1778846816371,31.96,80397.92,0.0,0.0206,2e-05,4.08783]
[1778846820227,31.96,80394.2,0.0,0.02055,2e-05,4.07851]
[1778846824660,31.98,80382.56,0.0,0.02036,2e-05,4.04676]
[1778846829683,31.98,80375.62,0.0,0.02026,2e-05,4.02934]
[1778846834719,31.99,80368.83,0.0,0.02016,2e-05,4.01275]
[1778846839753,32.0,80371.84,0.0,0.02025,2e-05,4.0273]
[1778846844788,32.01,80369.8,0.0,0.02024,2e-05,4.02582]
[1778846849822,32.02,80371.18,0.0,0.02029,2e-05,4.03519]
[1778846854857,32.03,80379.13,0.0,0.02046,2e-05,4.06353]
[1778846859895,32.04,80379.52,0.0,0.0205,2e-05,4.06939]
[1778846864930,32.05,80381.71,0.0,0.02057,2e-05,4.081]
[1778846869975,32.06,80391.16,0.0,0.02077,2e-05,4.11585]
[1778846874999,32.06,80383.44,0.0,0.02065,2e-05,4.09522]
[1778846880038,32.07,80383.36,0.0,0.02067,2e-05,4.09923]
[1778846885071,32.08,80384.16,0.0,0.02071,2e-05,4.10604]
[1778846890104,32.09,80382.97,0.0,0.02072,2e-05,4.10638]
[1778846895140,32.09,80375.11,0.0,0.02059,2e-05,4.0853]
[1778846900175,32.1,80368.78,0.0,0.0205,2e-05,4.06941]
[1778846905210,32.11,80368.21,0.0,0.02052,2e-05,4.07201]
[1778846910246,32.12,80372.68,0.0,0.02063,2e-05,4.09066]
[1778846915282,32.13,80371.79,0.0,0.02063,2e-05,4.09011]
[1778846921324,32.14,80374.38,0.0,0.0207,2e-05,4.10356]
[1778846926359,32.14,80381.87,0.0,0.02087,2e-05,4.1319]
[1778846933408,32.15,80385.38,0.0,0.02097,2e-05,4.1487]
[1778846938444,32.16,80393.95,0.0,0.02116,2e-05,4.18027]
[1778846943479,32.17,80400.11,0.0,0.0213,2e-05,4.20387]
[1778846948514,32.17,80397.74,0.0,0.02127,2e-05,4.19954]
[1778846951220,32.18,80403.71,0.0,0.0214,2e-05,4.22112]
[1778846951385,32.18,80403.71,0.0,0.0214,2e-05,4.22112]
[1778846951519,32.18,80403.71,0.0,0.0214,2e-05,4.22112]
[1778846951533,32.18,80403.71,0.0,0.0214,2e-05,4.22112]
[1778846951551,32.18,80419.24,0.0,0.0217,2e-05,4.27229]
[1778846953110,32.18,80419.24,0.0,0.02171,2e-05,4.27352]
[1778846953552,32.18,80426.2,0.0,0.02185,2e-05,4.29714]
[1778846958587,32.19,80439.53,0.0,0.02213,2e-05,4.34411]
[1778846959122,32.19,80439.53,0.0,0.02213,2e-05,4.34411]
[1778846964629,32.19,80440.5,0.0,0.02216,2e-05,4.34995]
[1778846970671,32.19,80438.98,0.0,0.02215,2e-05,4.34754]
[1778846975706,32.2,80451.37,0.0,0.0224,2e-05,4.38927]
[1778846980741,32.2,80460.03,0.0,0.02258,2e-05,4.42045]
[1778846985775,32.2,80476.53,0.0,0.02293,2e-05,4.47827]
[1778846989414,32.21,80477.96,0.0,0.02296,2e-05,4.48363]
[1778846989506,32.21,80477.96,0.0,0.02296,2e-05,4.48363]
[1778846989543,32.21,80492.27,0.0,0.02326,2e-05,4.53309]
[1778846993408,32.21,80498.33,0.0,0.02339,2e-05,4.55446]
[1778846993501,32.21,80500.62,0.0,0.02343,2e-05,4.56249]
[1778846994844,32.21,80531.43,0.0,0.02408,2e-05,4.67049]
[1778846995853,32.21,80553.8,0.0,0.02457,2e-05,4.75056]
[1778847000890,32.21,80560.17,0.0,0.0247,2e-05,4.77203]
[1778847003487,32.2,80560.61,0.0,0.02471,2e-05,4.77332]
[1778847003523,32.2,80557.19,0.0,0.02463,2e-05,4.76076]
[1778847007939,32.2,80546.57,0.0,0.02439,2e-05,4.72144]
[1778847011938,32.2,80537.26,0.0,0.02419,2e-05,4.68776]
[1778847018010,32.2,80537.43,0.0,0.02418,2e-05,4.68715]
[1778847022039,32.2,80548.44,0.0,0.02442,2e-05,4.72552]
[1778847027074,32.2,80550.18,0.0,0.02445,2e-05,4.73079]
[1778847032108,32.19,80553.63,0.0,0.0245,2e-05,4.73951]
[1778847037143,32.19,80555.58,0.0,0.02454,2e-05,4.74529]
[1778847042178,32.19,80550.55,0.0,0.02442,2e-05,4.72619]
[1778847047215,32.19,80549.2,0.0,0.02439,2e-05,4.72037]
[1778847052247,32.19,80547.42,0.0,0.02434,2e-05,4.71306]
[1778847057283,32.18,80551.37,0.0,0.02442,2e-05,4.72613]
[1778847062318,32.18,80555.45,0.0,0.0245,2e-05,4.73965]
[1778847067359,32.18,80551.47,0.0,0.02441,2e-05,4.72449]
[1778847072393,32.18,80544.4,0.0,0.02425,2e-05,4.69855]
[1778847077428,32.18,80535.25,0.0,0.02404,2e-05,4.66384]
[1778847082463,32.17,80534.66,0.0,0.024,2e-05,4.6569]
[1778847087498,32.16,80521.41,0.0,0.02369,2e-05,4.60562]
[1778847091527,32.15,80513.72,0.0,0.0235,2e-05,4.57321]
[1778847096561,32.15,80511.39,0.0,0.02343,2e-05,4.56091]
[1778847102602,32.14,80510.27,0.0,0.02337,2e-05,4.55204]
[1778847107638,32.13,80508.29,0.0,0.02331,2e-05,4.54106]
[1778847112676,32.12,80506.67,0.0,0.02325,2e-05,4.53143]
[1778847117711,32.12,80508.53,0.0,0.02326,2e-05,4.53395]
[1778847122746,32.11,80511.28,0.0,0.0233,2e-05,4.53956]
[1778847127781,32.1,80509.3,0.0,0.02323,2e-05,4.52879]
[1778847131811,32.1,80497.92,0.0,0.02297,2e-05,4.48578]
[1778847136846,32.09,80482.86,0.0,0.02265,2e-05,4.43156]
[1778847141881,32.09,80480.51,0.0,0.02258,2e-05,4.42054]
[1778847146916,32.08,80470.74,0.0,0.02237,2e-05,4.38445]
[1778847151951,32.07,80468.29,0.0,0.02229,2e-05,4.37137]
[1778847156986,32.07,80466.25,0.0,0.02223,2e-05,4.36173]
[1778847161839,32.07,80465.85,0.0,0.02222,2e-05,4.35872]
[1778847162021,32.07,80465.83,0.0,0.02221,2e-05,4.35754]
[1778847167058,32.06,80462.15,0.0,0.02212,2e-05,4.34236]
[1778847172090,32.05,80462.31,0.0,0.0221,2e-05,4.33965]
[1778847178890,32.05,80463.14,0.0,0.0221,2e-05,4.33923]
[1778847184178,32.04,80463.14,0.0,0.02208,2e-05,4.33609]
[1778847189214,32.04,80462.97,0.0,0.02206,2e-05,4.33292]
[1778847194249,32.03,80465.05,0.0,0.02209,2e-05,4.33741]
[1778847200291,32.03,80472.21,0.0,0.02221,2e-05,4.35853]
[1778847205327,32.02,80473.22,0.0,0.02222,2e-05,4.35935]
[1778847210362,32.02,80471.59,0.0,0.02217,2e-05,4.35132]
[1778847212111,32.02,80473.96,0.0,0.0222,2e-05,4.3568]
[1778847212374,32.02,80479.45,0.0,0.02231,2e-05,4.37486]
[1778847217411,32.01,80479.35,0.0,0.02229,2e-05,4.37182]
[1778847218345,32.01,80479.35,0.0,0.02229,2e-05,4.37182]
[1778847218440,32.01,80475.11,0.0,0.0222,2e-05,4.35695]
[1778847219782,32.01,80475.11,0.0,0.0222,2e-05,4.35695]
[1778847219867,32.01,80474.27,0.0,0.02218,2e-05,4.35358]
[1778847225469,32.01,80474.48,0.0,0.02217,2e-05,4.3513]
[1778847230500,32.0,80474.53,0.0,0.02216,2e-05,4.34903]
[1778847235536,32.0,80474.95,0.0,0.02215,2e-05,4.34804]
[1778847240570,31.99,80475.19,0.0,0.02214,2e-05,4.34648]
[1778847245167,31.99,80470.77,0.0,0.02204,2e-05,4.32978]
[1778847245211,31.99,80470.77,0.0,0.02204,2e-05,4.32978]
[1778847245607,31.99,80469.55,0.0,0.02201,2e-05,4.32481]
[1778847246615,31.99,80454.13,0.0,0.02171,2e-05,4.27323]
[1778847247177,31.99,80454.13,0.0,0.02171,2e-05,4.27323]
[1778847247621,31.99,80446.22,0.0,0.02155,2e-05,4.24662]
[1778847252657,31.98,80437.18,0.0,0.02137,2e-05,4.21543]
[1778847253268,31.98,80437.18,0.0,0.02137,2e-05,4.21543]
[1778847258698,31.98,80435.68,0.0,0.02133,2e-05,4.2091]
[1778847264885,31.98,80426.23,0.0,0.02114,2e-05,4.17728]
[1778847264925,31.98,80426.23,0.0,0.02114,2e-05,4.17728]
[1778847264992,31.98,80416.27,0.0,0.02095,2e-05,4.14445]
[1778847266841,31.98,80416.27,0.0,0.02095,2e-05,4.14419]
[1778847266938,31.98,80398.93,0.0,0.02062,2e-05,4.08804]
[1778847271173,31.98,80393.2,0.0,0.02051,2e-05,4.06962]
[1778847271790,31.98,80392.6,0.0,0.02049,2e-05,4.06579]
[1778847273155,31.98,80393.58,0.0,0.02051,2e-05,4.06898]
[1778847274625,31.98,80393.59,0.0,0.02051,2e-05,4.06906]
[1778847279847,31.98,80397.32,0.0,0.02058,2e-05,4.08124]
[1778847284882,31.98,80394.46,0.0,0.02053,2e-05,4.07226]
[1778847289917,31.98,80388.29,0.0,0.02041,2e-05,4.05292]
[1778847294956,31.98,80390.68,0.0,0.02046,2e-05,4.06102]
[1778847299991,31.98,80391.34,0.0,0.02047,2e-05,4.06356]
[1778847302005,31.98,80373.56,0.0,0.02015,2e-05,4.00722]
[1778847307041,31.99,80371.1,0.0,0.0201,2e-05,4.0002]
[1778847312076,31.99,80372.53,0.0,0.02014,2e-05,4.00569]
[1778847312187,31.99,80372.53,0.0,0.02014,2e-05,4.00569]
[1778847312197,31.99,80377.41,0.0,0.02023,2e-05,4.02119]
[1778847318119,31.99,80372.32,0.0,0.02014,2e-05,4.00611]
[1778847323153,31.99,80369.08,0.0,0.02009,2e-05,3.99684]
[1778847326173,31.99,80356.55,0.0,0.01986,2e-05,3.95795]
[1778847327558,31.99,80356.55,0.0,0.01986,2e-05,3.95795]
[1778847327658,31.99,80356.5,0.0,0.01986,2e-05,3.95831]
[1778847331210,31.99,80376.08,0.0,0.02022,2e-05,4.01907]
[1778847333335,31.99,80384.72,0.0,0.02038,2e-05,4.04686]
[1778847333338,32.0,80388.29,0.0,0.02045,2e-05,4.05852]
[1778847340036,32.0,80394.62,0.0,0.02057,2e-05,4.07925]
[1778847345307,32.0,80395.4,0.0,0.02059,2e-05,4.08203]
[1778847351350,32.0,80396.34,0.0,0.02061,2e-05,4.08537]
[1778847357402,32.0,80397.87,0.0,0.02064,2e-05,4.09064]
[1778847361432,32.0,80408.06,0.0,0.02083,2e-05,4.12367]
[1778847366471,32.0,80410.49,0.0,0.02088,2e-05,4.13152]
[1778847371523,32.0,80408.02,0.0,0.02083,2e-05,4.12345]
[1778847375534,32.0,80396.63,0.0,0.02061,2e-05,4.08656]
[1778847377548,32.0,80407.11,0.0,0.02081,2e-05,4.12047]
[1778847382583,32.0,80412.84,0.0,0.02092,2e-05,4.1389]
[1778847387618,32.0,80419.3,0.0,0.02104,2e-05,4.15966]
[1778847392653,32.0,80417.06,0.0,0.02099,2e-05,4.15005]
[1778847397693,32.0,80418.07,0.0,0.021,2e-05,4.15299]
[1778847402723,31.99,80429.54,0.0,0.02122,2e-05,4.18991]
[1778847407759,31.99,80430.68,0.0,0.02124,2e-05,4.19272]
[1778847412793,31.99,80431.05,0.0,0.02124,2e-05,4.19309]
[1778847417828,31.99,80434.02,0.0,0.02129,2e-05,4.20185]
[1778847422864,31.99,80430.99,0.0,0.02123,2e-05,4.19088]
[1778847427899,31.99,80431.35,0.0,0.02123,2e-05,4.19119]
[1778847432935,31.98,80430.02,0.0,0.0212,2e-05,4.18594]
[1778847437970,31.98,80429.92,0.0,0.02119,2e-05,4.18473]
[1778847441999,31.98,80441.65,0.0,0.02141,2e-05,4.22247]
[1778847444012,31.98,80430.12,0.0,0.02119,2e-05,4.18415]
[1778847449046,31.98,80434.7,0.0,0.02127,2e-05,4.19828]
[1778847454083,31.98,80435.24,0.0,0.02126,2e-05,4.19709]
[1778847460124,31.98,80435.65,0.0,0.02127,2e-05,4.19731]
[1778847465159,31.97,80429.97,0.0,0.02115,2e-05,4.17783]
[1778847470194,31.97,80434.29,0.0,0.02123,2e-05,4.19121]
[1778847475232,31.97,80434.6,0.0,0.02123,2e-05,4.19141]
[1778847480264,31.97,80436.78,0.0,0.02127,2e-05,4.19773]
[1778847485299,31.97,80436.13,0.0,0.02125,2e-05,4.19473]
[1778847491091,31.97,80430.76,0.0,0.02114,2e-05,4.17621]
[1778847496376,31.96,80430.14,0.0,0.02113,2e-05,4.17348]
[1778847501413,31.96,80431.15,0.0,0.02114,2e-05,4.17609]
[1778847506448,31.96,80434.88,0.0,0.02121,2e-05,4.18755]
[1778847511483,31.96,80431.4,0.0,0.02113,2e-05,4.17327]
[1778847516519,31.96,80430.3,0.0,0.0211,2e-05,4.16894]
[1778847521554,31.96,80428.81,0.0,0.02107,2e-05,4.16333]
[1778847526320,31.96,80427.91,0.0,0.02105,2e-05,4.15995]
[1778847526590,31.96,80428.89,0.0,0.02106,2e-05,4.16286]
[1778847527597,31.96,80440.46,0.0,0.02129,2e-05,4.20067]
[1778847528604,31.96,80451.58,0.0,0.0215,2e-05,4.23717]
[1778847530621,31.95,80451.29,0.0,0.02149,2e-05,4.23566]
[1778847530714,31.95,80445.92,0.0,0.02139,2e-05,4.21764]
[1778847537668,31.95,80444.14,0.0,0.02134,2e-05,4.21008]
[1778847542703,31.95,80441.97,0.0,0.02129,2e-05,4.20179]
[1778847547737,31.95,80438.11,0.0,0.02121,2e-05,4.18829]
[1778847547788,31.95,80452.86,0.0,0.0215,2e-05,4.23696]
[1778847549758,31.94,80464.78,0.0,0.02172,2e-05,4.27429]
[1778847554791,31.93,80469.82,0.0,0.02177,2e-05,4.28327]
[1778847557459,31.92,80470.87,0.0,0.02177,2e-05,4.28305]
[1778847557812,31.92,80469.78,0.0,0.02175,2e-05,4.2794]
[1778847562848,31.9,80468.6,0.0,0.02166,2e-05,4.2644]
[1778847568889,31.88,80468.87,0.0,0.0216,2e-05,4.25445]
[1778847573924,31.87,80469.87,0.0,0.02156,2e-05,4.24684]
[1778847581980,31.84,80470.35,0.0,0.02148,2e-05,4.23425]
[1778847587016,31.83,80479.14,0.0,0.0216,2e-05,4.25452]
[1778847592052,31.81,80479.94,0.0,0.02156,2e-05,4.24818]
[1778847592712,31.81,80479.94,0.0,0.02156,2e-05,4.24818]
[1778847593060,31.81,80481.96,0.0,0.0216,2e-05,4.25464]
[1778847593840,31.81,80481.96,0.0,0.0216,2e-05,4.25464]
[1778847594067,31.81,80478.77,0.0,0.02153,2e-05,4.24222]
[1778847599102,31.79,80478.13,0.0,0.02146,2e-05,4.23132]
[1778847603131,31.78,80463.61,0.0,0.02114,2e-05,4.17646]
[1778847608165,31.76,80468.34,0.0,0.02118,2e-05,4.18383]
[1778847613200,31.75,80466.6,0.0,0.0211,2e-05,4.16997]
[1778847618238,31.73,80470.28,0.0,0.02112,2e-05,4.17396]
[1778847622888,31.73,80469.8,0.0,0.02109,2e-05,4.16889]
[1778847623271,31.73,80470.64,0.0,0.02111,2e-05,4.17154]
[1778847624886,31.73,80470.66,0.0,0.02111,2e-05,4.1715]
[1778847625285,31.73,80470.17,0.0,0.0211,2e-05,4.16977]
[1778847630320,31.72,80473.13,0.0,0.02115,2e-05,4.17898]
[1778847634289,31.72,80474.21,0.0,0.02116,2e-05,4.18025]
[1778847634390,31.72,80480.05,0.0,0.02127,2e-05,4.19943]
[1778847636366,31.72,80470.06,0.0,0.02108,2e-05,4.16621]
[1778847641401,31.72,80463.5,0.0,0.02095,2e-05,4.14441]
[1778847646436,31.72,80467.35,0.0,0.02102,2e-05,4.15665]
[1778847652228,31.72,80466.63,0.0,0.021,2e-05,4.15385]
[1778847657515,31.72,80475.71,0.0,0.02118,2e-05,4.18331]
[1778847662547,31.72,80476.96,0.0,0.0212,2e-05,4.18677]
[1778847665569,31.72,80486.72,0.0,0.02139,2e-05,4.21866]
[1778847670604,31.72,80493.07,0.0,0.0215,2e-05,4.23881]
[1778847675640,31.71,80491.66,0.0,0.02147,2e-05,4.23298]
[1778847680676,31.71,80492.52,0.0,0.02148,2e-05,4.23476]
[1778847685710,31.71,80493.69,0.0,0.0215,2e-05,4.23758]
[1778847690745,31.71,80487.44,0.0,0.02137,2e-05,4.21568]
[1778847692759,31.71,80476.43,0.0,0.02114,2e-05,4.17691]
[1778847695704,31.71,80473.79,0.0,0.02109,2e-05,4.16798]
[1778847695785,31.71,80473.75,0.0,0.02109,2e-05,4.16776]
[1778847699842,31.71,80477.09,0.0,0.02115,2e-05,4.1785]
[1778847699863,31.71,80477.0,0.0,0.02115,2e-05,4.17809]
[1778847705850,31.71,80478.12,0.0,0.02116,2e-05,4.18106]
[1778847710885,31.7,80482.22,0.0,0.02124,2e-05,4.19392]
[1778847715921,31.7,80480.21,0.0,0.0212,2e-05,4.18633]
[1778847720954,31.7,80479.94,0.0,0.02119,2e-05,4.18467]
[1778847725990,31.7,80474.18,0.0,0.02107,2e-05,4.16511]
[1778847731027,31.7,80481.64,0.0,0.02121,2e-05,4.18914]
[1778847736061,31.7,80486.01,0.0,0.02129,2e-05,4.20283]
[1778847741095,31.7,80477.53,0.0,0.02112,2e-05,4.17401]
[1778847744574,31.7,80477.83,0.0,0.02113,2e-05,4.17461]
[1778847745137,31.7,80476.8,0.0,0.02111,2e-05,4.17121]
[1778847745631,31.7,80476.8,0.0,0.02111,2e-05,4.17121]
[1778847746520,31.7,80476.8,0.0,0.02111,2e-05,4.17121]
[1778847746137,31.7,80484.75,0.0,0.02126,2e-05,4.19738]
[1778847747140,31.7,80492.25,0.0,0.02141,2e-05,4.22213]
[1778847753179,31.69,80486.4,0.0,0.02128,2e-05,4.19962]
[1778847756538,31.69,80483.32,0.0,0.02121,2e-05,4.18908]
[1778847757207,31.69,80489.5,0.0,0.02133,2e-05,4.20927]
[1778847762243,31.69,80488.9,0.0,0.02132,2e-05,4.20635]
[1778847765531,31.69,80488.77,0.0,0.02131,2e-05,4.20555]
[1778847766276,31.69,80484.33,0.0,0.02122,2e-05,4.19048]
[1778847767282,31.69,80531.15,0.0,0.02215,2e-05,4.34755]
[1778847768279,31.69,80531.15,0.0,0.02215,2e-05,4.34755]
[1778847768311,31.69,80539.73,0.0,0.02232,2e-05,4.3764]
[1778847771709,31.69,80539.22,0.0,0.02231,2e-05,4.37497]
[1778847772315,31.69,80539.25,0.0,0.02232,2e-05,4.37549]
[1778847777418,31.69,80541.6,0.0,0.02236,2e-05,4.38343]
[1778847777494,31.69,80542.0,0.0,0.02237,2e-05,4.38386]
[1778847780371,31.69,80531.06,0.0,0.02214,2e-05,4.34555]
[1778847781378,31.69,80520.9,0.0,0.02193,2e-05,4.31067]
[1778847784399,31.68,80510.67,0.0,0.02172,2e-05,4.27518]
[1778847786312,31.68,80510.61,0.0,0.02172,2e-05,4.2747]
[1778847791447,31.68,80505.82,0.0,0.02161,2e-05,4.25701]
[1778847794469,31.68,80495.53,0.0,0.02141,2e-05,4.22194]
[1778847799506,31.68,80492.38,0.0,0.02134,2e-05,4.21038]
[1778847804541,31.68,80484.06,0.0,0.02117,2e-05,4.1821]
[1778847809575,31.67,80483.5,0.0,0.02116,2e-05,4.17958]
[1778847814610,31.67,80482.01,0.0,0.02111,2e-05,4.17203]
[1778847819646,31.67,80479.99,0.0,0.02107,2e-05,4.16474]
[1778847824680,31.67,80477.55,0.0,0.02102,2e-05,4.15614]
[1778847829714,31.67,80476.93,0.0,0.02101,2e-05,4.15358]
[1778847834749,31.67,80476.41,0.0,0.02099,2e-05,4.15134]
[1778847839786,31.67,80476.44,0.0,0.02099,2e-05,4.15089]
[1778847844820,31.67,80475.82,0.0,0.02097,2e-05,4.14831]
[1778847849621,31.67,80466.04,0.0,0.02078,2e-05,4.1159]
[1778847854890,31.67,80459.59,0.0,0.02066,2e-05,4.09475]
[1778847859926,31.67,80459.68,0.0,0.02066,2e-05,4.09513]
[1778847862946,31.67,80448.68,0.0,0.02045,2e-05,4.0595]
[1778847867981,31.67,80450.68,0.0,0.02049,2e-05,4.06651]
[1778847872010,31.67,80443.29,0.0,0.02035,2e-05,4.04112]
[1778847877044,31.67,80444.49,0.0,0.02037,2e-05,4.04572]
[1778847882079,31.67,80446.5,0.0,0.02042,2e-05,4.05295]
[1778847887113,31.67,80449.45,0.0,0.02048,2e-05,4.0632]
[1778847892149,31.67,80450.73,0.0,0.0205,2e-05,4.06795]
[1778847897185,31.67,80449.27,0.0,0.02048,2e-05,4.0638]
[1778847902220,31.68,80451.71,0.0,0.02053,2e-05,4.07225]
[1778847907254,31.68,80452.7,0.0,0.02055,2e-05,4.07598]
[1778847912291,31.68,80453.29,0.0,0.02057,2e-05,4.07839]
[1778847917325,31.68,80454.0,0.0,0.02058,2e-05,4.08122]
[1778847922360,31.68,80446.92,0.0,0.02045,2e-05,4.05891]
[1778847927395,31.68,80449.01,0.0,0.0205,2e-05,4.06642]
[1778847932433,31.68,80445.01,0.0,0.02042,2e-05,4.05227]
[1778847937468,31.68,80444.08,0.0,0.0204,2e-05,4.05013]
[1778847942503,31.69,80443.55,0.0,0.0204,2e-05,4.04925]
[1778847947538,31.69,80442.91,0.0,0.02039,2e-05,4.04799]
[1778847952573,31.69,80444.82,0.0,0.02043,2e-05,4.05495]
[1778847957609,31.69,80449.46,0.0,0.02052,2e-05,4.07064]
[1778847962644,31.7,80450.98,0.0,0.02058,2e-05,4.07961]
[1778847967358,31.71,80459.56,0.0,0.02077,2e-05,4.11224]
[1778847967681,31.71,80459.37,0.0,0.02077,2e-05,4.11252]
[1778847972714,31.71,80459.2,0.0,0.02077,2e-05,4.11221]
[1778847977749,31.71,80457.56,0.0,0.02074,2e-05,4.1071]
[1778847982784,31.71,80459.35,0.0,0.02077,2e-05,4.11319]
[1778847983954,31.71,80459.59,0.0,0.02078,2e-05,4.11402]
[1778847988898,31.71,80462.08,0.0,0.02083,2e-05,4.12229]
[1778847994868,31.71,80466.07,0.0,0.0209,2e-05,4.13362]
[1778848000674,31.71,80464.17,0.0,0.02086,2e-05,4.12752]
[1778848005947,31.71,80468.14,0.0,0.02094,2e-05,4.1407]
[1778848010980,31.71,80467.39,0.0,0.02092,2e-05,4.13826]
[1778848016015,31.71,80470.58,0.0,0.02098,2e-05,4.14868]
[1778848017174,31.71,80470.58,0.0,0.02098,2e-05,4.14868]
[1778848017269,31.71,80471.16,0.0,0.021,2e-05,4.15057]
[1778848023069,31.71,80468.24,0.0,0.02094,2e-05,4.14082]
[1778848028100,31.71,80458.79,0.0,0.02076,2e-05,4.10987]
[1778848029515,31.71,80458.79,0.0,0.02076,2e-05,4.10987]
[1778848029519,31.71,80458.44,0.0,0.02075,2e-05,4.10876]
[1778848030505,31.71,80458.44,0.0,0.02075,2e-05,4.10876]
[1778848030606,31.71,80456.53,0.0,0.02071,2e-05,4.10255]
[1778848036156,31.71,80453.53,0.0,0.02066,2e-05,4.09305]
[1778848037378,31.71,80453.53,0.0,0.02066,2e-05,4.09305]
[1778848043206,31.71,80454.56,0.0,0.02068,2e-05,4.09679]
[1778848048241,31.71,80453.71,0.0,0.02067,2e-05,4.09438]
[1778848051262,31.71,80466.35,0.0,0.0209,2e-05,4.13387]
[1778848056296,31.71,80465.47,0.0,0.02088,2e-05,4.131]
[1778848061332,31.71,80464.92,0.0,0.02087,2e-05,4.12922]
[1778848066367,31.71,80464.13,0.0,0.02086,2e-05,4.12663]
[1778848067522,31.71,80464.13,0.0,0.02086,2e-05,4.12663]
[1778848073418,31.71,80464.2,0.0,0.02086,2e-05,4.12685]
[1778848079461,31.71,80463.99,0.0,0.02085,2e-05,4.12611]
[1778848084497,31.71,80464.45,0.0,0.02087,2e-05,4.12841]
[1778848089531,31.71,80464.05,0.0,0.02086,2e-05,4.12702]
[1778848094566,31.71,80463.32,0.0,0.02085,2e-05,4.12454]
[1778848099600,31.71,80467.23,0.0,0.02092,2e-05,4.13725]
[1778848104638,31.71,80470.27,0.0,0.02098,2e-05,4.14702]
[1778848109675,31.71,80471.57,0.0,0.021,2e-05,4.1511]
[1778848114710,31.71,80473.64,0.0,0.02103,2e-05,4.15576]
[1778848119746,31.71,80478.21,0.0,0.02112,2e-05,4.17063]
[1778848128809,31.71,80478.77,0.0,0.02113,2e-05,4.17185]
[1778848134851,31.71,80479.89,0.0,0.02114,2e-05,4.17493]
[1778848140892,31.71,80481.21,0.0,0.02117,2e-05,4.17879]
[1778848145929,31.71,80480.74,0.0,0.02115,2e-05,4.17689]
[1778848150964,31.71,80481.84,0.0,0.02117,2e-05,4.18023]
[1778848155999,31.71,80481.96,0.0,0.02118,2e-05,4.18033]
[1778848157906,31.71,80482.12,0.0,0.02118,2e-05,4.1808]
[1778848163048,31.71,80484.31,0.0,0.02122,2e-05,4.18756]
[1778848165477,31.71,80484.41,0.0,0.02122,2e-05,4.1878]
[1778848165545,31.71,80484.34,0.0,0.02122,2e-05,4.18747]
[1778848171869,31.7,80488.9,0.0,0.02129,2e-05,4.19987]
[1778848178159,31.7,80495.86,0.0,0.02142,2e-05,4.22187]
[1778848183195,31.7,80504.05,0.0,0.02158,2e-05,4.24821]
[1778848187852,31.7,80504.03,0.0,0.02157,2e-05,4.24751]
[1778848193265,31.7,80503.24,0.0,0.02155,2e-05,4.24341]
[1778848198300,31.69,80503.92,0.0,0.02156,2e-05,4.24467]
[1778848203337,31.69,80500.63,0.0,0.02149,2e-05,4.23268]
[1778848204749,31.69,80500.63,0.0,0.02149,2e-05,4.23268]
[1778848204775,31.69,80500.63,0.0,0.02149,2e-05,4.23268]
[1778848204815,31.69,80477.92,0.0,0.02104,2e-05,4.1572]
[1778848206714,31.69,80477.92,0.0,0.02104,2e-05,4.15708]
[1778848206755,31.69,80447.79,0.0,0.02046,2e-05,4.05869]
[1778848209396,31.69,80436.07,0.0,0.02024,2e-05,4.02102]
[1778848210392,31.69,80422.42,0.0,0.01999,2e-05,3.97766]
[1778848211397,31.69,80407.87,0.0,0.01972,2e-05,3.93176]
[1778848216435,31.7,80410.33,0.0,0.01978,2e-05,3.94109]
[1778848221469,31.7,80417.98,0.0,0.01993,2e-05,3.96687]
[1778848226505,31.7,80416.46,0.0,0.01991,2e-05,3.96332]
[1778848231539,31.7,80417.13,0.0,0.01992,2e-05,3.96479]
[1778848236574,31.71,80414.38,0.0,0.01987,2e-05,3.95741]
[1778848241609,31.71,80414.05,0.0,0.01987,2e-05,3.95773]
[1778848246643,31.71,80409.89,0.0,0.01981,2e-05,3.94596]
[1778848251679,31.71,80403.77,0.0,0.0197,2e-05,3.9282]
[1778848256714,31.72,80397.03,0.0,0.01959,2e-05,3.90869]
[1778848259736,31.72,80407.71,0.0,0.01979,2e-05,3.94373]
[1778848264771,31.72,80406.5,0.0,0.01978,2e-05,3.94146]
[1778848269809,31.73,80402.82,0.0,0.01972,2e-05,3.93145]
[1778848274841,31.73,80404.75,0.0,0.01977,2e-05,3.93921]
[1778848279876,31.73,80409.42,0.0,0.01986,2e-05,3.95556]
[1778848284913,31.73,80412.38,0.0,0.01993,2e-05,3.96649]
[1778848289946,31.74,80421.13,0.0,0.0201,2e-05,3.99577]
[1778848294982,31.74,80421.25,0.0,0.0201,2e-05,3.99543]
[1778848300021,31.74,80425.36,0.0,0.02018,2e-05,4.00962]
[1778848305055,31.74,80428.93,0.0,0.02025,2e-05,4.02207]
[1778848308074,31.74,80440.84,0.0,0.02048,2e-05,4.06089]
[1778848308254,31.74,80440.84,0.0,0.02048,2e-05,4.06089]
[1778848309080,31.74,80443.0,0.0,0.02052,2e-05,4.06799]
[1778848314116,31.75,80448.14,0.0,0.02062,2e-05,4.08515]
[1778848319151,31.75,80449.63,0.0,0.02065,2e-05,4.09044]
[1778848321390,31.75,80450.44,0.0,0.02067,2e-05,4.09325]
[1778848322174,31.75,80448.43,0.0,0.02063,2e-05,4.08682]
[1778848327208,31.75,80443.28,0.0,0.02054,2e-05,4.07078]
[1778848332995,31.75,80447.14,0.0,0.02062,2e-05,4.08404]
[1778848338284,31.75,80446.01,0.0,0.0206,2e-05,4.08082]
[1778848343325,31.75,80446.99,0.0,0.02062,2e-05,4.08439]
[1778848344906,31.75,80446.99,0.0,0.02062,2e-05,4.08439]
[1778848345007,31.75,80447.49,0.0,0.02063,2e-05,4.08617]
[1778848350369,31.75,80445.94,0.0,0.0206,2e-05,4.08155]
[1778848356001,31.75,80450.58,0.0,0.02068,2e-05,4.095]
[1778848356070,31.75,80450.74,0.0,0.02069,2e-05,4.09559]
[1778848357429,31.75,80473.42,0.0,0.02112,2e-05,4.16998]
[1778848358433,31.75,80488.65,0.0,0.02142,2e-05,4.22035]
[1778848363211,31.75,80470.82,0.0,0.02107,2e-05,4.16076]
[1778848369226,31.75,80466.88,0.0,0.02099,2e-05,4.14772]
[1778848369251,31.75,80464.99,0.0,0.02096,2e-05,4.14148]
[1778848372512,31.75,80463.95,0.0,0.02094,2e-05,4.13805]
[1778848372578,31.75,80463.57,0.0,0.02093,2e-05,4.1368]
[1778848373541,31.75,80478.26,0.0,0.02121,2e-05,4.18514]
[1778848374553,31.75,80509.58,0.0,0.02183,2e-05,4.28952]
[1778848375350,31.75,80509.58,0.0,0.02183,2e-05,4.28952]
[1778848375558,31.75,80522.7,0.0,0.02209,2e-05,4.3336]
[1778848380589,31.76,80522.48,0.0,0.02211,2e-05,4.33556]
[1778848383652,31.76,80516.92,0.0,0.02199,2e-05,4.31695]
[1778848383754,31.76,80513.14,0.0,0.02192,2e-05,4.30389]
[1778848384643,31.76,80513.14,0.0,0.02192,2e-05,4.30389]
[1778848389664,31.75,80511.65,0.0,0.02188,2e-05,4.29725]
[1778848394701,31.75,80516.81,0.0,0.02198,2e-05,4.31408]
[1778848395424,31.75,80516.81,0.0,0.02198,2e-05,4.31408]
[1778848395708,31.75,80515.2,0.0,0.02195,2e-05,4.3092]
[1778848400741,31.76,80511.27,0.0,0.02189,2e-05,4.29876]
[1778848406785,31.76,80508.38,0.0,0.02185,2e-05,4.29241]
[1778848410827,31.77,80496.1,0.0,0.02162,2e-05,4.25321]
[1778848415848,31.77,80501.94,0.0,0.02174,2e-05,4.27309]
[1778848419876,31.78,80491.82,0.0,0.02155,2e-05,4.24149]
[1778848424911,31.78,80484.94,0.0,0.02141,2e-05,4.21841]
[1778848429946,31.78,80486.81,0.0,0.02147,2e-05,4.22797]
[1778848435992,31.79,80486.72,0.0,0.02149,2e-05,4.23172]
[1778848441027,31.79,80488.56,0.0,0.02155,2e-05,4.24116]
[1778848446063,31.8,80491.35,0.0,0.02162,2e-05,4.25372]
[1778848451326,31.81,80491.9,0.0,0.02165,2e-05,4.25812]
[1778848451446,31.81,80492.3,0.0,0.02166,2e-05,4.26009]
[1778848452113,31.81,80493.05,0.0,0.02168,2e-05,4.26387]
[1778848453119,31.81,80509.44,0.0,0.02201,2e-05,4.31897]
[1778848454842,31.81,80510.7,0.0,0.02204,2e-05,4.32377]
[1778848455133,31.81,80510.15,0.0,0.02203,2e-05,4.32244]
[1778848458752,31.81,80509.76,0.0,0.02203,2e-05,4.32272]
[1778848465203,31.82,80508.77,0.0,0.02204,2e-05,4.32309]
[1778848467216,31.82,80496.47,0.0,0.0218,2e-05,4.28276]
[1778848472255,31.82,80495.86,0.0,0.02178,2e-05,4.27994]
[1778848477292,31.82,80504.69,0.0,0.02195,2e-05,4.30813]
[1778848483333,31.82,80504.52,0.0,0.02194,2e-05,4.30566]
[1778848488371,31.82,80504.29,0.0,0.02192,2e-05,4.30334]
[1778848494124,31.81,80504.36,0.0,0.02191,2e-05,4.30175]
[1778848500243,31.81,80508.8,0.0,0.02199,2e-05,4.3155]
[1778848500303,31.81,80508.8,0.0,0.02199,2e-05,4.3155]
[1778848500299,31.81,80509.07,0.0,0.02199,2e-05,4.31577]
[1778848500465,31.81,80509.07,0.0,0.02199,2e-05,4.31577]
[1778848503252,31.81,80518.05,0.0,0.02218,2e-05,4.34639]
[1778848503268,31.81,80522.57,0.0,0.02227,2e-05,4.36137]
[1778848507640,31.81,80521.25,0.0,0.02223,2e-05,4.35566]
[1778848514266,31.8,80511.84,0.0,0.02202,2e-05,4.32067]
[1778848516568,31.8,80500.05,0.0,0.02179,2e-05,4.28115]
[1778848521602,31.8,80497.4,0.0,0.02173,2e-05,4.27072]
[1778848526637,31.8,80499.2,0.0,0.02175,2e-05,4.27525]
[1778848532679,31.79,80499.73,0.0,0.02175,2e-05,4.27377]
[1778848537714,31.79,80500.41,0.0,0.02175,2e-05,4.27481]
[1778848543756,31.79,80501.18,0.0,0.02176,2e-05,4.27591]
[1778848548791,31.79,80501.7,0.0,0.02176,2e-05,4.27641]
[1778848552820,31.78,80489.17,0.0,0.02151,2e-05,4.2336]
[1778848558861,31.78,80494.71,0.0,0.02161,2e-05,4.25098]
[1778848563896,31.78,80490.34,0.0,0.02152,2e-05,4.23538]
[1778848569938,31.78,80489.61,0.0,0.0215,2e-05,4.23177]
[1778848574973,31.78,80488.67,0.0,0.02147,2e-05,4.22766]
[1778848581016,31.78,80483.71,0.0,0.02139,2e-05,4.21358]
[1778848585075,31.78,80482.77,0.0,0.02137,2e-05,4.21082]
[1778848589073,31.78,80464.05,0.0,0.02101,2e-05,4.14926]
[1778848589960,31.78,80464.05,0.0,0.02101,2e-05,4.14926]
[1778848596121,31.78,80461.48,0.0,0.02095,2e-05,4.13843]
[1778848599652,31.78,80463.06,0.0,0.02098,2e-05,4.14332]
[1778848605184,31.78,80466.96,0.0,0.02105,2e-05,4.15539]
[1778848610219,31.78,80462.78,0.0,0.02097,2e-05,4.14122]
[1778848615254,31.78,80461.73,0.0,0.02094,2e-05,4.13726]
[1778848620292,31.78,80462.71,0.0,0.02096,2e-05,4.13994]
[1778848625325,31.78,80463.24,0.0,0.02096,2e-05,4.14113]
[1778848630360,31.77,80464.8,0.0,0.02099,2e-05,4.14569]
[1778848635396,31.77,80465.7,0.0,0.02101,2e-05,4.14809]
[1778848639710,31.77,80463.34,0.0,0.02096,2e-05,4.13995]
[1778848645465,31.77,80461.19,0.0,0.02091,2e-05,4.13237]
[1778848649764,31.77,80456.03,0.0,0.02081,2e-05,4.11518]
[1778848655535,31.77,80449.47,0.0,0.02068,2e-05,4.09164]
[1778848660574,31.77,80450.56,0.0,0.0207,2e-05,4.09523]
[1778848663593,31.77,80434.53,0.0,0.02039,2e-05,4.04345]
[1778848668627,31.77,80439.7,0.0,0.02049,2e-05,4.06056]
[1778848671652,31.77,80426.52,0.0,0.02025,2e-05,4.01848]
[1778848673663,31.77,80413.54,0.0,0.02001,2e-05,3.9772]
[1778848678698,31.77,80414.32,0.0,0.02003,2e-05,3.98073]
[1778848685463,31.78,80416.2,0.0,0.02007,2e-05,3.98842]
[1778848690782,31.78,80418.85,0.0,0.02013,2e-05,3.99764]
[1778848692795,31.78,80429.46,0.0,0.02033,2e-05,4.03213]
[1778848697832,31.78,80426.85,0.0,0.02028,2e-05,4.02439]
[1778848700106,31.78,80420.21,0.0,0.02016,2e-05,4.00328]
[1778848705607,31.78,80421.78,0.0,0.02019,2e-05,4.00938]
[1778848710167,31.79,80421.4,0.0,0.02019,2e-05,4.00882]
[1778848715960,31.79,80410.37,0.0,0.01998,2e-05,3.97305]
[1778848720265,31.79,80411.59,0.0,0.02001,2e-05,3.9776]
[1778848726029,31.79,80417.83,0.0,0.02014,2e-05,3.9989]
[1778848730242,31.79,80415.57,0.0,0.0201,2e-05,3.99228]
[1778848736098,31.8,80416.4,0.0,0.02012,2e-05,3.99634]
[1778848742141,31.8,80417.95,0.0,0.02016,2e-05,4.00249]
[1778848748183,31.8,80418.44,0.0,0.02017,2e-05,4.00521]
[1778848753218,31.8,80426.23,0.0,0.02032,2e-05,4.03104]
[1778848758253,31.8,80414.78,0.0,0.02011,2e-05,3.99518]
[1778848764295,31.8,80416.59,0.0,0.02015,2e-05,4.00216]
[1778848769330,31.81,80417.66,0.0,0.0202,2e-05,4.00994]
[1778848775379,31.82,80418.34,0.0,0.02023,2e-05,4.01382]
[1778848778397,31.82,80429.32,0.0,0.02044,2e-05,4.05038]
[1778848783433,31.83,80431.3,0.0,0.02051,2e-05,4.06161]
[1778848788471,31.84,80438.64,0.0,0.02067,2e-05,4.08995]
[1778848790468,31.84,80438.74,0.0,0.02068,2e-05,4.09118]
[1778848795521,31.85,80439.97,0.0,0.02074,2e-05,4.10054]
[1778848801562,31.86,80442.3,0.0,0.02081,2e-05,4.11336]
[1778848806597,31.87,80430.01,0.0,0.02061,2e-05,4.07876]
[1778848811634,31.88,80427.01,0.0,0.02057,2e-05,4.07279]
[1778848814653,31.88,80414.46,0.0,0.02035,2e-05,4.0352]
[1778848819688,31.89,80414.33,0.0,0.02039,2e-05,4.0406]
[1778848824723,31.9,80415.25,0.0,0.02043,2e-05,4.04738]
[1778848830586,31.91,80415.44,0.0,0.02045,2e-05,4.05179]
[1778848835800,31.92,80418.22,0.0,0.02053,2e-05,4.06537]
[1778848840835,31.93,80419.45,0.0,0.02059,2e-05,4.07394]
[1778848845870,31.94,80420.04,0.0,0.02062,2e-05,4.08039]
[1778848850908,31.95,80419.95,0.0,0.02065,2e-05,4.0846]
[1778848855941,31.95,80419.79,0.0,0.02068,2e-05,4.08944]
[1778848860976,31.96,80418.86,0.0,0.02069,2e-05,4.09088]
[1778848867019,31.97,80420.36,0.0,0.02075,2e-05,4.10184]
[1778848872053,31.98,80424.61,0.0,0.02085,2e-05,4.11905]
[1778848877089,31.99,80423.14,0.0,0.02085,2e-05,4.11847]
[1778848882124,32.0,80424.06,0.0,0.0209,2e-05,4.12646]
[1778848887159,32.0,80422.95,0.0,0.0209,2e-05,4.12613]
[1778848892194,32.01,80423.65,0.0,0.02092,2e-05,4.13054]
[1778848897229,32.02,80419.18,0.0,0.02086,2e-05,4.1201]
[1778848900929,32.02,80417.97,0.0,0.02086,2e-05,4.11867]
[1778848906293,32.03,80418.97,0.0,0.0209,2e-05,4.12688]
[1778848910926,32.04,80419.53,0.0,0.02093,2e-05,4.13196]
[1778848916362,32.05,80421.71,0.0,0.021,2e-05,4.14386]
[1778848922405,32.06,80421.55,0.0,0.02103,2e-05,4.14805]
[1778848926433,32.06,80405.01,0.0,0.02073,2e-05,4.09766]
[1778848931467,32.07,80406.47,0.0,0.02078,2e-05,4.10583]
[1778848936502,32.08,80400.84,0.0,0.0207,2e-05,4.09204]
[1778848941543,32.08,80400.18,0.0,0.02072,2e-05,4.09435]
[1778848946577,32.09,80396.43,0.0,0.02067,2e-05,4.08669]
[1778848951244,32.1,80395.5,0.0,0.02067,2e-05,4.08726]
[1778848956648,32.11,80392.68,0.0,0.02064,2e-05,4.0816]
[1778848961169,32.11,80386.25,0.0,0.02053,2e-05,4.06292]
[1778848966718,32.12,80385.16,0.0,0.02053,2e-05,4.06243]
[1778848970746,32.12,80369.82,0.0,0.02025,2e-05,4.01391]
[1778848975781,32.12,80370.4,0.0,0.02026,2e-05,4.01647]
[1778848980819,32.12,80368.13,0.0,0.02022,2e-05,4.00996]
[1778848985854,32.12,80373.21,0.0,0.02032,2e-05,4.02677]
[1778848990891,32.12,80375.37,0.0,0.02036,2e-05,4.03353]
[1778848995921,32.12,80385.09,0.0,0.02055,2e-05,4.06498]
[1778849000960,32.12,80383.74,0.0,0.02052,2e-05,4.06092]
[1778849007001,32.12,80382.8,0.0,0.02051,2e-05,4.05819]
[1778849011662,32.13,80385.56,0.0,0.02056,2e-05,4.06716]
[1778849017074,32.13,80389.61,0.0,0.02063,2e-05,4.07847]
[1778849020107,32.13,80399.94,0.0,0.02082,2e-05,4.11175]
[1778849025147,32.13,80408.94,0.0,0.02099,2e-05,4.14058]
[1778849030177,32.12,80415.95,0.0,0.02113,2e-05,4.16292]
[1778849035212,32.12,80416.0,0.0,0.02112,2e-05,4.16253]
[1778849040248,32.12,80420.31,0.0,0.0212,2e-05,4.17597]
[1778849041661,32.12,80420.31,0.0,0.0212,2e-05,4.17597]
[1778849047298,32.12,80421.84,0.0,0.02123,2e-05,4.18]
[1778849052340,32.12,80416.58,0.0,0.02112,2e-05,4.16205]
[1778849057368,32.12,80416.45,0.0,0.02112,2e-05,4.16125]
[1778849062402,32.12,80417.91,0.0,0.02114,2e-05,4.16541]
[1778849067438,32.12,80417.86,0.0,0.02114,2e-05,4.16464]
[1778849073494,32.11,80415.63,0.0,0.02108,2e-05,4.15474]
[1778849079541,32.11,80409.21,0.0,0.02095,2e-05,4.13342]
[1778849084576,32.11,80414.87,0.0,0.02106,2e-05,4.15148]
[1778849089928,32.11,80410.45,0.0,0.02097,2e-05,4.13688]
[1778849089969,32.11,80406.1,0.0,0.02089,2e-05,4.12275]
[1778849094314,32.11,80398.85,0.0,0.02075,2e-05,4.0993]
[1778849094646,32.11,80398.08,0.0,0.02074,2e-05,4.09684]
[1778849099681,32.11,80387.71,0.0,0.02054,2e-05,4.06369]
[1778849101697,32.11,80375.98,0.0,0.02033,2e-05,4.02659]
[1778849106731,32.11,80372.19,0.0,0.02026,2e-05,4.01519]
[1778849111764,32.12,80375.34,0.0,0.02032,2e-05,4.02595]
[1778849116800,32.12,80376.65,0.0,0.02035,2e-05,4.03085]
[1778849121835,32.12,80366.2,0.0,0.02016,2e-05,3.99852]
[1778849126869,32.12,80362.07,0.0,0.02009,2e-05,3.98647]
[1778849131905,32.12,80358.93,0.0,0.02003,2e-05,3.97569]
[1778849136940,32.13,80350.86,0.0,0.01989,2e-05,3.9515]
[1778849141978,32.13,80352.21,0.0,0.01992,2e-05,3.95691]
[1778849147013,32.13,80348.21,0.0,0.01985,2e-05,3.94549]
[1778849152048,32.13,80347.07,0.0,0.01984,2e-05,3.94323]
[1778849157087,32.13,80345.86,0.0,0.01982,2e-05,3.94028]
[1778849162122,32.14,80352.01,0.0,0.01994,2e-05,3.96072]
[1778849167156,32.14,80355.21,0.0,0.02001,2e-05,3.97143]
[1778849172191,32.14,80353.91,0.0,0.01998,2e-05,3.96785]
[1778849178232,32.14,80351.39,0.0,0.01994,2e-05,3.96074]
[1778849183267,32.14,80349.24,0.0,0.01991,2e-05,3.95485]
[1778849184490,32.14,80349.24,0.0,0.01991,2e-05,3.95485]
[1778849184499,32.14,80348.78,0.0,0.0199,2e-05,3.95355]
[1778849187829,32.14,80348.05,0.0,0.01989,2e-05,3.95156]
[1778849187855,32.14,80356.89,0.0,0.02005,2e-05,3.9796]
[1778849189826,32.14,80356.89,0.0,0.02005,2e-05,3.9796]
[1778849189863,32.14,80373.42,0.0,0.02036,2e-05,4.03201]
[1778849196049,32.13,80373.57,0.0,0.02031,2e-05,4.02337]
[1778849202403,32.11,80381.02,0.0,0.02039,2e-05,4.03704]
[1778849207437,32.1,80376.61,0.0,0.02027,2e-05,4.01586]
[1778849213478,32.09,80377.82,0.0,0.02026,2e-05,4.01573]
[1778849219520,32.07,80377.18,0.0,0.0202,2e-05,4.00533]
[1778849225562,32.06,80379.38,0.0,0.02019,2e-05,4.00404]
[1778849230597,32.05,80379.25,0.0,0.02016,2e-05,3.99833]
[1778849235633,32.05,80388.45,0.0,0.02034,2e-05,4.02833]
[1778849240667,32.05,80391.53,0.0,0.0204,2e-05,4.03858]
[1778849245704,32.05,80391.98,0.0,0.02041,2e-05,4.04055]
[1778849250737,32.05,80393.77,0.0,0.02044,2e-05,4.04682]
[1778849253821,32.05,80388.14,0.0,0.02033,2e-05,4.02714]
[1778849253835,32.05,80387.02,0.0,0.02031,2e-05,4.02371]
[1778849259800,32.06,80387.71,0.0,0.02033,2e-05,4.02683]
[1778849264835,32.06,80390.36,0.0,0.02038,2e-05,4.03604]
[1778849269870,32.06,80393.19,0.0,0.02044,2e-05,4.04578]
[1778849274904,32.06,80394.42,0.0,0.02047,2e-05,4.05036]
[1778849279941,32.06,80395.55,0.0,0.02049,2e-05,4.05467]
[1778849284975,32.06,80395.53,0.0,0.0205,2e-05,4.05529]
[1778849286989,32.06,80384.4,0.0,0.02029,2e-05,4.02005]
[1778849292024,32.06,80374.65,0.0,0.02012,2e-05,3.99026]
[1778849297059,32.07,80378.94,0.0,0.0202,2e-05,4.00494]
[1778849302094,32.07,80382.92,0.0,0.02028,2e-05,4.0185]
[1778849307130,32.07,80381.26,0.0,0.02026,2e-05,4.01418]
[1778849312165,32.07,80375.9,0.0,0.02015,2e-05,3.99623]
[1778849317201,32.07,80376.43,0.0,0.02017,2e-05,3.99897]
[1778849322235,32.08,80376.53,0.0,0.02018,2e-05,4.00032]
[1778849327270,32.08,80376.79,0.0,0.02019,2e-05,4.00215]
[1778849332307,32.08,80376.49,0.0,0.02019,2e-05,4.00215]
[1778849337341,32.08,80383.59,0.0,0.02033,2e-05,4.02564]
[1778849342091,32.08,80394.07,0.0,0.02053,2e-05,4.05986]
[1778849347413,32.08,80397.96,0.0,0.0206,2e-05,4.07286]
[1778849352449,32.08,80405.24,0.0,0.02074,2e-05,4.09667]
[1778849357484,32.08,80404.13,0.0,0.02072,2e-05,4.09327]
[1778849362519,32.08,80404.84,0.0,0.02074,2e-05,4.09573]
[1778849367554,32.09,80404.54,0.0,0.02073,2e-05,4.09491]
[1778849372590,32.09,80404.11,0.0,0.02072,2e-05,4.09176]
[1778849377977,32.09,80395.45,0.0,0.02055,2e-05,4.06417]
[1778849378077,32.09,80383.64,0.0,0.02033,2e-05,4.02654]
[1778849383666,32.08,80381.06,0.0,0.02028,2e-05,4.01778]
[1778849388701,32.07,80373.83,0.0,0.02011,2e-05,3.98826]
[1778849389676,32.07,80373.83,0.0,0.02011,2e-05,3.98826]
[1778849389744,32.07,80374.97,0.0,0.02012,2e-05,3.99058]
[1778849395750,32.06,80377.39,0.0,0.02012,2e-05,3.99053]
[1778849400785,32.04,80375.92,0.0,0.02006,2e-05,3.97953]
[1778849405826,32.03,80376.73,0.0,0.02003,2e-05,3.97584]
[1778849410858,32.02,80377.61,0.0,0.02001,2e-05,3.97241]
[1778849416567,32.02,80377.75,0.0,0.02,2e-05,3.97039]
[1778849416900,32.01,80377.96,0.0,0.01998,2e-05,3.96616]
[1778849417568,32.01,80377.96,0.0,0.01998,2e-05,3.96616]
[1778849417907,32.01,80378.45,0.0,0.01998,2e-05,3.96733]
[1778849422943,32.0,80380.05,0.0,0.02,2e-05,3.97013]
[1778849427978,31.99,80380.23,0.0,0.01997,2e-05,3.96582]
[1778849434022,31.98,80379.71,0.0,0.01991,2e-05,3.95503]
[1778849440066,31.97,80379.1,0.0,0.01986,2e-05,3.946]
[1778849445100,31.96,80377.3,0.0,0.01981,2e-05,3.93746]
[1778849450137,31.96,80377.53,0.0,0.01982,2e-05,3.9398]
[1778849452152,31.96,80363.4,0.0,0.01956,2e-05,3.8948]
[1778849457185,31.95,80366.11,0.0,0.01959,2e-05,3.8993]
[1778849462220,31.94,80367.37,0.0,0.01958,2e-05,3.89777]
[1778849467256,31.93,80368.33,0.0,0.01956,2e-05,3.89537]
[1778849472291,31.92,80365.78,0.0,0.01948,2e-05,3.88215]
[1778849477326,31.91,80364.05,0.0,0.01942,2e-05,3.87162]
[1778849482361,31.9,80355.13,0.0,0.01923,2e-05,3.83899]
[1778849487396,31.89,80353.06,0.0,0.01917,2e-05,3.82775]
[1778849492432,31.89,80350.11,0.0,0.01908,2e-05,3.81194]
[1778849495087,31.88,80349.48,0.0,0.01905,2e-05,3.80806]
[1778849495452,31.88,80348.71,0.0,0.01903,2e-05,3.80473]
[1778849496460,31.88,80324.46,0.0,0.0186,2e-05,3.7291]
[1778849501496,31.87,80320.85,0.0,0.01852,2e-05,3.71497]
[1778849504148,31.87,80324.04,0.0,0.01857,2e-05,3.72527]
[1778849504227,31.87,80324.87,0.0,0.01859,2e-05,3.72762]
[1778849507786,31.87,80330.98,0.0,0.01869,2e-05,3.74448]
[1778849507887,31.87,80332.23,0.0,0.01871,2e-05,3.74953]
[1778849511567,31.87,80343.41,0.0,0.01892,2e-05,3.78538]
[1778849517265,31.88,80345.22,0.0,0.01897,2e-05,3.79307]
[1778849517319,31.88,80352.94,0.0,0.01911,2e-05,3.8178]
[1778849522900,31.88,80353.36,0.0,0.01913,2e-05,3.82139]
[1778849522914,31.89,80346.23,0.0,0.01901,2e-05,3.79994]
[1778849524686,31.88,80334.14,0.0,0.01879,2e-05,3.7625]
[1778849528203,31.88,80326.8,0.0,0.01865,2e-05,3.73842]
[1778849528299,31.88,80333.7,0.0,0.01877,2e-05,3.75848]
[1778849531480,31.88,80331.21,0.0,0.01871,2e-05,3.7491]
[1778849531503,31.87,80334.69,0.0,0.01877,2e-05,3.75877]
[1778849532182,31.87,80334.69,0.0,0.01877,2e-05,3.75877]
[1778849532216,31.87,80337.04,0.0,0.01881,2e-05,3.76647]
[1778849535182,31.87,80337.61,0.0,0.01882,2e-05,3.76781]
[1778849535439,31.87,80337.61,0.0,0.01882,2e-05,3.76781]
[1778849539034,31.87,80338.76,0.0,0.01884,2e-05,3.77047]
[1778849539481,31.87,80338.47,0.0,0.01883,2e-05,3.76865]
[1778849540774,31.87,80354.85,0.0,0.01911,2e-05,3.81839]
[1778849542850,31.87,80357.61,0.0,0.01917,2e-05,3.82734]
[1778849542852,31.87,80359.25,0.0,0.01919,2e-05,3.83135]
[1778849548829,31.86,80365.28,0.0,0.01926,2e-05,3.8438]
[1778849553864,31.85,80373.31,0.0,0.01936,2e-05,3.86151]
[1778849558365,31.84,80374.4,0.0,0.01937,2e-05,3.86173]
[1778849558374,31.84,80385.36,0.0,0.01956,2e-05,3.89484]
[1778849560453,31.84,80385.36,0.0,0.01955,2e-05,3.89377]
[1778849560497,31.84,80386.34,0.0,0.01957,2e-05,3.8972]
[1778849565950,31.84,80390.97,0.0,0.01966,2e-05,3.91237]
[1778849567732,31.84,80395.03,0.0,0.01974,2e-05,3.92547]
[1778849567964,31.84,80396.63,0.0,0.01977,2e-05,3.93082]
[1778849572999,31.84,80396.8,0.0,0.01978,2e-05,3.93289]
[1778849577027,31.85,80406.74,0.0,0.01997,2e-05,3.96545]
[1778849582065,31.85,80409.68,0.0,0.02003,2e-05,3.97601]
[1778849587097,31.85,80408.7,0.0,0.02002,2e-05,3.97408]
[1778849592132,31.85,80407.96,0.0,0.02001,2e-05,3.97292]
[1778849597343,31.85,80399.91,0.0,0.01987,2e-05,3.94841]
[1778849597354,31.85,80381.06,0.0,0.01953,2e-05,3.8895]
[1778849599184,31.85,80366.83,0.0,0.01927,2e-05,3.84448]
[1778849604218,31.84,80359.74,0.0,0.01911,2e-05,3.81767]
[1778849607588,31.84,80359.43,0.0,0.01909,2e-05,3.81479]
[1778849608246,31.84,80357.56,0.0,0.01905,2e-05,3.80797]
[1778849613281,31.83,80360.69,0.0,0.01907,2e-05,3.81102]
[1778849618319,31.82,80359.14,0.0,0.01902,2e-05,3.80159]
[1778849623388,31.81,80356.55,0.0,0.01894,2e-05,3.78915]
[1778849628425,31.8,80360.85,0.0,0.01899,2e-05,3.79778]
[1778849634465,31.79,80359.17,0.0,0.01893,2e-05,3.78716]
[1778849640432,31.79,80359.79,0.0,0.01893,2e-05,3.78635]
[1778849640507,31.78,80359.86,0.0,0.01891,2e-05,3.78388]
[1778849641916,31.78,80359.7,0.0,0.0189,2e-05,3.78249]
[1778849641971,31.78,80359.7,0.0,0.0189,2e-05,3.78249]
[1778849642533,31.78,80357.7,0.0,0.01887,2e-05,3.77693]
[1778849644539,31.78,80340.93,0.0,0.01858,2e-05,3.72707]
[1778849645259,31.78,80340.93,0.0,0.01858,2e-05,3.72707]
[1778849645545,31.78,80333.13,0.0,0.01845,2e-05,3.70415]
[1778849649404,31.78,80328.28,0.0,0.01836,2e-05,3.68875]
[1778849649577,31.78,80326.97,0.0,0.01834,2e-05,3.68408]
[1778849654613,31.77,80332.14,0.0,0.01841,2e-05,3.69598]
[1778849658932,31.77,80333.28,0.0,0.01841,2e-05,3.69639]
[1778849659648,31.77,80332.41,0.0,0.01839,2e-05,3.69301]
[1778849664688,31.76,80330.9,0.0,0.01834,2e-05,3.68468]
[1778849670394,31.75,80329.46,0.0,0.01829,2e-05,3.67584]
[1778849674763,31.75,80313.8,0.0,0.01799,2e-05,3.62432]
[1778849680465,31.74,80316.86,0.0,0.01802,2e-05,3.62942]
[1778849685838,31.73,80320.13,0.0,0.01806,2e-05,3.63511]
[1778849690666,31.73,80320.14,0.0,0.01804,2e-05,3.63312]
[1778849690873,31.72,80319.71,0.0,0.01803,2e-05,3.63051]
[1778849691710,31.72,80319.71,0.0,0.01803,2e-05,3.63051]
[1778849691880,31.72,80321.13,0.0,0.01805,2e-05,3.63407]
[1778849696914,31.71,80318.59,0.0,0.01799,2e-05,3.62321]
[1778849701950,31.71,80327.21,0.0,0.01811,2e-05,3.64567]
[1778849706985,31.7,80326.57,0.0,0.01808,2e-05,3.64042]
[1778849712022,31.7,80328.17,0.0,0.01809,2e-05,3.64187]
[1778849717057,31.69,80326.75,0.0,0.01805,2e-05,3.6343]
[1778849718770,31.69,80326.68,0.0,0.01804,2e-05,3.63344]
[1778849719073,31.69,80324.12,0.0,0.018,2e-05,3.62516]
[1778849720318,31.69,80324.12,0.0,0.018,2e-05,3.62516]
[1778849720381,31.69,80334.84,0.0,0.01818,2e-05,3.65795]
[1778849723099,31.69,80324.96,0.0,0.01801,2e-05,3.62785]
[1778849726948,31.68,80323.22,0.0,0.01797,2e-05,3.62077]
[1778849727127,31.68,80323.28,0.0,0.01797,2e-05,3.62032]
[1778849727949,31.68,80323.28,0.0,0.01797,2e-05,3.62032]
[1778849728134,31.68,80323.76,0.0,0.01797,2e-05,3.62112]
[1778849733169,31.67,80320.46,0.0,0.01789,2e-05,3.6064]
[1778849738204,31.67,80318.62,0.0,0.01784,2e-05,3.59798]
[1778849744246,31.66,80319.11,0.0,0.01783,2e-05,3.59595]
[1778849747267,31.66,80332.71,0.0,0.01805,2e-05,3.63456]
[1778849752302,31.65,80334.13,0.0,0.01806,2e-05,3.63554]
[1778849756199,31.65,80331.31,0.0,0.018,2e-05,3.62523]
[1778849756331,31.65,80331.49,0.0,0.018,2e-05,3.62514]
[1778849757190,31.65,80331.49,0.0,0.018,2e-05,3.62514]
[1778849757337,31.65,80335.78,0.0,0.01807,2e-05,3.63731]
[1778849761436,31.65,80343.06,0.0,0.0182,2e-05,3.66141]
[1778849761462,31.65,80342.33,0.0,0.01819,2e-05,3.65853]
[1778849768418,31.64,80335.41,0.0,0.01804,2e-05,3.6332]
[1778849768937,31.64,80335.41,0.0,0.01804,2e-05,3.6332]
[1778849769421,31.64,80336.09,0.0,0.01805,2e-05,3.63458]
[1778849769935,31.64,80336.09,0.0,0.01805,2e-05,3.63458]
[1778849770432,31.64,80336.08,0.0,0.01805,2e-05,3.63391]
[1778849772686,31.64,80336.3,0.0,0.01805,2e-05,3.63393]
[1778849772721,31.64,80335.84,0.0,0.01804,2e-05,3.63335]
[1778849776329,31.64,80339.01,0.0,0.01812,2e-05,3.64599]
[1778849776472,31.64,80351.47,0.0,0.01833,2e-05,3.68341]
[1778849781506,31.65,80351.16,0.0,0.01835,2e-05,3.68599]
[1778849786542,31.66,80349.69,0.0,0.01834,2e-05,3.68499]
[1778849791622,31.66,80346.77,0.0,0.01831,2e-05,3.67889]
[1778849791705,31.66,80345.84,0.0,0.01828,2e-05,3.67431]
[1778849797619,31.66,80345.07,0.0,0.01827,2e-05,3.67227]
[1778849802654,31.67,80334.66,0.0,0.01811,2e-05,3.64381]
[1778849805642,31.67,80336.08,0.0,0.01814,2e-05,3.64947]
[1778849805726,31.67,80333.79,0.0,0.0181,2e-05,3.64332]
[1778849810182,31.68,80331.23,0.0,0.01808,2e-05,3.63858]
[1778849810747,31.68,80331.71,0.0,0.01809,2e-05,3.64076]
[1778849813072,31.68,80328.98,0.0,0.01805,2e-05,3.63411]
[1778849813731,31.68,80329.15,0.0,0.01806,2e-05,3.63538]
[1778849814416,31.68,80329.15,0.0,0.01806,2e-05,3.63538]
[1778849814739,31.69,80329.91,0.0,0.01808,2e-05,3.63841]
[1778849819773,31.69,80337.23,0.0,0.01822,2e-05,3.6641]
[1778849824807,31.7,80332.85,0.0,0.01817,2e-05,3.65466]
[1778849825328,31.7,80332.85,0.0,0.01817,2e-05,3.65466]
[1778849825819,31.7,80332.93,0.0,0.01818,2e-05,3.65566]
[1778849827832,31.72,80320.35,0.0,0.01802,2e-05,3.62775]
[1778849832865,31.73,80325.08,0.0,0.01811,2e-05,3.6449]
[1778849838909,31.74,80325.78,0.0,0.01815,2e-05,3.65149]
[1778849845790,31.74,80325.0,0.0,0.01816,2e-05,3.65209]
[1778849845842,31.75,80328.11,0.0,0.01823,2e-05,3.66429]
[1778849848235,31.75,80335.28,0.0,0.01835,2e-05,3.6858]
[1778849848336,31.75,80334.65,0.0,0.01835,2e-05,3.68528]
[1778849852548,31.75,80334.72,0.0,0.01836,2e-05,3.68684]
[1778849852584,31.75,80336.02,0.0,0.01838,2e-05,3.69028]
[1778849858042,31.76,80339.5,0.0,0.01846,2e-05,3.70476]
[1778849863077,31.77,80340.08,0.0,0.01849,2e-05,3.70971]
[1778849868112,31.78,80342.52,0.0,0.01856,2e-05,3.72082]
[1778849874154,31.79,80338.63,0.0,0.01853,2e-05,3.71549]
[1778849879192,31.8,80338.6,0.0,0.01857,2e-05,3.7226]
[1778849884224,31.82,80338.96,0.0,0.01862,2e-05,3.73224]
[1778849889259,31.83,80339.86,0.0,0.01867,2e-05,3.74059]
[1778849894294,31.84,80339.28,0.0,0.0187,2e-05,3.74583]
[1778849899329,31.86,80340.52,0.0,0.01877,2e-05,3.75652]
[1778849905371,31.87,80340.44,0.0,0.01881,2e-05,3.76449]
[1778849912421,31.89,80340.22,0.0,0.01886,2e-05,3.77144]
[1778849921483,31.91,80339.55,0.0,0.01891,2e-05,3.78143]
[1778849927529,31.93,80338.98,0.0,0.01895,2e-05,3.7876]
[1778849933569,31.94,80338.48,0.0,0.01899,2e-05,3.79392]
[1778849938602,31.96,80337.57,0.0,0.01901,2e-05,3.79761]
[1778849945652,31.97,80338.06,0.0,0.01907,2e-05,3.80808]
[1778849950687,31.99,80338.1,0.0,0.01911,2e-05,3.81454]
[1778849955722,32.0,80339.32,0.0,0.01917,2e-05,3.82454]
[1778849963462,32.02,80342.53,0.0,0.01929,2e-05,3.84551]
[1778849969820,32.03,80348.82,0.0,0.01944,2e-05,3.87101]
[1778849974855,32.04,80352.07,0.0,0.01953,2e-05,3.88522]
[1778849979890,32.05,80353.87,0.0,0.01959,2e-05,3.8968]
[1778849984925,32.07,80355.56,0.0,0.01967,2e-05,3.90919]
[1778849990968,32.08,80360.93,0.0,0.0198,2e-05,3.93177]
[1778849996007,32.09,80361.04,0.0,0.01983,2e-05,3.93775]
[1778850001042,32.1,80356.64,0.0,0.01979,2e-05,3.92948]
[1778850002670,32.1,80356.64,0.0,0.01979,2e-05,3.92948]
[1778850002716,32.1,80348.0,0.0,0.01964,2e-05,3.90497]
[1778850005069,32.11,80336.65,0.0,0.01944,2e-05,3.87035]
[1778850007084,32.11,80321.14,0.0,0.01917,2e-05,3.82338]
[1778850010110,32.11,80310.71,0.0,0.01899,2e-05,3.79285]
[1778850011917,32.11,80310.71,0.0,0.01899,2e-05,3.79285]
[1778850011986,32.11,80307.06,0.0,0.01893,2e-05,3.78272]
[1778850017159,32.12,80307.91,0.0,0.01896,2e-05,3.78766]
[1778850022195,32.12,80308.69,0.0,0.01899,2e-05,3.7923]
[1778850027231,32.12,80302.65,0.0,0.0189,2e-05,3.77634]
[1778850030249,32.13,80286.91,0.0,0.01863,2e-05,3.73038]
[1778850035284,32.13,80286.29,0.0,0.01863,2e-05,3.72947]
[1778850040320,32.14,80282.11,0.0,0.01858,2e-05,3.72027]
[1778850045355,32.15,80291.75,0.0,0.01876,2e-05,3.75193]
[1778850050391,32.15,80288.99,0.0,0.01873,2e-05,3.74618]
[1778850055425,32.16,80284.04,0.0,0.01865,2e-05,3.73389]
[1778850060459,32.16,80279.93,0.0,0.0186,2e-05,3.72417]
[1778850065496,32.17,80282.43,0.0,0.01866,2e-05,3.73423]
[1778850066711,32.17,80282.43,0.0,0.01866,2e-05,3.73423]
[1778850066760,32.17,80261.27,0.0,0.01829,2e-05,3.67113]
[1778850068523,32.17,80239.68,0.0,0.01793,2e-05,3.60811]
[1778850069472,32.17,80239.68,0.0,0.01793,2e-05,3.60811]
[1778850069537,32.17,80241.52,0.0,0.01797,2e-05,3.61412]
[1778850070561,32.17,80259.23,0.0,0.01827,2e-05,3.66696]
[1778850075576,32.18,80247.44,0.0,0.0181,2e-05,3.63704]
[1778850077590,32.18,80230.57,0.0,0.01782,2e-05,3.58907]
[1778850079604,32.2,80219.62,0.0,0.01769,2e-05,3.56583]
[1778850081380,32.21,80217.93,0.0,0.01771,2e-05,3.56874]
[1778850081824,32.21,80217.93,0.0,0.01771,2e-05,3.56874]
[1778850081917,32.23,80205.13,0.0,0.01754,2e-05,3.53953]
[1778850083938,32.25,80205.13,0.0,0.01759,2e-05,3.54732]
[1778850084039,32.26,80206.19,0.0,0.01765,2e-05,3.55848]
[1778850089688,32.35,80202.77,0.0,0.01786,2e-05,3.5947]
[1778850094721,32.29,80198.84,0.0,0.01761,2e-05,3.5507]
[1778850098748,32.25,80182.65,0.0,0.01723,2e-05,3.48397]
[1778850103786,32.21,80194.8,0.0,0.01732,2e-05,3.50006]
[1778850106809,32.22,80205.48,0.0,0.01751,2e-05,3.53346]
[1778850111842,32.23,80207.77,0.0,0.01757,2e-05,3.54452]
[1778850114863,32.23,80195.6,0.0,0.01739,2e-05,3.51234]
[1778850119898,32.24,80203.56,0.0,0.01754,2e-05,3.53987]
[1778850123944,32.25,80192.79,0.0,0.01739,2e-05,3.51255]
[1778850124936,32.25,80178.13,0.0,0.01716,2e-05,3.47177]
[1778850128912,32.31,80171.82,0.0,0.01722,2e-05,3.48318]
[1778850128964,32.35,80174.55,0.0,0.01737,2e-05,3.50832]
[1778850133999,32.48,80179.38,0.0,0.01783,2e-05,3.58845]
[1778850138030,32.63,80189.56,0.0,0.01843,2e-05,3.69102]
[1778850143065,32.76,80182.15,0.0,0.01869,2e-05,3.73521]
[1778850148101,32.79,80183.19,0.0,0.01881,2e-05,3.75579]
[1778850153138,32.81,80185.15,0.0,0.01887,2e-05,3.76582]
[1778850158114,32.82,80184.74,0.0,0.01889,2e-05,3.76941]
[1778850158191,32.82,80183.35,0.0,0.01887,2e-05,3.76529]
[1778850159192,32.82,80162.18,0.0,0.01852,2e-05,3.70411]
[1778850160200,32.85,80140.74,0.0,0.01824,2e-05,3.65532]
[1778850164228,32.95,80126.43,0.0,0.01831,2e-05,3.66745]
[1778850169270,33.06,80126.12,0.0,0.01861,2e-05,3.71856]
[1778850173485,33.18,80129.44,0.0,0.01902,2e-05,3.78804]
[1778850174299,33.18,80129.91,0.0,0.01903,2e-05,3.79057]
[1778850179334,33.19,80127.91,0.0,0.01903,2e-05,3.79035]
[1778850184369,33.2,80123.41,0.0,0.01899,2e-05,3.78279]
[1778850185540,33.21,80120.69,0.0,0.01895,2e-05,3.77595]
[1778850191418,33.22,80117.4,0.0,0.01894,2e-05,3.77315]
[1778850194259,33.22,80117.43,0.0,0.01894,2e-05,3.77439]
[1778850194356,33.22,80117.43,0.0,0.01894,2e-05,3.77439]
[1778850194336,33.23,80124.56,0.0,0.01908,2e-05,3.79763]
[1778850194568,33.23,80124.56,0.0,0.01908,2e-05,3.79763]
[1778850194658,33.23,80130.55,0.0,0.01918,2e-05,3.81533]
[1778850197689,33.25,80135.05,0.0,0.01933,2e-05,3.84048]
[1778850197757,33.25,80138.05,0.0,0.01939,2e-05,3.85044]
[1778850201990,33.26,80135.18,0.0,0.01936,2e-05,3.84499]
[1778850202034,33.26,80128.34,0.0,0.01924,2e-05,3.82572]
[1778850207535,33.29,80121.61,0.0,0.01922,2e-05,3.82167]
[1778850211224,33.3,80119.35,0.0,0.01919,2e-05,3.81716]
[1778850211287,33.34,80108.56,0.0,0.01913,2e-05,3.80509]
[1778850216873,33.35,80105.62,0.0,0.0191,2e-05,3.80077]
[1778850216915,33.35,80108.14,0.0,0.01915,2e-05,3.80926]
[1778850217874,33.35,80108.14,0.0,0.01915,2e-05,3.80926]
[1778850217949,33.35,80108.37,0.0,0.01916,2e-05,3.811]
[1778850223686,33.37,80100.37,0.0,0.01906,2e-05,3.79378]
[1778850228722,33.38,80095.82,0.0,0.01902,2e-05,3.78572]
[1778850233757,33.39,80094.75,0.0,0.01903,2e-05,3.78786]
[1778850238792,33.4,80086.29,0.0,0.01892,2e-05,3.76847]
[1778850242820,33.41,80076.06,0.0,0.01877,2e-05,3.74298]
[1778850247076,33.41,80074.45,0.0,0.01876,2e-05,3.74162]
[1778850247080,33.44,80063.17,0.0,0.01864,2e-05,3.71994]
[1778850247832,33.44,80063.17,0.0,0.01864,2e-05,3.71994]
[1778850247892,33.46,80049.5,0.0,0.01848,2e-05,3.69156]
[1778850252898,33.57,80055.29,0.0,0.0189,2e-05,3.76373]
[1778850254908,33.57,80045.48,0.0,0.01874,2e-05,3.73591]
[1778850258934,33.58,80057.21,0.0,0.01895,2e-05,3.77318]
[1778850262603,33.59,80057.21,0.0,0.01897,2e-05,3.77602]
[1778850262973,33.59,80061.51,0.0,0.01905,2e-05,3.78875]
[1778850264978,33.59,80072.16,0.0,0.01923,2e-05,3.82107]
[1778850266991,33.59,80086.06,0.0,0.01948,2e-05,3.86386]
[1778850269474,33.6,80081.78,0.0,0.01942,2e-05,3.85304]
[1778850270014,33.6,80082.36,0.0,0.01943,2e-05,3.85486]
[1778850271022,33.6,80073.09,0.0,0.01926,2e-05,3.82583]
[1778850273035,33.6,80059.29,0.0,0.01903,2e-05,3.78591]
[1778850277650,33.6,80061.13,0.0,0.01906,2e-05,3.79079]
[1778850278070,33.59,80062.29,0.0,0.01907,2e-05,3.79298]
[1778850283107,33.59,80066.29,0.0,0.01912,2e-05,3.80163]
[1778850288140,33.58,80059.88,0.0,0.01898,2e-05,3.77713]
[1778850290290,33.57,80058.29,0.0,0.01895,2e-05,3.77139]
[1778850290377,33.57,80067.44,0.0,0.01909,2e-05,3.79691]
[1778850292168,33.57,80083.84,0.0,0.01938,2e-05,3.84554]
[1778850294182,33.57,80096.78,0.0,0.0196,2e-05,3.88412]
[1778850296480,33.57,80100.28,0.0,0.01966,2e-05,3.89464]
[1778850296507,33.57,80107.65,0.0,0.01979,2e-05,3.91671]
[1778850296772,33.57,80107.65,0.0,0.01979,2e-05,3.91671]
[1778850297204,33.57,80107.65,0.0,0.01979,2e-05,3.91678]
[1778850301930,33.57,80115.09,0.0,0.0199,2e-05,3.93493]
[1778850302238,33.56,80115.19,0.0,0.01989,2e-05,3.9338]
[1778850307272,33.55,80114.54,0.0,0.01984,2e-05,3.9248]
[1778850312308,33.53,80114.14,0.0,0.01979,2e-05,3.91654]
[1778850313315,33.53,80098.93,0.0,0.01952,2e-05,3.86989]
[1778850314322,33.53,80081.8,0.0,0.01922,2e-05,3.81809]
[1778850319356,33.52,80086.63,0.0,0.01926,2e-05,3.82612]
[1778850324394,33.5,80099.98,0.0,0.01945,2e-05,3.85922]
[1778850329427,33.49,80097.02,0.0,0.01936,2e-05,3.84388]
[1778850334463,33.48,80094.47,0.0,0.01927,2e-05,3.82814]
[1778850339498,33.47,80092.5,0.0,0.0192,2e-05,3.81608]
[1778850344532,33.45,80093.53,0.0,0.01918,2e-05,3.81284]
[1778850349570,33.44,80103.27,0.0,0.01931,2e-05,3.83523]
[1778850354606,33.43,80108.37,0.0,0.01936,2e-05,3.84376]
[1778850359640,33.41,80107.53,0.0,0.01931,2e-05,3.8348]
[1778850362661,33.41,80096.93,0.0,0.0191,2e-05,3.79974]
[1778850367700,33.39,80089.37,0.0,0.01894,2e-05,3.77169]
[1778850372733,33.38,80090.98,0.0,0.01893,2e-05,3.77069]
[1778850377773,33.37,80096.63,0.0,0.019,2e-05,3.78155]
[1778850382806,33.36,80100.89,0.0,0.01904,2e-05,3.78822]
[1778850384828,33.36,80088.38,0.0,0.01881,2e-05,3.74937]
[1778850389864,33.34,80087.63,0.0,0.01876,2e-05,3.74182]
[1778850394898,33.33,80083.77,0.0,0.01866,2e-05,3.72339]
[1778850399934,33.32,80088.7,0.0,0.0187,2e-05,3.73125]
[1778850404969,33.31,80088.07,0.0,0.01866,2e-05,3.72408]
[1778850410010,33.3,80093.24,0.0,0.01872,2e-05,3.73369]
[1778850415039,33.29,80102.1,0.0,0.01883,2e-05,3.75393]
[1778850420074,33.28,80107.4,0.0,0.01889,2e-05,3.76372]
[1778850425109,33.26,80099.43,0.0,0.01872,2e-05,3.73481]
[1778850430144,33.25,80095.25,0.0,0.01862,2e-05,3.71722]
[1778850435178,33.24,80092.11,0.0,0.01854,2e-05,3.70297]
[1778850440215,33.23,80083.9,0.0,0.01837,2e-05,3.67421]
[1778850445255,33.22,80075.55,0.0,0.0182,2e-05,3.64548]
[1778850450287,33.21,80079.29,0.0,0.01824,2e-05,3.65153]
[1778850455323,33.2,80073.03,0.0,0.0181,2e-05,3.62723]
[1778850460356,33.19,80077.73,0.0,0.01815,2e-05,3.63609]
[1778850465392,33.19,80087.99,0.0,0.01829,2e-05,3.66084]
[1778850470428,33.18,80089.94,0.0,0.0183,2e-05,3.66171]
[1778850474456,33.17,80077.36,0.0,0.01807,2e-05,3.62202]
[1778850479492,33.16,80075.21,0.0,0.01801,2e-05,3.61156]
[1778850484526,33.15,80072.03,0.0,0.01793,2e-05,3.59836]
[1778850489561,33.14,80071.73,0.0,0.0179,2e-05,3.59341]
[1778850494595,33.13,80070.19,0.0,0.01785,2e-05,3.58499]
[1778850499631,33.13,80068.5,0.0,0.0178,2e-05,3.57622]
[1778850504666,33.12,80068.91,0.0,0.01779,2e-05,3.5734]
[1778850509701,33.11,80068.95,0.0,0.01776,2e-05,3.56956]
[1778850512722,33.1,80058.3,0.0,0.01757,2e-05,3.5355]
[1778850515743,33.1,80047.66,0.0,0.01739,2e-05,3.50372]
[1778850520778,33.09,80048.7,0.0,0.01739,2e-05,3.50336]
[1778850525815,33.09,80050.87,0.0,0.0174,2e-05,3.50619]
[1778850530856,33.08,80048.24,0.0,0.01734,2e-05,3.49562]
[1778850535885,33.07,80045.95,0.0,0.01729,2e-05,3.48623]
[1778850540921,33.07,80047.14,0.0,0.01729,2e-05,3.48713]
[1778850545956,33.06,80045.83,0.0,0.01725,2e-05,3.47994]
[1778850550994,33.05,80050.14,0.0,0.0173,2e-05,3.48896]
[1778850554015,33.05,80060.48,0.0,0.01746,2e-05,3.51594]
[1778850559050,33.04,80063.37,0.0,0.01748,2e-05,3.52075]
[1778850564085,33.04,80062.43,0.0,0.01745,2e-05,3.51485]
[1778850569121,33.03,80071.54,0.0,0.01758,2e-05,3.53709]
[1778850574157,33.02,80070.87,0.0,0.01754,2e-05,3.53]
[1778850579192,33.02,80064.53,0.0,0.01742,2e-05,3.50892]
[1778850584228,33.01,80062.47,0.0,0.01736,2e-05,3.5]
[1778850589262,33.0,80054.73,0.0,0.01722,2e-05,3.4754]
[1778850595304,33.0,80057.69,0.0,0.01725,2e-05,3.48003]
[1778850600338,32.99,80056.72,0.0,0.01722,2e-05,3.4744]
[1778850605374,32.98,80050.69,0.0,0.01711,2e-05,3.45481]
[1778850610408,32.98,80051.11,0.0,0.0171,2e-05,3.45331]
[1778850615444,32.97,80052.06,0.0,0.0171,2e-05,3.45329]
[1778850620479,32.97,80048.61,0.0,0.01703,2e-05,3.44114]
[1778850625519,32.96,80052.54,0.0,0.01707,2e-05,3.44943]
[1778850628548,32.96,80065.53,0.0,0.01727,2e-05,3.48385]
[1778850633574,32.95,80078.94,0.0,0.01746,2e-05,3.5165]
[1778850638609,32.95,80076.55,0.0,0.0174,2e-05,3.50664]
[1778850643644,32.94,80085.64,0.0,0.01752,2e-05,3.52825]
[1778850648681,32.93,80081.69,0.0,0.01744,2e-05,3.51389]
[1778850653716,32.92,80079.07,0.0,0.01738,2e-05,3.50337]
[1778850658751,32.92,80081.24,0.0,0.0174,2e-05,3.50626]
[1778850663784,32.91,80080.14,0.0,0.01736,2e-05,3.49999]
[1778850668821,32.9,80078.38,0.0,0.01732,2e-05,3.4919]
[1778850670835,32.9,80092.59,0.0,0.01754,2e-05,3.5304]
[1778850672507,32.9,80093.72,0.0,0.01755,2e-05,3.53287]
[1778850672851,32.9,80094.81,0.0,0.01757,2e-05,3.53594]
[1778850674295,32.9,80103.82,0.0,0.01771,2e-05,3.56071]
[1778850674866,32.9,80104.25,0.0,0.01771,2e-05,3.56042]
[1778850679898,32.89,80099.01,0.0,0.0176,2e-05,3.54201]
[1778850683928,32.88,80087.1,0.0,0.01739,2e-05,3.50572]
[1778850688965,32.88,80090.43,0.0,0.01743,2e-05,3.51176]
[1778850694001,32.87,80089.8,0.0,0.01739,2e-05,3.5049]
[1778850699036,32.86,80094.2,0.0,0.01744,2e-05,3.51397]
[1778850704071,32.86,80094.49,0.0,0.01743,2e-05,3.51151]
[1778850709105,32.85,80089.45,0.0,0.01733,2e-05,3.49421]
[1778850714142,32.84,80088.22,0.0,0.01729,2e-05,3.48769]
[1778850719177,32.84,80086.88,0.0,0.01725,2e-05,3.48093]
[1778850723207,32.83,80075.59,0.0,0.01706,2e-05,3.44729]
[1778850728242,32.83,80072.96,0.0,0.017,2e-05,3.43741]
[1778850733277,32.82,80075.7,0.0,0.01703,2e-05,3.44243]
[1778850738318,32.82,80070.67,0.0,0.01695,2e-05,3.4276]
[1778850743350,32.82,80069.41,0.0,0.01693,2e-05,3.42493]
[1778850745365,32.82,80059.0,0.0,0.01676,2e-05,3.39541]
[1778850750403,32.81,80053.8,0.0,0.01667,2e-05,3.37924]
[1778850755438,32.81,80054.72,0.0,0.01667,2e-05,3.3782]
[1778850760473,32.81,80053.45,0.0,0.01664,2e-05,3.37292]
[1778850765508,32.8,80049.93,0.0,0.01657,2e-05,3.36173]
[1778850770545,32.8,80060.25,0.0,0.01672,2e-05,3.38825]
[1778850775582,32.8,80058.82,0.0,0.01669,2e-05,3.38249]
[1778850780618,32.79,80060.15,0.0,0.0167,2e-05,3.38424]
[1778850785653,32.79,80058.63,0.0,0.01667,2e-05,3.37812]
[1778850790687,32.78,80061.37,0.0,0.0167,2e-05,3.38374]
[1778850795722,32.78,80065.79,0.0,0.01676,2e-05,3.39395]
[1778850799750,32.78,80054.09,0.0,0.01657,2e-05,3.36057]
[1778850804785,32.78,80047.96,0.0,0.01647,2e-05,3.34316]
[1778850809271,32.77,80045.88,0.0,0.01643,2e-05,3.33639]
[1778850809821,32.77,80056.29,0.0,0.01659,2e-05,3.36439]
[1778850814281,32.77,80062.71,0.0,0.01667,2e-05,3.37877]
[1778850814861,32.77,80062.68,0.0,0.01667,2e-05,3.37833]
[1778850819894,32.76,80061.4,0.0,0.01664,2e-05,3.37274]
[1778850824929,32.76,80061.65,0.0,0.01663,2e-05,3.37171]
[1778850829963,32.76,80059.82,0.0,0.0166,2e-05,3.3658]
[1778850834999,32.75,80060.59,0.0,0.0166,2e-05,3.36627]
[1778850842049,32.75,80056.42,0.0,0.01652,2e-05,3.3527]
[1778850845074,32.75,80058.55,0.0,0.01655,2e-05,3.35755]
[1778850848091,32.75,80071.2,0.0,0.01674,2e-05,3.39107]
[1778850853126,32.74,80081.26,0.0,0.01688,2e-05,3.41665]
[1778850858163,32.74,80081.31,0.0,0.01687,2e-05,3.41466]
[1778850863196,32.73,80081.91,0.0,0.01687,2e-05,3.41422]
[1778850868232,32.73,80084.64,0.0,0.0169,2e-05,3.41965]
[1778850873267,32.72,80085.16,0.0,0.01689,2e-05,3.41723]
[1778850878302,32.72,80094.31,0.0,0.01702,2e-05,3.44041]
[1778850883337,32.71,80096.85,0.0,0.01705,2e-05,3.44519]
[1778850888372,32.71,80102.67,0.0,0.01713,2e-05,3.45897]
[1778850893407,32.7,80106.15,0.0,0.01717,2e-05,3.46627]
[1778850898442,32.7,80112.76,0.0,0.01726,2e-05,3.48233]
[1778850903477,32.69,80108.05,0.0,0.01717,2e-05,3.46666]
[1778850908521,32.69,80107.35,0.0,0.01714,2e-05,3.46234]
[1778850910558,32.69,80092.51,0.0,0.0169,2e-05,3.42017]
[1778850911537,32.69,80082.23,0.0,0.01674,2e-05,3.39143]
[1778850913551,32.69,80070.53,0.0,0.01655,2e-05,3.35873]
[1778850916588,32.68,80058.94,0.0,0.01637,2e-05,3.32643]
[1778850918587,32.68,80047.48,0.0,0.01619,2e-05,3.2951]
[1778850923622,32.68,80046.95,0.0,0.01618,2e-05,3.29279]
[1778850928657,32.68,80051.1,0.0,0.01624,2e-05,3.30304]
[1778850930696,32.68,80063.96,0.0,0.01643,2e-05,3.33739]
[1778850935709,32.68,80073.75,0.0,0.01657,2e-05,3.36088]
[1778850941751,32.67,80075.04,0.0,0.01658,2e-05,3.36252]
[1778850946790,32.67,80088.34,0.0,0.01677,2e-05,3.39731]
[1778850951822,32.66,80094.36,0.0,0.01686,2e-05,3.41197]
[1778850956857,32.66,80091.96,0.0,0.01681,2e-05,3.40316]
[1778850959879,32.66,80072.78,0.0,0.0165,2e-05,3.34937]
[1778850964913,32.65,80075.17,0.0,0.01653,2e-05,3.35436]
[1778850969948,32.65,80070.6,0.0,0.01645,2e-05,3.34042]
[1778850971963,32.65,80060.37,0.0,0.01629,2e-05,3.31216]
[1778850976997,32.65,80060.26,0.0,0.01628,2e-05,3.31079]
[1778850982034,32.64,80058.8,0.0,0.01625,2e-05,3.3056]
[1778850987073,32.64,80057.54,0.0,0.01623,2e-05,3.30134]
[1778850992106,32.64,80065.48,0.0,0.01633,2e-05,3.3197]
[1778850997140,32.64,80068.62,0.0,0.01638,2e-05,3.32702]
[1778851002176,32.63,80069.84,0.0,0.01639,2e-05,3.32902]
[1778851005197,32.63,80087.4,0.0,0.01665,2e-05,3.376]
[1778851010231,32.63,80078.51,0.0,0.01651,2e-05,3.35011]
[1778851015265,32.63,80077.24,0.0,0.01648,2e-05,3.34518]
[1778851021057,32.62,80078.1,0.0,0.01648,2e-05,3.34604]
[1778851023322,32.62,80067.14,0.0,0.01631,2e-05,3.31549]
[1778851028357,32.62,80072.2,0.0,0.01638,2e-05,3.32798]
[1778851033393,32.62,80073.39,0.0,0.01639,2e-05,3.32987]
[1778851038427,32.61,80066.94,0.0,0.01628,2e-05,3.31106]
[1778851043463,32.61,80065.06,0.0,0.01625,2e-05,3.30487]
[1778851048500,32.61,80065.05,0.0,0.01624,2e-05,3.3037]
[1778851053553,32.61,80067.83,0.0,0.01627,2e-05,3.30835]
[1778851058583,32.6,80075.2,0.0,0.01638,2e-05,3.32707]
[1778851063064,32.6,80077.14,0.0,0.0164,2e-05,3.33153]
[1778851063118,32.6,80077.39,0.0,0.01641,2e-05,3.33318]
[1778851064065,32.6,80077.39,0.0,0.01641,2e-05,3.33318]
[1778851064166,32.6,80078.21,0.0,0.01643,2e-05,3.3359]
[1778851069660,32.61,80075.87,0.0,0.0164,2e-05,3.33119]
[1778851071133,32.61,80075.87,0.0,0.0164,2e-05,3.33119]
[1778851071190,32.61,80076.29,0.0,0.0164,2e-05,3.3318]
[1778851076710,32.6,80078.52,0.0,0.01643,2e-05,3.33656]
[1778851081745,32.6,80079.89,0.0,0.01644,2e-05,3.33902]
[1778851086786,32.6,80082.8,0.0,0.01648,2e-05,3.34571]
[1778851091823,32.6,80086.3,0.0,0.01653,2e-05,3.35405]
[1778851096856,32.59,80079.2,0.0,0.01641,2e-05,3.33347]
[1778851101907,32.59,80071.08,0.0,0.01628,2e-05,3.31047]
[1778851106945,32.59,80073.96,0.0,0.01632,2e-05,3.31727]
[1778851111983,32.59,80071.3,0.0,0.01627,2e-05,3.30726]
[1778851117018,32.58,80071.46,0.0,0.01626,2e-05,3.30662]
[1778851122053,32.58,80070.76,0.0,0.01624,2e-05,3.30363]
[1778851125074,32.58,80081.01,0.0,0.0164,2e-05,3.33075]
[1778851130109,32.58,80088.99,0.0,0.01651,2e-05,3.35105]
[1778851132123,32.58,80099.73,0.0,0.01668,2e-05,3.3799]
[1778851137158,32.57,80106.96,0.0,0.01678,2e-05,3.39805]
[1778851142193,32.57,80104.06,0.0,0.01672,2e-05,3.38784]
[1778851147228,32.56,80103.03,0.0,0.01669,2e-05,3.38314]
[1778851152264,32.56,80106.3,0.0,0.01673,2e-05,3.39019]
[1778851157299,32.56,80106.54,0.0,0.01673,2e-05,3.38886]
[1778851162334,32.55,80112.88,0.0,0.01681,2e-05,3.40428]
[1778851168377,32.55,80117.04,0.0,0.01686,2e-05,3.41311]
[1778851173410,32.54,80119.7,0.0,0.01688,2e-05,3.41642]
[1778851178446,32.54,80113.29,0.0,0.01677,2e-05,3.39644]
[1778851182190,32.53,80100.02,0.0,0.01655,2e-05,3.35833]
[1778851185495,32.53,80087.89,0.0,0.01636,2e-05,3.32425]
[1778851190530,32.53,80087.87,0.0,0.01635,2e-05,3.32271]
[1778851195566,32.52,80091.98,0.0,0.01641,2e-05,3.33241]
[1778851200600,32.52,80098.32,0.0,0.0165,2e-05,3.34811]
[1778851205635,32.52,80104.86,0.0,0.01659,2e-05,3.36436]
[1778851210672,32.51,80111.84,0.0,0.01669,2e-05,3.38175]
[1778851213692,32.51,80100.0,0.0,0.0165,2e-05,3.34815]
[1778851218726,32.51,80099.8,0.0,0.01648,2e-05,3.34606]
[1778851223761,32.51,80101.18,0.0,0.0165,2e-05,3.34832]
[1778851228795,32.5,80104.64,0.0,0.01654,2e-05,3.3563]
[1778851233831,32.5,80105.05,0.0,0.01653,2e-05,3.35414]
[1778851238866,32.5,80106.54,0.0,0.01654,2e-05,3.3567]
[1778851243901,32.49,80113.11,0.0,0.01664,2e-05,3.37314]
[1778851248936,32.49,80113.89,0.0,0.01664,2e-05,3.3736]
[1778851253971,32.49,80111.82,0.0,0.0166,2e-05,3.36628]
[1778851259006,32.48,80112.88,0.0,0.01661,2e-05,3.36759]
[1778851264042,32.48,80119.36,0.0,0.0167,2e-05,3.38377]
[1778851269077,32.47,80119.05,0.0,0.01668,2e-05,3.38117]
[1778851275122,32.47,80120.44,0.0,0.01669,2e-05,3.38294]
[1778851280157,32.47,80122.21,0.0,0.01671,2e-05,3.38609]
[1778851285192,32.46,80128.49,0.0,0.0168,2e-05,3.40164]
[1778851290230,32.46,80125.54,0.0,0.01674,2e-05,3.39148]
[1778851295262,32.46,80118.25,0.0,0.01661,2e-05,3.36777]
[1778851300298,32.45,80118.72,0.0,0.01661,2e-05,3.36741]
[1778851305332,32.45,80116.79,0.0,0.01656,2e-05,3.36011]
[1778851310367,32.44,80117.34,0.0,0.01656,2e-05,3.36001]
[1778851315402,32.44,80119.84,0.0,0.01659,2e-05,3.36523]
[1778851320438,32.44,80121.69,0.0,0.01661,2e-05,3.36864]
[1778851325473,32.43,80119.6,0.0,0.01657,2e-05,3.3612]
[1778851330508,32.43,80115.97,0.0,0.0165,2e-05,3.34958]
[1778851335543,32.43,80116.48,0.0,0.0165,2e-05,3.34939]
[1778851340578,32.42,80119.68,0.0,0.01654,2e-05,3.35654]
[1778851345613,32.42,80124.22,0.0,0.0166,2e-05,3.36729]
[1778851350648,32.42,80132.52,0.0,0.01672,2e-05,3.38834]
[1778851355683,32.41,80134.95,0.0,0.01674,2e-05,3.3915]
[1778851360719,32.41,80138.76,0.0,0.01679,2e-05,3.40022]
[1778851365754,32.4,80131.44,0.0,0.01667,2e-05,3.37815]
[1778851370789,32.4,80129.18,0.0,0.01662,2e-05,3.37038]
[1778851375826,32.4,80126.84,0.0,0.01658,2e-05,3.36243]
[1778851380858,32.4,80125.51,0.0,0.01655,2e-05,3.35734]
[1778851385894,32.39,80128.05,0.0,0.01658,2e-05,3.36282]
[1778851390928,32.39,80130.92,0.0,0.01661,2e-05,3.36919]
[1778851395963,32.39,80127.15,0.0,0.01655,2e-05,3.35723]
[1778851402005,32.38,80129.31,0.0,0.01657,2e-05,3.36143]
[1778851404513,32.38,80129.57,0.0,0.01657,2e-05,3.36186]
[1778851404587,32.38,80132.31,0.0,0.01661,2e-05,3.36882]
[1778851409773,32.53,80132.81,0.0,0.01704,2e-05,3.44215]
[1778851410061,32.53,80131.8,0.0,0.01703,2e-05,3.44104]
[1778851415096,32.55,80129.32,0.0,0.01703,2e-05,3.44087]
[1778851417289,32.55,80130.14,0.0,0.01705,2e-05,3.44485]
[1778851417368,32.56,80143.48,0.0,0.01728,2e-05,3.48397]
[1778851419127,32.56,80144.36,0.0,0.0173,2e-05,3.48813]
[1778851419207,32.56,80155.57,0.0,0.01749,2e-05,3.5215]
[1778851425168,32.58,80154.93,0.0,0.01754,2e-05,3.52916]
[1778851425764,32.58,80154.93,0.0,0.01754,2e-05,3.52916]
[1778851426175,32.59,80154.15,0.0,0.01753,2e-05,3.52852]
[1778851431210,32.6,80147.53,0.0,0.01747,2e-05,3.5177]
[1778851436246,32.62,80141.63,0.0,0.01742,2e-05,3.50905]
[1778851439267,32.63,80129.53,0.0,0.01726,2e-05,3.4798]
[1778851441282,32.63,80118.68,0.0,0.01709,2e-05,3.45137]
[1778851446317,32.65,80118.69,0.0,0.01714,2e-05,3.4599]
[1778851451353,32.67,80125.28,0.0,0.0173,2e-05,3.48672]
[1778851456387,32.69,80127.73,0.0,0.01739,2e-05,3.5019]
[1778851461422,32.7,80129.15,0.0,0.01746,2e-05,3.51413]
[1778851467464,32.72,80130.81,0.0,0.01754,2e-05,3.52857]
[1778851472498,32.74,80132.6,0.0,0.01761,2e-05,3.53987]
[1778851477535,32.76,80133.96,0.0,0.01767,2e-05,3.55163]
[1778851482574,32.77,80135.72,0.0,0.01775,2e-05,3.56448]
[1778851487607,32.79,80141.4,0.0,0.01789,2e-05,3.58831]
[1778851492641,32.81,80141.51,0.0,0.01794,2e-05,3.59761]
[1778851497676,32.82,80141.61,0.0,0.01799,2e-05,3.60531]
[1778851500423,32.83,80137.78,0.0,0.01794,2e-05,3.5973]
[1778851500700,32.83,80138.69,0.0,0.01796,2e-05,3.59991]
[1778851501704,32.83,80152.67,0.0,0.0182,2e-05,3.64166]
[1778851504205,32.84,80146.08,0.0,0.01811,2e-05,3.62691]
[1778851504725,32.84,80139.64,0.0,0.01801,2e-05,3.60984]
[1778851509760,32.86,80132.39,0.0,0.01794,2e-05,3.59645]
[1778851514796,32.87,80124.97,0.0,0.01786,2e-05,3.58268]
[1778851518825,32.88,80114.93,0.0,0.01773,2e-05,3.5601]
[1778851524602,32.9,80117.25,0.0,0.01781,2e-05,3.57424]
[1778851529900,32.92,80116.95,0.0,0.01786,2e-05,3.58231]
[1778851534935,32.93,80119.56,0.0,0.01794,2e-05,3.59529]
[1778851539971,32.95,80119.8,0.0,0.01798,2e-05,3.60323]
[1778851542991,32.96,80100.15,0.0,0.01769,2e-05,3.55165]
[1778851546012,32.97,80083.27,0.0,0.01744,2e-05,3.50872]
[1778851549033,32.98,80072.77,0.0,0.0173,2e-05,3.48418]
[1778851554825,33.0,80067.33,0.0,0.01727,2e-05,3.47875]
[1778851560110,33.01,80065.7,0.0,0.01729,2e-05,3.48226]
[1778851565147,33.03,80062.89,0.0,0.01729,2e-05,3.48244]
[1778851570180,33.05,80078.6,0.0,0.01759,2e-05,3.53437]
[1778851575216,33.06,80071.3,0.0,0.01752,2e-05,3.52147]
[1778851580251,33.08,80063.05,0.0,0.01743,2e-05,3.50607]
[1778851585287,33.09,80065.1,0.0,0.01751,2e-05,3.51952]
[1778851590323,33.11,80069.09,0.0,0.01762,2e-05,3.5383]
[1778851595358,33.13,80070.74,0.0,0.01768,2e-05,3.54865]
[1778851600395,33.17,80071.18,0.0,0.01781,2e-05,3.57047]
[1778851603414,33.18,80059.91,0.0,0.01765,2e-05,3.54314]
[1778851608449,33.19,80059.58,0.0,0.01769,2e-05,3.54959]
[1778851613484,33.21,80059.33,0.0,0.01772,2e-05,3.55615]
[1778851617513,33.22,80046.96,0.0,0.01756,2e-05,3.52726]
[1778851622546,33.24,80055.35,0.0,0.01774,2e-05,3.5581]
[1778851627582,33.25,80056.19,0.0,0.01779,2e-05,3.56766]
[1778851632617,33.27,80056.98,0.0,0.01785,2e-05,3.57705]
[1778851637652,33.28,80061.58,0.0,0.01796,2e-05,3.59718]
[1778851642688,33.29,80063.91,0.0,0.01804,2e-05,3.61069]
[1778851647724,33.31,80055.75,0.0,0.01795,2e-05,3.59452]
[1778851652759,33.32,80049.22,0.0,0.01788,2e-05,3.58136]
[1778851657798,33.34,80046.51,0.0,0.01787,2e-05,3.58089]
[1778851658425,33.34,80046.51,0.0,0.01787,2e-05,3.58089]
[1778851658803,33.34,80046.6,0.0,0.01788,2e-05,3.58257]
[1778851663375,33.35,80041.99,0.0,0.01784,2e-05,3.57535]
[1778851663842,33.36,80038.18,0.0,0.01779,2e-05,3.56608]
[1778851668877,33.37,80032.83,0.0,0.01775,2e-05,3.55977]
[1778851670842,33.38,80034.54,0.0,0.01779,2e-05,3.566]
[1778851670891,33.38,80031.23,0.0,0.01774,2e-05,3.55673]
[1778851671898,33.38,80019.37,0.0,0.01756,2e-05,3.52659]
[1778851673807,33.39,80015.67,0.0,0.01751,2e-05,3.51783]
[1778851673913,33.39,80014.42,0.0,0.0175,2e-05,3.51588]
[1778851678947,33.41,80011.75,0.0,0.0175,2e-05,3.51598]
[1778851680659,33.41,80010.0,0.0,0.01749,2e-05,3.51263]
[1778851680961,33.41,80007.46,0.0,0.01744,2e-05,3.5056]
[1778851685743,33.41,80018.56,0.0,0.01763,2e-05,3.53824]
[1778851689023,33.42,80030.28,0.0,0.01783,2e-05,3.57258]
[1778851693936,33.42,80030.11,0.0,0.01785,2e-05,3.57633]
[1778851693955,33.43,80023.36,0.0,0.01776,2e-05,3.56028]
[1778851699087,33.45,80027.64,0.0,0.01787,2e-05,3.57931]
[1778851702107,33.45,80016.95,0.0,0.01772,2e-05,3.5536]
[1778851707144,33.47,80010.51,0.0,0.01766,2e-05,3.54281]
[1778851710053,33.48,80009.94,0.0,0.01767,2e-05,3.54407]
[1778851710170,33.48,80007.68,0.0,0.01763,2e-05,3.53779]
[1778851711172,33.48,79995.08,0.0,0.01744,2e-05,3.50396]
[1778851716208,33.5,79988.61,0.0,0.01738,2e-05,3.4936]
[1778851719022,33.5,79995.03,0.0,0.0175,2e-05,3.51427]
[1778851719229,33.51,79986.32,0.0,0.01737,2e-05,3.49172]
[1778851722249,33.52,79974.47,0.0,0.01721,2e-05,3.46375]
[1778851727285,33.53,79974.08,0.0,0.01725,2e-05,3.47039]
[1778851732319,33.55,79972.75,0.0,0.01727,2e-05,3.47438]
[1778851737354,33.56,79971.02,0.0,0.01729,2e-05,3.4773]
[1778851742389,33.58,79977.32,0.0,0.01743,2e-05,3.5021]
[1778851746418,33.59,79988.29,0.0,0.01764,2e-05,3.53825]
[1778851751453,33.61,79996.25,0.0,0.01781,2e-05,3.56741]
[1778851756488,33.62,79992.82,0.0,0.0178,2e-05,3.56473]
[1778851761523,33.64,79998.13,0.0,0.01792,2e-05,3.58641]
[1778851766558,33.65,79996.02,0.0,0.01793,2e-05,3.58721]
[1778851771593,33.67,79991.0,0.0,0.01788,2e-05,3.57813]
[1778851776628,33.68,79988.16,0.0,0.01787,2e-05,3.57705]
[1778851778642,33.69,79973.34,0.0,0.01765,2e-05,3.53865]
[1778851783678,33.7,79970.27,0.0,0.01764,2e-05,3.53727]
[1778851788713,33.72,79968.65,0.0,0.01766,2e-05,3.53984]
[1778851793749,33.73,79973.86,0.0,0.01778,2e-05,3.56122]
[1778851798782,33.74,79963.98,0.0,0.01766,2e-05,3.54076]
[1778851801949,33.75,79964.39,0.0,0.01769,2e-05,3.54466]
[1778851801962,33.75,79957.89,0.0,0.01759,2e-05,3.52811]
[1778851803912,33.76,79957.89,0.0,0.0176,2e-05,3.52948]
[1778851803926,33.76,79923.77,0.0,0.01708,2e-05,3.43932]
[1778851806845,33.8,79911.41,0.0,0.01699,2e-05,3.42314]
[1778851808869,33.81,79887.68,0.0,0.01665,2e-05,3.36294]
[1778851813902,33.95,79877.59,0.0,0.01688,2e-05,3.402]
[1778851817930,34.05,79859.39,0.0,0.01688,2e-05,3.40069]
[1778851822984,34.13,79844.44,0.0,0.01685,2e-05,3.39578]
[1778851827899,34.26,79841.78,0.0,0.01716,2e-05,3.44832]
[1778851828017,34.32,79835.74,0.0,0.01723,2e-05,3.46089]
[1778851831050,34.38,79853.51,0.0,0.01766,2e-05,3.53443]
[1778851832051,34.38,79870.58,0.0,0.01793,2e-05,3.58093]
[1778851833044,34.39,79884.77,0.0,0.01817,2e-05,3.62366]
[1778851838083,34.4,79895.39,0.0,0.01837,2e-05,3.6578]
[1778851839091,34.4,79917.54,0.0,0.01874,2e-05,3.72189]
[1778851841109,34.41,79905.37,0.0,0.01855,2e-05,3.68872]
[1778851842117,34.41,79893.77,0.0,0.01838,2e-05,3.65852]
[1778851843119,34.41,79878.92,0.0,0.01815,2e-05,3.61857]
[1778851848158,34.42,79886.9,0.0,0.0183,2e-05,3.64516]
[1778851848453,34.42,79886.9,0.0,0.0183,2e-05,3.64516]
[1778851849165,34.42,79885.39,0.0,0.01828,2e-05,3.64209]
[1778851852694,34.43,79883.63,0.0,0.01828,2e-05,3.64166]
[1778851853193,34.43,79884.39,0.0,0.01829,2e-05,3.64376]
[1778851854205,34.44,79896.99,0.0,0.01851,2e-05,3.68096]
[1778851856213,34.44,79886.82,0.0,0.01835,2e-05,3.65338]
[1778851857225,34.44,79866.07,0.0,0.01802,2e-05,3.59594]
[1778851880456,34.39,79703.29,0.0,0.01546,1e-05,3.14891]
[1778851881469,34.39,79719.03,0.0,0.01567,1e-05,3.18607]
[1778851887504,34.53,79742.61,0.0,0.01638,1e-05,3.30945]
[1778851900600,34.65,79744.0,0.0,0.0167,1e-05,3.3644]
[1778851903621,34.65,79749.95,0.0,0.01679,1e-05,3.3809]
[1778851905642,34.65,79736.81,0.0,0.01659,1e-05,3.34562]
[1778851907370,34.65,79719.14,0.0,0.01633,1e-05,3.29924]
[1778851912777,34.64,79753.86,0.0,0.01683,1e-05,3.38718]
[1778851914722,34.64,79764.84,0.0,0.01699,2e-05,3.41611]
[1778851917454,34.64,79777.2,0.0,0.01718,2e-05,3.44879]
[1778851921775,34.64,79763.9,0.0,0.01697,1e-05,3.41167]
[1778851922785,34.64,79751.02,0.0,0.01677,1e-05,3.37737]
[1778851927535,34.63,79719.87,0.0,0.0163,1e-05,3.29413]
[1778851929839,34.63,79705.77,0.0,0.01609,1e-05,3.25738]
[1778851932866,34.63,79730.25,0.0,0.01643,1e-05,3.31845]
[1778851936524,34.62,79731.79,0.0,0.01645,1e-05,3.32132]
[1778851936888,34.62,79723.22,0.0,0.01632,1e-05,3.29837]
[1778851939909,34.62,79738.9,0.0,0.01654,1e-05,3.33715]
[1778851944948,34.61,79732.93,0.0,0.01644,1e-05,3.31918]
[1778851946962,34.61,79719.72,0.0,0.01624,1e-05,3.28444]
[1778851950004,34.61,79714.36,0.0,0.01616,1e-05,3.26995]
[1778851950065,34.61,79703.27,0.0,0.016,1e-05,3.24149]
[1778851953008,34.6,79696.9,0.0,0.01589,1e-05,3.22298]
[1778851953054,34.6,79702.44,0.0,0.01597,1e-05,3.23657]
[1778851957037,34.6,79689.55,0.0,0.01578,1e-05,3.20289]
[1778851962076,34.6,79688.96,0.0,0.01576,1e-05,3.19998]
[1778851964090,34.6,79677.61,0.0,0.0156,1e-05,3.17122]
[1778851969127,34.59,79680.97,0.0,0.01564,1e-05,3.17848]
[1778851972415,34.59,79686.86,0.0,0.01572,1e-05,3.19267]
[1778851972519,34.59,79692.95,0.0,0.0158,1e-05,3.20736]
[1778851975177,34.67,79707.86,0.0,0.01622,1e-05,3.28004]
[1778851980209,34.73,79694.76,0.0,0.01617,1e-05,3.27036]
[1778851981215,34.73,79680.53,0.0,0.01597,1e-05,3.23618]
[1778851984699,34.74,79673.06,0.0,0.0159,1e-05,3.22272]
[1778851985244,34.75,79675.04,0.0,0.01594,1e-05,3.22944]
[1778851986278,34.75,79675.04,0.0,0.01594,1e-05,3.22944]
[1778851986324,34.75,79667.39,0.0,0.01584,1e-05,3.21207]
[1778851988263,34.76,79653.58,0.0,0.01566,1e-05,3.18125]
[1778851993301,34.78,79674.91,0.0,0.01602,1e-05,3.24335]
[1778851995314,34.79,79658.13,0.0,0.0158,1e-05,3.20484]
[1778851997220,34.79,79655.06,0.0,0.01576,1e-05,3.19898]
[1778851997330,34.79,79650.35,0.0,0.01571,1e-05,3.18906]
[1778852002365,34.81,79662.54,0.0,0.01593,1e-05,3.22811]
[1778852004273,34.82,79661.48,0.0,0.01593,1e-05,3.22717]
[1778852004377,34.82,79655.83,0.0,0.01586,1e-05,3.21478]
[1778852005764,34.83,79649.21,0.0,0.01577,1e-05,3.20003]
[1778852006391,34.83,79644.78,0.0,0.01571,1e-05,3.18873]
[1778852009427,34.82,79629.55,0.0,0.01549,1e-05,3.15033]
[1778852014455,34.82,79637.84,0.0,0.01559,1e-05,3.16783]
[1778852015296,34.82,79637.84,0.0,0.01559,1e-05,3.16783]
[1778852015462,34.82,79639.9,0.0,0.01562,1e-05,3.17263]
[1778852018437,34.82,79641.13,0.0,0.01563,1e-05,3.17508]
[1778852018539,34.82,79640.47,0.0,0.01562,1e-05,3.17287]
[1778852024526,34.81,79640.46,0.0,0.01561,1e-05,3.17109]
[1778852025074,34.81,79640.46,0.0,0.01561,1e-05,3.17109]
[1778852025541,34.81,79644.65,0.0,0.01567,1e-05,3.18143]
[1778852030568,34.81,79644.56,0.0,0.01566,1e-05,3.17948]
[1778852032509,34.81,79642.03,0.0,0.01562,1e-05,3.17296]
[1778852032591,34.81,79645.43,0.0,0.01567,1e-05,3.18106]
[1778852036622,34.8,79655.52,0.0,0.0158,1e-05,3.20481]
[1778852038330,34.8,79638.05,0.0,0.01555,1e-05,3.1613]
[1778852040765,34.8,79626.19,0.0,0.01539,1e-05,3.13144]
[1778852045798,34.8,79628.54,0.0,0.01541,1e-05,3.13623]
[1778852048711,34.8,79623.11,0.0,0.01533,1e-05,3.12238]
[1778852049400,34.8,79623.11,0.0,0.01533,1e-05,3.12238]
[1778852049478,34.8,79619.85,0.0,0.01529,1e-05,3.11445]
[1778852053695,34.8,79622.8,0.0,0.01533,1e-05,3.12161]
[1778852053854,34.8,79618.84,0.0,0.01528,1e-05,3.11179]
[1778852058888,34.8,79622.28,0.0,0.01532,1e-05,3.11925]
[1778852060250,34.8,79622.28,0.0,0.01532,1e-05,3.11925]
[1778852060349,34.8,79623.16,0.0,0.01533,1e-05,3.1212]
[1778852065939,34.79,79627.11,0.0,0.01538,1e-05,3.12965]
[1778852067490,34.79,79627.11,0.0,0.01538,1e-05,3.12965]
[1778852067588,34.79,79627.66,0.0,0.01538,1e-05,3.13055]
[1778852068289,34.79,79627.66,0.0,0.01538,1e-05,3.13055]
[1778852068539,34.79,79626.88,0.0,0.01537,1e-05,3.12843]
[1778852071773,34.79,79623.74,0.0,0.01532,1e-05,3.12034]
[1778852071980,34.79,79623.36,0.0,0.01531,1e-05,3.11756]
[1778852073994,34.79,79611.69,0.0,0.01515,1e-05,3.08887]
[1778852076010,34.79,79631.57,0.0,0.01542,1e-05,3.13688]
[1778852077037,34.79,79642.33,0.0,0.01556,1e-05,3.16305]
[1778852078614,34.79,79619.83,0.0,0.01525,1e-05,3.10753]
[1778852083069,34.78,79631.05,0.0,0.0154,1e-05,3.13408]
[1778852083879,34.78,79631.05,0.0,0.0154,1e-05,3.13408]
[1778852084076,34.78,79638.61,0.0,0.0155,1e-05,3.15236]
[1778852089123,34.78,79633.07,0.0,0.01542,1e-05,3.13752]
[1778852090249,34.78,79633.07,0.0,0.01542,1e-05,3.13752]
[1778852090297,34.78,79640.5,0.0,0.01552,1e-05,3.15549]
[1778852092767,34.78,79648.91,0.0,0.01564,1e-05,3.17565]
[1778852093155,34.78,79661.01,0.0,0.0158,1e-05,3.20533]
[1778852094161,34.78,79676.26,0.0,0.01602,1e-05,3.2444]
[1778852095172,34.78,79665.21,0.0,0.01587,1e-05,3.2163]
[1778852100208,34.78,79671.33,0.0,0.01594,1e-05,3.22982]
[1778852101169,34.78,79671.33,0.0,0.01594,1e-05,3.22982]
[1778852101255,34.78,79656.72,0.0,0.01574,1e-05,3.19342]
[1778852103243,34.77,79636.33,0.0,0.01545,1e-05,3.14208]
[1778852104587,34.77,79636.33,0.0,0.01545,1e-05,3.14208]
[1778852104663,34.77,79629.16,0.0,0.01534,1e-05,3.12408]
[1778852107278,34.77,79618.62,0.0,0.0152,1e-05,3.09792]
[1778852111303,34.77,79629.32,0.0,0.01534,1e-05,3.12325]
[1778852116339,34.77,79620.77,0.0,0.01522,1e-05,3.10157]
[1778852121375,34.76,79622.78,0.0,0.01524,1e-05,3.10564]
[1778852124398,34.76,79611.93,0.0,0.01509,1e-05,3.07903]
[1778852127417,34.76,79623.89,0.0,0.01525,1e-05,3.10759]
[1778852128276,34.76,79623.89,0.0,0.01525,1e-05,3.10759]
[1778852128425,34.76,79630.46,0.0,0.01534,1e-05,3.1234]
[1778852129431,34.76,79641.59,0.0,0.01549,1e-05,3.15042]
[1778852130248,34.76,79641.59,0.0,0.01549,1e-05,3.15042]
[1778852130438,34.76,79647.69,0.0,0.01558,1e-05,3.16517]
[1778852132452,34.76,79634.88,0.0,0.01539,1e-05,3.13161]
[1778852134467,34.76,79623.2,0.0,0.01523,1e-05,3.10283]
[1778852135368,34.76,79623.2,0.0,0.01523,1e-05,3.10283]
[1778852135480,34.76,79625.99,0.0,0.01526,1e-05,3.10944]
[1778852136484,34.76,79639.01,0.0,0.01544,1e-05,3.14101]
[1778852137306,34.76,79639.01,0.0,0.01544,1e-05,3.14101]
[1778852137495,34.76,79647.1,0.0,0.01555,1e-05,3.16062]
[1778852142528,34.76,79650.64,0.0,0.01559,1e-05,3.16803]
[1778852146552,34.75,79637.81,0.0,0.01541,1e-05,3.13544]
[1778852148567,34.75,79626.61,0.0,0.01525,1e-05,3.10776]
[1778852151405,34.75,79627.09,0.0,0.01526,1e-05,3.10858]
[1778852151588,34.75,79626.91,0.0,0.01525,1e-05,3.10797]
[1778852152411,34.75,79626.91,0.0,0.01525,1e-05,3.10797]
[1778852152597,34.76,79627.41,0.0,0.01527,1e-05,3.11106]
[1778852157632,34.93,79626.82,0.0,0.01569,1e-05,3.18438]
[1778852161660,35.09,79615.57,0.0,0.01593,1e-05,3.22508]
[1778852165688,35.21,79604.22,0.0,0.01606,1e-05,3.24781]
[1778852170423,35.22,79600.22,0.0,0.01604,1e-05,3.24449]
[1778852170726,35.23,79602.31,0.0,0.01608,1e-05,3.25131]
[1778852174755,35.28,79588.78,0.0,0.01602,1e-05,3.23934]
[1778852179791,35.3,79586.73,0.0,0.01604,1e-05,3.24242]
[1778852184827,35.31,79590.66,0.0,0.01614,1e-05,3.26017]
[1778852188222,35.32,79586.83,0.0,0.0161,1e-05,3.25388]
[1778852188304,35.33,79605.97,0.0,0.01638,1e-05,3.30322]
[1778852189416,35.39,79620.98,0.0,0.01677,1e-05,3.37083]
[1778852194039,35.49,79621.96,0.0,0.01702,1e-05,3.41274]
[1778852194079,35.49,79625.32,0.0,0.01707,1e-05,3.42271]
[1778852195088,35.49,79625.32,0.0,0.01707,1e-05,3.42271]
[1778852195165,35.52,79629.61,0.0,0.01722,1e-05,3.44729]
[1778852198875,35.61,79623.28,0.0,0.01735,1e-05,3.46897]
[1778852199488,35.64,79618.9,0.0,0.01735,1e-05,3.47001]
[1778852204969,35.77,79616.73,0.0,0.01768,2e-05,3.52517]
[1778852207992,35.83,79603.68,0.0,0.01762,2e-05,3.51476]
[1778852213032,35.84,79601.39,0.0,0.01762,2e-05,3.51465]
[1778852214039,35.84,79588.82,0.0,0.01744,1e-05,3.48324]
[1778852219630,35.86,79592.2,0.0,0.01752,1e-05,3.49782]
[1778852225120,35.89,79598.53,0.0,0.01772,2e-05,3.5314]
[1778852230155,35.91,79595.13,0.0,0.0177,2e-05,3.52804]
[1778852234185,35.94,79606.37,0.0,0.01795,2e-05,3.57128]
[1778852237919,36.0,79611.15,0.0,0.0182,2e-05,3.61341]
[1778852238213,36.02,79615.29,0.0,0.01832,2e-05,3.63371]
[1778852242803,36.07,79610.37,0.0,0.01835,2e-05,3.63943]
[1778852242897,36.07,79604.07,0.0,0.01827,2e-05,3.62453]
[1778852248282,36.08,79599.95,0.0,0.01823,2e-05,3.61831]
[1778852250979,36.09,79597.72,0.0,0.01821,2e-05,3.61428]
[1778852251303,36.09,79596.64,0.0,0.01819,2e-05,3.61055]
[1778852252316,36.09,79576.76,0.0,0.01789,2e-05,3.55938]
[1778852253322,36.09,79558.01,0.0,0.01762,1e-05,3.51177]
[1778852257347,36.1,79568.66,0.0,0.0178,2e-05,3.54367]
[1778852258902,36.1,79568.66,0.0,0.0178,2e-05,3.54367]
[1778852259913,36.11,79555.97,0.0,0.01763,1e-05,3.51393]
[1778852265403,36.12,79565.79,0.0,0.01781,2e-05,3.5446]
[1778852270438,36.13,79571.21,0.0,0.01792,2e-05,3.56379]
[1778852275477,36.14,79559.11,0.0,0.01777,1e-05,3.53741]
[1778852278494,36.15,79547.53,0.0,0.01761,1e-05,3.51059]
[1778852283747,36.16,79540.31,0.0,0.01753,1e-05,3.49625]
[1778852283826,36.16,79520.23,0.0,0.01724,1e-05,3.44608]
[1778852285557,36.16,79500.6,0.0,0.01696,1e-05,3.39742]
[1778852287572,36.2,79488.37,0.0,0.01686,1e-05,3.38018]
[1778852289591,36.2,79477.56,0.0,0.01672,1e-05,3.35575]
[1778852293625,36.21,79450.29,0.0,0.01637,1e-05,3.29364]
[1778852294632,36.21,79423.51,0.0,0.016,1e-05,3.22858]
[1778852295739,36.25,79413.52,0.0,0.01595,1e-05,3.22042]
[1778852297695,36.32,79399.16,0.0,0.01593,1e-05,3.2154]
[1778852301754,36.46,79378.59,0.0,0.01598,1e-05,3.22343]
[1778852303749,36.57,79357.74,0.0,0.01595,1e-05,3.21722]
[1778852305763,36.64,79347.4,0.0,0.01598,1e-05,3.22187]
[1778852310802,36.74,79352.82,0.0,0.0163,1e-05,3.27802]
[1778852312818,36.75,79380.65,0.0,0.01669,1e-05,3.3465]
[1778852314827,36.75,79369.5,0.0,0.01655,1e-05,3.32177]
[1778852315842,36.76,79343.38,0.0,0.0162,1e-05,3.25999]
[1778852317852,36.79,79329.86,0.0,0.0161,1e-05,3.24263]
[1778852322887,36.84,79324.74,0.0,0.01615,1e-05,3.25001]
[1778852324902,36.91,79343.02,0.0,0.01655,1e-05,3.32059]
[1778852329937,36.92,79348.53,0.0,0.01667,1e-05,3.34017]
[1778852331951,36.93,79336.92,0.0,0.01652,1e-05,3.31452]
[1778852333198,36.93,79345.15,0.0,0.01664,1e-05,3.33572]
[1778852333971,36.93,79350.0,0.0,0.01672,1e-05,3.34875]
[1778852335739,36.94,79349.0,0.0,0.01671,1e-05,3.34753]
[1778852335980,36.94,79338.67,0.0,0.01657,1e-05,3.32367]
[1778852337994,36.94,79355.05,0.0,0.01681,1e-05,3.36602]
[1778852343031,36.96,79366.46,0.0,0.01702,1e-05,3.40119]
[1778852343717,36.96,79366.46,0.0,0.01702,1e-05,3.40119]
[1778852343832,36.96,79366.46,0.0,0.01702,1e-05,3.40119]
[1778852344042,36.96,79375.89,0.0,0.01716,1e-05,3.42559]
[1778852346053,36.97,79344.63,0.0,0.01673,1e-05,3.3512]
[1778852351007,36.98,79337.29,0.0,0.01665,1e-05,3.33709]
[1778852351017,36.99,79325.41,0.0,0.0165,1e-05,3.3109]
[1778852352160,36.99,79301.27,0.0,0.01618,1e-05,3.25445]
[1778852353101,36.99,79283.04,0.0,0.01593,1e-05,3.2113]
[1778852355120,37.0,79269.1,0.0,0.01577,1e-05,3.18284]
[1778852356623,37.0,79269.1,0.0,0.01577,1e-05,3.18284]
[1778852356666,37.01,79261.94,0.0,0.01569,1e-05,3.16905]
[1778852360019,37.01,79261.28,0.0,0.01569,1e-05,3.16898]
[1778852360027,37.05,79262.12,0.0,0.0158,1e-05,3.18696]
[1778852360728,37.05,79275.91,0.0,0.01598,1e-05,3.21931]
[1778852362218,37.05,79299.36,0.0,0.0163,1e-05,3.27492]
[1778852363211,37.05,79334.43,0.0,0.01679,1e-05,3.36093]
[1778852368253,37.07,79325.21,0.0,0.0167,1e-05,3.34567]
[1778852370803,37.08,79337.9,0.0,0.01689,1e-05,3.37891]
[1778852373906,37.08,79334.77,0.0,0.01686,1e-05,3.37179]
[1778852374007,37.09,79330.82,0.0,0.01681,1e-05,3.36445]
[1778852377321,37.1,79315.64,0.0,0.01662,1e-05,3.33109]
[1778852382349,37.21,79313.7,0.0,0.01688,1e-05,3.37473]
[1778852387700,37.22,79320.86,0.0,0.017,1e-05,3.39658]
[1778852387765,37.22,79323.76,0.0,0.01705,1e-05,3.40476]
[1778852390792,37.23,79324.62,0.0,0.01708,1e-05,3.41006]
[1778852390892,37.23,79307.35,0.0,0.01685,1e-05,3.369]
[1778852394444,37.32,79296.02,0.0,0.01689,1e-05,3.3763]
[1778852399487,37.38,79293.33,0.0,0.017,1e-05,3.39466]
[1778852400651,37.38,79293.33,0.0,0.017,1e-05,3.39466]
[1778852400782,37.38,79270.94,0.0,0.01669,1e-05,3.3405]
[1778852403645,37.39,79265.33,0.0,0.01663,1e-05,3.33044]
[1778852403715,37.39,79273.23,0.0,0.01674,1e-05,3.34942]
[1778852409571,37.4,79276.52,0.0,0.01682,1e-05,3.36301]
[1778852411130,37.45,79295.19,0.0,0.01721,1e-05,3.43054]
[1778852413605,37.45,79283.45,0.0,0.01704,1e-05,3.40188]
[1778852418631,37.56,79281.3,0.0,0.01727,1e-05,3.43961]
[1778852423672,37.57,79276.49,0.0,0.01723,1e-05,3.43283]
[1778852429061,37.58,79269.94,0.0,0.01716,1e-05,3.42091]
[1778852429121,37.6,79283.94,0.0,0.01742,1e-05,3.46547]
[1778852432069,37.63,79293.67,0.0,0.01762,1e-05,3.50027]
[1778852432138,37.63,79308.04,0.0,0.01783,1e-05,3.53599]
[1778852437774,37.64,79303.08,0.0,0.01778,1e-05,3.52699]
[1778852437786,37.64,79285.11,0.0,0.01752,1e-05,3.48331]
[1778852442801,37.65,79290.28,0.0,0.01763,1e-05,3.50073]
[1778852446829,37.66,79309.1,0.0,0.01792,1e-05,3.55119]
[1778852447941,37.66,79309.1,0.0,0.01792,1e-05,3.55119]
[1778852447989,37.67,79312.75,0.0,0.01798,1e-05,3.56116]
[1778852450858,37.67,79324.32,0.0,0.01817,1e-05,3.59342]
[1778852452870,37.67,79301.02,0.0,0.01783,1e-05,3.53574]
[1778852457906,37.68,79305.58,0.0,0.01792,1e-05,3.55136]
[1778852462942,37.69,79301.27,0.0,0.01788,1e-05,3.54456]
[1778852464667,37.7,79300.01,0.0,0.01787,1e-05,3.54224]
[1778852464956,37.7,79301.46,0.0,0.01789,1e-05,3.54586]
[1778852465961,37.7,79288.01,0.0,0.01771,1e-05,3.5149]
[1778852469991,37.71,79275.8,0.0,0.01755,1e-05,3.4874]
[1778852473016,37.72,79259.03,0.0,0.01733,1e-05,3.44994]
[1778852475038,37.72,79247.96,0.0,0.01719,1e-05,3.42495]
[1778852477043,37.73,79236.39,0.0,0.01704,1e-05,3.39896]
[1778852480218,37.73,79238.83,0.0,0.01708,1e-05,3.40591]
[1778852480280,37.73,79245.69,0.0,0.01718,1e-05,3.42358]
[1778852483954,37.74,79239.47,0.0,0.01711,1e-05,3.41154]
[1778852484095,37.74,79236.63,0.0,0.01708,1e-05,3.4057]
[1778852484322,37.74,79236.63,0.0,0.01708,1e-05,3.4057]
[1778852485110,37.75,79225.68,0.0,0.01694,1e-05,3.38143]
[1778852486110,37.75,79211.41,0.0,0.01675,1e-05,3.34838]
[1778852486308,37.75,79211.41,0.0,0.01675,1e-05,3.34838]
[1778852486532,37.75,79211.41,0.0,0.01675,1e-05,3.34838]
[1778852488950,37.75,79209.91,0.0,0.01674,1e-05,3.34595]
[1778852489130,37.76,79213.02,0.0,0.01679,1e-05,3.35452]
[1778852491149,37.76,79225.66,0.0,0.01697,1e-05,3.38534]
[1778852495175,37.77,79245.82,0.0,0.01727,1e-05,3.43846]
[1778852495327,37.77,79245.82,0.0,0.01727,1e-05,3.43846]
[1778852496180,37.78,79255.01,0.0,0.01741,1e-05,3.46287]
[1778852500225,37.79,79228.73,0.0,0.01707,1e-05,3.40304]
[1778852501220,37.79,79214.7,0.0,0.01688,1e-05,3.3704]
[1778852502650,37.79,79211.87,0.0,0.01684,1e-05,3.36362]
[1778852503235,37.79,79208.85,0.0,0.01681,1e-05,3.35752]
[1778852508269,37.81,79207.21,0.0,0.01682,1e-05,3.35923]
[1778852509317,37.81,79208.49,0.0,0.01684,1e-05,3.3634]
[1778852510285,37.81,79213.29,0.0,0.01692,1e-05,3.3771]
[1778852511203,37.81,79213.29,0.0,0.01692,1e-05,3.3771]
[1778852511291,37.81,79220.24,0.0,0.01702,1e-05,3.3938]
[1778852516330,37.83,79203.95,0.0,0.01682,1e-05,3.36007]
[1778852521928,37.84,79202.0,0.0,0.01684,1e-05,3.36211]
[1778852527084,37.85,79196.39,0.0,0.01678,1e-05,3.35203]
[1778852527185,37.86,79195.89,0.0,0.01678,1e-05,3.35307]
[1778852531297,37.86,79196.64,0.0,0.0168,1e-05,3.35578]
[1778852532009,37.87,79192.72,0.0,0.01677,1e-05,3.34975]
[1778852538225,37.88,79190.0,0.0,0.01675,1e-05,3.34771]
[1778852538319,37.88,79190.89,0.0,0.01678,1e-05,3.35205]
[1778852540171,37.88,79190.17,0.0,0.01677,1e-05,3.35033]
[1778852540245,37.89,79157.33,0.0,0.01634,1e-05,3.27509]
[1778852541882,37.89,79156.24,0.0,0.01633,1e-05,3.27376]
[1778852541893,37.89,79125.14,0.0,0.01592,1e-05,3.20165]
[1778852545543,37.89,79109.44,0.0,0.01571,1e-05,3.16441]
[1778852547564,37.89,79089.77,0.0,0.01545,1e-05,3.11934]
[1778852552216,37.9,79111.87,0.0,0.01575,1e-05,3.17194]
[1778852554628,37.9,79130.93,0.0,0.01602,1e-05,3.21846]
[1778852556637,37.91,79103.51,0.0,0.01566,1e-05,3.15637]
[1778852557642,37.91,79091.82,0.0,0.01551,1e-05,3.1299]
[1778852559658,37.88,79068.82,0.0,0.01516,1e-05,3.06754]
[1778852563683,37.98,79083.76,0.0,0.01558,1e-05,3.14178]
[1778852568719,38.0,79093.65,0.0,0.01575,1e-05,3.17112]
[1778852572366,38.01,79104.83,0.0,0.01592,1e-05,3.20076]
[1778852573758,38.02,79123.2,0.0,0.01618,1e-05,3.24577]
[1778852578794,38.02,79119.71,0.0,0.01614,1e-05,3.24002]
[1778852581813,38.02,79108.57,0.0,0.01599,1e-05,3.21219]
[1778852582823,38.02,79092.1,0.0,0.01576,1e-05,3.17321]
[1778852584383,38.02,79092.1,0.0,0.01576,1e-05,3.17321]
[1778852584657,38.01,79087.94,0.0,0.01571,1e-05,3.16314]
[1778852584840,38.01,79097.58,0.0,0.01583,1e-05,3.18509]
[1778852589873,38.01,79097.61,0.0,0.01582,1e-05,3.18338]
[1778852592892,38.0,79111.06,0.0,0.01598,1e-05,3.21158]
[1778852595178,38.0,79120.56,0.0,0.0161,1e-05,3.23202]
[1778852595274,38.0,79122.99,0.0,0.01613,1e-05,3.23692]
[1778852596925,38.0,79136.2,0.0,0.0163,1e-05,3.26682]
[1778852601959,37.99,79148.86,0.0,0.01644,1e-05,3.29239]
[1778852606992,37.98,79147.8,0.0,0.0164,1e-05,3.28572]
[1778852611028,37.97,79128.89,0.0,0.01614,1e-05,3.2388]
[1778852612131,37.97,79128.89,0.0,0.01614,1e-05,3.2388]
[1778852612203,37.97,79115.91,0.0,0.01597,1e-05,3.20883]
[1778852613596,37.97,79115.91,0.0,0.01597,1e-05,3.20886]
[1778852614049,37.97,79117.39,0.0,0.01599,1e-05,3.21229]
[1778852617795,37.97,79117.46,0.0,0.01598,1e-05,3.21106]
[1778852618076,37.97,79113.47,0.0,0.01592,1e-05,3.2012]
[1778852618703,37.97,79113.47,0.0,0.01592,1e-05,3.2012]
[1778852619083,37.97,79114.52,0.0,0.01593,1e-05,3.20293]
[1778852620712,37.96,79124.45,0.0,0.01606,1e-05,3.22509]
[1778852621097,37.96,79133.42,0.0,0.01617,1e-05,3.24511]
[1778852626133,37.95,79123.54,0.0,0.01602,1e-05,3.21851]
[1778852628221,37.95,79121.16,0.0,0.01599,1e-05,3.2123]
[1778852628280,37.95,79120.22,0.0,0.01597,1e-05,3.20942]
[1778852629011,37.95,79120.22,0.0,0.01597,1e-05,3.20942]
[1778852629154,37.95,79120.22,0.0,0.01596,1e-05,3.20871]
[1778852631805,37.94,79120.65,0.0,0.01596,1e-05,3.20829]
[1778852632175,37.94,79118.83,0.0,0.01593,1e-05,3.20341]
[1778852636203,37.93,79104.37,0.0,0.01573,1e-05,3.16762]
[1778852641240,37.93,79109.38,0.0,0.01578,1e-05,3.17593]
[1778852645267,37.92,79120.7,0.0,0.01591,1e-05,3.19924]
[1778852647281,37.92,79110.33,0.0,0.01577,1e-05,3.17415]
[1778852650068,37.91,79118.68,0.0,0.01587,1e-05,3.19194]
[1778852650303,37.91,79121.65,0.0,0.0159,1e-05,3.19808]
[1778852651310,37.91,79131.93,0.0,0.01603,1e-05,3.22105]
[1778852653324,37.91,79143.54,0.0,0.01618,1e-05,3.24642]
[1778852654330,37.9,79158.73,0.0,0.01638,1e-05,3.28106]
[1778852655338,37.9,79169.65,0.0,0.01652,1e-05,3.30586]
[1778852660373,37.89,79184.07,0.0,0.01669,1e-05,3.33552]
[1778852662632,37.89,79181.48,0.0,0.01665,1e-05,3.32825]
[1778852663394,37.89,79177.35,0.0,0.01658,1e-05,3.31757]
[1778852668432,37.87,79155.6,0.0,0.01626,1e-05,3.26136]
[1778852671472,37.87,79133.47,0.0,0.01595,1e-05,3.20688]
[1778852675880,37.86,79131.09,0.0,0.01591,1e-05,3.19869]
[1778852676512,37.86,79143.2,0.0,0.01606,1e-05,3.22595]
[1778852677518,37.86,79156.12,0.0,0.01622,1e-05,3.25446]
[1778852683193,37.85,79122.06,0.0,0.01575,1e-05,3.17214]
[1778852684566,37.84,79111.03,0.0,0.0156,1e-05,3.14581]
[1778852689601,37.84,79111.1,0.0,0.01559,1e-05,3.14317]
[1778852693336,37.83,79107.5,0.0,0.01554,1e-05,3.13388]
[1778852693419,37.83,79102.28,0.0,0.01547,1e-05,3.12154]
[1778852698664,37.82,79105.12,0.0,0.01548,1e-05,3.12455]
[1778852703030,37.82,79097.89,0.0,0.01538,1e-05,3.10665]
[1778852703120,37.82,79110.76,0.0,0.01554,1e-05,3.13517]
[1778852706728,37.81,79095.03,0.0,0.01533,1e-05,3.09746]
[1778852711768,37.81,79093.69,0.0,0.0153,1e-05,3.09203]
[1778852715527,37.8,79096.27,0.0,0.01532,1e-05,3.09682]
[1778852715553,37.8,79103.12,0.0,0.01541,1e-05,3.11172]
[1778852720835,37.8,79098.75,0.0,0.01534,1e-05,3.0988]
[1778852721839,37.79,79088.25,0.0,0.0152,1e-05,3.07479]
[1778852726881,37.79,79085.84,0.0,0.01516,1e-05,3.06763]
[1778852727881,37.79,79097.2,0.0,0.0153,1e-05,3.09215]
[1778852733208,37.78,79098.22,0.0,0.01529,1e-05,3.09086]
[1778852733224,37.78,79108.84,0.0,0.01542,1e-05,3.11427]
[1778852734938,37.78,79125.02,0.0,0.01563,1e-05,3.15044]
[1778852739987,37.77,79107.72,0.0,0.01539,1e-05,3.1079]
[1778852743008,37.77,79085.96,0.0,0.0151,1e-05,3.05773]
[1778852744016,37.77,79072.34,0.0,0.01493,1e-05,3.02712]
[1778852744700,37.77,79072.34,0.0,0.01493,1e-05,3.02712]
[1778852745044,37.77,79069.79,0.0,0.0149,1e-05,3.02113]
[1778852750060,37.76,79065.16,0.0,0.01483,1e-05,3.00878]
[1778852755101,37.76,79064.74,0.0,0.01481,1e-05,3.00647]
[1778852757111,37.75,79052.53,0.0,0.01466,1e-05,2.9788]
[1778852762014,37.75,79055.6,0.0,0.01469,1e-05,2.98433]
[1778852762199,37.75,79052.91,0.0,0.01466,1e-05,2.97846]
[1778852763157,37.75,79034.96,0.0,0.01444,1e-05,2.93924]
[1778852764159,37.75,79021.67,0.0,0.01427,1e-05,2.91046]
[1778852766190,37.75,79003.62,0.0,0.01406,1e-05,2.8717]
[1778852770217,37.75,78991.23,0.0,0.01391,1e-05,2.84522]
[1778852774762,37.75,78998.18,0.0,0.01399,1e-05,2.85961]
[1778852775254,37.75,78995.67,0.0,0.01396,1e-05,2.85422]
[1778852778273,37.75,79014.79,0.0,0.01419,1e-05,2.89451]
[1778852783315,37.74,79001.07,0.0,0.01402,1e-05,2.86459]
[1778852785336,37.74,79015.99,0.0,0.01419,1e-05,2.89619]
[1778852786344,37.74,79028.7,0.0,0.01435,1e-05,2.92341]
[1778852790366,37.74,79043.92,0.0,0.01453,1e-05,2.95534]
[1778852795401,37.74,79057.37,0.0,0.01467,1e-05,2.98162]
[1778852799801,37.73,79060.53,0.0,0.01471,1e-05,2.98731]
[1778852800436,37.73,79063.42,0.0,0.01474,1e-05,2.99331]
[1778852801444,37.73,79078.2,0.0,0.01492,1e-05,3.02549]
[1778852803465,37.73,79099.06,0.0,0.01518,1e-05,3.07103]
[1778852804471,37.73,79116.48,0.0,0.0154,1e-05,3.10968]
[1778852809505,37.72,79117.06,0.0,0.01539,1e-05,3.1084]
[1778852809905,37.72,79117.06,0.0,0.01539,1e-05,3.1084]
[1778852810512,37.72,79115.18,0.0,0.01536,1e-05,3.10364]
[1778852815548,37.72,79120.97,0.0,0.01542,1e-05,3.11416]
[1778852817160,37.71,79116.78,0.0,0.01537,1e-05,3.10419]
[1778852817567,37.71,79121.22,0.0,0.01542,1e-05,3.11371]
[1778852818571,37.71,79136.53,0.0,0.01561,1e-05,3.14793]
[1778852820585,37.71,79164.45,0.0,0.01597,1e-05,3.21083]
[1778852821593,37.71,79175.84,0.0,0.01612,1e-05,3.23658]
[1778852823606,37.7,79186.05,0.0,0.01625,1e-05,3.25892]
[1778852824132,37.7,79186.05,0.0,0.01625,1e-05,3.25892]
[1778852824617,37.7,79192.44,0.0,0.01633,1e-05,3.27312]
[1778852825802,37.7,79200.66,0.0,0.01643,1e-05,3.29167]
[1778852826634,37.69,79217.48,0.0,0.01665,1e-05,3.32979]
[1778852828646,37.69,79230.33,0.0,0.01682,1e-05,3.35956]
[1778852828914,37.69,79230.33,0.0,0.01682,1e-05,3.35956]
[1778852829654,37.69,79223.02,0.0,0.01672,1e-05,3.34111]
[1778852829811,37.69,79223.02,0.0,0.01672,1e-05,3.34111]
[1778852830663,37.67,79225.76,0.0,0.0167,1e-05,3.33851]
[1778852834689,37.66,79215.72,0.0,0.01654,1e-05,3.31096]
[1778852835694,37.66,79205.27,0.0,0.0164,1e-05,3.28538]
[1778852838341,37.65,79201.76,0.0,0.01634,1e-05,3.27548]
[1778852838715,37.65,79202.06,0.0,0.01634,1e-05,3.27539]
[1778852843754,37.64,79195.11,0.0,0.01622,1e-05,3.25509]
[1778852846030,37.64,79199.65,0.0,0.01627,1e-05,3.26417]
[1778852846776,37.63,79204.61,0.0,0.01634,1e-05,3.27503]
[1778852847778,37.63,79231.14,0.0,0.01669,1e-05,3.33618]
[1778852851833,37.62,79221.62,0.0,0.01653,1e-05,3.30898]
[1778852854226,37.62,79214.91,0.0,0.01643,1e-05,3.29221]
[1778852854295,37.6,79202.76,0.0,0.01622,1e-05,3.2549]
[1778852858882,37.59,79192.34,0.0,0.01606,1e-05,3.22753]
[1778852860883,37.59,79170.5,0.0,0.01577,1e-05,3.17554]
[1778852866719,37.58,79165.4,0.0,0.01569,1e-05,3.16139]
[1778852866753,37.58,79166.34,0.0,0.0157,1e-05,3.16308]
[1778852867929,37.58,79144.68,0.0,0.01541,1e-05,3.1133]
[1778852868937,37.58,79126.67,0.0,0.01518,1e-05,3.07268]
[1778852874649,37.57,79131.91,0.0,0.01524,1e-05,3.0819]
[1778852875992,37.57,79149.36,0.0,0.01546,1e-05,3.12089]
[1778852881034,37.57,79157.18,0.0,0.01554,1e-05,3.13606]
[1778852884727,37.56,79180.65,0.0,0.01584,1e-05,3.18835]
[1778852886070,37.56,79196.78,0.0,0.01604,1e-05,3.22404]
[1778852891108,37.55,79215.49,0.0,0.01627,1e-05,3.26439]
[1778852896552,37.54,79217.99,0.0,0.01629,1e-05,3.26711]
[1778852896579,37.54,79213.02,0.0,0.01622,1e-05,3.25465]
[1778852897805,37.54,79213.02,0.0,0.01622,1e-05,3.25465]
[1778852897855,37.54,79215.51,0.0,0.01625,1e-05,3.25975]
[1778852899175,37.52,79187.44,0.0,0.01582,1e-05,3.18613]
[1778852900188,37.52,79161.16,0.0,0.01548,1e-05,3.12522]
[1778852901186,37.51,79143.0,0.0,0.01524,1e-05,3.08357]
[1778852906221,37.51,79144.79,0.0,0.01525,1e-05,3.08534]
[1778852910251,37.5,79128.56,0.0,0.01504,1e-05,3.04714]
[1778852911258,37.5,79115.12,0.0,0.01486,1e-05,3.01523]
[1778852916292,37.5,79104.53,0.0,0.01472,1e-05,2.99019]
[1778852919312,37.5,79079.9,0.0,0.01441,1e-05,2.93556]
[1778852920343,37.5,79061.26,0.0,0.01418,1e-05,2.89515]
[1778852922691,37.5,79061.26,0.0,0.01418,1e-05,2.895]
[1778852922732,37.5,79062.61,0.0,0.0142,1e-05,2.89768]
[1778852927889,37.49,79068.42,0.0,0.01427,1e-05,2.90981]
[1778852928397,37.49,79088.61,0.0,0.01451,1e-05,2.9533]
[1778852931045,37.49,79097.04,0.0,0.01461,1e-05,2.97127]
[1778852931412,37.49,79089.21,0.0,0.01451,1e-05,2.95392]
[1778852934433,37.49,79077.58,0.0,0.01437,1e-05,2.9281]
[1778852939470,37.49,79077.98,0.0,0.01437,1e-05,2.92828]
[1778852944505,37.49,79070.29,0.0,0.01427,1e-05,2.91085]
[1778852949540,37.48,79050.55,0.0,0.01403,1e-05,2.86784]
[1778852951554,37.48,79069.58,0.0,0.01426,1e-05,2.9085]
[1778852954584,37.48,79053.6,0.0,0.01406,1e-05,2.87384]
[1778852959620,37.48,79043.98,0.0,0.01395,1e-05,2.85304]
[1778852964655,37.48,79036.37,0.0,0.01386,1e-05,2.83673]
[1778852966668,37.48,79016.46,0.0,0.01362,1e-05,2.79491]
[1778852971704,37.48,79011.86,0.0,0.01357,1e-05,2.78416]
[1778852976738,37.48,79016.57,0.0,0.01362,1e-05,2.79436]
[1778852980767,37.48,79002.34,0.0,0.01346,1e-05,2.76506]
[1778852985803,37.49,79012.45,0.0,0.01358,1e-05,2.78654]
[1778852990841,37.49,79014.06,0.0,0.0136,1e-05,2.79025]
[1778852991854,37.49,79014.06,0.0,0.0136,1e-05,2.79025]
[1778852991950,37.49,79026.65,0.0,0.01375,1e-05,2.81661]
[1778852993769,37.49,79026.88,0.0,0.01375,1e-05,2.81715]
[1778852993866,37.49,79044.24,0.0,0.01395,1e-05,2.8538]
[1778852995881,37.49,79073.99,0.0,0.01431,1e-05,2.91746]
[1778852999907,37.49,79086.92,0.0,0.01446,1e-05,2.94485]
[1778853000594,37.49,79086.92,0.0,0.01446,1e-05,2.94485]
[1778853000946,37.48,79091.65,0.0,0.01452,1e-05,2.95496]
[1778853001921,37.48,79106.62,0.0,0.0147,1e-05,2.98728]
[1778853002929,37.48,79117.15,0.0,0.01483,1e-05,3.01052]
[1778853003934,37.48,79102.55,0.0,0.01465,1e-05,2.97803]
[1778853008997,37.48,79088.3,0.0,0.01447,1e-05,2.94567]
[1778853011865,37.48,79082.29,0.0,0.01439,1e-05,2.93224]
[1778853011999,37.48,79087.96,0.0,0.01446,1e-05,2.94439]
[1778853014359,37.48,79084.02,0.0,0.01441,1e-05,2.93543]
[1778853015014,37.48,79065.69,0.0,0.01419,1e-05,2.89555]
[1778853017031,37.48,79055.64,0.0,0.01407,1e-05,2.87394]
[1778853021060,37.48,79042.95,0.0,0.01391,1e-05,2.84664]
[1778853023082,37.48,79028.35,0.0,0.01374,1e-05,2.81581]
[1778853024081,37.48,79015.88,0.0,0.0136,1e-05,2.7898]
[1778853028098,37.48,79006.23,0.0,0.01349,1e-05,2.76993]
[1778853028111,37.48,79005.8,0.0,0.01348,1e-05,2.76913]
[1778853033143,37.48,79002.21,0.0,0.01344,1e-05,2.76064]
[1778853037205,37.48,78998.39,0.0,0.0134,1e-05,2.75307]
[1778853037210,37.48,78973.31,0.0,0.01311,1e-05,2.70191]
[1778853040406,37.48,78965.62,0.0,0.01303,1e-05,2.68671]
[1778853040415,37.48,78958.87,0.0,0.01295,1e-05,2.6733]
[1778853045951,37.48,78969.12,0.0,0.01308,1e-05,2.69549]
[1778853049892,37.49,78970.59,0.0,0.0131,1e-05,2.69891]
[1778853049967,37.49,78966.06,0.0,0.01305,1e-05,2.69016]
[1778853051299,37.49,78951.39,0.0,0.01289,1e-05,2.66079]
[1778853056328,37.49,78960.54,0.0,0.013,1e-05,2.68062]
[1778853060419,37.49,78958.06,0.0,0.01297,1e-05,2.67638]
[1778853060504,37.49,78957.32,0.0,0.01297,1e-05,2.67515]
[1778853062376,37.5,78946.55,0.0,0.01285,1e-05,2.65375]
[1778853063380,37.5,78933.82,0.0,0.01271,1e-05,2.62858]
[1778853064391,37.5,78911.19,0.0,0.01246,1e-05,2.58385]
[1778853066160,37.5,78865.81,0.0,0.01199,1e-05,2.49666]
[1778853067428,37.5,78839.22,0.0,0.01171,1e-05,2.44627]
[1778853069438,37.5,78812.98,0.0,0.01146,1e-05,2.39954]
[1778853070455,37.51,78797.91,0.0,0.01131,1e-05,2.37247]
[1778853073475,37.53,78812.33,0.0,0.01151,1e-05,2.40765]
[1778853076501,37.54,78832.38,0.0,0.01172,1e-05,2.44704]
[1778853078514,37.54,78812.95,0.0,0.01153,1e-05,2.41137]
[1778853079517,37.54,78802.13,0.0,0.01142,1e-05,2.39135]
[1778853082108,37.54,78796.25,0.0,0.01137,1e-05,2.38184]
[1778853082131,37.54,78774.15,0.0,0.01115,1e-05,2.3415]
[1778853082398,37.54,78774.15,0.0,0.01115,1e-05,2.3415]
[1778853082544,37.55,78773.81,0.0,0.01115,1e-05,2.34158]
[1778853084557,37.57,78751.23,0.0,0.01098,1e-05,2.30951]
[1778853085576,37.6,78731.07,0.0,0.01083,1e-05,2.28162]
[1778853086577,37.6,78706.41,0.0,0.0106,1e-05,2.23906]
[1778853087620,37.6,78695.98,0.0,0.01051,1e-05,2.2218]
[1778853088603,37.64,78673.94,0.0,0.01036,1e-05,2.19467]
[1778853093696,37.76,78666.74,0.0,0.0105,1e-05,2.22003]
[1778853098740,37.83,78665.94,0.0,0.01061,1e-05,2.23985]
[1778853100781,37.88,78684.7,0.0,0.01089,1e-05,2.29041]
[1778853104775,37.96,78695.97,0.0,0.01113,1e-05,2.33476]
[1778853109813,38.05,78676.11,0.0,0.0111,1e-05,2.32889]
[1778853114908,38.14,78690.78,0.0,0.0114,1e-05,2.38505]
[1778853115869,38.14,78705.26,0.0,0.01155,1e-05,2.41143]
[1778853116867,38.17,78733.01,0.0,0.01189,1e-05,2.47527]
[1778853118889,38.18,78718.06,0.0,0.01175,1e-05,2.44799]
[1778853121968,38.18,78707.92,0.0,0.01166,1e-05,2.43146]
[1778853122930,38.18,78681.43,0.0,0.0114,1e-05,2.38368]
[1778853123947,38.18,78692.89,0.0,0.01151,1e-05,2.4045]
[1778853124978,38.19,78725.0,0.0,0.01184,1e-05,2.46494]
[1778853125953,38.19,78703.05,0.0,0.01162,1e-05,2.42439]
[1778853127965,38.19,78733.03,0.0,0.01193,1e-05,2.48168]
[1778853129005,38.2,78753.68,0.0,0.01215,1e-05,2.52164]
[1778853130014,38.2,78733.62,0.0,0.01194,1e-05,2.48388]
[1778853131015,38.2,78714.87,0.0,0.01175,1e-05,2.44943]
[1778853133041,38.2,78729.08,0.0,0.0119,1e-05,2.47693]
[1778853134041,38.22,78752.59,0.0,0.01217,1e-05,2.5263]
[1778853137062,38.23,78769.53,0.0,0.01238,1e-05,2.56353]
[1778853138069,38.23,78780.5,0.0,0.01249,1e-05,2.58463]
[1778853142107,38.24,78773.25,0.0,0.01242,1e-05,2.572]
[1778853142189,38.24,78773.18,0.0,0.01243,1e-05,2.57256]
[1778853148144,38.24,78770.82,0.0,0.01241,1e-05,2.56983]
[1778853150155,38.24,78781.03,0.0,0.01252,1e-05,2.58986]
[1778853151161,38.25,78768.92,0.0,0.01239,1e-05,2.56576]
[1778853155051,38.25,78777.29,0.0,0.01249,1e-05,2.58295]
[1778853155201,38.25,78772.7,0.0,0.01244,1e-05,2.57412]
[1778853158732,38.25,78765.83,0.0,0.01237,1e-05,2.56199]
[1778853159230,38.25,78772.57,0.0,0.01245,1e-05,2.57566]
[1778853162256,38.26,78761.89,0.0,0.01234,1e-05,2.55623]
[1778853167306,38.26,78766.82,0.0,0.0124,1e-05,2.56753]
[1778853167824,38.26,78766.82,0.0,0.0124,1e-05,2.56753]
[1778853168293,38.26,78754.35,0.0,0.01227,1e-05,2.54405]
[1778853169300,38.26,78740.16,0.0,0.01213,1e-05,2.51752]
[1778853172321,38.27,78729.1,0.0,0.01202,1e-05,2.49802]
[1778853175341,38.27,78746.44,0.0,0.01221,1e-05,2.5321]
[1778853176348,38.27,78759.14,0.0,0.01234,1e-05,2.55669]
[1778853181397,38.28,78769.31,0.0,0.01246,1e-05,2.578]
[1778853184413,38.28,78795.09,0.0,0.01274,1e-05,2.62895]
[1778853185445,38.28,78813.88,0.0,0.01294,1e-05,2.6661]
[1778853186430,38.28,78833.39,0.0,0.01316,1e-05,2.70485]
[1778853187437,38.28,78846.51,0.0,0.01331,1e-05,2.73157]
[1778853190318,38.28,78837.86,0.0,0.01321,1e-05,2.71445]
[1778853190459,38.28,78841.25,0.0,0.01325,1e-05,2.72135]
[1778853191465,38.28,78856.96,0.0,0.01343,1e-05,2.75308]
[1778853192472,38.28,78868.69,0.0,0.01356,1e-05,2.77694]
[1778853192828,38.28,78868.69,0.0,0.01356,1e-05,2.77694]
[1778853192871,38.28,78879.79,0.0,0.01369,1e-05,2.79964]
[1778853194488,38.28,78890.52,0.0,0.01381,1e-05,2.82171]
[1778853197276,38.28,78920.19,0.0,0.01415,1e-05,2.88326]
[1778853198516,38.28,78933.82,0.0,0.01431,1e-05,2.91162]
[1778853203555,38.28,78933.3,0.0,0.0143,1e-05,2.90942]
[1778853207351,38.28,78919.43,0.0,0.01413,1e-05,2.87954]
[1778853208594,38.28,78893.46,0.0,0.01383,1e-05,2.82521]
[1778853209602,38.28,78873.14,0.0,0.01359,1e-05,2.78344]
[1778853211411,38.28,78873.14,0.0,0.01359,1e-05,2.78344]
[1778853211465,38.28,78866.04,0.0,0.01351,1e-05,2.76744]
[1778853216181,38.28,78872.16,0.0,0.01358,1e-05,2.77994]
[1778853216267,38.28,78891.44,0.0,0.0138,1e-05,2.81948]
[1778853217421,38.28,78907.89,0.0,0.01399,1e-05,2.85352]
[1778853218671,38.28,78925.31,0.0,0.01419,1e-05,2.88969]
[1778853223710,38.27,78920.42,0.0,0.01413,1e-05,2.87852]
[1778853224733,38.27,78932.67,0.0,0.01427,1e-05,2.90431]
[1778853225816,38.27,78932.67,0.0,0.01427,1e-05,2.90431]
[1778853225910,38.27,78948.35,0.0,0.01445,1e-05,2.93709]
[1778853227507,38.27,78935.8,0.0,0.0143,1e-05,2.91017]
[1778853232783,38.27,78936.1,0.0,0.0143,1e-05,2.90936]
[1778853234797,38.26,78951.47,0.0,0.01447,1e-05,2.94063]
[1778853236811,38.26,78966.33,0.0,0.01465,1e-05,2.97181]
[1778853237817,38.26,78950.38,0.0,0.01446,1e-05,2.93737]
[1778853240978,38.26,78954.08,0.0,0.01449,1e-05,2.94383]
[1778853241025,38.26,78957.88,0.0,0.01454,1e-05,2.95167]
[1778853242874,38.26,78970.67,0.0,0.01469,1e-05,2.9785]
[1778853244880,38.25,78981.8,0.0,0.01482,1e-05,3.00182]
[1778853246900,38.25,78994.0,0.0,0.01496,1e-05,3.02754]
[1778853251936,38.24,79002.37,0.0,0.01505,1e-05,3.04268]
[1778853253949,38.24,79042.38,0.0,0.01554,1e-05,3.13026]
[1778853255964,38.24,79023.03,0.0,0.01529,1e-05,3.08601]
[1778853258360,38.24,79021.92,0.0,0.01528,1e-05,3.08302]
[1778853258421,38.23,79025.66,0.0,0.01532,1e-05,3.09075]
[1778853261004,38.23,79039.52,0.0,0.01549,1e-05,3.11992]
[1778853266042,38.22,79035.16,0.0,0.01541,1e-05,3.10639]
[1778853270082,38.21,79050.01,0.0,0.01558,1e-05,3.13721]
[1778853275104,38.21,79046.97,0.0,0.01552,1e-05,3.12565]
[1778853279153,38.2,79039.41,0.0,0.01541,1e-05,3.10693]
[1778853279255,38.2,79019.47,0.0,0.01516,1e-05,3.06213]
[1778853281146,38.2,79004.95,0.0,0.01497,1e-05,3.0292]
[1778853286181,38.18,79004.01,0.0,0.01493,1e-05,3.02152]
[1778853286645,38.18,79004.01,0.0,0.01493,1e-05,3.02152]
[1778853287190,38.18,79003.74,0.0,0.01492,1e-05,3.01965]
[1778853291218,38.17,79014.6,0.0,0.01504,1e-05,3.04084]
[1778853293233,38.17,79024.74,0.0,0.01516,1e-05,3.06222]
[1778853298269,38.16,79022.94,0.0,0.01512,1e-05,3.05592]
[1778853303314,38.16,79012.85,0.0,0.01498,1e-05,3.03137]
[1778853306339,38.15,78986.62,0.0,0.01465,1e-05,2.97226]
[1778853307338,38.15,78972.09,0.0,0.01447,1e-05,2.93986]
[1778853309344,38.14,78960.38,0.0,0.01431,1e-05,2.91267]
[1778853310351,38.14,78949.66,0.0,0.01418,1e-05,2.88891]
[1778853313043,38.13,78941.29,0.0,0.01407,1e-05,2.86927]
[1778853313381,38.13,78933.89,0.0,0.01398,1e-05,2.85278]
[1778853315039,38.13,78925.01,0.0,0.01387,1e-05,2.83331]
[1778853315390,38.13,78929.26,0.0,0.01391,1e-05,2.84123]
[1778853320426,38.11,78929.55,0.0,0.01389,1e-05,2.83708]
[1778853325461,38.1,78922.99,0.0,0.01379,1e-05,2.81885]
[1778853329488,38.09,78911.18,0.0,0.01363,1e-05,2.7909]
[1778853334523,38.08,78917.09,0.0,0.01367,1e-05,2.79718]
[1778853339558,38.07,78910.52,0.0,0.01357,1e-05,2.77934]
[1778853341573,38.06,78900.28,0.0,0.01344,1e-05,2.75674]
[1778853343587,38.06,78887.26,0.0,0.01329,1e-05,2.72874]
[1778853344847,38.06,78884.42,0.0,0.01325,1e-05,2.72227]
[1778853345614,38.06,78874.31,0.0,0.01314,1e-05,2.70192]
[1778853346614,38.06,78855.53,0.0,0.01293,1e-05,2.66443]
[1778853347625,38.06,78841.2,0.0,0.01278,1e-05,2.63611]
[1778853348660,38.05,78829.54,0.0,0.01265,1e-05,2.61253]
[1778853352662,38.05,78840.66,0.0,0.01275,1e-05,2.63148]
[1778853357697,38.04,78826.46,0.0,0.01258,1e-05,2.60099]
[1778853360884,38.04,78825.29,0.0,0.01256,1e-05,2.59771]
[1778853360907,38.03,78823.47,0.0,0.01254,1e-05,2.59366]
[1778853365782,38.03,78835.39,0.0,0.01265,1e-05,2.61438]
[1778853370824,38.02,78838.79,0.0,0.01268,1e-05,2.61839]
[1778853375859,38.01,78837.59,0.0,0.01265,1e-05,2.61335]
[1778853377876,38.01,78849.67,0.0,0.01277,1e-05,2.63596]
[1778853379890,38.01,78836.3,0.0,0.01262,1e-05,2.60866]
[1778853384925,38.0,78847.76,0.0,0.01273,1e-05,2.62843]
[1778853388756,37.99,78858.82,0.0,0.01284,1e-05,2.648]
[1778853393990,37.98,78868.96,0.0,0.01293,1e-05,2.66373]
[1778853397013,37.98,78852.7,0.0,0.01274,1e-05,2.62983]
[1778853400032,37.97,78838.64,0.0,0.01258,1e-05,2.60074]
[1778853404061,37.97,78821.72,0.0,0.01239,1e-05,2.56599]
[1778853406075,37.97,78809.05,0.0,0.01225,1e-05,2.5408]
[1778853407895,37.97,78809.05,0.0,0.01225,1e-05,2.5408]
[1778853407900,37.96,78800.67,0.0,0.01216,1e-05,2.52404]
[1778853408912,37.96,78788.98,0.0,0.01204,1e-05,2.50183]
[1778853410109,37.97,78765.52,0.0,0.0118,1e-05,2.45866]
[1778853415141,37.96,78759.66,0.0,0.01174,1e-05,2.44665]
[1778853418992,37.96,78771.35,0.0,0.01185,1e-05,2.46762]
[1778853423199,37.96,78757.19,0.0,0.0117,1e-05,2.44022]
[1778853425215,37.96,78745.04,0.0,0.01158,1e-05,2.41735]
[1778853428905,37.96,78745.29,0.0,0.01158,1e-05,2.41751]
[1778853428984,37.95,78754.73,0.0,0.01167,1e-05,2.43464]
[1778853432266,37.95,78765.7,0.0,0.01178,1e-05,2.45446]
[1778853436293,37.95,78752.23,0.0,0.01164,1e-05,2.42862]
[1778853440325,37.95,78740.9,0.0,0.01152,1e-05,2.40711]
[1778853442710,37.95,78739.32,0.0,0.01151,1e-05,2.40407]
[1778853442766,37.95,78730.27,0.0,0.01142,1e-05,2.38739]
[1778853444801,37.95,78730.82,0.0,0.01142,1e-05,2.38826]
[1778853444842,37.95,78713.46,0.0,0.01125,1e-05,2.3566]
[1778853450395,37.95,78734.8,0.0,0.01146,1e-05,2.39517]
[1778853454423,37.95,78749.91,0.0,0.0116,1e-05,2.42108]
[1778853459457,37.94,78752.39,0.0,0.01162,1e-05,2.42491]
[1778853464492,37.94,78752.38,0.0,0.01161,1e-05,2.42405]
[1778853469527,37.94,78742.62,0.0,0.01151,1e-05,2.40536]
[1778853470456,37.94,78742.62,0.0,0.01151,1e-05,2.40536]
[1778853470535,37.94,78742.1,0.0,0.01151,1e-05,2.40428]
[1778853473556,37.94,78731.83,0.0,0.0114,1e-05,2.38518]
[1778853475440,37.94,78731.27,0.0,0.0114,1e-05,2.38406]
[1778853475569,37.94,78730.28,0.0,0.01139,1e-05,2.38217]
[1778853480607,37.94,78733.83,0.0,0.01142,1e-05,2.38818]
[1778853485642,37.93,78730.36,0.0,0.01138,1e-05,2.38136]
[1778853487659,37.93,78719.63,0.0,0.01128,1e-05,2.36174]
[1778853492721,37.93,78726.62,0.0,0.01134,1e-05,2.37419]
[1778853497970,37.93,78726.99,0.0,0.01135,1e-05,2.37464]
[1778853498052,37.93,78727.66,0.0,0.01135,1e-05,2.37581]
[1778853499765,37.93,78702.55,0.0,0.01111,1e-05,2.3304]
[1778853500855,37.93,78702.55,0.0,0.01111,1e-05,2.3304]
[1778853500925,37.93,78686.74,0.0,0.01096,1e-05,2.30233]
[1778853503798,37.93,78701.17,0.0,0.0111,1e-05,2.32816]
[1778853506822,37.93,78684.58,0.0,0.01094,1e-05,2.29872]
[1778853511849,37.93,78678.12,0.0,0.01087,1e-05,2.28647]
[1778853516884,37.94,78673.47,0.0,0.01083,1e-05,2.2788]
[1778853520912,37.94,78663.08,0.0,0.01074,1e-05,2.26108]
[1778853525956,37.94,78668.39,0.0,0.01079,1e-05,2.27093]
[1778853530991,37.94,78671.19,0.0,0.01082,1e-05,2.27638]
[1778853533028,37.94,78682.17,0.0,0.01092,1e-05,2.29584]
[1778853538071,37.94,78676.96,0.0,0.01088,1e-05,2.28707]
[1778853539112,37.94,78676.96,0.0,0.01088,1e-05,2.28707]
[1778853540132,37.94,78685.07,0.0,0.01095,1e-05,2.30149]
[1778853541143,37.94,78772.72,0.0,0.01182,1e-05,2.46107]
[1778853543160,37.94,78748.08,0.0,0.01157,1e-05,2.41565]
[1778853548179,37.94,78753.95,0.0,0.01163,1e-05,2.42574]
[1778853550020,37.94,78784.24,0.0,0.01193,1e-05,2.48205]
[1778853552206,37.94,78773.65,0.0,0.01182,1e-05,2.46148]
[1778853555232,37.94,78799.81,0.0,0.01209,1e-05,2.51034]
[1778853556241,37.94,78811.22,0.0,0.0122,1e-05,2.53146]
[1778853558256,37.93,78825.56,0.0,0.01235,1e-05,2.55825]
[1778853561277,37.93,78847.63,0.0,0.01258,1e-05,2.59983]
[1778853565166,37.93,78852.84,0.0,0.01263,1e-05,2.60906]
[1778853564300,37.93,78834.37,0.0,0.01243,1e-05,2.57267]
[1778853565307,37.92,78827.42,0.0,0.01235,1e-05,2.55885]
[1778853570175,37.92,78803.69,0.0,0.01209,1e-05,2.51192]
[1778853572362,37.92,78791.76,0.0,0.01196,1e-05,2.48703]
[1778853577540,37.91,78796.04,0.0,0.012,1e-05,2.49411]
[1778853577584,37.91,78822.6,0.0,0.01227,1e-05,2.54441]
[1778853579412,37.91,78837.42,0.0,0.01242,1e-05,2.57222]
[1778853581434,37.91,78805.34,0.0,0.01209,1e-05,2.51026]
[1778853582448,37.91,78746.25,0.0,0.01149,1e-05,2.4004]
[1778853583447,37.91,78722.76,0.0,0.01126,1e-05,2.35748]
[1778853584877,37.91,78722.76,0.0,0.01126,1e-05,2.35748]
[1778853584966,37.91,78720.2,0.0,0.01123,1e-05,2.35283]
[1778853586391,37.91,78720.08,0.0,0.01123,1e-05,2.35261]
[1778853586492,37.91,78711.37,0.0,0.01114,1e-05,2.3369]
[1778853591978,37.91,78709.98,0.0,0.01113,1e-05,2.33441]
[1778853592051,37.91,78708.24,0.0,0.01111,1e-05,2.33129]
[1778853597544,37.91,78709.24,0.0,0.01112,1e-05,2.33307]
[1778853600818,37.91,78713.22,0.0,0.01116,1e-05,2.34019]
[1778853600970,37.91,78714.89,0.0,0.01118,1e-05,2.3432]
[1778853606639,37.91,78690.99,0.0,0.01095,1e-05,2.30024]
[1778853608654,37.91,78670.01,0.0,0.01075,1e-05,2.26334]
[1778853612695,37.91,78651.81,0.0,0.01058,1e-05,2.23167]
[1778853615729,37.91,78636.81,0.0,0.01044,1e-05,2.20583]
[1778853620790,37.91,78638.81,0.0,0.01046,1e-05,2.20926]
[1778853621371,37.91,78638.81,0.0,0.01046,1e-05,2.20926]
[1778853621789,37.92,78655.34,0.0,0.01062,1e-05,2.2401]
[1778853622286,37.92,78655.34,0.0,0.01062,1e-05,2.2401]
[1778853622786,37.92,78653.54,0.0,0.01061,1e-05,2.23698]
[1778853623908,37.92,78653.54,0.0,0.01061,1e-05,2.23698]
[1778853624038,37.92,78653.54,0.0,0.01061,1e-05,2.23698]
[1778853624070,37.92,78635.8,0.0,0.01045,1e-05,2.20656]
[1778853625860,37.92,78622.77,0.0,0.01033,1e-05,2.1847]
[1778853626845,37.92,78611.66,0.0,0.01023,1e-05,2.1664]
[1778853628858,37.93,78630.07,0.0,0.01041,1e-05,2.20068]
[1778853629879,37.93,78641.42,0.0,0.01052,1e-05,2.22016]
[1778853630881,37.93,78658.87,0.0,0.01068,1e-05,2.25038]
[1778853634360,37.93,78658.45,0.0,0.01067,1e-05,2.24893]
[1778853634904,37.93,78682.68,0.0,0.0109,1e-05,2.29155]
[1778853636916,37.93,78698.8,0.0,0.01106,1e-05,2.32027]
[1778853637972,37.93,78698.8,0.0,0.01106,1e-05,2.32027]
[1778853638086,37.93,78686.23,0.0,0.01094,1e-05,2.29794]
[1778853639937,37.93,78656.1,0.0,0.01065,1e-05,2.24513]
[1778853640945,37.93,78640.25,0.0,0.01051,1e-05,2.21786]
[1778853642961,37.94,78622.28,0.0,0.01034,1e-05,2.18751]
[1778853646988,37.94,78635.3,0.0,0.01047,1e-05,2.21073]
[1778853650625,37.94,78643.4,0.0,0.01055,1e-05,2.22508]
[1778853651014,37.94,78637.7,0.0,0.01049,1e-05,2.21544]
[1778853651956,37.94,78637.7,0.0,0.01049,1e-05,2.21544]
[1778853652026,37.94,78629.46,0.0,0.01042,1e-05,2.20131]
[1778853653031,37.94,78618.24,0.0,0.01032,1e-05,2.18238]
[1778853654042,37.94,78632.33,0.0,0.01045,1e-05,2.2071]
[1778853655044,37.94,78647.38,0.0,0.01059,1e-05,2.23319]
[1778853660080,37.95,78656.22,0.0,0.01068,1e-05,2.24921]
[1778853661120,37.95,78666.76,0.0,0.01077,1e-05,2.26761]
[1778853662097,37.95,78678.56,0.0,0.01089,1e-05,2.28845]
[1778853667146,37.95,78675.52,0.0,0.01086,1e-05,2.28346]
[1778853672188,37.95,78678.51,0.0,0.01089,1e-05,2.28888]
[1778853674203,37.95,78667.73,0.0,0.01079,1e-05,2.26992]
[1778853679260,37.95,78668.54,0.0,0.01079,1e-05,2.27134]
[1778853681405,37.95,78673.39,0.0,0.01084,1e-05,2.27986]
[1778853682039,37.95,78673.39,0.0,0.01084,1e-05,2.27986]
[1778853688319,37.95,78648.79,0.0,0.01061,1e-05,2.23692]
[1778853693354,37.95,78657.01,0.0,0.01068,1e-05,2.24986]
[1778853698396,37.95,78664.69,0.0,0.01075,1e-05,2.26326]
[1778853699431,37.95,78677.27,0.0,0.01087,1e-05,2.28535]
[1778853701175,37.95,78714.38,0.0,0.01123,1e-05,2.3515]
[1778853703460,37.95,78729.98,0.0,0.01138,1e-05,2.37976]
[1778853708494,37.95,78724.78,0.0,0.01133,1e-05,2.37031]
[1778853711255,37.95,78759.31,0.0,0.01167,1e-05,2.43363]
[1778853712538,37.95,78781.72,0.0,0.0119,1e-05,2.47518]
[1778853713545,37.95,78796.6,0.0,0.01205,1e-05,2.50294]
[1778853715565,37.94,78811.83,0.0,0.0122,1e-05,2.53123]
[1778853717585,37.94,78793.37,0.0,0.01201,1e-05,2.49576]
[1778853721337,37.94,78807.08,0.0,0.01215,1e-05,2.52179]
[1778853723661,37.94,78834.25,0.0,0.01244,1e-05,2.57401]
[1778853728692,37.94,78818.76,0.0,0.01227,1e-05,2.54413]
[1778853731710,37.94,78830.85,0.0,0.0124,1e-05,2.56743]
[1778853732717,37.94,78845.0,0.0,0.01255,1e-05,2.5949]
[1778853733918,37.94,78845.0,0.0,0.01255,1e-05,2.5949]
[1778853734016,37.94,78886.93,0.0,0.01301,1e-05,2.67769]
[1778853736158,37.94,78887.41,0.0,0.01301,1e-05,2.67865]
[1778853736223,37.94,78902.73,0.0,0.01318,1e-05,2.70942]
[1778853739775,37.94,78914.73,0.0,0.01332,1e-05,2.73371]
[1778853742799,37.94,78898.73,0.0,0.01314,1e-05,2.70136]
[1778853743800,37.94,78883.02,0.0,0.01297,1e-05,2.66988]
[1778853744817,37.94,78871.71,0.0,0.01284,1e-05,2.6474]
[1778853747838,37.94,78857.73,0.0,0.01269,1e-05,2.61982]
[1778853749847,37.94,78871.38,0.0,0.01284,1e-05,2.64675]
[1778853753884,37.94,78891.42,0.0,0.01305,1e-05,2.68517]
[1778853754883,37.94,78904.73,0.0,0.0132,1e-05,2.71194]
[1778853755891,37.94,78894.18,0.0,0.01308,1e-05,2.69071]
[1778853757904,37.94,78915.25,0.0,0.01332,1e-05,2.73325]
[1778853762941,37.94,78921.49,0.0,0.01339,1e-05,2.74595]
[1778853766969,37.94,78905.2,0.0,0.0132,1e-05,2.71289]
[1778853767976,37.94,78882.65,0.0,0.01295,1e-05,2.66765]
[1778853769994,37.94,78895.87,0.0,0.0131,1e-05,2.6941]
[1778853770997,37.94,78885.72,0.0,0.01299,1e-05,2.67377]
[1778853773016,37.94,78899.28,0.0,0.01314,1e-05,2.70096]
[1778853776037,37.94,78886.44,0.0,0.013,1e-05,2.67521]
[1778853781074,37.94,78886.7,0.0,0.013,1e-05,2.67573]
[1778853783105,37.94,78886.06,0.0,0.01299,1e-05,2.67445]
[1778853783191,37.94,78880.28,0.0,0.01293,1e-05,2.66293]
[1778853789133,37.94,78871.56,0.0,0.01283,1e-05,2.64562]
[1778853789867,37.94,78871.56,0.0,0.01283,1e-05,2.64562]
[1778853790138,37.94,78869.55,0.0,0.01281,1e-05,2.64164]
[1778853791147,37.94,78858.99,0.0,0.0127,1e-05,2.62082]
[1778853793171,37.94,78848.77,0.0,0.01259,1e-05,2.60079]
[1778853795178,37.94,78859.91,0.0,0.01271,1e-05,2.62263]
[1778853797200,37.94,78873.01,0.0,0.01285,1e-05,2.64849]
[1778853799209,37.94,78895.41,0.0,0.0131,1e-05,2.69318]
[1778853800220,37.94,78915.68,0.0,0.01332,1e-05,2.73412]
[1778853802230,37.94,78886.53,0.0,0.013,1e-05,2.67539]
[1778853804250,37.94,78898.28,0.0,0.01313,1e-05,2.69894]
[1778853809293,37.94,78907.61,0.0,0.01323,1e-05,2.71776]
[1778853811304,37.94,78925.9,0.0,0.01343,1e-05,2.75343]
[1778853813319,37.94,78908.34,0.0,0.01323,1e-05,2.71773]
[1778853818357,37.94,78904.01,0.0,0.01318,1e-05,2.70898]
[1778853822394,37.94,78890.5,0.0,0.01303,1e-05,2.68183]
[1778853824411,37.94,78875.4,0.0,0.01287,1e-05,2.65174]
[1778853825418,37.94,78864.69,0.0,0.01275,1e-05,2.63056]
[1778853830453,37.94,78855.66,0.0,0.01265,1e-05,2.61281]
[1778853832468,37.94,78873.88,0.0,0.01285,1e-05,2.64873]
[1778853837505,37.94,78870.75,0.0,0.01282,1e-05,2.64253]
[1778853841533,37.94,78860.52,0.0,0.01271,1e-05,2.62235]
[1778853843555,37.94,78849.69,0.0,0.01259,1e-05,2.60112]
[1778853844561,37.94,78839.34,0.0,0.01248,1e-05,2.58096]
[1778853845572,37.94,78828.27,0.0,0.01236,1e-05,2.55953]
[1778853847582,37.94,78799.33,0.0,0.01206,1e-05,2.50418]
[1778853850622,37.94,78787.86,0.0,0.01194,1e-05,2.48251]
[1778853853645,37.94,78777.04,0.0,0.01183,1e-05,2.4622]
[1778853857672,37.94,78796.7,0.0,0.01203,1e-05,2.4992]
[1778853858679,37.94,78807.52,0.0,0.01214,1e-05,2.51975]
[1778853862544,37.94,78838.38,0.0,0.01247,1e-05,2.5791]
[1778853863719,37.94,78849.46,0.0,0.01259,1e-05,2.60067]
[1778853864728,37.94,78862.87,0.0,0.01273,1e-05,2.62697]
[1778853865731,37.94,78873.19,0.0,0.01284,1e-05,2.64736]
[1778853870771,37.94,78871.69,0.0,0.01283,1e-05,2.64439]
[1778853875806,37.94,78880.26,0.0,0.01291,1e-05,2.6599]
[1778853879834,37.94,78866.02,0.0,0.01276,1e-05,2.6317]
[1778853883875,37.94,78841.54,0.0,0.01249,1e-05,2.58377]
[1778853885903,37.94,78857.46,0.0,0.01267,1e-05,2.61486]
[1778853887924,37.94,78912.99,0.0,0.01328,1e-05,2.72563]
[1778853888926,37.94,78931.45,0.0,0.01349,1e-05,2.76326]
[1778853891945,37.94,78919.01,0.0,0.01335,1e-05,2.73785]
[1778853896980,37.94,78913.91,0.0,0.01329,1e-05,2.72749]
[1778853902025,37.94,78911.49,0.0,0.01326,1e-05,2.72259]
[1778853906049,37.94,78927.84,0.0,0.01345,1e-05,2.75587]
[1778853911115,37.94,78919.25,0.0,0.01335,1e-05,2.73834]
[1778853914147,37.94,78941.24,0.0,0.0136,1e-05,2.78338]
[1778853919168,37.94,78954.89,0.0,0.01376,1e-05,2.81162]
[1778853924210,37.94,78936.32,0.0,0.01354,1e-05,2.77325]
[1778853925224,37.94,78923.5,0.0,0.0134,1e-05,2.747]
[1778853926230,37.94,78904.7,0.0,0.01318,1e-05,2.70886]
[1778853931273,37.94,78916.82,0.0,0.01331,1e-05,2.73188]
[1778853936302,37.94,78916.17,0.0,0.01331,1e-05,2.73056]
[1778853940331,37.94,78900.2,0.0,0.01313,1e-05,2.69829]
[1778853942345,37.94,78887.74,0.0,0.01299,1e-05,2.67331]
[1778853944365,37.94,78877.22,0.0,0.01287,1e-05,2.65237]
[1778853948410,37.94,78888.89,0.0,0.013,1e-05,2.67561]
[1778853953431,37.94,78884.11,0.0,0.01295,1e-05,2.66607]
[1778853956465,37.94,78870.18,0.0,0.0128,1e-05,2.63843]
[1778853960487,37.94,78882.78,0.0,0.01293,1e-05,2.66342]
[1778853965537,37.94,78889.45,0.0,0.01301,1e-05,2.67673]
[1778853966536,37.94,78878.91,0.0,0.01289,1e-05,2.65573]
[1778853967542,37.94,78866.38,0.0,0.01276,1e-05,2.63093]
[1778853969558,37.94,78853.85,0.0,0.01262,1e-05,2.60631]
[1778853971572,37.94,78842.59,0.0,0.0125,1e-05,2.58435]
[1778853976608,37.94,78842.47,0.0,0.0125,1e-05,2.58411]
[1778853979635,37.94,78861.31,0.0,0.0127,1e-05,2.62095]
[1778853984671,37.94,78862.96,0.0,0.01272,1e-05,2.62419]
[1778853987705,37.94,78840.43,0.0,0.01248,1e-05,2.58015]
[1778853992742,37.94,78837.34,0.0,0.01244,1e-05,2.5727]
[1778853995773,37.94,78823.15,0.0,0.01229,1e-05,2.54532]
[1778853999807,37.94,78817.44,0.0,0.01223,1e-05,2.53437]
[1778854000803,37.94,78810.83,0.0,0.01216,1e-05,2.52174]
[1778854003823,37.94,78800.14,0.0,0.01205,1e-05,2.50142]
[1778854007853,37.94,78812.87,0.0,0.01218,1e-05,2.52563]
[1778854010874,37.94,78823.79,0.0,0.01229,1e-05,2.54655]
[1778854014902,37.94,78834.06,0.0,0.0124,1e-05,2.56635]
[1778854017935,37.94,78845.47,0.0,0.01252,1e-05,2.58849]
[1778854018959,37.94,78866.09,0.0,0.01275,1e-05,2.62888]
[1778854024018,37.94,78860.93,0.0,0.01269,1e-05,2.61872]
[1778854029050,37.94,78870.37,0.0,0.01279,1e-05,2.63732]
[1778854034075,37.94,78879.02,0.0,0.01289,1e-05,2.65446]
[1778854039112,37.94,78892.76,0.0,0.01304,1e-05,2.68185]
[1778854044145,37.94,78896.07,0.0,0.01307,1e-05,2.68849]
[1778854047165,37.94,78910.41,0.0,0.01323,1e-05,2.71737]
[1778854051194,37.94,78923.3,0.0,0.01337,1e-05,2.74202]
[1778854052201,37.94,78912.79,0.0,0.01325,1e-05,2.72067]
[1778854056230,37.94,78894.54,0.0,0.01305,1e-05,2.68392]
[1778854061265,37.94,78901.82,0.0,0.01313,1e-05,2.69853]
[1778854066299,37.94,78893.08,0.0,0.01303,1e-05,2.68099]
[1778854070327,37.94,78875.24,0.0,0.01284,1e-05,2.64547]
[1778854075363,37.94,78875.83,0.0,0.01284,1e-05,2.64664]
[1778854080402,37.94,78876.96,0.0,0.01286,1e-05,2.64888]
[1778854083430,37.94,78890.25,0.0,0.013,1e-05,2.67533]
[1778854084433,37.94,78900.59,0.0,0.01312,1e-05,2.69606]
[1778854087457,37.94,78913.03,0.0,0.01326,1e-05,2.72116]
[1778854088465,37.94,78926.01,0.0,0.0134,1e-05,2.74755]
[1778854091488,37.94,78939.22,0.0,0.01355,1e-05,2.77461]
[1778854096523,37.94,78937.66,0.0,0.01354,1e-05,2.7714]
[1778854100555,37.94,78948.4,0.0,0.01366,1e-05,2.79354]
[1778854102572,37.94,78936.63,0.0,0.01352,1e-05,2.76929]
[1778854104588,37.94,78950.46,0.0,0.01368,1e-05,2.7978]
[1778854109625,37.94,78949.47,0.0,0.01367,1e-05,2.79575]
[1778854114661,37.94,78940.34,0.0,0.01356,1e-05,2.77537]
[1778854117681,37.94,78955.24,0.0,0.01373,1e-05,2.80616]
[1778854119696,37.94,78969.11,0.0,0.01389,1e-05,2.83505]
[1778854124732,37.94,78965.61,0.0,0.01385,1e-05,2.82774]
[1778854128760,37.94,78953.26,0.0,0.01371,1e-05,2.80205]
[1778854133793,37.94,78960.49,0.0,0.01379,1e-05,2.81707]
[1778854136816,37.94,78971.56,0.0,0.01392,1e-05,2.84018]
[1778854141850,37.94,78976.11,0.0,0.01397,1e-05,2.84972]
[1778854143866,37.94,78994.94,0.0,0.0142,1e-05,2.88948]
[1778854147894,37.94,79005.45,0.0,0.01432,1e-05,2.91186]
[1778854152935,37.94,79013.53,0.0,0.01442,1e-05,2.92916]
[1778854153942,37.94,79025.31,0.0,0.01456,1e-05,2.95452]
[1778854155955,37.94,79046.01,0.0,0.01481,1e-05,2.9995]
[1778854158978,37.94,79075.11,0.0,0.01518,1e-05,3.06363]
[1778854162000,37.94,79096.52,0.0,0.01545,1e-05,3.11128]
[1778854165034,37.94,79081.1,0.0,0.01525,1e-05,3.07628]
[1778854166031,37.94,79060.91,0.0,0.015,1e-05,3.03143]
[1778854169060,37.94,79080.34,0.0,0.01524,1e-05,3.0744]
[1778854173110,37.94,79095.33,0.0,0.01542,1e-05,3.10585]
[1778854174104,37.94,79113.51,0.0,0.01565,1e-05,3.14653]
[1778854175122,37.94,79134.85,0.0,0.01593,1e-05,3.19523]
[1778854177127,37.94,79146.85,0.0,0.01608,1e-05,3.22224]
[1778854182162,37.92,79142.7,0.0,0.01598,1e-05,3.20442]
[1778854183170,37.91,79118.96,0.0,0.01565,1e-05,3.14709]
[1778854185187,37.91,79108.1,0.0,0.01551,1e-05,3.1221]
[1778854186196,37.9,79095.19,0.0,0.01534,1e-05,3.09177]
[1778854191231,37.9,79083.81,0.0,0.01519,1e-05,3.06595]
[1778854196262,37.9,79077.4,0.0,0.01511,1e-05,3.05134]
[1778854200299,37.9,79057.9,0.0,0.01486,1e-05,3.00808]
[1778854202314,37.9,79077.53,0.0,0.01511,1e-05,3.05135]
[1778854203320,37.9,79087.99,0.0,0.01524,1e-05,3.07454]
[1778854205142,37.9,79107.38,0.0,0.01548,1e-05,3.11774]
[1778854209463,37.9,79117.86,0.0,0.01562,1e-05,3.14095]
[1778854215220,37.9,79114.99,0.0,0.01557,1e-05,3.13296]
[1778854218434,37.89,79125.18,0.0,0.0157,1e-05,3.15547]
[1778854223470,37.88,79130.56,0.0,0.01574,1e-05,3.16246]
[1778854228504,37.88,79134.79,0.0,0.01579,1e-05,3.17078]
[1778854232533,37.87,79126.06,0.0,0.01566,1e-05,3.14819]
[1778854237566,37.87,79129.34,0.0,0.01569,1e-05,3.1546]
[1778854238575,37.87,79116.99,0.0,0.01553,1e-05,3.12634]
[1778854243612,37.87,79106.84,0.0,0.0154,1e-05,3.10272]
[1778854248646,37.87,79106.43,0.0,0.01539,1e-05,3.10122]
[1778854253680,37.87,79110.65,0.0,0.01544,1e-05,3.11004]
[1778854258715,37.86,79106.4,0.0,0.01538,1e-05,3.0998]
[1778854261736,37.86,79094.26,0.0,0.01523,1e-05,3.07228]
[1778854263749,37.86,79080.13,0.0,0.01505,1e-05,3.04075]
[1778854266771,37.86,79069.87,0.0,0.01492,1e-05,3.01802]
[1778854268787,37.86,79058.98,0.0,0.01478,1e-05,2.99412]
[1778854270805,37.86,79048.4,0.0,0.01465,1e-05,2.97105]
[1778854272817,37.86,79059.63,0.0,0.01479,1e-05,2.99554]
[1778854277863,37.86,79064.26,0.0,0.01485,1e-05,3.00569]
[1778854279893,37.86,79053.94,0.0,0.01472,1e-05,2.98312]
[1778854281902,37.86,79030.0,0.0,0.01443,1e-05,2.93126]
[1778854286935,37.86,79034.86,0.0,0.01449,1e-05,2.94173]
[1778854291971,37.86,79042.79,0.0,0.01458,1e-05,2.95727]
[1778854297006,37.86,79042.47,0.0,0.01457,1e-05,2.95658]
[1778854302044,37.86,79046.39,0.0,0.01462,1e-05,2.96508]
[1778854304060,37.86,79056.65,0.0,0.01475,1e-05,2.98742]
[1778854307079,37.86,79070.58,0.0,0.01492,1e-05,3.01795]
[1778854312114,37.86,79071.46,0.0,0.01493,1e-05,3.01989]
[1778854317157,37.86,79077.43,0.0,0.01501,1e-05,3.03306]
[1778854319169,37.86,79094.4,0.0,0.01522,1e-05,3.07069]
[1778854324203,37.86,79082.27,0.0,0.01507,1e-05,3.04359]
[1778854328232,37.86,79071.28,0.0,0.01493,1e-05,3.01931]
[1778854333267,37.86,79079.74,0.0,0.01503,1e-05,3.03798]
[1778854337295,37.86,79067.5,0.0,0.01488,1e-05,3.01098]
[1778854338302,37.86,79053.99,0.0,0.01471,1e-05,2.98141]
[1778854343342,37.86,79057.86,0.0,0.01476,1e-05,2.98985]
[1778854344349,37.86,79069.58,0.0,0.01491,1e-05,3.01555]
[1778854346364,37.86,79080.12,0.0,0.01504,1e-05,3.03879]
[1778854348378,37.86,79097.73,0.0,0.01526,1e-05,3.07783]
[1778854353414,37.86,79104.29,0.0,0.01533,1e-05,3.09038]
[1778854357449,37.86,79119.03,0.0,0.01552,1e-05,3.1231]
[1778854358454,37.86,79132.14,0.0,0.01569,1e-05,3.15268]
[1778854361475,37.86,79143.6,0.0,0.01583,1e-05,3.17819]
[1778854364513,37.86,79155.26,0.0,0.01598,1e-05,3.20417]
[1778854366326,37.85,79178.16,0.0,0.01628,1e-05,3.25666]
[1778854371542,37.85,79183.09,0.0,0.01633,1e-05,3.26613]
[1778854376603,37.84,79189.75,0.0,0.01641,1e-05,3.27964]
[1778854381624,37.84,79214.62,0.0,0.01674,1e-05,3.33629]
[1778854382630,37.84,79229.68,0.0,0.01694,1e-05,3.37174]
[1778854383639,37.84,79242.19,0.0,0.01711,1e-05,3.40128]
[1778854387668,37.83,79253.79,0.0,0.01726,1e-05,3.42746]
[1778854390688,37.81,79241.02,0.0,0.01703,1e-05,3.38786]
[1778854395726,37.79,79231.09,0.0,0.01684,1e-05,3.35506]
[1778854398748,37.78,79243.93,0.0,0.01701,1e-05,3.38416]
[1778854403797,37.78,79241.19,0.0,0.01696,1e-05,3.37465]
[1778854408836,37.76,79260.16,0.0,0.01717,1e-05,3.41254]
[1778854411861,37.73,79280.11,0.0,0.01739,1e-05,3.44999]
[1778854416893,37.71,79287.02,0.0,0.01743,1e-05,3.45734]
[1778854419916,37.69,79276.4,0.0,0.01723,1e-05,3.42192]
[1778854421928,37.67,79250.31,0.0,0.01682,1e-05,3.3524]
[1778854424950,37.67,79239.26,0.0,0.01666,1e-05,3.32389]
[1778854426963,37.66,79218.92,0.0,0.01636,1e-05,3.27116]
[1778854428977,37.66,79200.18,0.0,0.0161,1e-05,3.2269]
[1778854430994,37.65,79187.11,0.0,0.01593,1e-05,3.19599]
[1778854436027,37.65,79184.35,0.0,0.01588,1e-05,3.18854]
[1778854441062,37.65,79172.35,0.0,0.01572,1e-05,3.1597]
[1778854446096,37.65,79177.6,0.0,0.01578,1e-05,3.17072]
[1778854448111,37.64,79192.68,0.0,0.01598,1e-05,3.2048]
[1778854452143,37.64,79203.03,0.0,0.01611,1e-05,3.22797]
[1778854457174,37.64,79198.69,0.0,0.01604,1e-05,3.2163]
[1778854459194,37.64,79184.64,0.0,0.01585,1e-05,3.18291]
[1778854461204,37.63,79194.93,0.0,0.01598,1e-05,3.20617]
[1778854465240,37.63,79205.13,0.0,0.01611,1e-05,3.22858]
[1778854470274,37.63,79194.01,0.0,0.01595,1e-05,3.20105]
[1778854475323,37.62,79201.26,0.0,0.01604,1e-05,3.21501]
[1778854478329,37.62,79190.87,0.0,0.01589,1e-05,3.19]
[1778854483363,37.62,79190.48,0.0,0.01588,1e-05,3.18771]
[1778854488398,37.61,79183.07,0.0,0.01577,1e-05,3.16927]
[1778854492427,37.61,79193.14,0.0,0.0159,1e-05,3.19151]
[1778854497461,37.61,79205.41,0.0,0.01606,1e-05,3.21886]
[1778854502497,37.6,79206.34,0.0,0.01606,1e-05,3.21934]
[1778854504511,37.6,79191.8,0.0,0.01586,1e-05,3.18473]
[1778854509546,37.6,79199.51,0.0,0.01596,1e-05,3.20111]
[1778854514582,37.59,79189.75,0.0,0.01582,1e-05,3.17709]
[1778854515589,37.59,79174.71,0.0,0.01562,1e-05,3.14235]
[1778854520625,37.59,79171.29,0.0,0.01557,1e-05,3.13347]
[1778854524654,37.59,79181.97,0.0,0.0157,1e-05,3.15714]
[1778854527472,37.59,79158.98,0.0,0.0154,1e-05,3.10428]
[1778854531733,37.59,79149.87,0.0,0.01528,1e-05,3.08146]
[1778854537556,37.59,79154.11,0.0,0.01533,1e-05,3.09066]
[1778854538782,37.59,79167.18,0.0,0.01549,1e-05,3.12011]
[1778854540800,37.59,79177.42,0.0,0.01563,1e-05,3.14317]
[1778854542812,37.58,79190.84,0.0,0.0158,1e-05,3.17361]
[1778854547847,37.57,79186.87,0.0,0.01572,1e-05,3.15913]
[1778854552884,37.57,79190.93,0.0,0.01576,1e-05,3.16748]
[1778854557920,37.57,79189.25,0.0,0.01574,1e-05,3.16252]
[1778854561959,37.56,79201.22,0.0,0.01588,1e-05,3.18718]
[1778854566990,37.55,79198.14,0.0,0.01583,1e-05,3.1787]
[1778854570012,37.55,79208.43,0.0,0.01596,1e-05,3.20176]
[1778854572034,37.55,79227.66,0.0,0.01621,1e-05,3.24607]
[1778854577063,37.55,79220.29,0.0,0.0161,1e-05,3.22711]
[1778854581091,37.54,79208.64,0.0,0.01594,1e-05,3.19872]
[1778854584112,37.54,79220.55,0.0,0.01609,1e-05,3.2256]
[1778854586127,37.54,79210.19,0.0,0.01595,1e-05,3.20085]
[1778854589153,37.54,79193.57,0.0,0.01573,1e-05,3.16168]
[1778854594186,37.54,79187.38,0.0,0.01563,1e-05,3.14478]
[1778854599220,37.53,79190.0,0.0,0.01566,1e-05,3.14988]
[1778854604256,37.53,79185.32,0.0,0.0156,1e-05,3.13817]
[1778854609290,37.53,79177.49,0.0,0.01549,1e-05,3.1194]
[1778854610297,37.52,79162.1,0.0,0.01528,1e-05,3.08306]
[1778854613320,37.52,79151.78,0.0,0.01515,1e-05,3.05965]
[1778854618356,37.52,79161.93,0.0,0.01528,1e-05,3.08228]
[1778854620367,37.52,79179.13,0.0,0.0155,1e-05,3.12113]
[1778854625404,37.52,79186.26,0.0,0.01559,1e-05,3.13666]
[1778854627416,37.52,79205.63,0.0,0.01583,1e-05,3.17938]
[1778854629430,37.52,79216.6,0.0,0.01597,1e-05,3.20433]
[1778854634469,37.51,79232.88,0.0,0.01618,1e-05,3.24101]
[1778854639502,37.51,79234.82,0.0,0.0162,1e-05,3.24389]
[1778854642538,37.51,79254.66,0.0,0.01646,1e-05,3.2897]
[1778854643545,37.5,79265.0,0.0,0.0166,1e-05,3.3139]
[1778854647575,37.5,79241.96,0.0,0.01628,1e-05,3.25745]
[1778854652610,37.5,79243.98,0.0,0.01629,1e-05,3.25874]
[1778854655638,37.49,79229.06,0.0,0.01608,1e-05,3.22267]
[1778854660895,37.49,79214.25,0.0,0.01587,1e-05,3.18675]
[1778854662909,37.49,79230.44,0.0,0.01609,1e-05,3.22396]
[1778854664919,37.49,79249.04,0.0,0.01633,1e-05,3.26681]
[1778854669956,37.48,79256.15,0.0,0.01642,1e-05,3.28171]
[1778854673983,37.48,79243.34,0.0,0.01624,1e-05,3.25022]
[1778854675996,37.48,79262.12,0.0,0.01648,1e-05,3.29355]
[1778854680036,37.47,79250.86,0.0,0.01632,1e-05,3.26518]
[1778854681032,37.47,79236.61,0.0,0.01613,1e-05,3.23165]
[1778854683046,37.47,79252.42,0.0,0.01634,1e-05,3.26782]
[1778854688654,37.46,79242.83,0.0,0.01619,1e-05,3.24292]
[1778854694124,37.46,79227.09,0.0,0.01597,1e-05,3.20421]
[1778854698724,37.46,79237.57,0.0,0.01611,1e-05,3.22756]
[1778854703187,37.45,79250.42,0.0,0.01627,1e-05,3.25611]
[1778854704194,37.45,79260.71,0.0,0.01641,1e-05,3.28004]
[1778854707220,37.45,79246.28,0.0,0.01621,1e-05,3.24516]
[1778854708803,37.45,79233.68,0.0,0.01603,1e-05,3.21495]
[1778854714264,37.44,79230.9,0.0,0.01598,1e-05,3.20537]
[1778854719299,37.44,79246.88,0.0,0.01618,1e-05,3.241]
[1778854724334,37.44,79251.49,0.0,0.01624,1e-05,3.25056]
[1778854727358,37.43,79271.36,0.0,0.0165,1e-05,3.29611]
[1778854732393,37.43,79258.05,0.0,0.01631,1e-05,3.26247]
[1778854737428,37.42,79246.77,0.0,0.01614,1e-05,3.23443]
[1778854742463,37.42,79262.38,0.0,0.01634,1e-05,3.26923]
[1778854744477,37.42,79273.62,0.0,0.01649,1e-05,3.29508]
[1778854749512,37.41,79270.7,0.0,0.01644,1e-05,3.28605]
[1778854753541,37.41,79260.41,0.0,0.01629,1e-05,3.26049]
[1778854755555,37.41,79248.02,0.0,0.01612,1e-05,3.2306]
[1778854757568,37.4,79236.6,0.0,0.01596,1e-05,3.20302]
[1778854761599,37.4,79220.91,0.0,0.01575,1e-05,3.16567]
[1778854764618,37.4,79210.0,0.0,0.01561,1e-05,3.14021]
[1778854769654,37.4,79210.02,0.0,0.0156,1e-05,3.13941]
[1778854774688,37.4,79202.54,0.0,0.01549,1e-05,3.11994]
[1778854779723,37.39,79210.33,0.0,0.01558,1e-05,3.13611]
[1778854782751,37.39,79196.53,0.0,0.0154,1e-05,3.10318]
[1778854784763,37.39,79185.56,0.0,0.01525,1e-05,3.07816]
[1778854788806,37.39,79197.39,0.0,0.01541,1e-05,3.1048]
[1778854793825,37.39,79179.55,0.0,0.01517,1e-05,3.06315]
[1778854797856,37.39,79165.95,0.0,0.015,1e-05,3.03244]
[1778854801911,37.39,79189.8,0.0,0.0153,1e-05,3.08602]
[1778854802896,37.39,79176.94,0.0,0.01513,1e-05,3.05697]
[1778854807926,37.39,79166.56,0.0,0.015,1e-05,3.03363]
[1778854812959,37.39,79162.36,0.0,0.01495,1e-05,3.02424]
[1778854817993,37.39,79162.62,0.0,0.01495,1e-05,3.02482]
[1778854823034,37.39,79167.2,0.0,0.01501,1e-05,3.03506]
[1778854828067,37.39,79163.05,0.0,0.01496,1e-05,3.02578]
[1778854833103,37.39,79162.58,0.0,0.01494,1e-05,3.02311]
[1778854838136,37.39,79173.39,0.0,0.01508,1e-05,3.0473]
[1778854842165,37.39,79163.2,0.0,0.01495,1e-05,3.02449]
[1778854847200,37.39,79175.41,0.0,0.01511,1e-05,3.05183]
[1778854851227,37.38,79154.22,0.0,0.01484,1e-05,3.00446]
[1778854854249,37.38,79164.25,0.0,0.01497,1e-05,3.02679]
[1778854859956,37.38,79174.72,0.0,0.0151,1e-05,3.05016]
[1778854862332,37.38,79185.7,0.0,0.01524,1e-05,3.0745]
[1778854865326,37.38,79175.02,0.0,0.01509,1e-05,3.04953]
[1778854870032,37.38,79162.89,0.0,0.01494,1e-05,3.02223]
[1778854873387,37.38,79175.04,0.0,0.01509,1e-05,3.04939]
[1778854878428,37.38,79184.78,0.0,0.01522,1e-05,3.07103]
[1778854883460,37.38,79174.03,0.0,0.01508,1e-05,3.04643]
[1778854885472,37.38,79187.44,0.0,0.01525,1e-05,3.07653]
[1778854890512,37.38,79192.66,0.0,0.01531,1e-05,3.0878]
[1778854892523,37.38,79182.46,0.0,0.01517,1e-05,3.0629]
[1778854894536,37.38,79163.71,0.0,0.01493,1e-05,3.02077]
[1778854899570,37.38,79165.09,0.0,0.01495,1e-05,3.02385]
[1778854904605,37.38,79151.63,0.0,0.01478,1e-05,2.99392]
[1778854907629,37.38,79130.7,0.0,0.01452,1e-05,2.94784]
[1778854910651,37.38,79141.02,0.0,0.01465,1e-05,2.97049]
[1778854915686,37.38,79146.08,0.0,0.01471,1e-05,2.98165]
[1778854919712,37.38,79133.48,0.0,0.01456,1e-05,2.95393]
[1778854924764,37.38,79143.33,0.0,0.01468,1e-05,2.97558]
[1778854929792,37.38,79142.69,0.0,0.01467,1e-05,2.97417]
[1778854932832,37.38,79129.82,0.0,0.01451,1e-05,2.94592]
[1778854933818,37.38,79107.25,0.0,0.01423,1e-05,2.89688]
[1778854938857,37.38,79105.35,0.0,0.01421,1e-05,2.89278]
[1778854942882,37.38,79118.71,0.0,0.01437,1e-05,2.9217]
[1778854944897,37.38,79130.49,0.0,0.01452,1e-05,2.94739]
[1778854948928,37.38,79143.52,0.0,0.01468,1e-05,2.976]
[1778854953960,37.38,79143.13,0.0,0.01467,1e-05,2.97353]
[1778854958994,37.38,79150.22,0.0,0.01476,1e-05,2.98918]
[1778854964032,37.38,79156.25,0.0,0.01483,1e-05,3.00254]
[1778854969066,37.38,79153.25,0.0,0.01479,1e-05,2.99589]
[1778854970074,37.38,79142.78,0.0,0.01466,1e-05,2.97276]
[1778854971082,37.38,79129.48,0.0,0.0145,1e-05,2.94357]
[1778854974103,37.38,79142.65,0.0,0.01466,1e-05,2.97247]
[1778854978135,37.38,79155.79,0.0,0.01482,1e-05,3.00152]
[1778854983167,37.38,79158.17,0.0,0.01485,1e-05,3.00681]
[1778854986209,37.38,79172.71,0.0,0.01504,1e-05,3.03926]
[1778854988209,37.38,79189.27,0.0,0.01525,1e-05,3.07653]
[1778854993243,37.38,79198.26,0.0,0.01536,1e-05,3.09674]
[1778854998279,37.38,79208.79,0.0,0.0155,1e-05,3.12044]
[1778855000956,37.37,79190.68,0.0,0.01526,1e-05,3.079]
[1778855006334,37.37,79187.55,0.0,0.01522,1e-05,3.07186]
[1778855011027,37.37,79201.51,0.0,0.01539,1e-05,3.10179]
[1778855015399,37.37,79212.5,0.0,0.01554,1e-05,3.12665]
[1778855021106,37.37,79215.84,0.0,0.01557,1e-05,3.13356]
[1778855026479,37.37,79223.74,0.0,0.01567,1e-05,3.15092]
[1778855028515,37.37,79236.37,0.0,0.01584,1e-05,3.17999]
[1778855029522,37.37,79225.25,0.0,0.01569,1e-05,3.15387]
[1778855031176,37.37,79214.48,0.0,0.01555,1e-05,3.12895]
[1778855036572,37.37,79205.97,0.0,0.01543,1e-05,3.10892]
[1778855041607,37.37,79196.13,0.0,0.01531,1e-05,3.08615]
[1778855043621,37.37,79178.15,0.0,0.01508,1e-05,3.04557]
[1778855048658,37.37,79177.42,0.0,0.01507,1e-05,3.04394]
[1778855053692,37.37,79181.51,0.0,0.01512,1e-05,3.05312]
[1778855056714,37.37,79166.87,0.0,0.01493,1e-05,3.02033]
[1778855061756,37.37,79172.37,0.0,0.015,1e-05,3.03261]
[1778855066786,37.37,79166.43,0.0,0.01493,1e-05,3.01934]
[1778855071824,37.37,79166.65,0.0,0.01492,1e-05,3.01821]
[1778855072828,37.37,79176.8,0.0,0.01505,1e-05,3.0409]
[1778855077873,37.37,79182.84,0.0,0.01513,1e-05,3.05445]
[1778855079878,37.37,79194.11,0.0,0.01527,1e-05,3.07981]
[1778855080884,37.37,79177.3,0.0,0.01506,1e-05,3.04192]
[1778855081892,37.37,79162.62,0.0,0.01487,1e-05,3.00912]
[1778855086926,37.37,79159.39,0.0,0.01483,1e-05,3.00194]
[1778855091963,37.37,79159.17,0.0,0.01483,1e-05,3.00146]
[1778855096997,37.37,79157.22,0.0,0.0148,1e-05,2.99713]
[1778855101050,37.37,79142.46,0.0,0.01462,1e-05,2.96454]
[1778855106071,37.37,79129.69,0.0,0.01446,1e-05,2.93656]
[1778855108078,37.37,79114.04,0.0,0.01427,1e-05,2.90256]
[1778855113114,37.37,79103.77,0.0,0.01415,1e-05,2.88041]
[1778855114121,37.37,79092.04,0.0,0.01401,1e-05,2.85528]
[1778855119158,37.37,79098.42,0.0,0.01408,1e-05,2.86893]
[1778855121174,37.37,79086.29,0.0,0.01394,1e-05,2.84302]
[1778855125200,37.37,79059.61,0.0,0.01362,1e-05,2.78669]
[1778855130234,37.37,79062.25,0.0,0.01365,1e-05,2.79222]
[1778855135270,37.37,79050.7,0.0,0.01351,1e-05,2.76653]
[1778855136278,37.37,79036.9,0.0,0.01335,1e-05,2.7379]
[1778855141312,37.37,79041.42,0.0,0.0134,1e-05,2.74726]
[1778855146349,37.37,79044.51,0.0,0.01344,1e-05,2.75366]
[1778855152056,37.37,79059.99,0.0,0.01362,1e-05,2.78594]
[1778855154425,37.37,79076.3,0.0,0.01381,1e-05,2.82027]
[1778855155438,37.37,79095.83,0.0,0.01404,1e-05,2.86181]
[1778855156440,37.37,79106.34,0.0,0.01417,1e-05,2.88436]
[1778855162128,37.37,79121.9,0.0,0.01436,1e-05,2.918]
[1778855165504,37.37,79107.85,0.0,0.01419,1e-05,2.88761]
[1778855170539,37.37,79115.64,0.0,0.01428,1e-05,2.90443]
[1778855172200,37.37,79102.13,0.0,0.01412,1e-05,2.87531]
[1778855175579,37.37,79089.2,0.0,0.01396,1e-05,2.84765]
[1778855177594,37.37,79077.41,0.0,0.01382,1e-05,2.82262]
[1778855182272,37.37,79058.17,0.0,0.0136,1e-05,2.78213]
[1778855187659,37.37,79055.25,0.0,0.01356,1e-05,2.77603]
[1778855192699,37.37,79050.38,0.0,0.0135,1e-05,2.76433]
[1778855197735,37.37,79048.15,0.0,0.01347,1e-05,2.75969]
[1778855200756,37.37,79059.77,0.0,0.01361,1e-05,2.78393]
[1778855205792,37.37,79049.59,0.0,0.01349,1e-05,2.76269]
[1778855210829,37.37,79052.17,0.0,0.01352,1e-05,2.76806]
[1778855215861,37.37,79052.86,0.0,0.01353,1e-05,2.7695]
[1778855220896,37.37,79056.25,0.0,0.01357,1e-05,2.77657]
[1778855225934,37.37,79048.83,0.0,0.01348,1e-05,2.7611]
[1778855230969,37.37,79047.65,0.0,0.01347,1e-05,2.75865]
[1778855236004,37.37,79045.82,0.0,0.01345,1e-05,2.75485]
[1778855241038,37.37,79053.36,0.0,0.01354,1e-05,2.77054]
[1778855246074,37.37,79053.2,0.0,0.01353,1e-05,2.77021]
[1778855251108,37.37,79058.58,0.0,0.01359,1e-05,2.7799]
[1778855256143,37.37,79059.54,0.0,0.0136,1e-05,2.78191]
[1778855260172,37.37,79074.81,0.0,0.01378,1e-05,2.81401]
[1778855262185,37.37,79086.31,0.0,0.01391,1e-05,2.83837]
[1778855264198,37.37,79075.69,0.0,0.01379,1e-05,2.81586]
[1778855269234,37.37,79065.72,0.0,0.01367,1e-05,2.79486]
[1778855274270,37.37,79058.34,0.0,0.01359,1e-05,2.7794]
[1778855279305,37.37,79054.93,0.0,0.01355,1e-05,2.77228]
[1778855284348,37.37,79053.16,0.0,0.01353,1e-05,2.76858]
[1778855289383,37.37,79058.23,0.0,0.01358,1e-05,2.77917]
[1778855294424,37.37,79064.9,0.0,0.01366,1e-05,2.79314]
[1778855299458,37.37,79068.18,0.0,0.0137,1e-05,2.80003]
[1778855303486,37.37,79084.51,0.0,0.01389,1e-05,2.83455]
[1778855306507,37.37,79094.77,0.0,0.01402,1e-05,2.8564]
[1778855309529,37.37,79079.29,0.0,0.01383,1e-05,2.82348]
[1778855314564,37.37,79076.65,0.0,0.01379,1e-05,2.81634]
[1778855319599,37.37,79084.22,0.0,0.01388,1e-05,2.83237]
[1778855324635,37.37,79090.21,0.0,0.01395,1e-05,2.8451]
[1778855329671,37.37,79095.99,0.0,0.01402,1e-05,2.85743]
[1778855334704,37.37,79098.48,0.0,0.01405,1e-05,2.86276]
[1778855339742,37.37,79089.87,0.0,0.01395,1e-05,2.84438]
[1778855344777,37.37,79076.02,0.0,0.01379,1e-05,2.81501]
[1778855349812,37.37,79070.31,0.0,0.01372,1e-05,2.80297]
[1778855354851,37.37,79066.67,0.0,0.01368,1e-05,2.79531]
[1778855359883,37.37,79058.07,0.0,0.01358,1e-05,2.77729]
[1778855360890,37.37,79046.93,0.0,0.01345,1e-05,2.75409]
[1778855364922,37.37,79028.97,0.0,0.01324,1e-05,2.717]
[1778855365928,37.37,79000.06,0.0,0.01291,1e-05,2.65812]
[1778855367943,37.37,78988.97,0.0,0.01279,1e-05,2.6358]
[1778855369962,37.37,78976.61,0.0,0.01266,1e-05,2.61111]
[1778855374995,37.37,78979.73,0.0,0.01268,1e-05,2.61584]
[1778855377009,37.37,78997.82,0.0,0.01288,1e-05,2.6521]
[1778855378018,37.37,79014.46,0.0,0.01307,1e-05,2.68581]
[1778855381040,37.37,79025.51,0.0,0.01319,1e-05,2.70838]
[1778855386075,37.37,79031.48,0.0,0.01326,1e-05,2.72064]
[1778855391112,37.37,79028.18,0.0,0.01322,1e-05,2.71386]
[1778855396149,37.37,79028.91,0.0,0.01323,1e-05,2.71535]
[1778855401206,37.37,79041.04,0.0,0.01337,1e-05,2.74035]
[1778855402212,37.37,79051.86,0.0,0.0135,1e-05,2.7628]
[1778855403219,37.37,79079.48,0.0,0.01382,1e-05,2.82076]
[1778855405251,37.37,79092.63,0.0,0.01398,1e-05,2.84869]
[1778855410285,37.37,79102.06,0.0,0.01409,1e-05,2.86885]
[1778855414309,37.37,79117.83,0.0,0.01428,1e-05,2.90282]
[1778855416320,37.37,79105.07,0.0,0.01412,1e-05,2.87531]
[1778855420349,37.37,79094.84,0.0,0.014,1e-05,2.85341]
[1778855421357,37.37,79084.42,0.0,0.01388,1e-05,2.83123]
[1778855423369,37.37,79071.58,0.0,0.01373,1e-05,2.80409]
[1778855425383,37.37,79058.37,0.0,0.01357,1e-05,2.77638]
[1778855428407,37.37,79040.79,0.0,0.01337,1e-05,2.73983]
[1778855433442,37.37,79044.02,0.0,0.0134,1e-05,2.74499]
[1778855437484,37.37,79057.74,0.0,0.01356,1e-05,2.77352]
[1778855438477,37.37,79073.2,0.0,0.01374,1e-05,2.80595]
[1778855439483,37.37,79086.92,0.0,0.0139,1e-05,2.83497]
[1778855444518,37.37,79087.64,0.0,0.01391,1e-05,2.8365]
[1778855447538,37.37,79072.06,0.0,0.01372,1e-05,2.80355]
[1778855452582,37.37,79063.65,0.0,0.01363,1e-05,2.78588]
[1778855454595,37.37,79074.84,0.0,0.01376,1e-05,2.8094]
[1778855459625,37.37,79088.32,0.0,0.01392,1e-05,2.83795]
[1778855464662,37.37,79095.32,0.0,0.014,1e-05,2.85286]
[1778855466678,37.37,79112.83,0.0,0.01421,1e-05,2.89043]
[1778855471710,37.37,79111.31,0.0,0.01419,1e-05,2.88715]
[1778855472718,37.37,79095.43,0.0,0.014,1e-05,2.8531]
[1778855477756,37.37,79095.08,0.0,0.014,1e-05,2.85235]
[1778855479770,37.37,79107.35,0.0,0.01414,1e-05,2.87863]
[1778855484804,37.37,79116.02,0.0,0.01425,1e-05,2.89732]
[1778855488839,37.37,79104.12,0.0,0.01411,1e-05,2.87169]
[1778855493868,37.37,79097.59,0.0,0.01402,1e-05,2.85614]
[1778855497896,37.37,79086.23,0.0,0.01388,1e-05,2.83195]
[1778855502931,37.37,79076.51,0.0,0.01377,1e-05,2.81137]
[1778855505951,37.37,79054.49,0.0,0.01351,1e-05,2.7652]
[1778855507967,37.37,79043.4,0.0,0.01338,1e-05,2.74218]
[1778855513041,37.37,79037.35,0.0,0.01331,1e-05,2.72968]
[1778855515019,37.37,79002.44,0.0,0.01292,1e-05,2.65843]
[1778855520054,37.37,79001.68,0.0,0.01291,1e-05,2.6569]
[1778855525089,37.37,79000.98,0.0,0.0129,1e-05,2.65548]
[1778855526098,37.37,78981.36,0.0,0.01269,1e-05,2.61613]
[1778855528116,37.37,78994.38,0.0,0.01283,1e-05,2.64219]
[1778855529129,37.37,79005.12,0.0,0.01295,1e-05,2.66385]
[1778855531799,37.37,78987.82,0.0,0.01276,1e-05,2.62903]
[1778855537173,37.37,78991.07,0.0,0.01279,1e-05,2.63555]
[1778855542208,37.37,78987.17,0.0,0.01275,1e-05,2.62773]
[1778855545232,37.37,78963.19,0.0,0.01249,1e-05,2.58009]
[1778855550264,37.37,78968.72,0.0,0.01255,1e-05,2.59102]
[1778855555298,37.37,78980.09,0.0,0.01267,1e-05,2.61211]
[1778855558320,37.37,79001.1,0.0,0.0129,1e-05,2.65423]
[1778855559326,37.37,79011.63,0.0,0.01302,1e-05,2.67554]
[1778855562348,37.37,79023.5,0.0,0.01315,1e-05,2.69972]
[1778855567393,37.37,79025.44,0.0,0.01317,1e-05,2.70369]
[1778855569402,37.37,79003.54,0.0,0.01293,1e-05,2.65916]
[1778855574444,37.37,79012.93,0.0,0.01303,1e-05,2.67818]
[1778855579473,37.37,79014.24,0.0,0.01305,1e-05,2.68084]
[1778855583499,37.37,79000.5,0.0,0.01289,1e-05,2.65302]
[1778855588549,37.37,78991.02,0.0,0.01279,1e-05,2.63396]
[1778855592600,37.37,79012.93,0.0,0.01303,1e-05,2.67818]
[1778855594597,37.37,79026.05,0.0,0.01318,1e-05,2.70494]
[1778855599660,37.37,79025.77,0.0,0.01318,1e-05,2.70436]
[1778855604705,37.37,79026.4,0.0,0.01318,1e-05,2.70565]
[1778855605707,37.37,79014.36,0.0,0.01305,1e-05,2.68108]
[1778855607723,37.37,79002.49,0.0,0.01291,1e-05,2.65703]
[1778855610743,37.37,78990.13,0.0,0.01278,1e-05,2.63217]
[1778855614770,37.37,79003.75,0.0,0.01292,1e-05,2.65808]
[1778855618806,37.37,78984.85,0.0,0.01271,1e-05,2.62013]
[1778855623841,37.37,78981.36,0.0,0.01267,1e-05,2.61316]
[1778855628881,37.37,78993.02,0.0,0.0128,1e-05,2.63648]
[1778855630896,37.37,79005.16,0.0,0.01294,1e-05,2.66093]
[1778855635932,37.37,78999.05,0.0,0.01287,1e-05,2.6486]
[1778855637947,37.37,79020.08,0.0,0.0131,1e-05,2.69122]
[1778855642983,37.37,79011.87,0.0,0.01301,1e-05,2.67452]
[1778855644997,37.37,79023.66,0.0,0.01314,1e-05,2.69853]
[1778855647011,37.37,79036.36,0.0,0.01329,1e-05,2.72459]
[1778855649026,37.37,79052.48,0.0,0.01347,1e-05,2.75794]
[1778855652668,37.37,79065.86,0.0,0.01363,1e-05,2.78587]
[1778855656077,37.37,79053.16,0.0,0.01348,1e-05,2.75936]
[1778855661112,37.37,79045.93,0.0,0.0134,1e-05,2.74435]
[1778855666147,37.37,79053.63,0.0,0.01349,1e-05,2.76034]
[1778855671189,37.37,79058.49,0.0,0.01354,1e-05,2.76892]
[1778855675210,37.37,79069.0,0.0,0.01366,1e-05,2.79091]
[1778855680251,37.37,79076.76,0.0,0.01375,1e-05,2.80724]
[1778855685286,37.37,79079.69,0.0,0.01378,1e-05,2.81342]
[1778855690321,37.37,79088.15,0.0,0.01389,1e-05,2.83133]
[1778855691330,37.37,79099.19,0.0,0.01402,1e-05,2.85484]
[1778855694349,37.37,79083.6,0.0,0.01383,1e-05,2.82169]
[1778855699385,37.37,79088.84,0.0,0.01389,1e-05,2.8328]
[1778855704419,37.37,79083.31,0.0,0.01383,1e-05,2.82107]
[1778855709454,37.37,79085.51,0.0,0.01385,1e-05,2.82573]
[1778855711468,37.37,79096.48,0.0,0.01398,1e-05,2.84906]
[1778855715501,37.37,79110.24,0.0,0.01415,1e-05,2.87852]
[1778855717510,37.37,79124.59,0.0,0.01432,1e-05,2.90951]
[1778855722546,37.37,79116.36,0.0,0.01422,1e-05,2.89171]
[1778855727603,37.37,79108.83,0.0,0.01413,1e-05,2.87549]
[1778855728590,37.37,79124.93,0.0,0.01433,1e-05,2.91025]
[1778855729597,37.37,79138.04,0.0,0.01449,1e-05,2.93879]
[1778855734632,37.37,79145.25,0.0,0.01457,1e-05,2.95297]
[1778855739667,37.37,79146.4,0.0,0.01458,1e-05,2.95549]
[1778855744703,37.37,79156.72,0.0,0.01471,1e-05,2.97821]
[1778855749739,37.37,79164.67,0.0,0.01481,1e-05,2.99581]
[1778855754777,37.37,79168.46,0.0,0.01486,1e-05,3.00423]
[1778855759811,37.37,79161.27,0.0,0.01477,1e-05,2.98827]
[1778855762838,37.37,79140.24,0.0,0.01451,1e-05,2.94199]
[1778855764848,37.37,79158.31,0.0,0.01473,1e-05,2.98173]
[1778855769884,37.37,79150.03,0.0,0.01463,1e-05,2.96347]
[1778855772904,37.37,79128.46,0.0,0.01436,1e-05,2.91631]
[1778855777948,37.37,79147.89,0.0,0.0146,1e-05,2.95876]
[1778855782983,37.37,79149.11,0.0,0.01462,1e-05,2.96144]
[1778855788029,37.37,79149.73,0.0,0.01462,1e-05,2.96281]
[1778855793059,37.37,79153.91,0.0,0.01467,1e-05,2.9704]
[1778855798094,37.37,79146.88,0.0,0.01458,1e-05,2.95494]
[1778855803131,37.37,79138.2,0.0,0.01447,1e-05,2.93593]
[1778855805144,37.37,79121.97,0.0,0.01428,1e-05,2.90065]
[1778855807157,37.37,79108.44,0.0,0.01411,1e-05,2.8715]
[1778855812193,37.37,79112.47,0.0,0.01416,1e-05,2.88016]
[1778855816222,37.37,79127.82,0.0,0.01435,1e-05,2.91333]
[1778855821257,37.37,79131.55,0.0,0.01439,1e-05,2.92144]
[1778855826295,37.37,79145.97,0.0,0.01457,1e-05,2.95294]
[1778855831338,37.37,79143.45,0.0,0.01454,1e-05,2.94741]
[1778855835359,37.37,79130.66,0.0,0.01438,1e-05,2.9195]
[1778855837373,37.37,79120.31,0.0,0.01426,1e-05,2.89706]
[1778855842408,37.37,79116.75,0.0,0.01421,1e-05,2.88938]
[1778855847445,37.37,79110.53,0.0,0.01414,1e-05,2.87599]
[1778855852483,37.37,79121.85,0.0,0.01427,1e-05,2.8988]
[1778855857518,37.37,79130.65,0.0,0.01437,1e-05,2.91788]
[1778855860539,37.37,79141.64,0.0,0.01451,1e-05,2.94185]
[1778855864164,37.37,79127.97,0.0,0.01434,1e-05,2.91206]
[1778855869601,37.37,79123.49,0.0,0.01429,1e-05,2.90235]
[1778855872623,37.37,79111.41,0.0,0.01414,1e-05,2.8763]
[1778855877659,37.37,79106.78,0.0,0.01409,1e-05,2.86636]
[1778855880680,37.37,79095.3,0.0,0.01395,1e-05,2.84183]
[1778855885715,37.37,79093.26,0.0,0.01392,1e-05,2.83749]
[1778855886724,37.37,79082.42,0.0,0.0138,1e-05,2.81451]
[1778855891757,37.37,79085.77,0.0,0.01383,1e-05,2.8216]
[1778855896794,37.37,79101.04,0.0,0.01402,1e-05,2.85408]
[1778855901827,37.37,79103.05,0.0,0.01404,1e-05,2.85837]
[1778855906862,37.37,79103.29,0.0,0.01404,1e-05,2.85889]
[1778855911905,37.37,79113.7,0.0,0.01416,1e-05,2.87964]
[1778855916937,37.37,79117.97,0.0,0.01421,1e-05,2.88884]
[1778855921972,37.37,79122.68,0.0,0.01427,1e-05,2.89901]
[1778855927008,37.37,79132.45,0.0,0.01439,1e-05,2.9202]
[1778855932045,37.37,79135.82,0.0,0.01443,1e-05,2.92754]
[1778855937080,37.37,79135.46,0.0,0.01443,1e-05,2.92675]
[1778855942115,37.37,79148.75,0.0,0.01459,1e-05,2.95582]
[1778855947150,37.37,79131.52,0.0,0.01438,1e-05,2.91818]
[1778855952184,37.37,79124.82,0.0,0.0143,1e-05,2.90364]
[1778855957219,37.37,79112.32,0.0,0.01414,1e-05,2.87667]
[1778855959233,37.37,79128.66,0.0,0.01434,1e-05,2.91197]
[1778855961247,37.37,79140.61,0.0,0.01449,1e-05,2.93799]
[1778855963261,37.37,79130.53,0.0,0.01437,1e-05,2.91603]
[1778855968296,37.37,79131.79,0.0,0.01438,1e-05,2.91876]
[1778855973344,37.37,79127.39,0.0,0.01432,1e-05,2.90762]
[1778855978379,37.37,79126.87,0.0,0.01431,1e-05,2.90649]
[1778855983414,37.37,79123.33,0.0,0.01427,1e-05,2.89883]
[1778855988450,37.37,79127.81,0.0,0.01432,1e-05,2.90853]
[1778855993490,37.37,79123.27,0.0,0.01427,1e-05,2.8987]
[1778855998520,37.37,79123.59,0.0,0.01427,1e-05,2.89939]
[1778856003555,37.37,79121.57,0.0,0.01425,1e-05,2.89502]
[1778856008606,37.37,79129.53,0.0,0.01435,1e-05,2.91226]
[1778856013640,37.37,79128.79,0.0,0.01434,1e-05,2.91065]
[1778856018676,37.37,79128.7,0.0,0.01434,1e-05,2.91046]
[1778856023714,37.37,79133.1,0.0,0.01439,1e-05,2.92002]
[1778856028749,37.37,79134.2,0.0,0.0144,1e-05,2.92241]
[1778856034372,37.37,79131.16,0.0,0.01436,1e-05,2.9142]
[1778856039829,37.37,79134.93,0.0,0.0144,1e-05,2.9224]
[1778856044861,37.37,79136.61,0.0,0.01442,1e-05,2.92606]
[1778856049896,37.37,79137.7,0.0,0.01444,1e-05,2.92844]
[1778856054938,37.37,79142.46,0.0,0.0145,1e-05,2.93883]
[1778856057957,37.37,79153.04,0.0,0.01463,1e-05,2.96203]
[1778856060977,37.37,79170.8,0.0,0.01485,1e-05,3.0013]
[1778856066012,37.37,79176.98,0.0,0.01493,1e-05,3.01505]
[1778856069034,37.37,79187.54,0.0,0.01506,1e-05,3.03868]
[1778856071053,37.37,79174.27,0.0,0.01489,1e-05,3.00901]
[1778856073069,37.37,79160.33,0.0,0.01472,1e-05,2.9781]
[1778856075083,37.37,79156.67,0.0,0.01467,1e-05,2.97002]
[1778856078104,37.37,79153.61,0.0,0.01463,1e-05,2.96328]
[1778856083139,37.37,79143.81,0.0,0.01451,1e-05,2.94178]
[1778856088172,37.37,79132.31,0.0,0.01437,1e-05,2.9167]
[1778856093210,37.37,79126.36,0.0,0.01429,1e-05,2.9022]
[1778856098247,37.37,79131.65,0.0,0.01436,1e-05,2.91367]
[1778856103283,37.37,79132.95,0.0,0.01437,1e-05,2.9165]
[1778856108321,37.37,79132.22,0.0,0.01436,1e-05,2.91491]
[1778856113351,37.37,79141.72,0.0,0.01448,1e-05,2.93561]
[1778856118386,37.37,79145.21,0.0,0.01452,1e-05,2.94324]
[1778856123421,37.37,79139.74,0.0,0.01446,1e-05,2.93128]
[1778856128457,37.37,79138.15,0.0,0.01444,1e-05,2.92782]
[1778856133492,37.37,79132.15,0.0,0.01436,1e-05,2.91476]
[1778856138529,37.37,79147.69,0.0,0.01455,1e-05,2.94867]
[1778856140542,37.37,79160.37,0.0,0.01471,1e-05,2.97657]
[1778856143562,37.37,79173.9,0.0,0.01488,1e-05,3.00656]
[1778856148598,37.37,79180.98,0.0,0.01497,1e-05,3.02235]
[1778856153634,37.37,79181.32,0.0,0.01497,1e-05,3.02148]
[1778856158669,37.37,79180.45,0.0,0.01496,1e-05,3.01953]
[1778856163703,37.37,79185.29,0.0,0.01502,1e-05,3.03036]
[1778856168740,37.37,79194.46,0.0,0.01513,1e-05,3.05094]
[1778856171760,37.37,79205.26,0.0,0.01527,1e-05,3.07532]
[1778856175378,37.37,79188.61,0.0,0.01506,1e-05,3.03779]
[1778856176805,37.37,79176.77,0.0,0.01491,1e-05,3.01131]
[1778856177808,37.37,79189.38,0.0,0.01507,1e-05,3.03951]
[1778856178815,37.37,79204.96,0.0,0.01527,1e-05,3.07464]
[1778856183851,37.37,79206.17,0.0,0.01528,1e-05,3.07729]
[1778856188885,37.36,79205.43,0.0,0.01527,1e-05,3.07549]
[1778856193921,37.36,79205.1,0.0,0.01527,1e-05,3.07458]
[1778856198955,37.36,79202.03,0.0,0.01523,1e-05,3.06748]
[1778856203989,37.36,79206.53,0.0,0.01528,1e-05,3.07744]
[1778856207010,37.36,79217.73,0.0,0.01543,1e-05,3.1027]
[1778856210033,37.36,79232.89,0.0,0.01562,1e-05,3.13707]
[1778856215087,37.36,79239.17,0.0,0.01569,1e-05,3.1492]
[1778856216081,37.36,79220.31,0.0,0.01545,1e-05,3.10563]
[1778856217089,37.36,79197.59,0.0,0.01515,1e-05,3.05408]
[1778856222123,37.36,79185.06,0.0,0.01499,1e-05,3.02592]
[1778856227159,37.36,79176.06,0.0,0.01488,1e-05,3.00584]
[1778856232193,37.36,79177.52,0.0,0.0149,1e-05,3.00909]
[1778856237228,37.36,79177.38,0.0,0.0149,1e-05,3.00878]
[1778856242264,37.36,79175.64,0.0,0.01487,1e-05,3.0049]
[1778856245284,37.36,79165.21,0.0,0.01474,1e-05,2.98176]
[1778856250319,37.36,79157.43,0.0,0.01465,1e-05,2.96459]
[1778856254347,37.36,79146.59,0.0,0.01451,1e-05,2.9408]
[1778856258378,37.36,79159.86,0.0,0.01468,1e-05,2.96995]
[1778856263414,37.36,79147.81,0.0,0.01453,1e-05,2.94347]
[1778856266435,37.36,79160.86,0.0,0.01469,1e-05,2.97215]
[1778856271470,37.36,79168.62,0.0,0.01478,1e-05,2.98769]
[1778856276507,37.36,79169.65,0.0,0.01479,1e-05,2.98997]
[1778856281543,37.36,79171.96,0.0,0.01482,1e-05,2.9951]
[1778856284563,37.36,79183.94,0.0,0.01497,1e-05,3.02178]
[1778856289598,37.36,79182.34,0.0,0.01495,1e-05,3.01821]
[1778856293627,37.36,79170.02,0.0,0.0148,1e-05,2.99079]
[1778856298662,37.36,79177.79,0.0,0.01489,1e-05,3.00806]
[1778856303697,37.36,79175.1,0.0,0.01486,1e-05,3.00207]
[1778856308732,37.36,79175.64,0.0,0.01487,1e-05,3.00327]
[1778856310746,37.36,79187.4,0.0,0.01501,1e-05,3.02952]
[1778856316379,37.36,79189.04,0.0,0.01504,1e-05,3.0332]
[1778856319810,37.36,79171.68,0.0,0.01482,1e-05,2.99448]
[1778856323845,37.36,79161.0,0.0,0.01468,1e-05,2.97085]
[1778856324847,37.36,79150.01,0.0,0.01455,1e-05,2.94668]
[1778856326458,37.36,79135.15,0.0,0.01436,1e-05,2.91426]
[1778856328875,37.36,79114.32,0.0,0.01411,1e-05,2.86927]
[1778856333913,37.36,79109.08,0.0,0.01404,1e-05,2.85646]
[1778856338948,37.36,79111.69,0.0,0.01407,1e-05,2.86205]
[1778856343985,37.36,79109.31,0.0,0.01404,1e-05,2.85696]
[1778856346598,37.36,79096.91,0.0,0.0139,1e-05,2.83052]
[1778856348015,37.36,79086.0,0.0,0.01377,1e-05,2.80743]
[1778856352044,37.36,79096.16,0.0,0.01389,1e-05,2.82893]
[1778856357079,37.36,79103.72,0.0,0.01398,1e-05,2.84502]
[1778856362119,37.36,79097.05,0.0,0.0139,1e-05,2.83082]
[1778856363131,37.36,79075.71,0.0,0.01365,1e-05,2.78578]
[1778856364136,37.36,79063.27,0.0,0.0135,1e-05,2.75978]
[1778856369184,37.36,79071.05,0.0,0.01359,1e-05,2.77601]
[1778856372191,37.36,79081.35,0.0,0.01371,1e-05,2.79763]
[1778856377226,37.36,79074.13,0.0,0.01363,1e-05,2.78246]
[1778856382266,37.36,79072.81,0.0,0.01361,1e-05,2.7797]
[1778856384275,37.36,79084.58,0.0,0.01375,1e-05,2.80443]
[1778856386291,37.36,79063.33,0.0,0.0135,1e-05,2.7599]
[1778856387296,37.36,79052.62,0.0,0.01338,1e-05,2.73767]
[1778856392334,37.36,79050.33,0.0,0.01334,1e-05,2.73141]
[1778856396360,37.36,79040.19,0.0,0.01323,1e-05,2.71053]
[1778856400389,37.36,79016.96,0.0,0.01296,1e-05,2.66316]
[1778856401400,37.36,79004.77,0.0,0.01283,1e-05,2.63857]
[1778856406436,37.36,78993.43,0.0,0.0127,1e-05,2.61586]
[1778856411472,37.36,78984.91,0.0,0.01261,1e-05,2.59889]
[1778856416507,37.36,78989.56,0.0,0.01266,1e-05,2.60814]
[1778856419528,37.36,79000.8,0.0,0.01278,1e-05,2.6306]
[1778856423389,37.36,78996.1,0.0,0.01273,1e-05,2.62119]
[1778856423425,37.36,78996.1,0.0,0.01273,1e-05,2.62119]
[1778856428594,37.36,79009.6,0.0,0.01288,1e-05,2.6483]
[1778856430617,37.36,79019.92,0.0,0.013,1e-05,2.66916]
[1778856432636,37.36,79035.38,0.0,0.01317,1e-05,2.70067]
[1778856434646,37.36,79054.99,0.0,0.0134,1e-05,2.74105]
[1778856435661,37.36,79070.58,0.0,0.01358,1e-05,2.77349]
[1778856440689,37.36,79061.88,0.0,0.01348,1e-05,2.75535]
[1778856445724,37.36,79049.96,0.0,0.01334,1e-05,2.73064]
[1778856450764,37.36,79037.45,0.0,0.0132,1e-05,2.70491]
[1778856451767,37.36,79021.51,0.0,0.01301,1e-05,2.67088]
[1778856453782,37.36,79010.52,0.0,0.01289,1e-05,2.64865]
[1778856458817,37.36,79019.06,0.0,0.01298,1e-05,2.66591]
[1778856463867,37.36,79020.96,0.0,0.013,1e-05,2.66977]
[1778856467882,37.36,78998.31,0.0,0.01275,1e-05,2.62412]
[1778856472919,37.36,78991.27,0.0,0.01267,1e-05,2.61006]
[1778856477545,37.36,78978.72,0.0,0.01254,1e-05,2.58515]
[1778856479967,37.36,78965.2,0.0,0.01239,1e-05,2.55852]
[1778856485058,37.36,78948.8,0.0,0.01221,1e-05,2.5265]
[1778856489042,37.36,78959.47,0.0,0.01233,1e-05,2.5473]
[1778856494088,37.36,78952.11,0.0,0.01225,1e-05,2.53294]
[1778856499132,37.36,78953.28,0.0,0.01226,1e-05,2.53522]
[1778856504162,37.36,78948.05,0.0,0.0122,1e-05,2.52505]
[1778856509200,37.36,78950.87,0.0,0.01223,1e-05,2.53053]
[1778856511213,37.36,78969.22,0.0,0.01243,1e-05,2.56495]
[1778856516248,37.36,78974.83,0.0,0.01249,1e-05,2.57599]
[1778856520281,37.36,78957.39,0.0,0.0123,1e-05,2.54177]
[1778856523308,37.36,78943.94,0.0,0.01215,1e-05,2.51563]
[1778856524315,37.36,78933.24,0.0,0.01204,1e-05,2.49499]
[1778856527904,37.36,78919.2,0.0,0.01189,1e-05,2.4681]
[1778856533380,37.36,78925.49,0.0,0.01196,1e-05,2.48012]
[1778856536400,37.36,78948.22,0.0,0.0122,1e-05,2.52393]
[1778856541435,37.36,78958.3,0.0,0.01231,1e-05,2.54355]
[1778856546470,37.36,78963.1,0.0,0.01236,1e-05,2.55294]
[1778856551505,37.36,78971.92,0.0,0.01245,1e-05,2.57026]
[1778856556540,37.36,78970.61,0.0,0.01244,1e-05,2.56768]
[1778856559562,37.36,78981.56,0.0,0.01256,1e-05,2.58929]
[1778856564597,37.36,78975.33,0.0,0.01249,1e-05,2.57698]
[1778856566617,37.36,78963.99,0.0,0.01237,1e-05,2.55468]
[1778856571647,37.36,78961.34,0.0,0.01233,1e-05,2.54803]
[1778856576682,37.36,78954.97,0.0,0.01227,1e-05,2.5356]
[1778856578696,37.36,78966.99,0.0,0.01239,1e-05,2.5591]
[1778856583733,37.36,78974.07,0.0,0.01247,1e-05,2.57302]
[1778856587762,37.36,78987.64,0.0,0.01262,1e-05,2.59988]
[1778856592798,37.36,78987.82,0.0,0.01262,1e-05,2.60024]
[1778856597832,37.36,78982.32,0.0,0.01256,1e-05,2.58932]
[1778856602867,37.36,78974.75,0.0,0.01248,1e-05,2.57436]
[1778856605891,37.36,78960.97,0.0,0.01233,1e-05,2.54731]
[1778856610926,37.36,78955.5,0.0,0.01227,1e-05,2.53663]
[1778856615961,37.36,78953.64,0.0,0.01225,1e-05,2.53301]
[1778856620995,37.36,78961.31,0.0,0.01233,1e-05,2.54797]
[1778856624018,37.36,78949.97,0.0,0.01221,1e-05,2.52587]
[1778856629053,37.36,78948.68,0.0,0.0122,1e-05,2.52337]
[1778856631067,37.36,78940.12,0.0,0.0121,1e-05,2.50536]
[1778856636103,37.36,78940.52,0.0,0.0121,1e-05,2.50613]
[1778856640132,37.36,78955.69,0.0,0.01227,1e-05,2.53555]
[1778856645169,37.36,78955.19,0.0,0.01226,1e-05,2.53457]
[1778856650204,37.36,78961.44,0.0,0.01233,1e-05,2.54677]
[1778856655244,37.36,78960.84,0.0,0.01232,1e-05,2.54559]
[1778856658855,37.36,78971.47,0.0,0.01244,1e-05,2.56644]
[1778856661292,37.36,78989.15,0.0,0.01263,1e-05,2.6014]
[1778856666323,37.36,78989.66,0.0,0.01263,1e-05,2.60241]
[1778856671366,37.36,79000.56,0.0,0.01275,1e-05,2.62416]
[1778856676397,37.36,78992.36,0.0,0.01266,1e-05,2.60779]
[1778856681430,37.36,78979.36,0.0,0.01252,1e-05,2.58199]
[1778856685460,37.36,78967.22,0.0,0.01239,1e-05,2.55809]
[1778856689073,37.36,78953.89,0.0,0.01225,1e-05,2.53204]
[1778856694522,37.36,78956.29,0.0,0.01227,1e-05,2.53526]
[1778856699557,37.36,78965.52,0.0,0.01236,1e-05,2.55329]
[1778856703585,37.36,78977.87,0.0,0.0125,1e-05,2.57758]
[1778856707614,37.36,78990.42,0.0,0.01264,1e-05,2.60244]
[1778856709654,37.36,79010.9,0.0,0.01286,1e-05,2.64343]
[1778856710662,37.36,79030.89,0.0,0.01309,1e-05,2.68392]
[1778856715704,37.36,79022.07,0.0,0.01299,1e-05,2.66599]
[1778856718720,37.36,79011.58,0.0,0.01287,1e-05,2.6448]
[1778856721742,37.36,79000.65,0.0,0.01275,1e-05,2.62285]
[1778856723756,37.36,78988.07,0.0,0.01261,1e-05,2.59777]
[1778856727784,37.36,78973.95,0.0,0.01246,1e-05,2.56985]
[1778856732824,37.36,78980.8,0.0,0.01253,1e-05,2.58336]
[1778856737858,37.36,78992.69,0.0,0.01266,1e-05,2.60696]
[1778856742892,37.36,78996.91,0.0,0.01271,1e-05,2.61538]
[1778856747929,37.36,78999.46,0.0,0.01273,1e-05,2.62047]
[1778856752966,37.36,79004.86,0.0,0.01279,1e-05,2.62979]
[1778856758001,37.36,79021.91,0.0,0.01298,1e-05,2.66416]
[1778856761027,37.36,79032.54,0.0,0.0131,1e-05,2.68577]
[1778856766063,37.36,79047.66,0.0,0.01327,1e-05,2.71674]
[1778856770093,37.36,79059.13,0.0,0.0134,1e-05,2.74042]
[1778856775136,37.36,79061.39,0.0,0.01343,1e-05,2.74511]
[1778856777145,37.36,79074.01,0.0,0.01357,1e-05,2.77138]
[1778856781172,37.36,79063.38,0.0,0.01345,1e-05,2.74924]
[1778856785214,37.36,79087.86,0.0,0.01374,1e-05,2.80045]
[1778856790245,37.36,79078.86,0.0,0.01363,1e-05,2.78153]
[1778856795282,37.36,79086.63,0.0,0.01372,1e-05,2.79786]
[1778856797295,37.36,79075.48,0.0,0.01359,1e-05,2.77446]
[1778856802330,37.36,79068.44,0.0,0.01351,1e-05,2.75976]
[1778856807365,37.36,79072.3,0.0,0.01355,1e-05,2.76781]
[1778856812400,37.36,79074.63,0.0,0.01357,1e-05,2.77113]
[1778856815421,37.36,79084.78,0.0,0.01369,1e-05,2.79241]
[1778856820457,37.36,79083.24,0.0,0.01367,1e-05,2.78917]
[1778856823478,37.36,79072.58,0.0,0.01355,1e-05,2.76685]
[1778856828513,37.36,79059.06,0.0,0.01339,1e-05,2.73874]
[1778856833548,37.36,79052.71,0.0,0.01332,1e-05,2.72562]
[1778856838584,37.36,79057.43,0.0,0.01337,1e-05,2.73537]
[1778856843619,37.36,79064.95,0.0,0.01346,1e-05,2.75096]
[1778856848654,37.36,79054.24,0.0,0.01334,1e-05,2.72877]
[1778856853688,37.36,79053.59,0.0,0.01333,1e-05,2.72743]
[1778856856710,37.36,79065.13,0.0,0.01346,1e-05,2.75133]
[1778856861744,37.36,79069.74,0.0,0.01352,1e-05,2.76093]
[1778856865772,37.36,79081.48,0.0,0.01365,1e-05,2.78548]
[1778856870807,37.36,79084.85,0.0,0.01369,1e-05,2.79256]
[1778856875845,37.36,79097.79,0.0,0.01384,1e-05,2.81831]
[1778856880878,37.36,79099.97,0.0,0.01386,1e-05,2.82293]
[1778856885913,37.36,79099.42,0.0,0.01386,1e-05,2.82176]
[1778856887932,37.36,79088.81,0.0,0.01373,1e-05,2.79934]
[1778856888935,37.36,79075.65,0.0,0.01358,1e-05,2.77172]
[1778856891960,37.36,79088.24,0.0,0.01373,1e-05,2.79814]
[1778856894978,37.36,79099.59,0.0,0.01386,1e-05,2.82212]
[1778856896991,37.36,79109.89,0.0,0.01398,1e-05,2.84403]
[1778856898015,37.36,79126.24,0.0,0.01418,1e-05,2.87907]
[1778856901028,37.36,79138.82,0.0,0.01433,1e-05,2.90626]
[1778856902033,37.36,79151.68,0.0,0.01449,1e-05,2.93427]
[1778856905061,37.36,79165.92,0.0,0.01467,1e-05,2.96552]
[1778856909091,37.36,79149.04,0.0,0.01446,1e-05,2.9285]
[1778856914130,37.36,79141.99,0.0,0.01437,1e-05,2.91315]
[1778856919160,37.36,79148.46,0.0,0.01445,1e-05,2.92724]
[1778856924195,37.36,79146.66,0.0,0.01443,1e-05,2.92331]
[1778856929230,37.36,79136.98,0.0,0.01431,1e-05,2.90227]
[1778856934266,37.36,79127.87,0.0,0.01419,1e-05,2.881]
[1778856939300,37.36,79124.39,0.0,0.01415,1e-05,2.8735]
[1778856941313,37.36,79112.51,0.0,0.01401,1e-05,2.84804]
[1778856944335,37.36,79099.97,0.0,0.01386,1e-05,2.82136]
[1778856947359,37.36,79086.78,0.0,0.0137,1e-05,2.79351]
[1778856949370,37.36,79097.5,0.0,0.01383,1e-05,2.81613]
[1778856951384,37.36,79110.5,0.0,0.01398,1e-05,2.84375]
[1778856953398,37.36,79122.07,0.0,0.01412,1e-05,2.86852]
[1778856958433,37.36,79122.22,0.0,0.01412,1e-05,2.86884]
[1778856963469,37.36,79118.39,0.0,0.01408,1e-05,2.86062]
[1778856966490,37.36,79130.89,0.0,0.01423,1e-05,2.88751]
[1778856969512,37.36,79143.31,0.0,0.01438,1e-05,2.91442]
[1778856974544,37.36,79134.76,0.0,0.01428,1e-05,2.89587]
[1778856979586,37.36,79124.24,0.0,0.01415,1e-05,2.87318]
[1778856984622,37.36,79130.65,0.0,0.01423,1e-05,2.88699]
[1778856989657,37.36,79137.31,0.0,0.01431,1e-05,2.90139]
[1778856994694,37.36,79146.55,0.0,0.01441,1e-05,2.91987]
[1778856999726,37.36,79149.55,0.0,0.01445,1e-05,2.92641]
[1778857004761,37.36,79150.21,0.0,0.01446,1e-05,2.92785]
[1778857009797,37.36,79159.74,0.0,0.01457,1e-05,2.9487]
[1778857012829,37.36,79169.93,0.0,0.0147,1e-05,2.97113]
[1778857017864,37.36,79175.08,0.0,0.01477,1e-05,2.98252]
[1778857021438,37.36,79193.35,0.0,0.015,1e-05,3.02318]
[1778857026936,37.36,79212.1,0.0,0.01524,1e-05,3.06535]
[1778857031511,37.36,79228.36,0.0,0.01545,1e-05,3.10216]
[1778857034995,37.36,79238.82,0.0,0.01558,1e-05,3.12587]
[1778857040033,37.36,79246.12,0.0,0.01567,1e-05,3.14215]
[1778857045064,37.36,79255.97,0.0,0.0158,1e-05,3.16414]
[1778857050099,37.35,79242.35,0.0,0.01562,1e-05,3.13192]
[1778857055134,37.35,79253.32,0.0,0.01575,1e-05,3.15487]
[1778857060169,37.35,79257.47,0.0,0.0158,1e-05,3.16368]
[1778857064198,37.34,79271.0,0.0,0.01596,1e-05,3.19287]
[1778857068225,37.34,79259.96,0.0,0.01581,1e-05,3.16612]
[1778857072254,37.34,79249.03,0.0,0.01566,1e-05,3.14031]
[1778857077293,37.33,79258.8,0.0,0.01578,1e-05,3.16076]
[1778857082325,37.33,79253.01,0.0,0.0157,1e-05,3.14648]
[1778857087359,37.33,79250.98,0.0,0.01567,1e-05,3.14104]
[1778857090396,37.33,79236.51,0.0,0.01547,1e-05,3.10625]
[1778857095425,37.32,79228.5,0.0,0.01536,1e-05,3.08698]
[1778857100451,37.32,79225.74,0.0,0.01532,1e-05,3.08052]
[1778857105486,37.32,79231.24,0.0,0.01539,1e-05,3.09206]
[1778857107500,37.32,79209.41,0.0,0.0151,1e-05,3.04217]
[1778857109515,37.32,79198.57,0.0,0.01497,1e-05,3.01785]
[1778857114551,37.32,79202.88,0.0,0.01501,1e-05,3.02586]
[1778857116566,37.32,79216.45,0.0,0.01519,1e-05,3.0564]
[1778857119584,37.32,79229.23,0.0,0.01535,1e-05,3.0853]
[1778857124619,37.32,79228.2,0.0,0.01534,1e-05,3.08268]
[1778857129653,37.32,79228.36,0.0,0.01534,1e-05,3.08276]
[1778857134689,37.32,79230.28,0.0,0.01536,1e-05,3.08683]
[1778857139724,37.32,79226.05,0.0,0.0153,1e-05,3.07691]
[1778857143766,37.32,79213.37,0.0,0.01514,1e-05,3.04805]
[1778857147781,37.32,79200.9,0.0,0.01498,1e-05,3.02003]
[1778857149799,37.32,79184.86,0.0,0.01478,1e-05,2.98429]
[1778857153825,37.32,79173.66,0.0,0.01464,1e-05,2.95953]
[1778857156845,37.32,79161.33,0.0,0.01448,1e-05,2.93246]
[1778857162430,37.32,79146.59,0.0,0.0143,1e-05,2.90035]
[1778857167923,37.32,79137.44,0.0,0.01419,1e-05,2.88056]
[1778857172506,37.32,79124.74,0.0,0.01403,1e-05,2.85169]
[1778857177993,37.32,79114.22,0.0,0.01391,1e-05,2.82924]
[1778857183028,37.32,79114.73,0.0,0.01391,1e-05,2.83032]
[1778857188063,37.32,79115.49,0.0,0.01392,1e-05,2.83194]
[1778857193098,37.32,79109.82,0.0,0.01385,1e-05,2.81989]
[1778857198133,37.32,79104.21,0.0,0.01379,1e-05,2.808]
[1778857202718,37.32,79132.75,0.0,0.01413,1e-05,2.86887]
[1778857204175,37.32,79144.93,0.0,0.01428,1e-05,2.89516]
[1778857207201,37.32,79132.83,0.0,0.01413,1e-05,2.86904]
[1778857210222,37.32,79114.32,0.0,0.01391,1e-05,2.82945]
[1778857215257,37.32,79117.21,0.0,0.01394,1e-05,2.8356]
[1778857220293,37.32,79110.69,0.0,0.01386,1e-05,2.82173]
[1778857222305,37.32,79120.9,0.0,0.01399,1e-05,2.84348]
[1778857227340,37.32,79134.21,0.0,0.01415,1e-05,2.87201]
[1778857232380,37.32,79138.44,0.0,0.01419,1e-05,2.87954]
[1778857235396,37.32,79148.54,0.0,0.01431,1e-05,2.90139]
[1778857237413,37.32,79160.31,0.0,0.01446,1e-05,2.92702]
[1778857242447,37.32,79161.02,0.0,0.01447,1e-05,2.92857]
[1778857247480,37.32,79152.73,0.0,0.01436,1e-05,2.9105]
[1778857252517,37.32,79139.57,0.0,0.0142,1e-05,2.88198]
[1778857255537,37.32,79128.09,0.0,0.01406,1e-05,2.85728]
[1778857257552,37.32,79117.61,0.0,0.01394,1e-05,2.83488]
[1778857260572,37.32,79106.22,0.0,0.0138,1e-05,2.81069]
[1778857265610,37.32,79102.92,0.0,0.01376,1e-05,2.80372]
[1778857270652,37.32,79114.0,0.0,0.0139,1e-05,2.8272]
[1778857271660,37.32,79135.18,0.0,0.01415,1e-05,2.87252]
[1778857273672,37.32,79150.3,0.0,0.01433,1e-05,2.90521]
[1778857278709,37.32,79161.0,0.0,0.01447,1e-05,2.92853]
[1778857283743,37.32,79169.33,0.0,0.01457,1e-05,2.94678]
[1778857286764,37.32,79180.4,0.0,0.01471,1e-05,2.97117]
[1778857291800,37.32,79186.07,0.0,0.01477,1e-05,2.9821]
[1778857296834,37.32,79193.48,0.0,0.01486,1e-05,2.99856]
[1778857299868,37.32,79168.69,0.0,0.01455,1e-05,2.94376]
[1778857300872,37.32,79145.87,0.0,0.01427,1e-05,2.89401]
[1778857301880,37.32,79130.11,0.0,0.01408,1e-05,2.86004]
[1778857303893,37.32,79144.54,0.0,0.01426,1e-05,2.89113]
[1778857306918,37.32,79162.47,0.0,0.01448,1e-05,2.93014]
[1778857311952,37.32,79160.29,0.0,0.01445,1e-05,2.92537]
[1778857313535,37.32,79176.67,0.0,0.01465,1e-05,2.96132]
[1778857315982,37.32,79187.7,0.0,0.01479,1e-05,2.98572]
[1778857317997,37.32,79175.16,0.0,0.01463,1e-05,2.95799]
[1778857321025,37.32,79163.42,0.0,0.01449,1e-05,2.93221]
[1778857323606,37.32,79147.85,0.0,0.0143,1e-05,2.8983]
[1778857329088,37.32,79150.23,0.0,0.01433,1e-05,2.90347]
[1778857334124,37.32,79150.43,0.0,0.01433,1e-05,2.9039]
[1778857339159,37.32,79149.9,0.0,0.01432,1e-05,2.90275]
[1778857344196,37.32,79140.85,0.0,0.01421,1e-05,2.88316]
[1778857345202,37.32,79129.6,0.0,0.01407,1e-05,2.85894]
[1778857350244,37.32,79123.42,0.0,0.014,1e-05,2.84571]
[1778857352254,37.32,79106.29,0.0,0.01379,1e-05,2.80772]
[1778857357289,37.32,79099.31,0.0,0.01371,1e-05,2.79299]
[1778857362325,37.32,79095.86,0.0,0.01367,1e-05,2.78573]
[1778857367359,37.32,79083.13,0.0,0.01352,1e-05,2.75907]
[1778857372394,37.32,79076.17,0.0,0.01344,1e-05,2.74458]
[1778857377430,37.32,79070.38,0.0,0.01337,1e-05,2.73257]
[1778857380452,37.32,79058.59,0.0,0.01323,1e-05,2.70824]
[1778857385486,37.32,79048.83,0.0,0.01312,1e-05,2.68823]
[1778857388508,37.32,79062.04,0.0,0.01327,1e-05,2.71534]
[1778857393543,37.32,79078.9,0.0,0.01347,1e-05,2.75025]
[1778857398585,37.32,79072.32,0.0,0.01339,1e-05,2.73659]
[1778857401603,37.32,79061.94,0.0,0.01327,1e-05,2.71514]
[1778857406638,37.32,79070.63,0.0,0.01337,1e-05,2.73308]
[1778857411673,37.32,79061.49,0.0,0.01326,1e-05,2.71268]
[1778857416712,37.32,79057.17,0.0,0.01321,1e-05,2.7038]
[1778857421743,37.32,79054.03,0.0,0.01317,1e-05,2.69736]
[1778857426778,37.32,79049.2,0.0,0.01312,1e-05,2.68747]
[1778857431814,37.32,79048.66,0.0,0.01311,1e-05,2.68637]
[1778857433828,37.32,79068.22,0.0,0.01334,1e-05,2.72657]
[1778857438863,37.32,79073.16,0.0,0.01339,1e-05,2.73679]
[1778857443903,37.32,79083.2,0.0,0.01351,1e-05,2.75767]
[1778857448934,37.32,79092.02,0.0,0.01361,1e-05,2.77611]
[1778857453968,37.32,79088.98,0.0,0.01358,1e-05,2.76974]
[1778857454975,37.32,79074.83,0.0,0.01341,1e-05,2.74026]
[1778857456991,37.32,79064.36,0.0,0.01329,1e-05,2.7186]
[1778857462026,37.32,79060.86,0.0,0.01325,1e-05,2.71139]
[1778857467062,37.32,79064.41,0.0,0.01329,1e-05,2.7187]
[1778857472098,37.32,79076.49,0.0,0.01343,1e-05,2.74216]
[1778857477132,37.32,79071.95,0.0,0.01337,1e-05,2.73275]
[1778857482171,37.32,79070.89,0.0,0.01336,1e-05,2.73056]
[1778857484764,37.32,79090.13,0.0,0.01358,1e-05,2.7706]
[1778857490224,37.32,79084.01,0.0,0.01351,1e-05,2.75782]
[1778857494839,37.32,79070.23,0.0,0.01335,1e-05,2.72919]
[1778857500294,37.32,79069.29,0.0,0.01334,1e-05,2.72725]
[1778857504909,37.32,79057.17,0.0,0.0132,1e-05,2.70228]
[1778857509357,37.32,79067.93,0.0,0.01333,1e-05,2.72444]
[1778857514979,37.32,79054.48,0.0,0.01317,1e-05,2.69676]
[1778857519431,37.32,79066.78,0.0,0.01331,1e-05,2.72206]
[1778857525051,37.32,79071.95,0.0,0.01337,1e-05,2.73275]
[1778857530507,37.32,79077.22,0.0,0.01343,1e-05,2.74368]
[1778857535543,37.32,79080.35,0.0,0.01346,1e-05,2.74865]
[1778857540579,37.32,79086.15,0.0,0.01353,1e-05,2.76074]
[1778857545616,37.32,79088.65,0.0,0.01356,1e-05,2.76596]
[1778857550651,37.32,79093.2,0.0,0.01361,1e-05,2.77549]
[1778857552665,37.32,79104.61,0.0,0.01375,1e-05,2.79949]
[1778857557698,37.32,79104.72,0.0,0.01375,1e-05,2.79972]
[1778857562736,37.32,79103.4,0.0,0.01373,1e-05,2.79693]
[1778857567774,37.32,79107.33,0.0,0.01378,1e-05,2.80523]
[1778857572812,37.32,79110.5,0.0,0.01382,1e-05,2.81194]
[1778857577843,37.32,79109.97,0.0,0.01381,1e-05,2.81082]
[1778857582879,37.32,79112.38,0.0,0.01384,1e-05,2.81592]
[1778857587917,37.32,79101.7,0.0,0.01371,1e-05,2.79335]
[1778857591946,37.32,79080.07,0.0,0.01345,1e-05,2.74653]
[1778857593960,37.32,79069.06,0.0,0.01333,1e-05,2.72371]
[1778857598993,37.32,79065.75,0.0,0.01329,1e-05,2.71688]
[1778857604028,37.32,79061.25,0.0,0.01324,1e-05,2.70761]
[1778857609063,37.32,79063.71,0.0,0.01326,1e-05,2.71267]
[1778857614106,37.32,79069.15,0.0,0.01333,1e-05,2.72389]
[1778857619135,37.32,79067.5,0.0,0.01331,1e-05,2.72049]
[1778857624170,37.32,79064.46,0.0,0.01327,1e-05,2.71422]
[1778857629205,37.32,79067.14,0.0,0.0133,1e-05,2.71974]
[1778857634240,37.32,79072.0,0.0,0.01336,1e-05,2.72979]
[1778857639276,37.32,79067.44,0.0,0.01331,1e-05,2.72036]
[1778857644312,37.32,79064.61,0.0,0.01327,1e-05,2.71453]
[1778857649347,37.32,79062.19,0.0,0.01325,1e-05,2.70954]
[1778857654385,37.32,79064.65,0.0,0.01327,1e-05,2.71308]
[1778857659420,37.32,79060.6,0.0,0.01322,1e-05,2.70475]
[1778857664455,37.32,79052.69,0.0,0.01313,1e-05,2.68854]
[1778857668483,37.32,79042.54,0.0,0.01302,1e-05,2.66784]
[1778857673520,37.32,79043.4,0.0,0.01303,1e-05,2.66959]
[1778857678555,37.32,79049.1,0.0,0.01309,1e-05,2.6812]
[1778857683590,37.32,79044.59,0.0,0.01304,1e-05,2.67201]
[1778857688626,37.32,79036.24,0.0,0.01294,1e-05,2.65506]
[1778857693661,37.32,79034.3,0.0,0.01292,1e-05,2.65114]
[1778857698695,37.32,79036.69,0.0,0.01295,1e-05,2.65597]
[1778857701725,37.32,79049.26,0.0,0.01309,1e-05,2.68153]
[1778857704743,37.32,79037.74,0.0,0.01296,1e-05,2.6581]
[1778857709778,37.32,79039.61,0.0,0.01298,1e-05,2.66189]
[1778857714812,37.32,79034.65,0.0,0.01292,1e-05,2.65034]
[1778857716829,37.32,79047.83,0.0,0.01307,1e-05,2.6771]
[1778857721863,37.32,79051.65,0.0,0.01311,1e-05,2.68489]
[1778857726897,37.32,79054.49,0.0,0.01314,1e-05,2.6907]
[1778857731933,37.32,79052.94,0.0,0.01313,1e-05,2.68753]
[1778857736969,37.32,79061.79,0.0,0.01323,1e-05,2.70567]
[1778857740996,37.32,79051.54,0.0,0.01311,1e-05,2.68467]
[1778857746035,37.32,79044.11,0.0,0.01303,1e-05,2.66952]
[1778857750062,37.32,79054.76,0.0,0.01315,1e-05,2.69125]
[1778857754094,37.32,79067.01,0.0,0.01329,1e-05,2.71642]
[1778857759127,37.32,79065.52,0.0,0.01327,1e-05,2.71335]
[1778857764163,37.32,79068.47,0.0,0.0133,1e-05,2.71943]
[1778857767183,37.32,79078.73,0.0,0.01342,1e-05,2.74066]
[1778857771211,37.32,79094.55,0.0,0.0136,1e-05,2.77211]
[1778857772224,37.32,79112.75,0.0,0.01381,1e-05,2.81045]
[1778857773231,37.32,79145.14,0.0,0.0142,1e-05,2.8797]
[1778857778263,37.32,79151.59,0.0,0.01428,1e-05,2.89365]
[1778857780276,37.32,79164.78,0.0,0.01444,1e-05,2.92234]
[1778857782292,37.32,79183.37,0.0,0.01467,1e-05,2.96315]
[1778857787327,37.32,79181.83,0.0,0.01465,1e-05,2.95975]
[1778857792361,37.32,79189.1,0.0,0.01475,1e-05,2.97581]
[1778857797397,37.32,79195.69,0.0,0.01483,1e-05,2.99043]
[1778857799410,37.32,79208.49,0.0,0.01499,1e-05,3.01899]
[1778857803443,37.32,79220.01,0.0,0.01514,1e-05,3.04488]
[1778857808481,37.32,79222.33,0.0,0.01517,1e-05,3.05009]
[1778857813518,37.32,79218.18,0.0,0.01511,1e-05,3.04074]
[1778857818550,37.32,79205.32,0.0,0.01495,1e-05,3.01188]
[1778857822578,37.32,79195.05,0.0,0.01482,1e-05,2.98899]
[1778857827616,37.32,79185.69,0.0,0.0147,1e-05,2.96825]
[1778857832649,37.32,79202.74,0.0,0.01491,1e-05,3.00449]
[1778857834662,37.32,79192.47,0.0,0.01478,1e-05,2.98164]
[1778857839696,37.32,79196.31,0.0,0.01483,1e-05,2.99017]
[1778857844732,37.32,79194.04,0.0,0.0148,1e-05,2.98512]
[1778857847356,37.32,79210.75,0.0,0.01501,1e-05,3.0224]
[1778857851783,37.32,79227.56,0.0,0.01523,1e-05,3.06026]
[1778857852789,37.32,79240.48,0.0,0.01539,1e-05,3.08959]
[1778857853795,37.32,79256.29,0.0,0.0156,1e-05,3.12572]
[1778857855814,37.32,79268.45,0.0,0.01576,1e-05,3.1535]
[1778857858830,37.31,79281.59,0.0,0.01593,1e-05,3.18342]
[1778857861853,37.31,79257.81,0.0,0.01561,1e-05,3.12758]
[1778857864874,37.31,79268.58,0.0,0.01575,1e-05,3.15193]
[1778857867504,37.31,79254.78,0.0,0.01556,1e-05,3.1196]
[1778857871923,37.31,79243.58,0.0,0.01541,1e-05,3.09338]
[1778857872931,37.31,79228.67,0.0,0.01522,1e-05,3.05939]
[1778857874953,37.31,79242.82,0.0,0.0154,1e-05,3.09144]
[1778857879979,37.31,79240.58,0.0,0.01537,1e-05,3.08572]
[1778857883002,37.31,79230.28,0.0,0.01524,1e-05,3.06213]
[1778857888038,37.31,79219.83,0.0,0.0151,1e-05,3.03842]
[1778857893077,37.31,79221.14,0.0,0.01511,1e-05,3.0397]
[1778857898108,37.3,79227.02,0.0,0.01519,1e-05,3.05293]
[1778857902136,37.3,79239.96,0.0,0.01535,1e-05,3.08212]
[1778857907171,37.3,79237.09,0.0,0.01531,1e-05,3.07518]
[1778857912206,37.3,79224.45,0.0,0.01515,1e-05,3.0463]
[1778857917241,37.3,79224.62,0.0,0.01515,1e-05,3.04658]
[1778857922277,37.3,79225.45,0.0,0.01516,1e-05,3.04836]
[1778857927311,37.3,79215.85,0.0,0.01504,1e-05,3.02671]
[1778857932346,37.3,79221.37,0.0,0.01511,1e-05,3.03912]
[1778857937381,37.3,79219.42,0.0,0.01508,1e-05,3.03472]
[1778857941409,37.3,79206.98,0.0,0.01492,1e-05,3.00684]
[1778857946445,37.3,79211.54,0.0,0.01498,1e-05,3.01704]
[1778857950473,37.3,79222.98,0.0,0.01513,1e-05,3.04274]
[1778857955507,37.3,79220.85,0.0,0.01509,1e-05,3.03628]
[1778857959536,37.3,79208.5,0.0,0.01493,1e-05,3.00858]
[1778857961550,37.3,79193.36,0.0,0.01474,1e-05,2.9749]
[1778857966585,37.3,79198.07,0.0,0.0148,1e-05,2.98535]
[1778857968599,37.3,79209.23,0.0,0.01494,1e-05,3.01022]
[1778857971621,37.3,79221.94,0.0,0.01511,1e-05,3.03873]
[1778857975649,37.3,79239.07,0.0,0.01533,1e-05,3.0775]
[1778857980681,37.3,79247.57,0.0,0.01544,1e-05,3.0967]
[1778857985720,37.3,79247.55,0.0,0.01543,1e-05,3.09633]
[1778857990762,37.3,79243.62,0.0,0.01538,1e-05,3.08704]
[1778857993801,37.3,79225.64,0.0,0.01515,1e-05,3.04614]
[1778857998832,37.3,79225.46,0.0,0.01515,1e-05,3.04573]
[1778858003867,37.3,79235.83,0.0,0.01528,1e-05,3.06919]
[1778858006888,37.3,79246.87,0.0,0.01542,1e-05,3.09424]
[1778858011924,37.3,79244.83,0.0,0.01539,1e-05,3.08756]
[1778858012930,37.3,79228.86,0.0,0.01518,1e-05,3.05124]
[1778858014945,37.3,79218.45,0.0,0.01505,1e-05,3.02778]
[1778858018579,37.3,79203.77,0.0,0.01486,1e-05,2.99495]
[1778858019979,37.3,79186.88,0.0,0.01465,1e-05,2.95752]
[1778858025025,37.3,79191.54,0.0,0.01471,1e-05,2.96781]
[1778858027040,37.3,79205.96,0.0,0.01489,1e-05,2.99983]
[1778858032075,37.3,79210.03,0.0,0.01494,1e-05,3.00892]
[1778858037110,37.3,79217.09,0.0,0.01503,1e-05,3.02473]
[1778858040132,37.3,79230.59,0.0,0.0152,1e-05,3.05514]
[1778858045167,37.3,79233.61,0.0,0.01524,1e-05,3.06197]
[1778858050201,37.3,79229.92,0.0,0.01519,1e-05,3.05357]
[1778858054233,37.3,79218.13,0.0,0.01504,1e-05,3.02699]
[1778858055240,37.3,79203.83,0.0,0.01486,1e-05,2.99501]
[1778858060276,37.3,79199.69,0.0,0.01481,1e-05,2.9858]
[1778858065311,37.3,79199.74,0.0,0.01481,1e-05,2.98591]
[1778858070346,37.3,79197.77,0.0,0.01478,1e-05,2.98154]
[1778858075380,37.3,79196.52,0.0,0.01476,1e-05,2.97714]
[1778858080416,37.3,79197.74,0.0,0.01477,1e-05,2.97985]
[1778858085450,37.3,79198.95,0.0,0.01479,1e-05,2.98253]
[1778858090488,37.3,79200.77,0.0,0.01481,1e-05,2.98657]
[1778858095522,37.3,79200.32,0.0,0.01481,1e-05,2.98557]
[1778858100558,37.3,79197.29,0.0,0.01477,1e-05,2.97885]
[1778858105594,37.3,79193.11,0.0,0.01472,1e-05,2.96959]
[1778858110630,37.3,79190.38,0.0,0.01468,1e-05,2.96355]
[1778858113650,37.3,79171.85,0.0,0.01445,1e-05,2.92284]
[1778858118688,37.3,79180.28,0.0,0.01456,1e-05,2.94131]
[1778858123724,37.3,79170.93,0.0,0.01444,1e-05,2.92083]
[1778858128759,37.3,79166.74,0.0,0.01439,1e-05,2.91169]
[1778858130773,37.3,79155.94,0.0,0.01426,1e-05,2.88823]
[1778858135808,37.3,79168.5,0.0,0.0144,1e-05,2.91392]
[1778858140844,37.3,79174.94,0.0,0.01448,1e-05,2.92799]
[1778858142859,37.3,79186.0,0.0,0.01462,1e-05,2.95227]
[1778858147893,37.3,79182.94,0.0,0.01458,1e-05,2.94554]
[1778858152928,37.3,79181.24,0.0,0.01456,1e-05,2.9418]
[1778858157963,37.3,79189.25,0.0,0.01466,1e-05,2.95944]
[1778858163001,37.3,79189.74,0.0,0.01467,1e-05,2.96052]
[1778858168037,37.3,79190.77,0.0,0.01468,1e-05,2.96279]
[1778858173070,37.3,79193.9,0.0,0.01472,1e-05,2.96971]
[1778858175082,37.3,79204.19,0.0,0.01485,1e-05,2.99255]
[1778858177097,37.3,79216.47,0.0,0.015,1e-05,3.01998]
[1778858181125,37.3,79229.33,0.0,0.01517,1e-05,3.04892]
[1778858186159,37.3,79235.01,0.0,0.01524,1e-05,3.06177]
[1778858191195,37.3,79234.11,0.0,0.01522,1e-05,3.05804]
[1778858196229,37.3,79237.61,0.0,0.01527,1e-05,3.06588]
[1778858201265,37.3,79246.88,0.0,0.01539,1e-05,3.08668]
[1778858205313,37.3,79235.45,0.0,0.01524,1e-05,3.06047]
[1778858207310,37.3,79217.6,0.0,0.01501,1e-05,3.0202]
[1778858212352,37.3,79215.95,0.0,0.01499,1e-05,3.01651]
[1778858213352,37.3,79183.77,0.0,0.01458,1e-05,2.94509]
[1778858217411,37.3,79173.39,0.0,0.01445,1e-05,2.92233]
[1778858222445,37.3,79182.88,0.0,0.01457,1e-05,2.94313]
[1778858227479,37.3,79173.25,0.0,0.01445,1e-05,2.92203]
[1778858232515,37.3,79179.27,0.0,0.01452,1e-05,2.9352]
[1778858234528,37.3,79189.55,0.0,0.01465,1e-05,2.95782]
[1778858237568,37.3,79179.32,0.0,0.01453,1e-05,2.93531]
[1778858242586,37.3,79186.79,0.0,0.01462,1e-05,2.95173]
[1778858247623,37.3,79193.55,0.0,0.0147,1e-05,2.96665]
[1778858252658,37.3,79197.63,0.0,0.01475,1e-05,2.97406]
[1778858257693,37.3,79186.55,0.0,0.01461,1e-05,2.94959]
[1778858259707,37.3,79173.38,0.0,0.01444,1e-05,2.9207]
[1778858264742,37.3,79181.49,0.0,0.01454,1e-05,2.93846]
[1778858269776,37.3,79183.09,0.0,0.01456,1e-05,2.94198]
[1778858274818,37.3,79192.96,0.0,0.01469,1e-05,2.96372]
[1778858276832,37.3,79203.21,0.0,0.01482,1e-05,2.98644]
[1778858281867,37.3,79212.28,0.0,0.01493,1e-05,3.00665]
[1778858286902,37.3,79214.27,0.0,0.01496,1e-05,3.0111]
[1778858291937,37.3,79210.6,0.0,0.01491,1e-05,3.0029]
[1778858296971,37.3,79211.26,0.0,0.01492,1e-05,3.00438]
[1778858302007,37.3,79210.71,0.0,0.01491,1e-05,3.00315]
[1778858306035,37.3,79200.31,0.0,0.01478,1e-05,2.98]
[1778858310670,37.3,79183.21,0.0,0.01457,1e-05,2.94224]
[1778858316107,37.3,79187.76,0.0,0.01461,1e-05,2.95063]
[1778858321144,37.3,79179.93,0.0,0.01452,1e-05,2.93343]
[1778858326178,37.3,79184.53,0.0,0.01457,1e-05,2.94353]
[1778858331214,37.3,79183.46,0.0,0.01456,1e-05,2.94117]
[1778858336248,37.3,79196.1,0.0,0.01472,1e-05,2.96904]
[1778858341284,37.3,79189.57,0.0,0.01464,1e-05,2.95462]
[1778858346321,37.3,79187.58,0.0,0.01461,1e-05,2.95024]
[1778858351354,37.3,79188.57,0.0,0.01463,1e-05,2.95242]
[1778858356391,37.3,79202.79,0.0,0.0148,1e-05,2.98388]
[1778858359412,37.3,79213.34,0.0,0.01494,1e-05,3.00739]
[1778858364447,37.3,79211.28,0.0,0.01491,1e-05,3.00278]
[1778858369482,37.3,79206.66,0.0,0.01485,1e-05,2.99248]
[1778858372507,37.3,79227.45,0.0,0.01511,1e-05,3.0374]
[1778858374527,37.3,79238.35,0.0,0.01525,1e-05,3.06203]
[1778858376537,37.3,79249.86,0.0,0.0154,1e-05,3.0882]
[1778858381574,37.3,79241.83,0.0,0.01529,1e-05,3.06966]
[1778858386603,37.3,79231.46,0.0,0.01516,1e-05,3.04618]
[1778858391643,37.3,79222.59,0.0,0.01505,1e-05,3.02621]
[1778858396673,37.3,79226.07,0.0,0.01509,1e-05,3.03403]
[1778858401761,37.3,79235.1,0.0,0.01521,1e-05,3.05441]
[1778858404766,37.3,79246.02,0.0,0.01535,1e-05,3.07915]
[1778858409801,37.3,79251.04,0.0,0.01541,1e-05,3.09034]
[1778858414849,37.29,79270.12,0.0,0.01566,1e-05,3.1338]
[1778858419884,37.29,79274.95,0.0,0.01572,1e-05,3.14425]
[1778858424919,37.11,79269.03,0.0,0.01523,1e-05,3.05997]
[1778858429961,36.82,79266.06,0.0,0.01453,1e-05,2.93777]
[1778858435001,36.54,79264.4,0.0,0.01389,1e-05,2.82645]
[1778858440035,36.29,79267.51,0.0,0.01339,1e-05,2.73821]
[1778858445071,36.14,79264.06,0.0,0.01304,1e-05,2.67583]
[1778858448094,36.13,79274.8,0.0,0.01313,1e-05,2.69345]
[1778858453130,36.12,79280.79,0.0,0.01319,1e-05,2.70274]
[1778858458166,36.12,79275.64,0.0,0.01313,1e-05,2.69185]
[1778858463202,36.12,79281.8,0.0,0.0132,1e-05,2.70487]
[1778858468249,36.12,79278.4,0.0,0.01316,1e-05,2.69768]
[1778858469247,36.12,79267.02,0.0,0.01302,1e-05,2.6737]
[1778858474282,36.12,79265.5,0.0,0.01301,1e-05,2.67051]
[1778858479317,36.12,79271.58,0.0,0.01308,1e-05,2.68329]
[1778858484353,36.12,79275.91,0.0,0.01313,1e-05,2.69242]
[1778858489387,36.12,79271.42,0.0,0.01308,1e-05,2.68295]
[1778858494422,36.12,79275.33,0.0,0.01311,1e-05,2.68967]
[1778858499459,36.12,79279.18,0.0,0.01316,1e-05,2.6978]
[1778858504494,36.11,79281.77,0.0,0.01316,1e-05,2.69817]
[1778858509536,36.09,79282.29,0.0,0.01313,1e-05,2.6925]
[1778858510549,36.08,79293.42,0.0,0.01325,1e-05,2.71441]
[1778858512103,36.08,79317.56,0.0,0.01354,1e-05,2.76613]
[1778858517592,36.07,79318.49,0.0,0.01352,1e-05,2.76269]
[1778858522626,36.05,79318.55,0.0,0.01347,1e-05,2.75384]
[1778858527672,36.02,79320.87,0.0,0.01345,1e-05,2.74987]
[1778858532698,35.96,79326.82,0.0,0.01337,1e-05,2.73753]
[1778858537733,35.93,79329.01,0.0,0.01334,1e-05,2.73166]
[1778858542769,35.86,79327.68,0.0,0.01319,1e-05,2.7047]
[1778858545789,35.85,79309.35,0.0,0.01295,1e-05,2.66091]
[1778858547803,35.84,79297.19,0.0,0.01279,1e-05,2.63228]
[1778858552838,35.82,79292.32,0.0,0.01268,1e-05,2.61298]
[1778858557874,35.8,79293.47,0.0,0.01265,1e-05,2.60785]
[1778858562910,35.78,79275.68,0.0,0.01241,1e-05,2.5638]
[1778858567944,35.76,79270.63,0.0,0.01231,1e-05,2.54657]
[1778858572979,35.75,79265.34,0.0,0.01222,1e-05,2.5291]
[1778858578017,35.73,79257.06,0.0,0.01209,1e-05,2.50579]
[1778858583051,35.71,79255.71,0.0,0.01204,1e-05,2.49681]
[1778858588093,35.69,79255.22,0.0,0.012,1e-05,2.48966]
[1778858593129,35.67,79258.32,0.0,0.01199,1e-05,2.4886]
[1778858598164,35.66,79258.41,0.0,0.01196,1e-05,2.48279]
[1778858603200,35.64,79261.91,0.0,0.01197,1e-05,2.48389]
[1778858606221,35.63,79248.81,0.0,0.0118,1e-05,2.45432]
[1778858608235,35.62,79236.56,0.0,0.01166,1e-05,2.42791]
[1778858611256,35.62,79225.77,0.0,0.01152,1e-05,2.4022]
[1778858613270,35.58,79246.11,0.0,0.01168,1e-05,2.43081]
[1778858615284,35.58,79257.9,0.0,0.0118,1e-05,2.45308]
[1778858620323,35.54,79255.71,0.0,0.01169,1e-05,2.4334]
[1778858622333,35.53,79268.02,0.0,0.0118,1e-05,2.45455]
[1778858627369,35.41,79269.91,0.0,0.01158,1e-05,2.41483]
[1778858632957,35.34,79267.94,0.0,0.01143,1e-05,2.38762]
[1778858636431,35.33,79255.53,0.0,0.01128,1e-05,2.35952]
[1778858641467,35.32,79247.46,0.0,0.01117,1e-05,2.33932]
[1778858644489,35.31,79237.32,0.0,0.01105,1e-05,2.31632]
[1778858649523,35.3,79235.41,0.0,0.011,1e-05,2.30848]
[1778858654568,35.28,79247.03,0.0,0.0111,1e-05,2.32649]
[1778858657579,35.28,79257.99,0.0,0.01121,1e-05,2.34587]
[1778858663172,35.26,79253.7,0.0,0.01113,1e-05,2.33225]
[1778858668657,35.25,79246.51,0.0,0.01103,1e-05,2.31415]
[1778858673692,35.24,79239.58,0.0,0.01093,1e-05,2.29543]
[1778858678730,35.23,79241.93,0.0,0.01094,1e-05,2.29592]
[1778858683762,35.22,79239.17,0.0,0.01089,1e-05,2.28667]
[1778858688812,35.2,79238.45,0.0,0.01086,1e-05,2.28142]
[1778858693845,35.19,79235.66,0.0,0.01081,1e-05,2.27235]
[1778858698881,35.18,79224.11,0.0,0.01067,1e-05,2.24696]
[1778858703454,35.17,79199.28,0.0,0.0104,1e-05,2.19685]
[1778858704927,35.17,79186.41,0.0,0.01027,1e-05,2.1727]
[1778858706940,35.17,79174.56,0.0,0.01015,1e-05,2.15064]
[1778858711975,35.16,79172.43,0.0,0.01012,1e-05,2.14425]
[1778858717010,35.15,79161.33,0.0,0.01,1e-05,2.12184]
[1778858719024,35.15,79147.34,0.0,0.00986,1e-05,2.09598]
[1778858721040,35.15,79129.2,0.0,0.00969,1e-05,2.06317]
[1778858726076,35.14,79117.26,0.0,0.00957,1e-05,2.04027]
[1778858731112,35.14,79109.64,0.0,0.00949,1e-05,2.0246]
[1778858736145,35.13,79111.4,0.0,0.00949,1e-05,2.02612]
[1778858741188,35.13,79108.69,0.0,0.00946,1e-05,2.01991]
[1778858746216,35.12,79112.27,0.0,0.00949,1e-05,2.02456]
[1778858751252,35.12,79109.26,0.0,0.00945,1e-05,2.01748]
[1778858756287,35.11,79109.68,0.0,0.00944,1e-05,2.01663]
[1778858761322,35.11,79109.01,0.0,0.00943,1e-05,2.01391]
[1778858766360,35.1,79116.43,0.0,0.00949,1e-05,2.02511]
[1778858771405,35.1,79119.68,0.0,0.00951,1e-05,2.02937]
[1778858774450,35.1,79135.5,0.0,0.00965,1e-05,2.05582]
[1778858777471,35.09,79146.37,0.0,0.00975,1e-05,2.07373]
[1778858782507,35.07,79150.78,0.0,0.00976,1e-05,2.07577]
[1778858787541,35.01,79157.86,0.0,0.00971,1e-05,2.06829]
[1778858792578,35.01,79158.58,0.0,0.00971,1e-05,2.06676]
[1778858796606,35.0,79172.02,0.0,0.00982,1e-05,2.08856]
[1778858801639,35.0,79177.92,0.0,0.00987,1e-05,2.09736]
[1778858806675,34.99,79182.52,0.0,0.0099,1e-05,2.10344]
[1778858811710,34.98,79183.9,0.0,0.0099,1e-05,2.10377]
[1778858816746,34.98,79182.12,0.0,0.00987,1e-05,2.09848]
[1778858821781,34.97,79175.6,0.0,0.0098,1e-05,2.08488]
[1778858826814,34.97,79177.71,0.0,0.00981,1e-05,2.08675]
[1778858831851,34.96,79164.36,0.0,0.00968,1e-05,2.06102]
[1778858836886,34.96,79160.73,0.0,0.00963,1e-05,2.05343]
[1778858841921,34.95,79163.03,0.0,0.00965,1e-05,2.05589]
[1778858846956,34.95,79163.67,0.0,0.00965,1e-05,2.05546]
[1778858851991,34.94,79161.65,0.0,0.00961,1e-05,2.04912]
[1778858857029,34.94,79167.07,0.0,0.00965,1e-05,2.05711]
[1778858862061,34.93,79164.27,0.0,0.00962,1e-05,2.05064]
[1778858867097,34.93,79164.13,0.0,0.00961,1e-05,2.04888]
[1778858872132,34.92,79155.68,0.0,0.00953,1e-05,2.03265]
[1778858876160,34.92,79142.63,0.0,0.0094,1e-05,2.00874]
[1778858879183,34.92,79130.05,0.0,0.00928,1e-05,1.9865]
[1778858884216,34.91,79125.75,0.0,0.00924,1e-05,1.9784]
[1778858887244,34.91,79112.12,0.0,0.00911,1e-05,1.95472]
[1778858890265,34.91,79101.45,0.0,0.00902,1e-05,1.93632]
[1778858894304,34.91,79085.24,0.0,0.00887,1e-05,1.90887]
[1778858895304,34.91,79073.62,0.0,0.00877,1e-05,1.88955]
[1778858900341,34.91,79080.29,0.0,0.00883,1e-05,1.9004]
[1778858905374,34.91,79078.93,0.0,0.00882,1e-05,1.89788]
[1778858910410,34.91,79073.85,0.0,0.00877,1e-05,1.88925]
[1778858915445,34.91,79075.98,0.0,0.00878,1e-05,1.89138]
[1778858918466,34.91,79088.09,0.0,0.00889,1e-05,1.91115]
[1778858923501,34.9,79096.49,0.0,0.00896,1e-05,1.92465]
[1778858928537,34.9,79097.24,0.0,0.00896,1e-05,1.9254]
[1778858933573,34.9,79100.43,0.0,0.00899,1e-05,1.93019]
[1778858938607,34.9,79105.06,0.0,0.00902,1e-05,1.93734]
[1778858943642,34.9,79104.08,0.0,0.00901,1e-05,1.93513]
[1778858948677,34.9,79093.43,0.0,0.00892,1e-05,1.91681]
[1778858951700,34.9,79076.92,0.0,0.00877,1e-05,1.88932]
[1778858956738,34.89,79086.16,0.0,0.00885,1e-05,1.90439]
[1778858961773,34.89,79080.3,0.0,0.0088,1e-05,1.89447]
[1778858966807,34.89,79081.3,0.0,0.00881,1e-05,1.89585]
[1778858971844,34.89,79078.99,0.0,0.00878,1e-05,1.89058]
[1778858976878,34.89,79079.09,0.0,0.00878,1e-05,1.89052]
[1778858981914,34.89,79078.1,0.0,0.00877,1e-05,1.88862]
[1778858986953,34.89,79077.1,0.0,0.00876,1e-05,1.88669]
[1778858991990,34.89,79078.25,0.0,0.00877,1e-05,1.88828]
[1778858997028,34.89,79081.98,0.0,0.0088,1e-05,1.89408]
[1778859001055,34.89,79094.06,0.0,0.0089,1e-05,1.91381]
[1778859002064,34.89,79113.79,0.0,0.00907,1e-05,1.94667]
[1778859003084,34.89,79129.5,0.0,0.00921,1e-05,1.97325]
[1778859008107,34.88,79138.16,0.0,0.00928,1e-05,1.98527]
[1778859013141,34.87,79136.82,0.0,0.00926,1e-05,1.98189]
[1778859018177,34.87,79137.76,0.0,0.00926,1e-05,1.98247]
[1778859023218,34.87,79139.64,0.0,0.00927,1e-05,1.98465]
[1778859024223,34.87,79149.76,0.0,0.00936,1e-05,2.00181]
[1778859027244,34.87,79162.9,0.0,0.00948,1e-05,2.02378]
[1778859032280,34.86,79166.03,0.0,0.00949,1e-05,2.0263]
[1778859035810,34.86,79152.68,0.0,0.00937,1e-05,2.00241]
[1778859041343,34.85,79152.82,0.0,0.00936,1e-05,2.00132]
[1778859046378,34.85,79156.23,0.0,0.00939,1e-05,2.00606]
[1778859048398,34.85,79167.5,0.0,0.00949,1e-05,2.02509]
[1778859053428,34.84,79161.92,0.0,0.00943,1e-05,2.01417]
[1778859056449,34.84,79145.6,0.0,0.00928,1e-05,1.98542]
[1778859059469,34.84,79129.71,0.0,0.00913,1e-05,1.95789]
[1778859064507,34.84,79133.84,0.0,0.00917,1e-05,1.96417]
[1778859069542,34.84,79134.59,0.0,0.00917,1e-05,1.96469]
[1778859074577,34.83,79133.53,0.0,0.00915,1e-05,1.96216]
[1778859079612,34.83,79143.77,0.0,0.00924,1e-05,1.97878]
[1778859084647,34.83,79156.54,0.0,0.00935,1e-05,1.99974]
[1778859089682,34.83,79149.79,0.0,0.00929,1e-05,1.98714]
[1778859093711,34.82,79140.63,0.0,0.00919,1e-05,1.9696]
[1778859098747,34.82,79139.22,0.0,0.00918,1e-05,1.96651]
[1778859103780,34.82,79138.89,0.0,0.00917,1e-05,1.96524]
[1778859105794,34.82,79128.3,0.0,0.00908,1e-05,1.9471]
[1778859110829,34.82,79142.04,0.0,0.0092,1e-05,1.9698]
[1778859115864,34.81,79143.64,0.0,0.00921,1e-05,1.97175]
[1778859120900,34.81,79149.87,0.0,0.00926,1e-05,1.9815]
[1778859126460,34.81,79145.05,0.0,0.00921,1e-05,1.97227]
[1778859131976,34.81,79151.05,0.0,0.00926,1e-05,1.98173]
[1778859137011,34.8,79150.48,0.0,0.00925,1e-05,1.97995]
[1778859142046,34.8,79155.53,0.0,0.00929,1e-05,1.98779]
[1778859147088,34.8,79164.42,0.0,0.00936,1e-05,2.00218]
[1778859152126,34.79,79171.46,0.0,0.00941,1e-05,2.01034]
[1778859157159,34.79,79180.82,0.0,0.00949,1e-05,2.02549]
[1778859162195,34.78,79178.69,0.0,0.00946,1e-05,2.02058]
[1778859167231,34.78,79183.26,0.0,0.0095,1e-05,2.02738]
[1778859172273,34.77,79186.03,0.0,0.00952,1e-05,2.03097]
[1778859177307,34.77,79184.53,0.0,0.0095,1e-05,2.02708]
[1778859179321,34.77,79170.33,0.0,0.00936,1e-05,2.00197]
[1778859182344,34.77,79184.53,0.0,0.00949,1e-05,2.02601]
[1778859187379,34.76,79191.95,0.0,0.00955,1e-05,2.03739]
[1778859191408,34.76,79178.04,0.0,0.00942,1e-05,2.01239]
[1778859194428,34.76,79163.06,0.0,0.00928,1e-05,1.98575]
[1778859199463,34.76,79157.54,0.0,0.00922,1e-05,1.97553]
[1778859203491,34.75,79147.28,0.0,0.00913,1e-05,1.95754]
[1778859208528,34.75,79144.0,0.0,0.0091,1e-05,1.95141]
[1778859213562,34.75,79159.42,0.0,0.00923,1e-05,1.97575]
[1778859218597,34.75,79161.24,0.0,0.00924,1e-05,1.97811]
[1778859223632,34.75,79156.25,0.0,0.00919,1e-05,1.96888]
[1778859228667,34.74,79162.93,0.0,0.00925,1e-05,1.97962]
[1778859233701,34.74,79167.0,0.0,0.00928,1e-05,1.98587]
[1778859235716,34.74,79181.2,0.0,0.00941,1e-05,2.01]
[1778859240756,34.74,79175.1,0.0,0.00935,1e-05,1.99848]
[1778859245788,34.73,79167.47,0.0,0.00927,1e-05,1.9845]
[1778859250827,34.73,79166.41,0.0,0.00926,1e-05,1.98185]
[1778859251832,34.73,79152.9,0.0,0.00914,1e-05,1.95867]
[1778859254855,34.73,79164.68,0.0,0.00924,1e-05,1.97837]
[1778859259888,34.73,79155.76,0.0,0.00916,1e-05,1.96241]
[1778859264923,34.72,79153.21,0.0,0.00912,1e-05,1.95628]
[1778859269957,34.72,79153.09,0.0,0.00912,1e-05,1.95545]
[1778859274993,34.71,79153.3,0.0,0.0091,1e-05,1.9516]
[1778859280032,34.71,79146.58,0.0,0.00904,1e-05,1.93967]
[1778859285063,34.71,79134.26,0.0,0.00893,1e-05,1.91848]
[1778859290098,34.71,79130.21,0.0,0.00889,1e-05,1.91137]
[1778859294126,34.71,79119.51,0.0,0.00879,1e-05,1.89337]
[1778859299161,34.71,79117.16,0.0,0.00877,1e-05,1.88934]
[1778859302182,34.71,79105.65,0.0,0.00867,1e-05,1.87035]
[1778859307742,34.71,79093.44,0.0,0.00857,1e-05,1.85045]
[1778859313259,34.71,79089.11,0.0,0.00853,1e-05,1.84344]
[1778859318295,34.71,79086.98,0.0,0.00852,1e-05,1.83999]
[1778859323333,34.71,79084.53,0.0,0.0085,1e-05,1.83604]
[1778859328366,34.71,79076.64,0.0,0.00843,1e-05,1.82335]
[1778859333399,34.71,79075.79,0.0,0.00842,1e-05,1.82082]
[1778859338466,34.71,79067.42,0.0,0.00835,1e-05,1.80745]
[1778859342495,34.71,79052.16,0.0,0.00822,1e-05,1.78329]
[1778859348027,34.71,79055.04,0.0,0.00825,1e-05,1.78783]
[1778859349545,34.71,79065.28,0.0,0.00833,1e-05,1.80405]
[1778859352565,34.71,79091.76,0.0,0.00855,1e-05,1.84655]
[1778859354580,34.71,79102.21,0.0,0.00864,1e-05,1.86354]
[1778859359615,34.71,79104.87,0.0,0.00866,1e-05,1.86789]
[1778859364651,34.71,79109.65,0.0,0.0087,1e-05,1.87572]
[1778859369690,34.71,79108.72,0.0,0.0087,1e-05,1.87419]
[1778859372709,34.71,79095.8,0.0,0.00859,1e-05,1.8531]
[1778859377743,34.71,79099.46,0.0,0.00862,1e-05,1.85906]
[1778859378750,34.7,79114.8,0.0,0.00875,1e-05,1.88417]
[1778859383785,34.7,79111.18,0.0,0.00872,1e-05,1.87814]
[1778859388820,34.7,79111.21,0.0,0.00872,1e-05,1.87818]
[1778859393855,34.7,79111.06,0.0,0.00871,1e-05,1.87671]
[1778859398890,34.7,79110.86,0.0,0.00871,1e-05,1.87638]
[1778859403926,34.7,79113.45,0.0,0.00873,1e-05,1.88063]
[1778859408960,34.7,79113.19,0.0,0.00873,1e-05,1.88021]
[1778859413995,34.7,79123.0,0.0,0.00881,1e-05,1.89633]
[1778859418029,34.7,79098.75,0.0,0.0086,1e-05,1.85649]
[1778859420050,34.7,79088.14,0.0,0.00851,1e-05,1.83929]
[1778859425092,34.7,79090.91,0.0,0.00854,1e-05,1.84377]
[1778859430111,34.7,79091.94,0.0,0.00855,1e-05,1.84543]
[1778859435146,34.7,79092.39,0.0,0.00855,1e-05,1.84616]
[1778859440185,34.7,79088.3,0.0,0.00852,1e-05,1.83955]
[1778859445218,34.7,79080.84,0.0,0.00845,1e-05,1.82753]
[1778859450256,34.7,79079.07,0.0,0.00844,1e-05,1.82469]
[1778859455292,34.7,79080.32,0.0,0.00844,1e-05,1.82552]
[1778859460326,34.7,79079.99,0.0,0.00844,1e-05,1.82499]
[1778859465363,34.7,79078.17,0.0,0.00843,1e-05,1.82207]
[1778859470398,34.7,79075.94,0.0,0.00841,1e-05,1.8185]
[1778859474425,34.7,79088.12,0.0,0.00851,1e-05,1.83808]
[1778859476441,34.7,79099.0,0.0,0.0086,1e-05,1.85571]
[1778859481474,34.7,79103.98,0.0,0.00864,1e-05,1.86369]
[1778859486509,34.7,79092.36,0.0,0.00854,1e-05,1.84473]
[1778859491552,34.7,79093.31,0.0,0.00855,1e-05,1.84627]
[1778859496579,34.7,79092.59,0.0,0.00855,1e-05,1.8451]
[1778859501614,34.7,79092.2,0.0,0.00854,1e-05,1.84447]
[1778859506649,34.7,79094.52,0.0,0.00856,1e-05,1.84823]
[1778859511686,34.7,79097.4,0.0,0.00858,1e-05,1.85172]
[1778859516719,34.7,79105.99,0.0,0.00865,1e-05,1.86572]
[1778859520773,34.7,79123.43,0.0,0.0088,1e-05,1.8944]
[1778859525806,34.7,79124.85,0.0,0.00881,1e-05,1.89645]
[1778859530839,34.7,79119.06,0.0,0.00876,1e-05,1.8867]
[1778859536882,34.7,79120.39,0.0,0.00877,1e-05,1.88872]
[1778859539402,34.7,79109.68,0.0,0.00868,1e-05,1.87106]
[1778859544939,34.7,79106.61,0.0,0.00866,1e-05,1.86602]
[1778859549974,34.7,79105.21,0.0,0.00864,1e-05,1.86374]
[1778859555010,34.7,79101.39,0.0,0.00861,1e-05,1.85751]
[1778859560052,34.7,79100.46,0.0,0.0086,1e-05,1.85599]
[1778859562063,34.7,79085.37,0.0,0.00848,1e-05,1.83157]
[1778859563070,34.7,79069.08,0.0,0.00834,1e-05,1.80549]
[1778859566089,34.7,79055.72,0.0,0.00823,1e-05,1.78434]
[1778859571125,34.7,79051.91,0.0,0.00819,1e-05,1.77719]
[1778859576161,34.7,79051.75,0.0,0.00819,1e-05,1.77694]
[1778859581196,34.7,79055.64,0.0,0.00823,1e-05,1.78306]
[1778859586231,34.7,79065.31,0.0,0.0083,1e-05,1.79835]
[1778859590260,34.7,79076.54,0.0,0.0084,1e-05,1.81623]
[1778859595294,34.7,79083.75,0.0,0.00846,1e-05,1.82779]
[1778859600336,34.7,79079.91,0.0,0.00843,1e-05,1.82163]
[1778859603355,34.7,79069.49,0.0,0.00834,1e-05,1.80499]
[1778859608393,34.7,79084.5,0.0,0.00846,1e-05,1.829]
[1778859613425,34.7,79075.95,0.0,0.00839,1e-05,1.81529]
[1778859618460,34.7,79067.78,0.0,0.00832,1e-05,1.80227]
[1778859623495,34.7,79068.04,0.0,0.00833,1e-05,1.80268]
[1778859627525,34.7,79055.46,0.0,0.00822,1e-05,1.78278]
[1778859632559,34.7,79074.77,0.0,0.00838,1e-05,1.81224]
[1778859634574,34.7,79085.72,0.0,0.00847,1e-05,1.82979]
[1778859640117,34.7,79090.59,0.0,0.00851,1e-05,1.83764]
[1778859645653,34.7,79098.56,0.0,0.00858,1e-05,1.85054]
[1778859650687,34.7,79102.79,0.0,0.00861,1e-05,1.85742]
[1778859655724,34.7,79105.9,0.0,0.00864,1e-05,1.86249]
[1778859660758,34.7,79104.63,0.0,0.00863,1e-05,1.86042]
[1778859663778,34.7,79093.06,0.0,0.00853,1e-05,1.84163]
[1778859668814,34.7,79083.61,0.0,0.00845,1e-05,1.82639]
[1778859671837,34.7,79095.67,0.0,0.00855,1e-05,1.84585]
[1778859676878,34.7,79097.98,0.0,0.00857,1e-05,1.8496]
[1778859681913,34.7,79101.46,0.0,0.0086,1e-05,1.85525]
[1778859686947,34.7,79101.27,0.0,0.0086,1e-05,1.85495]
[1778859691982,34.7,79096.23,0.0,0.00855,1e-05,1.84558]
[1778859697017,34.7,79102.96,0.0,0.00861,1e-05,1.85651]
[1778859702054,34.7,79104.95,0.0,0.00863,1e-05,1.85975]
[1778859707123,34.7,79108.21,0.0,0.00865,1e-05,1.86508]
[1778859712123,34.7,79112.06,0.0,0.00869,1e-05,1.87138]
[1778859717157,34.7,79115.74,0.0,0.00872,1e-05,1.87741]
[1778859719171,34.7,79126.93,0.0,0.00881,1e-05,1.89587]
[1778859722192,34.7,79137.43,0.0,0.0089,1e-05,1.91328]
[1778859726221,34.7,79124.71,0.0,0.00879,1e-05,1.89201]
[1778859731255,34.7,79115.74,0.0,0.00872,1e-05,1.87721]
[1778859736289,34.7,79114.95,0.0,0.00871,1e-05,1.87592]
[1778859741325,34.7,79112.5,0.0,0.00869,1e-05,1.8719]
[1778859746359,34.7,79120.42,0.0,0.00876,1e-05,1.88491]
[1778859751402,34.7,79118.83,0.0,0.00874,1e-05,1.88103]
[1778859753417,34.7,79106.08,0.0,0.00863,1e-05,1.86014]
[1778859758451,34.7,79108.08,0.0,0.00864,1e-05,1.86341]
[1778859763486,34.7,79106.42,0.0,0.00863,1e-05,1.8607]
[1778859768522,34.7,79106.81,0.0,0.00863,1e-05,1.86133]
[1778859773556,34.7,79105.57,0.0,0.00862,1e-05,1.85931]
[1778859778591,34.7,79107.85,0.0,0.00864,1e-05,1.86303]
[1778859783626,34.7,79108.67,0.0,0.00865,1e-05,1.86437]
[1778859788662,34.7,79103.09,0.0,0.0086,1e-05,1.85527]
[1778859793700,34.7,79096.49,0.0,0.00855,1e-05,1.84456]
[1778859797732,34.7,79085.26,0.0,0.00845,1e-05,1.82644]
[1778859802759,34.7,79072.12,0.0,0.00834,1e-05,1.80543]
[1778859807795,34.7,79069.67,0.0,0.00832,1e-05,1.80153]
[1778859812830,34.7,79065.48,0.0,0.00828,1e-05,1.79373]
[1778859817868,34.7,79067.92,0.0,0.0083,1e-05,1.79759]
[1778859822903,34.7,79074.27,0.0,0.00836,1e-05,1.80769]
[1778859827938,34.7,79076.54,0.0,0.00837,1e-05,1.81131]
[1778859832973,34.7,79078.41,0.0,0.00839,1e-05,1.81429]
[1778859838008,34.7,79077.52,0.0,0.00838,1e-05,1.81287]
[1778859843045,34.7,79075.8,0.0,0.00837,1e-05,1.81013]
[1778859848082,34.7,79081.14,0.0,0.00841,1e-05,1.81866]
[1778859853116,34.7,79091.47,0.0,0.0085,1e-05,1.83526]
[1778859858151,34.7,79087.83,0.0,0.00847,1e-05,1.8294]
[1778859860169,34.7,79075.33,0.0,0.00836,1e-05,1.80938]
[1778859865200,34.7,79071.5,0.0,0.00833,1e-05,1.80328]
[1778859867219,34.7,79056.65,0.0,0.00821,1e-05,1.77979]
[1778859872250,34.7,79049.47,0.0,0.00815,1e-05,1.76738]
[1778859877285,34.7,79041.69,0.0,0.00809,1e-05,1.75524]
[1778859882320,34.7,79040.73,0.0,0.00808,1e-05,1.75375]
[1778859885341,34.7,79029.59,0.0,0.00799,1e-05,1.7365]
[1778859890376,34.7,79028.38,0.0,0.00798,1e-05,1.73464]
[1778859895416,34.7,79034.52,0.0,0.00803,1e-05,1.74412]
[1778859900450,34.7,79044.72,0.0,0.00811,1e-05,1.75996]
[1778859905485,34.7,79046.68,0.0,0.00813,1e-05,1.76302]
[1778859908515,34.7,79033.91,0.0,0.00802,1e-05,1.74317]
[1778859910550,34.7,79010.5,0.0,0.00784,1e-05,1.70727]
[1778859911534,34.7,78981.53,0.0,0.00761,1e-05,1.66367]
[1778859912538,34.7,78970.76,0.0,0.00753,1e-05,1.6477]
[1778859916587,34.7,78986.21,0.0,0.00765,1e-05,1.67065]
[1778859921614,34.7,78996.11,0.0,0.00773,1e-05,1.6855]
[1778859924635,34.7,79015.17,0.0,0.00787,1e-05,1.71438]
[1778859929674,34.7,79023.35,0.0,0.00794,1e-05,1.7269]
[1778859934712,34.7,79037.41,0.0,0.00805,1e-05,1.74746]
[1778859939745,34.7,79027.66,0.0,0.00797,1e-05,1.7324]
[1778859944779,34.7,79027.63,0.0,0.00797,1e-05,1.73235]
[1778859949814,34.7,79035.23,0.0,0.00803,1e-05,1.74408]
[1778859954849,34.7,79035.69,0.0,0.00803,1e-05,1.74479]
[1778859959889,34.7,79040.51,0.0,0.00807,1e-05,1.75227]
[1778859964924,34.7,79027.66,0.0,0.00797,1e-05,1.7324]
[1778859969959,34.7,79024.59,0.0,0.00794,1e-05,1.72768]
[1778859974994,34.7,79020.42,0.0,0.00791,1e-05,1.72128]
[1778859980029,34.7,79020.05,0.0,0.00791,1e-05,1.72072]
[1778859985064,34.7,79024.5,0.0,0.00794,1e-05,1.72754]
[1778859990101,34.7,79024.2,0.0,0.00794,1e-05,1.72708]
[1778859995134,34.7,79027.76,0.0,0.00796,1e-05,1.73142]
[1778860000170,34.7,79034.45,0.0,0.00802,1e-05,1.74174]
[1778860002717,34.7,79046.29,0.0,0.00811,1e-05,1.76013]
[1778860006211,34.7,79035.26,0.0,0.00802,1e-05,1.743]
[1778860011247,34.7,79034.61,0.0,0.00802,1e-05,1.74199]
[1778860016282,34.7,79033.55,0.0,0.00801,1e-05,1.74035]
[1778860021317,34.7,79035.44,0.0,0.00802,1e-05,1.74327]
[1778860026351,34.7,79038.8,0.0,0.00805,1e-05,1.74848]
[1778860028365,34.7,79051.93,0.0,0.00816,1e-05,1.76894]
[1778860033400,34.7,79053.22,0.0,0.00817,1e-05,1.77096]
[1778860038435,34.7,79045.98,0.0,0.00811,1e-05,1.75964]
[1778860043474,34.7,79048.84,0.0,0.00813,1e-05,1.76411]
[1778860048507,34.7,79050.45,0.0,0.00815,1e-05,1.76662]
[1778860053541,34.7,79048.2,0.0,0.00812,1e-05,1.76197]
[1778860058577,34.7,79048.6,0.0,0.00813,1e-05,1.76259]
[1778860063612,34.7,79057.81,0.0,0.0082,1e-05,1.77702]
[1778860068647,34.7,79064.83,0.0,0.00826,1e-05,1.78808]
[1778860073683,34.7,79071.76,0.0,0.00831,1e-05,1.79905]
[1778860078723,34.7,79069.67,0.0,0.0083,1e-05,1.79574]
[1778860083768,34.7,79088.27,0.0,0.00845,1e-05,1.82542]
[1778860085782,34.7,79098.77,0.0,0.00854,1e-05,1.84235]
[1778860090820,34.7,79096.42,0.0,0.00852,1e-05,1.83855]
[1778860095855,34.7,79100.39,0.0,0.00855,1e-05,1.84498]
[1778860100898,34.7,79102.27,0.0,0.00857,1e-05,1.84803]
[1778860105938,34.7,79113.06,0.0,0.00866,1e-05,1.8656]
[1778860106935,34.7,79126.35,0.0,0.00877,1e-05,1.88744]
[1778860111971,34.7,79121.58,0.0,0.00873,1e-05,1.87834]
[1778860117005,34.7,79121.49,0.0,0.00873,1e-05,1.87817]
[1778860122048,34.7,79125.05,0.0,0.00876,1e-05,1.88396]
[1778860127083,34.7,79114.2,0.0,0.00866,1e-05,1.86606]
[1778860129096,34.7,79103.97,0.0,0.00858,1e-05,1.84939]
[1778860134132,34.7,79102.9,0.0,0.00857,1e-05,1.84765]
[1778860139168,34.7,79104.04,0.0,0.00858,1e-05,1.8495]
[1778860141182,34.7,79114.29,0.0,0.00866,1e-05,1.86621]
[1778860146220,34.7,79115.17,0.0,0.00867,1e-05,1.86765]
[1778860151256,34.7,79116.46,0.0,0.00868,1e-05,1.86976]
[1778860156290,34.7,79117.4,0.0,0.00869,1e-05,1.8713]
[1778860161325,34.7,79122.84,0.0,0.00874,1e-05,1.88021]
[1778860166360,34.7,79123.6,0.0,0.00874,1e-05,1.88141]
[1778860171396,34.7,79122.63,0.0,0.00873,1e-05,1.87855]
[1778860173934,34.7,79105.96,0.0,0.00859,1e-05,1.85129]
[1778860177437,34.7,79092.21,0.0,0.00847,1e-05,1.82905]
[1778860182472,34.7,79086.21,0.0,0.00842,1e-05,1.81941]
[1778860187509,34.7,79089.99,0.0,0.00845,1e-05,1.82548]
[1778860192542,34.7,79089.08,0.0,0.00845,1e-05,1.82402]
[1778860197577,34.7,79085.62,0.0,0.00842,1e-05,1.81847]
[1778860202614,34.7,79086.64,0.0,0.00843,1e-05,1.8201]
[1778860207648,34.7,79074.75,0.0,0.00833,1e-05,1.80112]
[1778860212685,34.7,79073.69,0.0,0.00832,1e-05,1.79944]
[1778860217719,34.7,79070.12,0.0,0.00829,1e-05,1.79378]
[1778860222754,34.7,79074.09,0.0,0.00832,1e-05,1.80008]
[1778860227794,34.7,79073.05,0.0,0.00831,1e-05,1.79842]
[1778860232824,34.7,79086.0,0.0,0.00841,1e-05,1.81791]
[1778860237859,34.7,79089.73,0.0,0.00845,1e-05,1.82389]
[1778860241887,34.7,79099.98,0.0,0.00853,1e-05,1.84041]
[1778860246926,34.7,79109.28,0.0,0.00861,1e-05,1.85551]
[1778860249943,34.7,79120.99,0.0,0.00871,1e-05,1.87466]
[1778860254978,34.7,79129.9,0.0,0.00879,1e-05,1.88933]
[1778860259008,34.7,79140.67,0.0,0.00888,1e-05,1.90715]
[1778860264043,34.7,79143.75,0.0,0.00891,1e-05,1.91203]
[1778860269081,34.7,79143.58,0.0,0.0089,1e-05,1.91151]
[1778860274116,34.7,79139.66,0.0,0.00887,1e-05,1.90477]
[1778860279156,34.7,79146.74,0.0,0.00893,1e-05,1.91638]
[1778860284190,34.7,79145.73,0.0,0.00892,1e-05,1.91451]
[1778860289223,34.69,79149.41,0.0,0.00895,1e-05,1.92043]
[1778860294259,34.69,79160.71,0.0,0.00904,1e-05,1.93779]
[1778860299294,34.69,79154.77,0.0,0.00899,1e-05,1.92739]
[1778860303323,34.69,79144.06,0.0,0.00889,1e-05,1.90928]
[1778860308361,34.69,79139.53,0.0,0.00885,1e-05,1.90166]
[1778860313396,34.69,79147.0,0.0,0.00892,1e-05,1.91392]
[1778860318432,34.69,79148.1,0.0,0.00892,1e-05,1.91553]
[1778860323466,34.69,79160.71,0.0,0.00903,1e-05,1.93642]
[1778860328505,34.69,79160.86,0.0,0.00903,1e-05,1.93625]
[1778860333538,34.69,79154.84,0.0,0.00898,1e-05,1.92572]
[1778860338571,34.69,79160.76,0.0,0.00903,1e-05,1.93534]
[1778860343624,34.68,79155.11,0.0,0.00898,1e-05,1.9255]
[1778860348642,34.68,79156.0,0.0,0.00898,1e-05,1.92668]
[1778860351665,34.68,79144.81,0.0,0.00888,1e-05,1.90662]
[1778860356701,34.68,79152.13,0.0,0.00894,1e-05,1.91863]
[1778860361735,34.68,79153.86,0.0,0.00896,1e-05,1.92128]
[1778860367778,34.68,79154.88,0.0,0.00896,1e-05,1.92271]
[1778860372813,34.68,79155.16,0.0,0.00896,1e-05,1.92296]
[1778860377852,34.68,79146.87,0.0,0.00889,1e-05,1.90894]
[1778860382883,34.68,79149.27,0.0,0.00891,1e-05,1.91286]
[1778860387920,34.68,79150.78,0.0,0.00892,1e-05,1.91527]
[1778860394969,34.68,79151.59,0.0,0.00893,1e-05,1.91645]
[1778860400005,34.68,79149.45,0.0,0.00891,1e-05,1.91277]
[1778860405038,34.68,79149.23,0.0,0.00891,1e-05,1.91231]
[1778860410073,34.68,79148.55,0.0,0.0089,1e-05,1.91113]
[1778860415109,34.68,79150.96,0.0,0.00892,1e-05,1.91386]
[1778860420148,34.68,79149.68,0.0,0.00891,1e-05,1.91167]
[1778860423169,34.68,79139.09,0.0,0.00881,1e-05,1.89404]
[1778860424176,34.68,79127.5,0.0,0.00871,1e-05,1.87491]
[1778860429212,34.68,79132.12,0.0,0.00875,1e-05,1.88252]
[1778860434247,34.68,79136.15,0.0,0.00879,1e-05,1.88917]
[1778860439285,34.68,79140.87,0.0,0.00883,1e-05,1.89699]
[1778860444318,34.68,79151.55,0.0,0.00892,1e-05,1.91476]
[1778860449353,34.68,79161.43,0.0,0.00901,1e-05,1.93119]
[1778860454424,34.68,79162.73,0.0,0.00902,1e-05,1.9331]
[1778860459453,34.67,79164.85,0.0,0.00903,1e-05,1.93626]
[1778860461465,34.67,79176.45,0.0,0.00914,1e-05,1.95571]
[1778860466502,34.67,79176.44,0.0,0.00913,1e-05,1.95512]
[1778860471537,34.67,79179.95,0.0,0.00916,1e-05,1.9594]
[1778860476572,34.67,79178.58,0.0,0.00915,1e-05,1.95707]
[1778860481608,34.67,79177.73,0.0,0.00914,1e-05,1.95562]
[1778860486642,34.67,79183.39,0.0,0.00919,1e-05,1.96527]
[1778860492684,34.67,79187.12,0.0,0.00922,1e-05,1.97165]
[1778860497722,34.67,79190.47,0.0,0.00925,1e-05,1.97739]
[1778860502754,34.67,79193.04,0.0,0.00928,1e-05,1.98181]
[1778860507789,34.67,79182.16,0.0,0.00918,1e-05,1.96317]
[1778860512824,34.67,79166.22,0.0,0.00903,1e-05,1.93612]
[1778860517859,34.67,79176.25,0.0,0.00912,1e-05,1.95298]
[1778860522895,34.66,79185.51,0.0,0.00919,1e-05,1.9656]
[1778860526400,34.66,79196.15,0.0,0.00928,1e-05,1.98343]
[1778860531957,34.66,79197.69,0.0,0.00929,1e-05,1.98381]
[1778860536996,34.65,79201.74,0.0,0.00932,1e-05,1.98992]
[1778860542040,34.65,79192.91,0.0,0.00923,1e-05,1.97386]
[1778860547074,34.64,79194.26,0.0,0.00923,1e-05,1.97372]
[1778860549093,34.63,79176.08,0.0,0.00905,1e-05,1.93941]
[1778860554125,34.63,79183.44,0.0,0.00911,1e-05,1.95132]
[1778860559159,34.63,79178.05,0.0,0.00906,1e-05,1.94152]
[1778860563190,34.63,79166.08,0.0,0.00895,1e-05,1.92089]
[1778860568225,34.63,79164.18,0.0,0.00894,1e-05,1.91724]
[1778860573262,34.62,79160.14,0.0,0.0089,1e-05,1.91009]
[1778860578298,34.62,79163.27,0.0,0.00892,1e-05,1.91496]
[1778860583331,34.62,79163.64,0.0,0.00892,1e-05,1.91519]
[1778860588365,34.62,79165.02,0.0,0.00894,1e-05,1.91717]
[1778860593402,34.62,79172.2,0.0,0.00899,1e-05,1.92763]
[1778860598442,34.62,79172.84,0.0,0.00899,1e-05,1.9283]
[1778860603472,34.62,79171.3,0.0,0.00898,1e-05,1.92532]
[1778860608506,34.62,79173.12,0.0,0.00899,1e-05,1.92808]
[1778860613541,34.61,79174.51,0.0,0.009,1e-05,1.93004]
[1778860618577,34.61,79182.0,0.0,0.00907,1e-05,1.94211]
[1778860623614,34.61,79188.75,0.0,0.00912,1e-05,1.95299]
[1778860628647,34.61,79185.99,0.0,0.0091,1e-05,1.94768]
[1778860633682,34.61,79186.89,0.0,0.0091,1e-05,1.94856]
[1778860638718,34.6,79198.24,0.0,0.0092,1e-05,1.9672]
[1778860642750,34.6,79181.72,0.0,0.00905,1e-05,1.93861]
[1778860643757,34.6,79170.56,0.0,0.00895,1e-05,1.91961]
[1778860648790,34.6,79165.39,0.0,0.0089,1e-05,1.9106]
[1778860653825,34.6,79157.15,0.0,0.00882,1e-05,1.89548]
[1778860659868,34.6,79149.76,0.0,0.00876,1e-05,1.88316]
[1778860664902,34.6,79138.93,0.0,0.00867,1e-05,1.86531]
[1778860669937,34.6,79119.41,0.0,0.0085,1e-05,1.83351]
[1778860671951,34.6,79109.22,0.0,0.00841,1e-05,1.81709]
[1778860677468,34.6,79105.64,0.0,0.00838,1e-05,1.81135]
[1778860683028,34.6,79106.48,0.0,0.00839,1e-05,1.81269]
[1778860688063,34.6,79106.6,0.0,0.00839,1e-05,1.81288]
[1778860693097,34.6,79106.54,0.0,0.00839,1e-05,1.81279]
[1778860698132,34.6,79104.33,0.0,0.00837,1e-05,1.80925]
[1778860702161,34.6,79115.91,0.0,0.00847,1e-05,1.82786]
[1778860707679,34.6,79124.35,0.0,0.00854,1e-05,1.84152]
[1778860713237,34.6,79128.12,0.0,0.00857,1e-05,1.84646]
[1778860718274,34.6,79128.1,0.0,0.00857,1e-05,1.84643]
[1778860723309,34.6,79127.73,0.0,0.00856,1e-05,1.84583]
[1778860728344,34.6,79126.2,0.0,0.00855,1e-05,1.84334]
[1778860733379,34.6,79126.55,0.0,0.00855,1e-05,1.84391]
[1778860738416,34.6,79126.86,0.0,0.00856,1e-05,1.84441]
[1778860743449,34.6,79126.34,0.0,0.00855,1e-05,1.84357]
[1778860747477,34.6,79138.21,0.0,0.00865,1e-05,1.86294]
[1778860752519,34.6,79140.96,0.0,0.00868,1e-05,1.8674]
[1778860757551,34.6,79136.28,0.0,0.00864,1e-05,1.85961]
[1778860762585,34.6,79137.12,0.0,0.00864,1e-05,1.86098]
[1778860767621,34.6,79132.0,0.0,0.0086,1e-05,1.85261]
[1778860772655,34.6,79126.92,0.0,0.00855,1e-05,1.84315]
[1778860777690,34.6,79117.61,0.0,0.00847,1e-05,1.82808]
[1778860780713,34.6,79101.31,0.0,0.00834,1e-05,1.80192]
[1778860782726,34.6,79089.75,0.0,0.00824,1e-05,1.78356]
[1778860787762,34.6,79099.44,0.0,0.00832,1e-05,1.79894]
[1778860792796,34.6,79095.48,0.0,0.00829,1e-05,1.79264]
[1778860798313,34.6,79092.78,0.0,0.00827,1e-05,1.78836]
[1778860801867,34.6,79104.15,0.0,0.00836,1e-05,1.80646]
[1778860802866,34.6,79083.44,0.0,0.00819,1e-05,1.7736]
[1778860808404,34.6,79096.98,0.0,0.0083,1e-05,1.79503]
[1778860809916,34.6,79107.92,0.0,0.00839,1e-05,1.81249]
[1778860814951,34.6,79112.97,0.0,0.00843,1e-05,1.8206]
[1778860819986,34.6,79112.33,0.0,0.00843,1e-05,1.81957]
[1778860825022,34.6,79122.07,0.0,0.00851,1e-05,1.83529]
[1778860830126,34.6,79118.89,0.0,0.00848,1e-05,1.83014]
[1778860835134,34.6,79124.55,0.0,0.00853,1e-05,1.83813]
[1778860837151,34.6,79113.23,0.0,0.00843,1e-05,1.81985]
[1778860842185,34.6,79111.88,0.0,0.00842,1e-05,1.81768]
[1778860847220,34.6,79113.35,0.0,0.00843,1e-05,1.82004]
[1778860850242,34.6,79102.34,0.0,0.00834,1e-05,1.8024]
[1778860855277,34.6,79106.57,0.0,0.00838,1e-05,1.80916]
[1778860860313,34.6,79112.55,0.0,0.00843,1e-05,1.81875]
[1778860865351,34.6,79108.79,0.0,0.00839,1e-05,1.81272]
[1778860870389,34.6,79119.2,0.0,0.00848,1e-05,1.82947]
[1778860875427,34.6,79120.05,0.0,0.00849,1e-05,1.83084]
[1778860876428,34.6,79101.31,0.0,0.00833,1e-05,1.80076]
[1778860881465,34.6,79095.54,0.0,0.00828,1e-05,1.79158]
[1778860886500,34.6,79098.91,0.0,0.00831,1e-05,1.79694]
[1778860891535,34.6,79099.55,0.0,0.00831,1e-05,1.79679]
[1778860895565,34.6,79111.71,0.0,0.00841,1e-05,1.81623]
[1778860900599,34.6,79112.37,0.0,0.00842,1e-05,1.81729]
[1778860905634,34.6,79122.18,0.0,0.0085,1e-05,1.83311]
[1778860910669,34.6,79128.69,0.0,0.00856,1e-05,1.84367]
[1778860916711,34.6,79130.93,0.0,0.00857,1e-05,1.84731]
[1778860921746,34.6,79137.24,0.0,0.00863,1e-05,1.85761]
[1778860926782,34.6,79139.35,0.0,0.00865,1e-05,1.86106]
[1778860931818,34.6,79144.0,0.0,0.00869,1e-05,1.86869]
[1778860936853,34.6,79147.16,0.0,0.00871,1e-05,1.87389]
[1778860941889,34.6,79153.07,0.0,0.00876,1e-05,1.88365]
[1778860946926,34.6,79162.03,0.0,0.00884,1e-05,1.89851]
[1778860950952,34.6,79150.51,0.0,0.00874,1e-05,1.87941]
[1778860955987,34.6,79142.19,0.0,0.00867,1e-05,1.86452]
[1778860961023,34.6,79137.47,0.0,0.00862,1e-05,1.85679]
[1778860966065,34.6,79137.75,0.0,0.00863,1e-05,1.85725]
[1778860971100,34.6,79142.22,0.0,0.00867,1e-05,1.86457]
[1778860976136,34.6,79145.99,0.0,0.0087,1e-05,1.87076]
[1778860981175,34.6,79147.76,0.0,0.00871,1e-05,1.87368]
[1778860986210,34.6,79142.39,0.0,0.00867,1e-05,1.86485]
[1778860991246,34.6,79148.74,0.0,0.00872,1e-05,1.87529]
[1778860995275,34.6,79128.24,0.0,0.00855,1e-05,1.84175]
[1778860997289,34.6,79116.0,0.0,0.00844,1e-05,1.82196]
[1778861002324,34.6,79116.44,0.0,0.00845,1e-05,1.82266]
[1778861007360,34.6,79113.92,0.0,0.00843,1e-05,1.81861]
[1778861012396,34.6,79120.72,0.0,0.00848,1e-05,1.82839]
[1778861017433,34.6,79122.54,0.0,0.00849,1e-05,1.83133]
[1778861022468,34.6,79123.07,0.0,0.0085,1e-05,1.83219]
[1778861027505,34.6,79123.31,0.0,0.0085,1e-05,1.83258]
[1778861032540,34.6,79125.62,0.0,0.00852,1e-05,1.83632]
[1778861037575,34.6,79127.16,0.0,0.00853,1e-05,1.83881]
[1778861042618,34.6,79127.62,0.0,0.00854,1e-05,1.83956]
[1778861047653,34.6,79134.26,0.0,0.00859,1e-05,1.85036]
[1778861052688,34.6,79134.08,0.0,0.00859,1e-05,1.85007]
[1778861054702,34.6,79144.75,0.0,0.00868,1e-05,1.86753]
[1778861059738,34.6,79145.73,0.0,0.00869,1e-05,1.86914]
[1778861064772,34.6,79147.15,0.0,0.0087,1e-05,1.87148]
[1778861068800,34.6,79136.28,0.0,0.00861,1e-05,1.85366]
[1778861073835,34.6,79142.48,0.0,0.00866,1e-05,1.86261]
[1778861077863,34.6,79152.68,0.0,0.00874,1e-05,1.8794]
[1778861082899,34.6,79147.97,0.0,0.0087,1e-05,1.87163]
[1778861087936,34.6,79153.28,0.0,0.00875,1e-05,1.88039]
[1778861092971,34.6,79152.73,0.0,0.00875,1e-05,1.87948]
[1778861098004,34.6,79154.99,0.0,0.00876,1e-05,1.88322]
[1778861103066,34.6,79159.65,0.0,0.00881,1e-05,1.89093]
[1778861106066,34.6,79171.0,0.0,0.0089,1e-05,1.90979]
[1778861111100,34.6,79182.77,0.0,0.009,1e-05,1.9286]
[1778861116135,34.59,79181.15,0.0,0.00898,1e-05,1.92423]
[1778861121170,34.59,79188.71,0.0,0.00904,1e-05,1.93662]
[1778861126206,34.59,79187.64,0.0,0.00903,1e-05,1.93445]
[1778861131240,34.59,79180.12,0.0,0.00896,1e-05,1.92029]
[1778861136275,34.59,79177.31,0.0,0.00893,1e-05,1.91536]
[1778861141310,34.59,79181.4,0.0,0.00897,1e-05,1.92203]
[1778861146345,34.59,79178.52,0.0,0.00894,1e-05,1.917]
[1778861148361,34.59,79190.68,0.0,0.00905,1e-05,1.9374]
[1778861153394,34.59,79197.17,0.0,0.00911,1e-05,1.94801]
[1778861158429,34.58,79199.81,0.0,0.00913,1e-05,1.95209]
[1778861163464,34.58,79198.13,0.0,0.00911,1e-05,1.94883]
[1778861168499,34.58,79198.2,0.0,0.0091,1e-05,1.9474]
[1778861173536,34.58,79199.17,0.0,0.00911,1e-05,1.9487]
[1778861178569,34.58,79203.53,0.0,0.00915,1e-05,1.9557]
[1778861183603,34.57,79197.51,0.0,0.00908,1e-05,1.94418]
[1778861188640,34.56,79199.32,0.0,0.00908,1e-05,1.944]
[1778861193678,34.56,79197.6,0.0,0.00906,1e-05,1.93851]
[1778861195691,34.56,79182.94,0.0,0.00893,1e-05,1.91373]
[1778861199720,34.56,79172.71,0.0,0.00884,1e-05,1.89662]
[1778861204758,34.56,79169.3,0.0,0.00881,1e-05,1.89095]
[1778861207786,34.56,79139.33,0.0,0.00855,1e-05,1.84167]
[1778861208794,34.56,79121.87,0.0,0.0084,1e-05,1.81345]
[1778861213832,34.56,79117.96,0.0,0.00837,1e-05,1.80718]
[1778861217861,34.56,79106.11,0.0,0.00827,1e-05,1.78828]
[1778861222894,34.56,79098.54,0.0,0.00821,1e-05,1.77629]
[1778861227931,34.56,79105.14,0.0,0.00826,1e-05,1.78674]
[1778861232966,34.56,79099.6,0.0,0.00822,1e-05,1.77797]
[1778861238001,34.56,79091.3,0.0,0.00815,1e-05,1.76489]
[1778861240031,34.56,79102.32,0.0,0.00824,1e-05,1.78227]
[1778861243039,34.56,79118.43,0.0,0.00837,1e-05,1.80793]
[1778861248074,34.56,79126.79,0.0,0.00844,1e-05,1.82137]
[1778861253109,34.56,79120.76,0.0,0.00839,1e-05,1.8105]
[1778861258144,34.56,79118.47,0.0,0.00837,1e-05,1.80683]
[1778861263181,34.56,79124.47,0.0,0.00842,1e-05,1.81646]
[1778861268218,34.56,79124.18,0.0,0.00842,1e-05,1.81599]
[1778861273250,34.56,79130.48,0.0,0.00847,1e-05,1.82615]
[1778861278285,34.56,79132.11,0.0,0.00848,1e-05,1.82878]
[1778861283321,34.56,79130.43,0.0,0.00847,1e-05,1.82607]
[1778861286346,34.56,79143.22,0.0,0.00858,1e-05,1.84682]
[1778861291383,34.56,79145.62,0.0,0.0086,1e-05,1.85074]
[1778861293396,34.56,79133.56,0.0,0.00849,1e-05,1.83113]
[1778861296419,34.56,79122.69,0.0,0.0084,1e-05,1.8136]
[1778861301896,34.56,79122.23,0.0,0.0084,1e-05,1.81286]
[1778861307492,34.56,79124.6,0.0,0.00842,1e-05,1.81667]
[1778861312529,34.56,79124.66,0.0,0.00841,1e-05,1.81559]
[1778861317562,34.56,79127.29,0.0,0.00844,1e-05,1.81983]
[1778861322598,34.56,79127.69,0.0,0.00844,1e-05,1.82047]
[1778861327631,34.56,79129.03,0.0,0.00845,1e-05,1.82263]
[1778861332667,34.56,79130.82,0.0,0.00847,1e-05,1.82552]
[1778861337702,34.56,79132.58,0.0,0.00848,1e-05,1.82836]
[1778861342739,34.56,79132.9,0.0,0.00848,1e-05,1.82888]
[1778861347774,34.56,79137.13,0.0,0.00852,1e-05,1.83573]
[1778861352808,34.56,79139.83,0.0,0.00854,1e-05,1.84012]
[1778861357843,34.56,79148.99,0.0,0.00862,1e-05,1.85506]
[1778861363887,34.56,79149.14,0.0,0.00862,1e-05,1.85531]
[1778861368922,34.56,79137.27,0.0,0.00852,1e-05,1.83596]
[1778861373961,34.56,79144.02,0.0,0.00857,1e-05,1.84576]
[1778861378992,34.56,79144.66,0.0,0.00858,1e-05,1.8468]
[1778861385043,34.56,79154.33,0.0,0.00866,1e-05,1.86262]
[1778861390074,34.56,79159.6,0.0,0.00871,1e-05,1.87128]
[1778861395108,34.56,79150.95,0.0,0.00863,1e-05,1.85701]
[1778861400143,34.56,79145.7,0.0,0.00859,1e-05,1.84843]
[1778861405178,34.56,79149.7,0.0,0.00862,1e-05,1.85497]
[1778861410219,34.56,79146.19,0.0,0.00859,1e-05,1.84923]
[1778861415253,34.56,79143.7,0.0,0.00857,1e-05,1.84517]
[1778861421293,34.56,79144.21,0.0,0.00857,1e-05,1.846]
[1778861426329,34.56,79156.76,0.0,0.00868,1e-05,1.86655]
[1778861431362,34.56,79160.7,0.0,0.00871,1e-05,1.87184]
[1778861436397,34.56,79162.26,0.0,0.00872,1e-05,1.87441]
[1778861441432,34.56,79167.2,0.0,0.00877,1e-05,1.88257]
[1778861446474,34.56,79170.61,0.0,0.00879,1e-05,1.88811]
[1778861451504,34.56,79176.17,0.0,0.00884,1e-05,1.89722]
[1778861456539,34.56,79179.09,0.0,0.00887,1e-05,1.90194]
[1778861461574,34.55,79172.3,0.0,0.00881,1e-05,1.89044]
[1778861465613,34.55,79161.81,0.0,0.00872,1e-05,1.87306]
[1778861466609,34.55,79142.84,0.0,0.00855,1e-05,1.84198]
[1778861467617,34.55,79128.22,0.0,0.00843,1e-05,1.81831]
[1778861471648,34.55,79115.44,0.0,0.00832,1e-05,1.79783]
[1778861476687,34.55,79109.38,0.0,0.00827,1e-05,1.78818]
[1778861480717,34.55,79098.87,0.0,0.00819,1e-05,1.77155]
[1778861485764,34.55,79100.03,0.0,0.0082,1e-05,1.77338]
[1778861489780,34.55,79111.36,0.0,0.00829,1e-05,1.79133]
[1778861494815,34.55,79108.24,0.0,0.00826,1e-05,1.78521]
[1778861499851,34.55,79104.29,0.0,0.00823,1e-05,1.77896]
[1778861504886,34.55,79108.34,0.0,0.00826,1e-05,1.78537]
[1778861509920,34.55,79112.15,0.0,0.00829,1e-05,1.79142]
[1778861514956,34.55,79122.44,0.0,0.00838,1e-05,1.80786]
[1778861519991,34.55,79125.55,0.0,0.0084,1e-05,1.81285]
[1778861522004,34.55,79114.97,0.0,0.00831,1e-05,1.79592]
[1778861527052,34.55,79117.8,0.0,0.00834,1e-05,1.80043]
[1778861532097,34.55,79112.93,0.0,0.0083,1e-05,1.79267]
[1778861535117,34.55,79102.71,0.0,0.00821,1e-05,1.77646]
[1778861540155,34.55,79107.34,0.0,0.00825,1e-05,1.78379]
[1778861545188,34.55,79109.38,0.0,0.00827,1e-05,1.78702]
[1778861550223,34.55,79112.47,0.0,0.00829,1e-05,1.79193]
[1778861555258,34.55,79114.55,0.0,0.00831,1e-05,1.79408]
[1778861560294,34.55,79115.63,0.0,0.00831,1e-05,1.79581]
[1778861563739,34.55,79126.16,0.0,0.0084,1e-05,1.81266]
[1778861569360,34.55,79129.25,0.0,0.00843,1e-05,1.81763]
[1778861574394,34.55,79133.16,0.0,0.00846,1e-05,1.82393]
[1778861579430,34.55,79132.52,0.0,0.00846,1e-05,1.8229]
[1778861583462,34.55,79144.15,0.0,0.00855,1e-05,1.84174]
[1778861588499,34.55,79153.11,0.0,0.00863,1e-05,1.85637]
[1778861593537,34.55,79156.39,0.0,0.00866,1e-05,1.86175]
[1778861598572,34.55,79155.68,0.0,0.00865,1e-05,1.86059]
[1778861603605,34.55,79165.09,0.0,0.00873,1e-05,1.87608]
[1778861608641,34.55,79170.61,0.0,0.00878,1e-05,1.8852]
[1778861613677,34.55,79171.61,0.0,0.00878,1e-05,1.88562]
[1778861618713,34.55,79176.98,0.0,0.00883,1e-05,1.89454]
[1778861623745,34.55,79176.52,0.0,0.00883,1e-05,1.89373]
[1778861628781,34.55,79175.57,0.0,0.00882,1e-05,1.89213]
[1778861633816,34.55,79181.66,0.0,0.00887,1e-05,1.90225]
[1778861636837,34.55,79170.48,0.0,0.00877,1e-05,1.88361]
[1778861638854,34.55,79158.7,0.0,0.00867,1e-05,1.86416]
[1778861643887,34.55,79162.73,0.0,0.00871,1e-05,1.8708]
[1778861648923,34.55,79168.85,0.0,0.00876,1e-05,1.88091]
[1778861654374,34.55,79159.14,0.0,0.00868,1e-05,1.86489]
[1778861660004,34.55,79156.57,0.0,0.00865,1e-05,1.86067]
[1778861665039,34.55,79155.4,0.0,0.00864,1e-05,1.85875]
[1778861670073,34.55,79154.25,0.0,0.00863,1e-05,1.85686]
[1778861672089,34.55,79143.49,0.0,0.00854,1e-05,1.83812]
[1778861677125,34.55,79140.69,0.0,0.00851,1e-05,1.83357]
[1778861682159,34.55,79133.21,0.0,0.00845,1e-05,1.82148]
[1778861687207,34.55,79140.69,0.0,0.00851,1e-05,1.83357]
[1778861692232,34.55,79146.72,0.0,0.00856,1e-05,1.84337]
[1778861697268,34.55,79151.74,0.0,0.00861,1e-05,1.85156]
[1778861700294,34.55,79139.04,0.0,0.0085,1e-05,1.8309]
[1778861705323,34.55,79131.07,0.0,0.00843,1e-05,1.81803]
[1778861710359,34.55,79129.93,0.0,0.00842,1e-05,1.81619]
[1778861714802,34.55,79143.52,0.0,0.00854,1e-05,1.83817]
[1778861720431,34.55,79144.64,0.0,0.00855,1e-05,1.83999]
[1778861722445,34.55,79133.94,0.0,0.00846,1e-05,1.82265]
[1778861727480,34.55,79127.68,0.0,0.0084,1e-05,1.81257]
[1778861732515,34.55,79132.98,0.0,0.00844,1e-05,1.81993]
[1778861737549,34.55,79127.73,0.0,0.0084,1e-05,1.81148]
[1778861742584,34.55,79122.77,0.0,0.00836,1e-05,1.80353]
[1778861747620,34.55,79122.62,0.0,0.00836,1e-05,1.80329]
[1778861751648,34.55,79112.34,0.0,0.00827,1e-05,1.78691]
[1778861754671,34.55,79100.19,0.0,0.00817,1e-05,1.7677]
[1778861759704,34.55,79103.96,0.0,0.0082,1e-05,1.77364]
[1778861764739,34.55,79104.42,0.0,0.00821,1e-05,1.77436]
[1778861767760,34.55,79117.06,0.0,0.00831,1e-05,1.79441]
[1778861772797,34.55,79121.94,0.0,0.00835,1e-05,1.8022]
[1778861777832,34.55,79126.64,0.0,0.00839,1e-05,1.80973]
[1778861782867,34.55,79134.49,0.0,0.00846,1e-05,1.82237]
[1778861787901,34.55,79133.03,0.0,0.00844,1e-05,1.82001]
[1778861790924,34.55,79119.52,0.0,0.00833,1e-05,1.79834]
[1778861795957,34.55,79121.09,0.0,0.00834,1e-05,1.79968]
[1778861799986,34.55,79104.1,0.0,0.0082,1e-05,1.77271]
[1778861805026,34.55,79106.08,0.0,0.00821,1e-05,1.77583]
[1778861810059,34.55,79110.09,0.0,0.00825,1e-05,1.78218]
[1778861815515,34.55,79110.5,0.0,0.00825,1e-05,1.78283]
[1778861821136,34.55,79111.49,0.0,0.00826,1e-05,1.7844]
[1778861826172,34.55,79112.01,0.0,0.00826,1e-05,1.78522]
[1778861831206,34.55,79105.71,0.0,0.00821,1e-05,1.77525]
[1778861836241,34.55,79107.58,0.0,0.00823,1e-05,1.7782]
[1778861841277,34.55,79107.62,0.0,0.00823,1e-05,1.77827]
[1778861846316,34.55,79101.36,0.0,0.00818,1e-05,1.76839]
[1778861851350,34.55,79091.07,0.0,0.00809,1e-05,1.7511]
[1778861854372,34.55,79102.62,0.0,0.00818,1e-05,1.76922]
[1778861859407,34.55,79110.17,0.0,0.00824,1e-05,1.78115]
[1778861864442,34.55,79114.91,0.0,0.00828,1e-05,1.78867]
[1778861869477,34.55,79116.71,0.0,0.0083,1e-05,1.79153]
[1778861874516,34.55,79122.04,0.0,0.00834,1e-05,1.80003]
[1778861879547,34.55,79122.62,0.0,0.00835,1e-05,1.80096]
[1778861882568,34.55,79107.69,0.0,0.00822,1e-05,1.77722]
[1778861887603,34.55,79119.83,0.0,0.00832,1e-05,1.79651]
[1778861892638,34.55,79128.65,0.0,0.0084,1e-05,1.81062]
[1778861894654,34.55,79118.5,0.0,0.00831,1e-05,1.79438]
[1778861899691,34.55,79122.86,0.0,0.00835,1e-05,1.80134]
[1778861903720,34.55,79133.49,0.0,0.00844,1e-05,1.8184]
[1778861908756,34.55,79131.03,0.0,0.00842,1e-05,1.81444]
[1778861910789,34.55,79116.14,0.0,0.00829,1e-05,1.79063]
[1778861912791,34.55,79108.03,0.0,0.00822,1e-05,1.77661]
[1778861917827,34.55,79103.27,0.0,0.00818,1e-05,1.76909]
[1778861922863,34.55,79103.47,0.0,0.00818,1e-05,1.76941]
[1778861927897,34.55,79097.29,0.0,0.00813,1e-05,1.75969]
[1778861932932,34.55,79098.66,0.0,0.00814,1e-05,1.76184]
[1778861937966,34.55,79096.74,0.0,0.00813,1e-05,1.75883]
[1778861943001,34.55,79100.74,0.0,0.00816,1e-05,1.76511]
[1778861948042,34.55,79108.52,0.0,0.00822,1e-05,1.77738]
[1778861953072,34.55,79120.25,0.0,0.00832,1e-05,1.79601]
[1778861956101,34.55,79107.56,0.0,0.00822,1e-05,1.77586]
[1778861961130,34.55,79094.82,0.0,0.00811,1e-05,1.75582]
[1778861966163,34.55,79093.26,0.0,0.0081,1e-05,1.75338]
[1778861971198,34.55,79100.43,0.0,0.00815,1e-05,1.76348]
[1778861976236,34.55,79102.19,0.0,0.00817,1e-05,1.76624]
[1778861980264,34.55,79119.0,0.0,0.0083,1e-05,1.79286]
[1778861985299,34.55,79122.38,0.0,0.00833,1e-05,1.79825]
[1778861990334,34.55,79126.37,0.0,0.00837,1e-05,1.80463]
[1778861995368,34.55,79128.66,0.0,0.00839,1e-05,1.8083]
[1778862001413,34.55,79129.37,0.0,0.00839,1e-05,1.80944]
[1778862006858,34.55,79123.08,0.0,0.00834,1e-05,1.79936]
[1778862009471,34.55,79135.36,0.0,0.00844,1e-05,1.81907]
[1778862013497,34.55,79145.77,0.0,0.00853,1e-05,1.83591]
[1778862018533,34.55,79147.03,0.0,0.00854,1e-05,1.83796]
[1778862023567,34.55,79148.17,0.0,0.00855,1e-05,1.83981]
[1778862028603,34.55,79150.25,0.0,0.00857,1e-05,1.8432]
[1778862033639,34.55,79149.12,0.0,0.00855,1e-05,1.84017]
[1778862038673,34.55,79149.64,0.0,0.00856,1e-05,1.84102]
[1778862043709,34.55,79149.78,0.0,0.00856,1e-05,1.84125]
[1778862047141,34.55,79161.28,0.0,0.00866,1e-05,1.86005]
[1778862052773,34.55,79166.24,0.0,0.0087,1e-05,1.8682]
[1778862055794,34.55,79184.51,0.0,0.00886,1e-05,1.8985]
[1778862060828,34.55,79192.55,0.0,0.00893,1e-05,1.91176]
[1778862065863,34.55,79200.55,0.0,0.009,1e-05,1.92485]
[1778862070897,34.55,79212.42,0.0,0.0091,1e-05,1.94449]
[1778862071905,34.55,79226.49,0.0,0.00923,1e-05,1.96844]
[1778862077358,34.55,79227.51,0.0,0.00923,1e-05,1.96936]
[1778862082996,34.54,79236.42,0.0,0.00931,1e-05,1.98368]
[1778862084999,34.54,79247.71,0.0,0.00941,1e-05,2.00286]
[1778862088033,34.54,79258.53,0.0,0.0095,1e-05,2.02106]
[1778862093075,34.54,79251.82,0.0,0.00943,1e-05,2.00674]
[1778862098098,34.53,79248.28,0.0,0.00939,1e-05,1.99944]
[1778862103133,34.53,79247.31,0.0,0.00938,1e-05,1.99673]
[1778862108169,34.53,79252.72,0.0,0.00942,1e-05,2.00512]
[1778862111190,34.53,79233.99,0.0,0.00924,1e-05,1.97201]
[1778862113208,34.52,79223.79,0.0,0.00915,1e-05,1.95422]
[1778862115217,34.52,79207.13,0.0,0.009,1e-05,1.92567]
[1778862117237,34.52,79192.41,0.0,0.00887,1e-05,1.90076]
[1778862122270,34.52,79179.39,0.0,0.00876,1e-05,1.87903]
[1778862127305,34.52,79176.77,0.0,0.00873,1e-05,1.87469]
[1778862129318,34.52,79187.62,0.0,0.00883,1e-05,1.8927]
[1778862134352,34.52,79196.14,0.0,0.0089,1e-05,1.90674]
[1778862139387,34.52,79203.36,0.0,0.00896,1e-05,1.91867]
[1778862144423,34.52,79208.89,0.0,0.00901,1e-05,1.92765]
[1778862149457,34.52,79213.44,0.0,0.00905,1e-05,1.93492]
[1778862154492,34.52,79208.52,0.0,0.009,1e-05,1.92491]
[1778862159529,34.52,79203.13,0.0,0.00895,1e-05,1.91543]
[1778862164562,34.52,79201.74,0.0,0.00893,1e-05,1.91275]
[1778862169597,34.51,79205.47,0.0,0.00896,1e-05,1.91865]
[1778862174631,34.51,79203.67,0.0,0.00895,1e-05,1.91522]
[1778862179668,34.51,79204.72,0.0,0.00895,1e-05,1.91651]
[1778862184702,34.51,79205.35,0.0,0.00896,1e-05,1.91715]
[1778862189737,34.51,79203.82,0.0,0.00894,1e-05,1.91415]
[1778862194772,34.51,79207.79,0.0,0.00897,1e-05,1.92036]
[1778862199807,34.51,79200.25,0.0,0.0089,1e-05,1.90721]
[1778862203836,34.5,79189.8,0.0,0.00881,1e-05,1.88947]
[1778862208873,34.5,79180.23,0.0,0.00873,1e-05,1.87346]
[1778862213908,34.5,79178.42,0.0,0.00871,1e-05,1.86921]
[1778862218943,34.5,79173.76,0.0,0.00866,1e-05,1.8615]
[1778862223978,34.5,79173.39,0.0,0.00866,1e-05,1.86089]
[1778862229015,34.5,79174.0,0.0,0.00867,1e-05,1.86189]
[1778862232035,34.5,79184.13,0.0,0.00875,1e-05,1.87859]
[1778862236063,34.5,79196.96,0.0,0.00887,1e-05,1.89982]
[1778862241099,34.5,79195.32,0.0,0.00885,1e-05,1.89682]
[1778862246134,34.5,79200.39,0.0,0.00889,1e-05,1.90497]
[1778862251168,34.5,79203.45,0.0,0.00892,1e-05,1.9097]
[1778862256203,34.5,79210.32,0.0,0.00898,1e-05,1.92075]
[1778862261239,34.5,79208.05,0.0,0.00895,1e-05,1.91636]
[1778862266273,34.5,79210.26,0.0,0.00897,1e-05,1.9195]
[1778862271310,34.49,79209.79,0.0,0.00896,1e-05,1.91687]
[1778862276344,34.49,79219.91,0.0,0.00904,1e-05,1.93334]
[1778862278358,34.49,79231.52,0.0,0.00914,1e-05,1.95279]
[1778862283392,34.49,79232.79,0.0,0.00915,1e-05,1.95406]
[1778862288428,34.48,79244.81,0.0,0.00926,1e-05,1.97381]
[1778862293463,34.48,79248.77,0.0,0.00929,1e-05,1.97961]
[1778862298497,34.48,79251.39,0.0,0.00931,1e-05,1.98316]
[1778862300511,34.48,79233.99,0.0,0.00914,1e-05,1.95282]
[1778862305547,34.48,79237.12,0.0,0.00917,1e-05,1.95756]
[1778862308570,34.47,79247.3,0.0,0.00926,1e-05,1.97465]
[1778862313603,34.47,79251.17,0.0,0.00929,1e-05,1.98057]
[1778862315617,34.47,79268.78,0.0,0.00945,1e-05,2.01092]
[1778862320656,34.47,79267.41,0.0,0.00943,1e-05,2.00752]
[1778862325691,34.46,79253.73,0.0,0.0093,1e-05,1.98272]
[1778862330724,34.46,79248.64,0.0,0.00925,1e-05,1.97318]
[1778862331731,34.46,79238.86,0.0,0.00916,1e-05,1.95498]
[1778862333745,34.46,79228.61,0.0,0.00906,1e-05,1.93737]
[1778862339214,34.46,79216.88,0.0,0.00896,1e-05,1.9175]
[1778862344833,34.46,79209.05,0.0,0.00889,1e-05,1.9042]
[1778862349867,34.46,79208.52,0.0,0.00888,1e-05,1.90307]
[1778862354902,34.46,79207.51,0.0,0.00887,1e-05,1.90116]
[1778862359937,34.46,79212.21,0.0,0.00891,1e-05,1.90879]
[1778862364972,34.46,79206.21,0.0,0.00886,1e-05,1.89842]
[1778862370013,34.46,79199.14,0.0,0.0088,1e-05,1.88641]
[1778862375050,34.46,79201.08,0.0,0.00881,1e-05,1.88947]
[1778862380085,34.46,79201.39,0.0,0.00881,1e-05,1.88979]
[1778862385121,34.46,79201.82,0.0,0.00882,1e-05,1.8903]
[1778862390156,34.45,79203.91,0.0,0.00883,1e-05,1.89357]
[1778862395190,34.45,79203.25,0.0,0.00882,1e-05,1.89105]
[1778862400227,34.45,79203.08,0.0,0.00882,1e-05,1.89058]
[1778862405262,34.45,79203.52,0.0,0.00882,1e-05,1.89113]
[1778862410298,34.45,79202.75,0.0,0.00881,1e-05,1.88967]
[1778862415334,34.45,79200.17,0.0,0.00879,1e-05,1.88521]
[1778862416341,34.45,79185.04,0.0,0.00866,1e-05,1.86013]
[1778862418354,34.45,79174.98,0.0,0.00857,1e-05,1.84363]
[1778862423390,34.45,79178.44,0.0,0.0086,1e-05,1.84929]
[1778862428426,34.45,79170.75,0.0,0.00854,1e-05,1.83672]
[1778862433459,34.45,79167.62,0.0,0.00851,1e-05,1.83163]
[1778862438494,34.45,79170.64,0.0,0.00854,1e-05,1.83654]
[1778862443529,34.45,79173.39,0.0,0.00856,1e-05,1.84103]
[1778862448565,34.45,79172.07,0.0,0.00855,1e-05,1.83887]
[1778862453599,34.45,79173.99,0.0,0.00856,1e-05,1.84082]
[1778862458634,34.45,79176.84,0.0,0.00858,1e-05,1.84548]
[1778862463670,34.45,79179.98,0.0,0.00861,1e-05,1.85063]
[1778862468705,34.45,79182.98,0.0,0.00864,1e-05,1.85555]
[1778862472732,34.45,79193.04,0.0,0.00872,1e-05,1.87214]
[1778862477767,34.45,79187.33,0.0,0.00867,1e-05,1.86271]
[1778862482803,34.45,79191.67,0.0,0.00871,1e-05,1.86988]
[1778862487837,34.45,79200.29,0.0,0.00879,1e-05,1.88418]
[1778862492872,34.45,79200.66,0.0,0.00879,1e-05,1.88479]
[1778862498914,34.45,79201.64,0.0,0.0088,1e-05,1.88636]
[1778862503949,34.45,79199.66,0.0,0.00878,1e-05,1.88302]
[1778862509011,34.45,79197.95,0.0,0.00876,1e-05,1.88015]
[1778862514020,34.45,79197.37,0.0,0.00875,1e-05,1.87795]
[1778862519055,34.45,79198.37,0.0,0.00876,1e-05,1.87959]
[1778862524090,34.45,79201.81,0.0,0.00879,1e-05,1.88526]
[1778862529125,34.45,79194.93,0.0,0.00873,1e-05,1.87379]
[1778862530549,34.45,79182.11,0.0,0.00862,1e-05,1.85264]
[1778862536175,34.45,79174.18,0.0,0.00855,1e-05,1.83966]
[1778862541212,34.45,79169.61,0.0,0.00851,1e-05,1.83222]
[1778862546248,34.45,79176.31,0.0,0.00857,1e-05,1.84314]
[1778862551282,34.45,79185.22,0.0,0.00865,1e-05,1.85776]
[1778862553296,34.45,79198.28,0.0,0.00876,1e-05,1.87934]
[1778862558331,34.45,79209.67,0.0,0.00886,1e-05,1.8983]
[1778862563365,34.45,79208.67,0.0,0.00885,1e-05,1.89647]
[1778862568401,34.45,79208.78,0.0,0.00885,1e-05,1.89649]
[1778862573436,34.45,79214.84,0.0,0.0089,1e-05,1.90523]
[1778862576461,34.45,79231.18,0.0,0.00904,1e-05,1.93267]
[1778862577466,34.45,79247.48,0.0,0.00919,1e-05,1.96043]
[1778862582502,34.45,79255.64,0.0,0.00926,1e-05,1.9737]
[1778862587535,34.44,79262.92,0.0,0.00932,1e-05,1.98545]
[1778862592571,34.44,79267.08,0.0,0.00935,1e-05,1.99156]
[1778862597606,34.44,79266.47,0.0,0.00934,1e-05,1.98959]
[1778862602641,34.43,79269.76,0.0,0.00937,1e-05,1.9944]
[1778862605663,34.43,79287.1,0.0,0.00953,1e-05,2.02444]
[1778862606669,34.43,79297.96,0.0,0.00963,1e-05,2.04317]
[1778862611122,34.43,79309.32,0.0,0.00973,1e-05,2.06226]
[1778862613721,34.42,79330.42,0.0,0.00993,1e-05,2.0993]
[1778862617749,34.42,79315.92,0.0,0.00978,1e-05,2.07191]
[1778862619776,34.42,79327.44,0.0,0.00988,1e-05,2.09165]
[1778862621778,34.42,79312.65,0.0,0.00974,1e-05,2.0643]
[1778862626814,34.41,79305.0,0.0,0.00966,1e-05,2.04909]
[1778862631852,34.41,79297.35,0.0,0.00957,1e-05,2.03286]
[1778862636883,34.4,79295.83,0.0,0.00955,1e-05,2.02885]
[1778862641917,34.4,79287.78,0.0,0.00947,1e-05,2.01344]
[1778862646954,34.4,79287.21,0.0,0.00946,1e-05,2.01127]
[1778862651988,34.39,79287.55,0.0,0.00945,1e-05,2.01071]
[1778862657026,34.39,79282.5,0.0,0.0094,1e-05,2.00078]
[1778862661063,34.39,79294.06,0.0,0.0095,1e-05,2.02017]
[1778862666098,34.38,79295.54,0.0,0.00951,1e-05,2.02152]
[1778862671133,34.38,79308.48,0.0,0.00963,1e-05,2.04315]
[1778862676168,34.37,79316.4,0.0,0.00969,1e-05,2.05577]
[1778862681203,34.37,79324.24,0.0,0.00976,1e-05,2.06825]
[1778862686248,34.36,79326.05,0.0,0.00977,1e-05,2.06986]
[1778862691691,34.36,79312.67,0.0,0.00963,1e-05,2.04305]
[1778862697361,34.35,79307.63,0.0,0.00957,1e-05,2.03256]
[1778862702392,34.35,79304.61,0.0,0.00953,1e-05,2.02595]
[1778862707429,34.35,79298.68,0.0,0.00947,1e-05,2.01425]
[1778862709443,34.35,79288.21,0.0,0.00937,1e-05,1.99544]
[1778862714481,34.34,79280.19,0.0,0.00929,1e-05,1.98054]
[1778862720523,34.34,79281.16,0.0,0.0093,1e-05,1.9812]
[1778862725569,34.34,79283.47,0.0,0.00931,1e-05,1.98437]
[1778862730596,34.33,79278.97,0.0,0.00927,1e-05,1.97565]
[1778862735631,34.33,79275.95,0.0,0.00924,1e-05,1.96955]
[1778862740666,34.33,79276.88,0.0,0.00924,1e-05,1.97031]
[1778862745702,34.33,79269.06,0.0,0.00916,1e-05,1.95594]
[1778862750736,34.32,79266.81,0.0,0.00914,1e-05,1.95115]
[1778862755771,34.32,79266.9,0.0,0.00913,1e-05,1.94937]
[1778862760806,34.32,79272.69,0.0,0.00918,1e-05,1.95862]
[1778862765841,34.32,79273.87,0.0,0.00919,1e-05,1.95988]
[1778862770877,34.31,79269.86,0.0,0.00914,1e-05,1.95221]
[1778862775912,34.31,79270.43,0.0,0.00915,1e-05,1.95242]
[1778862782322,34.31,79273.53,0.0,0.00917,1e-05,1.95688]
[1778862785984,34.31,79260.46,0.0,0.00905,1e-05,1.93391]
[1778862791021,34.31,79266.2,0.0,0.0091,1e-05,1.94321]
[1778862796055,34.3,79259.02,0.0,0.00903,1e-05,1.93038]
[1778862801092,34.3,79263.71,0.0,0.00907,1e-05,1.93789]
[1778862806125,34.3,79257.09,0.0,0.00901,1e-05,1.92616]
[1778862811159,34.3,79255.74,0.0,0.00899,1e-05,1.92223]
[1778862813177,34.3,79245.52,0.0,0.0089,1e-05,1.90483]
[1778862816195,34.3,79235.2,0.0,0.0088,1e-05,1.88744]
[1778862821230,34.3,79229.92,0.0,0.00876,1e-05,1.87861]
[1778862826266,34.3,79231.54,0.0,0.00877,1e-05,1.88132]
[1778862831302,34.3,79229.72,0.0,0.00876,1e-05,1.87828]
[1778862836335,34.3,79235.47,0.0,0.00881,1e-05,1.88789]
[1778862841371,34.3,79232.54,0.0,0.00878,1e-05,1.88299]
[1778862848419,34.3,79234.65,0.0,0.0088,1e-05,1.88652]
[1778862853459,34.3,79243.9,0.0,0.00888,1e-05,1.90204]
[1778862856479,34.3,79258.14,0.0,0.00901,1e-05,1.92607]
[1778862861514,34.3,79267.99,0.0,0.00909,1e-05,1.94256]
[1778862865543,34.3,79278.94,0.0,0.00919,1e-05,1.96103]
[1778862870578,34.3,79269.32,0.0,0.0091,1e-05,1.94395]
[1778862875613,34.29,79276.83,0.0,0.00916,1e-05,1.95508]
[1778862880648,34.29,79275.76,0.0,0.00915,1e-05,1.95259]
[1778862885684,34.29,79280.04,0.0,0.00918,1e-05,1.95929]
[1778862890719,34.29,79282.06,0.0,0.0092,1e-05,1.96206]
[1778862895757,34.28,79273.73,0.0,0.00912,1e-05,1.94703]
[1778862900793,34.28,79270.69,0.0,0.00909,1e-05,1.94118]
[1778862904820,34.28,79260.52,0.0,0.00899,1e-05,1.92341]
[1778862909855,34.28,79250.55,0.0,0.0089,1e-05,1.90614]
[1778862914890,34.28,79257.25,0.0,0.00896,1e-05,1.91722]
[1778862919925,34.28,79251.52,0.0,0.00891,1e-05,1.90722]
[1778862924960,34.28,79256.1,0.0,0.00895,1e-05,1.91476]
[1778862929995,34.28,79254.54,0.0,0.00893,1e-05,1.91193]
[1778862935033,34.28,79249.37,0.0,0.00888,1e-05,1.90191]
[1778862940067,34.28,79247.65,0.0,0.00887,1e-05,1.89899]
[1778862945102,34.28,79247.32,0.0,0.00886,1e-05,1.89843]
[1778862950137,34.28,79250.24,0.0,0.00889,1e-05,1.90335]
[1778862955172,34.28,79249.77,0.0,0.00889,1e-05,1.90256]
[1778862960207,34.28,79247.32,0.0,0.00886,1e-05,1.89843]
[1778862965242,34.28,79247.87,0.0,0.00887,1e-05,1.89936]
[1778862970278,34.28,79253.46,0.0,0.00892,1e-05,1.90875]
[1778862975312,34.28,79253.33,0.0,0.00892,1e-05,1.90846]
[1778862980349,34.28,79253.69,0.0,0.00892,1e-05,1.90896]
[1778862985382,34.28,79251.42,0.0,0.0089,1e-05,1.90504]
[1778862990418,34.28,79251.14,0.0,0.0089,1e-05,1.9045]
[1778862995452,34.28,79241.5,0.0,0.0088,1e-05,1.88704]
[1778863000487,34.28,79251.55,0.0,0.00889,1e-05,1.90394]
[1778863003508,34.28,79262.58,0.0,0.00899,1e-05,1.92256]
[1778863008543,34.28,79263.43,0.0,0.009,1e-05,1.92382]
[1778863011565,34.27,79251.31,0.0,0.00889,1e-05,1.90323]
[1778863016601,34.27,79247.71,0.0,0.00886,1e-05,1.89716]
[1778863021635,34.27,79246.52,0.0,0.00885,1e-05,1.89516]
[1778863026671,34.27,79236.71,0.0,0.00876,1e-05,1.87873]
[1778863031708,34.27,79228.72,0.0,0.00869,1e-05,1.86543]
[1778863034106,34.27,79215.62,0.0,0.00858,1e-05,1.8438]
[1778863037750,34.27,79226.4,0.0,0.00867,1e-05,1.86159]
[1778863042785,34.27,79237.18,0.0,0.00877,1e-05,1.87952]
[1778863047820,34.27,79240.57,0.0,0.00879,1e-05,1.88518]
[1778863052855,34.27,79251.7,0.0,0.00889,1e-05,1.90267]
[1778863057890,34.27,79253.46,0.0,0.0089,1e-05,1.90564]
[1778863062926,34.27,79263.08,0.0,0.00899,1e-05,1.92194]
[1778863067963,34.27,79268.69,0.0,0.00904,1e-05,1.93141]
[1778863072999,34.27,79276.89,0.0,0.00911,1e-05,1.94526]
[1778863078035,34.27,79273.64,0.0,0.00908,1e-05,1.9394]
[1778863083070,34.27,79271.05,0.0,0.00906,1e-05,1.93464]
[1778863088105,34.27,79265.57,0.0,0.00901,1e-05,1.92504]
[1778863093140,34.27,79264.02,0.0,0.00899,1e-05,1.92219]
[1778863098175,34.27,79264.18,0.0,0.00899,1e-05,1.92224]
[1778863103210,34.27,79262.0,0.0,0.00897,1e-05,1.91833]
[1778863108245,34.27,79259.59,0.0,0.00895,1e-05,1.91403]
[1778863111273,34.27,79248.21,0.0,0.00884,1e-05,1.89353]
[1778863116307,34.27,79239.08,0.0,0.00876,1e-05,1.87824]
[1778863121344,34.27,79237.18,0.0,0.00874,1e-05,1.87507]
[1778863126377,34.27,79236.96,0.0,0.00874,1e-05,1.8747]
[1778863131413,34.27,79231.47,0.0,0.00869,1e-05,1.86557]
[1778863136447,34.27,79222.9,0.0,0.00862,1e-05,1.85139]
[1778863141482,34.27,79221.03,0.0,0.0086,1e-05,1.84831]
[1778863146517,34.27,79233.14,0.0,0.00871,1e-05,1.86835]
[1778863151553,34.27,79239.31,0.0,0.00876,1e-05,1.87862]
[1778863156588,34.27,79241.58,0.0,0.00878,1e-05,1.88242]
[1778863161624,34.27,79253.95,0.0,0.00889,1e-05,1.9032]
[1778863166658,34.27,79258.06,0.0,0.00893,1e-05,1.91014]
[1778863171694,34.27,79255.45,0.0,0.0089,1e-05,1.90451]
[1778863176729,34.27,79257.18,0.0,0.00891,1e-05,1.90743]
[1778863181764,34.27,79258.09,0.0,0.00892,1e-05,1.90897]
[1778863186799,34.27,79259.43,0.0,0.00893,1e-05,1.91124]
[1778863191834,34.27,79265.59,0.0,0.00899,1e-05,1.92169]
[1778863196870,34.27,79264.74,0.0,0.00898,1e-05,1.92025]
[1778863201910,34.27,79267.98,0.0,0.00901,1e-05,1.92573]
[1778863202920,34.27,79254.77,0.0,0.00889,1e-05,1.90331]
[1778863207948,34.27,79247.64,0.0,0.00883,1e-05,1.89131]
[1778863212983,34.27,79247.65,0.0,0.00883,1e-05,1.89132]
[1778863218020,34.27,79250.42,0.0,0.00885,1e-05,1.89598]
[1778863223053,34.27,79250.12,0.0,0.00885,1e-05,1.89548]
[1778863228088,34.27,79255.3,0.0,0.0089,1e-05,1.9042]
[1778863231112,34.27,79271.06,0.0,0.00903,1e-05,1.92973]
[1778863236147,34.27,79275.76,0.0,0.00907,1e-05,1.93768]
[1778863241182,34.27,79280.08,0.0,0.00911,1e-05,1.94492]
[1778863246217,34.27,79278.96,0.0,0.0091,1e-05,1.94274]
[1778863251253,34.27,79278.22,0.0,0.00909,1e-05,1.94117]
[1778863256289,34.26,79276.29,0.0,0.00907,1e-05,1.93754]
[1778863261328,34.26,79269.67,0.0,0.00901,1e-05,1.92589]
[1778863266360,34.26,79268.65,0.0,0.009,1e-05,1.92391]
[1778863271394,34.26,79269.18,0.0,0.009,1e-05,1.92446]
[1778863276429,34.26,79268.73,0.0,0.009,1e-05,1.92339]
[1778863281464,34.26,79268.61,0.0,0.009,1e-05,1.92287]
[1778863286499,34.26,79268.38,0.0,0.00899,1e-05,1.92217]
[1778863291534,34.26,79262.6,0.0,0.00893,1e-05,1.91085]
[1778863296569,34.26,79253.41,0.0,0.00885,1e-05,1.8952]
[1778863301606,34.26,79250.39,0.0,0.00882,1e-05,1.89007]
[1778863306639,34.26,79244.46,0.0,0.00877,1e-05,1.88013]
[1778863311676,34.26,79240.72,0.0,0.00874,1e-05,1.87389]
[1778863316709,34.26,79236.99,0.0,0.00871,1e-05,1.86768]
[1778863321746,34.26,79236.84,0.0,0.00871,1e-05,1.86743]
[1778863326781,34.26,79228.68,0.0,0.00863,1e-05,1.8539]
[1778863331816,34.26,79229.86,0.0,0.00864,1e-05,1.85585]
[1778863336850,34.26,79228.85,0.0,0.00864,1e-05,1.85418]
[1778863341886,34.26,79222.84,0.0,0.00858,1e-05,1.84427]
[1778863346924,34.26,79220.9,0.0,0.00857,1e-05,1.84108]
[1778863352967,34.26,79219.57,0.0,0.00855,1e-05,1.83771]
[1778863358001,34.26,79220.49,0.0,0.00856,1e-05,1.83922]
[1778863365052,34.26,79222.61,0.0,0.00858,1e-05,1.8427]
[1778863370089,34.26,79232.27,0.0,0.00866,1e-05,1.85865]
[1778863375125,34.26,79230.97,0.0,0.00865,1e-05,1.85649]
[1778863380159,34.26,79229.29,0.0,0.00863,1e-05,1.85372]
[1778863385197,34.26,79226.29,0.0,0.00861,1e-05,1.84876]
[1778863388218,34.26,79215.89,0.0,0.00852,1e-05,1.83168]
[1778863393253,34.26,79222.43,0.0,0.00858,1e-05,1.84241]
[1778863398288,34.26,79224.05,0.0,0.00859,1e-05,1.84507]
[1778863403323,34.26,79229.82,0.0,0.00864,1e-05,1.85459]
[1778863408358,34.26,79231.02,0.0,0.00865,1e-05,1.85658]
[1778863412386,34.26,79222.87,0.0,0.00857,1e-05,1.84194]
[1778863417422,34.26,79222.61,0.0,0.00857,1e-05,1.84151]
[1778863422457,34.26,79221.77,0.0,0.00856,1e-05,1.84013]
[1778863427492,34.26,79222.34,0.0,0.00857,1e-05,1.84107]
[1778863432526,34.26,79222.78,0.0,0.00857,1e-05,1.84179]
[1778863437561,34.26,79223.47,0.0,0.00858,1e-05,1.84293]
[1778863442598,34.26,79223.51,0.0,0.00858,1e-05,1.84299]
[1778863447633,34.26,79224.31,0.0,0.00859,1e-05,1.84431]
[1778863452668,34.26,79231.54,0.0,0.00865,1e-05,1.85624]
[1778863457704,34.26,79225.43,0.0,0.0086,1e-05,1.84615]
[1778863462739,34.26,79219.76,0.0,0.00855,1e-05,1.83684]
[1778863467775,34.26,79218.58,0.0,0.00854,1e-05,1.8349]
[1778863472809,34.26,79213.44,0.0,0.00849,1e-05,1.82531]
[1778863477845,34.26,79212.08,0.0,0.00848,1e-05,1.82309]
[1778863482879,34.26,79211.04,0.0,0.00847,1e-05,1.8214]
[1778863487914,34.26,79214.55,0.0,0.0085,1e-05,1.82712]
[1778863492953,34.26,79214.34,0.0,0.0085,1e-05,1.82678]
[1778863496977,34.26,79224.55,0.0,0.00858,1e-05,1.84352]
[1778863502012,34.26,79221.87,0.0,0.00856,1e-05,1.83911]
[1778863507047,34.26,79230.07,0.0,0.00863,1e-05,1.85262]
[1778863512082,34.26,79228.94,0.0,0.00862,1e-05,1.85075]
[1778863517118,34.26,79231.1,0.0,0.00864,1e-05,1.85432]
[1778863522152,34.26,79221.86,0.0,0.00856,1e-05,1.83909]
[1778863527188,34.26,79209.33,0.0,0.00845,1e-05,1.81861]
[1778863532224,34.26,79205.76,0.0,0.00842,1e-05,1.81164]
[1778863537647,34.26,79204.54,0.0,0.00841,1e-05,1.80966]
[1778863543303,34.26,79196.5,0.0,0.00834,1e-05,1.79666]
[1778863548338,34.26,79192.23,0.0,0.0083,1e-05,1.7898]
[1778863553373,34.26,79191.66,0.0,0.0083,1e-05,1.78888]
[1778863558408,34.26,79194.23,0.0,0.00832,1e-05,1.79301]
[1778863563449,34.26,79201.4,0.0,0.00838,1e-05,1.80457]
[1778863565458,34.26,79185.55,0.0,0.00825,1e-05,1.77909]
[1778863570494,34.26,79178.06,0.0,0.00819,1e-05,1.76715]
[1778863575528,34.26,79175.49,0.0,0.00816,1e-05,1.76307]
[1778863580563,34.26,79174.63,0.0,0.00816,1e-05,1.76171]
[1778863585626,34.26,79167.59,0.0,0.0081,1e-05,1.75058]
[1778863588015,34.26,79152.7,0.0,0.00798,1e-05,1.72722]
[1778863593665,34.26,79156.16,0.0,0.008,1e-05,1.73148]
[1778863596697,34.26,79136.74,0.0,0.00785,1e-05,1.70134]
[1778863598077,34.26,79105.66,0.0,0.0076,1e-05,1.65399]
[1778863603742,34.26,79094.53,0.0,0.00752,1e-05,1.6373]
[1778863608776,34.26,79087.76,0.0,0.00746,1e-05,1.62722]
[1778863613811,34.26,79091.47,0.0,0.00749,1e-05,1.63274]
[1778863618846,34.26,79099.88,0.0,0.00756,1e-05,1.64531]
[1778863623899,34.26,79102.65,0.0,0.00758,1e-05,1.64947]
[1778863628289,34.26,79114.17,0.0,0.00767,1e-05,1.66685]
[1778863633999,34.26,79115.59,0.0,0.00768,1e-05,1.669]
[1778863636016,34.26,79127.29,0.0,0.00777,1e-05,1.68683]
[1778863641051,34.26,79138.45,0.0,0.00786,1e-05,1.70398]
[1778863646086,34.26,79146.61,0.0,0.00792,1e-05,1.7166]
[1778863651122,34.26,79148.38,0.0,0.00793,1e-05,1.71822]
[1778863656156,34.26,79156.9,0.0,0.008,1e-05,1.7315]
[1778863661191,34.26,79158.09,0.0,0.00801,1e-05,1.73336]
[1778863666226,34.26,79156.53,0.0,0.008,1e-05,1.73092]
[1778863670263,34.26,79167.7,0.0,0.00809,1e-05,1.74845]
[1778863671264,34.26,79179.7,0.0,0.00819,1e-05,1.76745]
[1778863673281,34.26,79189.94,0.0,0.00827,1e-05,1.78379]
[1778863676300,34.26,79201.23,0.0,0.00837,1e-05,1.80195]
[1778863678313,34.26,79217.05,0.0,0.0085,1e-05,1.82766]
[1778863679320,34.26,79228.07,0.0,0.0086,1e-05,1.84574]
[1778863681336,34.26,79247.2,0.0,0.00876,1e-05,1.87747]
[1778863684365,34.26,79258.74,0.0,0.00886,1e-05,1.89679]
[1778863689421,34.26,79265.79,0.0,0.00893,1e-05,1.9085]
[1778863691416,34.26,79255.74,0.0,0.00884,1e-05,1.89148]
[1778863696453,34.26,79259.26,0.0,0.00887,1e-05,1.89732]
[1778863701487,34.26,79269.02,0.0,0.00895,1e-05,1.91365]
[1778863703501,34.26,79281.66,0.0,0.00907,1e-05,1.93507]
[1778863707540,34.25,79262.51,0.0,0.00889,1e-05,1.90213]
[1778863708862,34.25,79251.46,0.0,0.0088,1e-05,1.88352]
[1778863714584,34.25,79257.25,0.0,0.00884,1e-05,1.89195]
[1778863719617,34.25,79262.46,0.0,0.00889,1e-05,1.90058]
[1778863724654,34.25,79247.73,0.0,0.00875,1e-05,1.87565]
[1778863729689,34.25,79239.43,0.0,0.00868,1e-05,1.86184]
[1778863734724,34.25,79246.35,0.0,0.00874,1e-05,1.87335]
[1778863739071,34.25,79232.43,0.0,0.00862,1e-05,1.85025]
[1778863744794,34.25,79235.95,0.0,0.00865,1e-05,1.85607]
[1778863749844,34.25,79236.68,0.0,0.00866,1e-05,1.85728]
[1778863756895,34.25,79236.38,0.0,0.00866,1e-05,1.85678]
[1778863761930,34.25,79230.65,0.0,0.00861,1e-05,1.84732]
[1778863766966,34.25,79221.56,0.0,0.00853,1e-05,1.83238]
[1778863772000,34.25,79219.83,0.0,0.00851,1e-05,1.82836]
[1778863778043,34.25,79219.04,0.0,0.0085,1e-05,1.82707]
[1778863783077,34.25,79217.82,0.0,0.00849,1e-05,1.82508]
[1778863788112,34.25,79216.52,0.0,0.00848,1e-05,1.82296]
[1778863793147,34.25,79217.41,0.0,0.00849,1e-05,1.82441]
[1778863798182,34.25,79218.98,0.0,0.0085,1e-05,1.82697]
[1778863803218,34.25,79217.71,0.0,0.00849,1e-05,1.8249]
[1778863808252,34.25,79225.99,0.0,0.00856,1e-05,1.83846]
[1778863813289,34.25,79227.57,0.0,0.00857,1e-05,1.84105]
[1778863818322,34.25,79231.89,0.0,0.00861,1e-05,1.84817]
[1778863823358,34.25,79236.55,0.0,0.00865,1e-05,1.85587]
[1778863828393,34.25,79246.31,0.0,0.00874,1e-05,1.87208]
[1778863833428,34.25,79251.48,0.0,0.00878,1e-05,1.8795]
[1778863838462,34.25,79247.38,0.0,0.00874,1e-05,1.87266]
[1778863845511,34.25,79255.38,0.0,0.00881,1e-05,1.88603]
[1778863853568,34.25,79255.19,0.0,0.00881,1e-05,1.88571]
[1778863857596,34.25,79243.74,0.0,0.00871,1e-05,1.86659]
[1778863862632,34.25,79240.98,0.0,0.00868,1e-05,1.86201]
[1778863867667,34.25,79243.31,0.0,0.00871,1e-05,1.86588]
[1778863872706,34.25,79235.11,0.0,0.00863,1e-05,1.85229]
[1778863874721,34.25,79245.73,0.0,0.00873,1e-05,1.86991]
[1778863876733,34.25,79234.31,0.0,0.00863,1e-05,1.85097]
[1778863881766,34.25,79233.21,0.0,0.00862,1e-05,1.84915]
[1778863886801,34.25,79233.02,0.0,0.00862,1e-05,1.84884]
[1778863890132,34.25,79243.19,0.0,0.0087,1e-05,1.86568]
[1778863895872,34.25,79245.27,0.0,0.00872,1e-05,1.86794]
[1778863900905,34.25,79243.64,0.0,0.0087,1e-05,1.86523]
[1778863905943,34.25,79236.69,0.0,0.00864,1e-05,1.8537]
[1778863906949,34.25,79221.52,0.0,0.00851,1e-05,1.82876]
[1778863911982,34.25,79225.14,0.0,0.00854,1e-05,1.83468]
[1778863917019,34.25,79222.31,0.0,0.00852,1e-05,1.83005]
[1778863922053,34.25,79217.6,0.0,0.00848,1e-05,1.82235]
[1778863928095,34.25,79217.05,0.0,0.00847,1e-05,1.82146]
[1778863933130,34.25,79212.15,0.0,0.00843,1e-05,1.81348]
[1778863938164,34.25,79212.48,0.0,0.00843,1e-05,1.81402]
[1778863943200,34.25,79210.75,0.0,0.00842,1e-05,1.81121]
[1778863949244,34.25,79209.15,0.0,0.00841,1e-05,1.80862]
[1778863954279,34.25,79213.38,0.0,0.00844,1e-05,1.8143]
[1778863959314,34.25,79211.92,0.0,0.00842,1e-05,1.81193]
[1778863965356,34.25,79211.76,0.0,0.00842,1e-05,1.81167]
[1778863970391,34.25,79188.81,0.0,0.00823,1e-05,1.77473]
[1778863975429,34.25,79182.71,0.0,0.00818,1e-05,1.76502]
[1778863980461,34.25,79180.17,0.0,0.00816,1e-05,1.76098]
[1778863985496,34.25,79174.11,0.0,0.00811,1e-05,1.75139]
[1778863988519,34.25,79144.83,0.0,0.00787,1e-05,1.70566]
[1778863989525,34.25,79134.61,0.0,0.00779,1e-05,1.68993]
[1778863994559,34.25,79133.34,0.0,0.00778,1e-05,1.68798]
[1778864000601,34.25,79135.97,0.0,0.0078,1e-05,1.69202]
[1778864005649,34.25,79140.64,0.0,0.00784,1e-05,1.6992]
[1778864008670,34.25,79151.52,0.0,0.00793,1e-05,1.71602]
[1778864013703,34.25,79169.54,0.0,0.00807,1e-05,1.74305]
[1778864018738,34.25,79181.89,0.0,0.00817,1e-05,1.76256]
[1778864023771,34.25,79189.4,0.0,0.00823,1e-05,1.77451]
[1778864028811,34.25,79190.51,0.0,0.00824,1e-05,1.77628]
[1778864033846,34.25,79200.44,0.0,0.00832,1e-05,1.7922]
[1778864038881,34.25,79203.39,0.0,0.00835,1e-05,1.79696]
[1778864043916,34.25,79206.77,0.0,0.00838,1e-05,1.80241]
[1778864048951,34.25,79209.53,0.0,0.0084,1e-05,1.80688]
[1778864053986,34.25,79209.48,0.0,0.0084,1e-05,1.8068]
[1778864059022,34.25,79211.71,0.0,0.00842,1e-05,1.81041]
[1778864064056,34.25,79213.88,0.0,0.00844,1e-05,1.81394]
[1778864068084,34.25,79203.7,0.0,0.00835,1e-05,1.79746]
[1778864071406,34.25,79193.25,0.0,0.00826,1e-05,1.7795]
[1778864077147,34.25,79195.32,0.0,0.00827,1e-05,1.78282]
[1778864082185,34.25,79187.23,0.0,0.00821,1e-05,1.76989]
[1778864086211,34.25,79198.19,0.0,0.0083,1e-05,1.78742]
[1778864091555,34.25,79194.76,0.0,0.00827,1e-05,1.78192]
[1778864097287,34.25,79186.82,0.0,0.0082,1e-05,1.76924]
[1778864102323,34.25,79189.35,0.0,0.00822,1e-05,1.77327]
[1778864107358,34.25,79195.43,0.0,0.00828,1e-05,1.78299]
[1778864112396,34.25,79199.52,0.0,0.00831,1e-05,1.78956]
[1778864117428,34.25,79205.08,0.0,0.00836,1e-05,1.79851]
[1778864122463,34.25,79211.24,0.0,0.00841,1e-05,1.80847]
[1778864127498,34.25,79214.71,0.0,0.00844,1e-05,1.81411]
[1778864132533,34.25,79213.49,0.0,0.00842,1e-05,1.81095]
[1778864137568,34.25,79213.15,0.0,0.00842,1e-05,1.8104]
[1778864142603,34.25,79212.1,0.0,0.00841,1e-05,1.80869]
[1778864147638,34.25,79211.49,0.0,0.0084,1e-05,1.8077]
[1778864153680,34.25,79211.79,0.0,0.00841,1e-05,1.80819]
[1778864158715,34.25,79212.89,0.0,0.00842,1e-05,1.80997]
[1778864159726,34.25,79231.25,0.0,0.00857,1e-05,1.83996]
[1778864164757,34.25,79233.69,0.0,0.00859,1e-05,1.84397]
[1778864169793,34.25,79237.03,0.0,0.00862,1e-05,1.84948]
[1778864177863,34.25,79244.4,0.0,0.00869,1e-05,1.86168]
[1778864185923,34.25,79244.12,0.0,0.00868,1e-05,1.86122]
[1778864190966,34.25,79248.04,0.0,0.00872,1e-05,1.86773]
[1778864193987,34.25,79237.6,0.0,0.00862,1e-05,1.84923]
[1778864199022,34.25,79234.58,0.0,0.0086,1e-05,1.84425]
[1778864205065,34.25,79236.9,0.0,0.00862,1e-05,1.84807]
[1778864210102,34.25,79241.83,0.0,0.00866,1e-05,1.85622]
[1778864215134,34.25,79244.25,0.0,0.00868,1e-05,1.86023]
[1778864220169,34.25,79245.71,0.0,0.00869,1e-05,1.86266]
[1778864224197,34.25,79235.12,0.0,0.0086,1e-05,1.84514]
[1778864229234,34.25,79235.43,0.0,0.0086,1e-05,1.84565]
[1778864234268,34.25,79239.31,0.0,0.00864,1e-05,1.85205]
[1778864239304,34.25,79241.5,0.0,0.00866,1e-05,1.85568]
[1778864244340,34.25,79242.33,0.0,0.00866,1e-05,1.85705]
[1778864249376,34.25,79242.18,0.0,0.00866,1e-05,1.8568]
[1778864254412,34.25,79241.74,0.0,0.00865,1e-05,1.85488]
[1778864259447,34.25,79243.47,0.0,0.00867,1e-05,1.85774]
[1778864264481,34.25,79243.65,0.0,0.00867,1e-05,1.85804]
[1778864269516,34.25,79245.15,0.0,0.00868,1e-05,1.86053]
[1778864274551,34.25,79257.36,0.0,0.00879,1e-05,1.88088]
[1778864278579,34.25,79244.32,0.0,0.00868,1e-05,1.85915]
[1778864283615,34.25,79241.93,0.0,0.00865,1e-05,1.85519]
[1778864288652,34.25,79252.88,0.0,0.00875,1e-05,1.87339]
[1778864293687,34.25,79254.04,0.0,0.00876,1e-05,1.87533]
[1778864298729,34.25,79240.78,0.0,0.00865,1e-05,1.85329]
[1778864300737,34.25,79227.89,0.0,0.00853,1e-05,1.83207]
[1778864305772,34.25,79227.96,0.0,0.00853,1e-05,1.83218]
[1778864310807,34.25,79223.08,0.0,0.00849,1e-05,1.8242]
[1778864315848,34.25,79224.3,0.0,0.0085,1e-05,1.82501]
[1778864320883,34.25,79222.94,0.0,0.00849,1e-05,1.82279]
[1778864325918,34.25,79224.17,0.0,0.0085,1e-05,1.82479]
[1778864331959,34.25,79226.95,0.0,0.00852,1e-05,1.82934]
[1778864336994,34.25,79224.58,0.0,0.0085,1e-05,1.82546]
[1778864342031,34.25,79218.36,0.0,0.00845,1e-05,1.81532]
[1778864347066,34.25,79220.76,0.0,0.00847,1e-05,1.81923]
[1778864352102,34.25,79219.85,0.0,0.00846,1e-05,1.81775]
[1778864357140,34.25,79222.37,0.0,0.00848,1e-05,1.82186]
[1778864362177,34.25,79221.06,0.0,0.00847,1e-05,1.81972]
[1778864370231,34.25,79224.46,0.0,0.0085,1e-05,1.82527]
[1778864375268,34.25,79221.52,0.0,0.00847,1e-05,1.81929]
[1778864380302,34.25,79234.15,0.0,0.00858,1e-05,1.83996]
[1778864385337,34.25,79237.2,0.0,0.0086,1e-05,1.84498]
[1778864390373,34.25,79242.51,0.0,0.00865,1e-05,1.85375]
[1778864395408,34.25,79244.42,0.0,0.00867,1e-05,1.85692]
[1778864400442,34.25,79244.39,0.0,0.00867,1e-05,1.85687]
[1778864403734,34.25,79225.22,0.0,0.0085,1e-05,1.82532]
[1778864408502,34.25,79213.56,0.0,0.0084,1e-05,1.80635]
[1778864413807,34.25,79210.6,0.0,0.00838,1e-05,1.80156]
[1778864419578,34.25,79204.18,0.0,0.00832,1e-05,1.79121]
[1778864424611,34.25,79194.91,0.0,0.00824,1e-05,1.77634]
[1778864429646,34.25,79199.58,0.0,0.00828,1e-05,1.78382]
[1778864434681,34.25,79204.24,0.0,0.00832,1e-05,1.79014]
[1778864439717,34.25,79205.38,0.0,0.00833,1e-05,1.79197]
[1778864444752,34.25,79196.43,0.0,0.00825,1e-05,1.77761]
[1778864449788,34.25,79204.23,0.0,0.00832,1e-05,1.79012]
[1778864454823,34.25,79201.46,0.0,0.00829,1e-05,1.78567]
[1778864459858,34.25,79195.72,0.0,0.00825,1e-05,1.77648]
[1778864464893,34.25,79196.31,0.0,0.00825,1e-05,1.77742]
[1778864469929,34.25,79191.3,0.0,0.00821,1e-05,1.76942]
[1778864474229,34.25,79179.62,0.0,0.00811,1e-05,1.7509]
[1778864480000,34.25,79175.78,0.0,0.00808,1e-05,1.74484]
[1778864484041,34.25,79190.89,0.0,0.00821,1e-05,1.76877]
[1778864487051,34.25,79202.39,0.0,0.0083,1e-05,1.78716]
[1778864492084,34.25,79211.1,0.0,0.00837,1e-05,1.80002]
[1778864496112,34.25,79225.9,0.0,0.0085,1e-05,1.82407]
[1778864501147,34.25,79236.1,0.0,0.00858,1e-05,1.84079]
[1778864506187,34.25,79235.44,0.0,0.00858,1e-05,1.8397]
[1778864511226,34.25,79226.32,0.0,0.0085,1e-05,1.82475]
[1778864516256,34.25,79221.56,0.0,0.00846,1e-05,1.81699]
[1778864521291,34.25,79216.06,0.0,0.00841,1e-05,1.80805]
[1778864525318,34.25,79205.01,0.0,0.00832,1e-05,1.79021]
[1778864530355,34.25,79202.22,0.0,0.0083,1e-05,1.78572]
[1778864535389,34.25,79193.87,0.0,0.00823,1e-05,1.77236]
[1778864540424,34.25,79193.69,0.0,0.00822,1e-05,1.77207]
[1778864545459,34.25,79194.2,0.0,0.00823,1e-05,1.77289]
[1778864550494,34.25,79207.14,0.0,0.00834,1e-05,1.79363]
[1778864554793,34.25,79193.64,0.0,0.00822,1e-05,1.77083]
[1778864560592,34.25,79193.37,0.0,0.00822,1e-05,1.7704]
[1778864565603,34.25,79197.77,0.0,0.00825,1e-05,1.77743]
[1778864570639,34.25,79204.32,0.0,0.00831,1e-05,1.78793]
[1778864576680,34.25,79210.96,0.0,0.00836,1e-05,1.79862]
[1778864582722,34.25,79215.45,0.0,0.0084,1e-05,1.80589]
[1778864587757,34.25,79209.96,0.0,0.00835,1e-05,1.79701]
[1778864593799,34.25,79206.22,0.0,0.00832,1e-05,1.79098]
[1778864598834,34.25,79190.99,0.0,0.0082,1e-05,1.76661]
[1778864605146,34.25,79188.01,0.0,0.00817,1e-05,1.76187]
[1778864613940,34.25,79188.25,0.0,0.00817,1e-05,1.7611]
[1778864619982,34.25,79188.23,0.0,0.00817,1e-05,1.76107]
[1778864625286,34.25,79190.56,0.0,0.00819,1e-05,1.76477]
[1778864632069,34.25,79190.24,0.0,0.00818,1e-05,1.76426]
[1778864639115,34.25,79187.73,0.0,0.00816,1e-05,1.76027]
[1778864644151,34.25,79186.49,0.0,0.00815,1e-05,1.75831]
[1778864649186,34.25,79181.73,0.0,0.00811,1e-05,1.75077]
[1778864654220,34.25,79183.32,0.0,0.00813,1e-05,1.75329]
[1778864659255,34.25,79187.85,0.0,0.00817,1e-05,1.76046]
[1778864664290,34.25,79188.97,0.0,0.00817,1e-05,1.76224]
[1778864665297,34.25,79199.94,0.0,0.00827,1e-05,1.77974]
[1778864669326,34.25,79210.36,0.0,0.00835,1e-05,1.79648]
[1778864674361,34.25,79203.03,0.0,0.00829,1e-05,1.78352]
[1778864679398,34.25,79199.7,0.0,0.00826,1e-05,1.77819]
[1778864684431,34.25,79197.86,0.0,0.00824,1e-05,1.77524]
[1778864688461,34.25,79183.61,0.0,0.00812,1e-05,1.75259]
[1778864693496,34.25,79189.14,0.0,0.00817,1e-05,1.76136]
[1778864698530,34.25,79189.64,0.0,0.00817,1e-05,1.76215]
[1778864703566,34.25,79190.94,0.0,0.00819,1e-05,1.76422]
[1778864707595,34.25,79201.61,0.0,0.00827,1e-05,1.78124]
[1778864712627,34.25,79205.77,0.0,0.00831,1e-05,1.78792]
[1778864717663,34.25,79202.99,0.0,0.00829,1e-05,1.78346]
[1778864722703,34.25,79209.5,0.0,0.00834,1e-05,1.79392]
[1778864727739,34.25,79201.67,0.0,0.00827,1e-05,1.78134]
[1778864732773,34.25,79187.71,0.0,0.00815,1e-05,1.75793]
[1778864737810,34.25,79184.4,0.0,0.00813,1e-05,1.75269]
[1778864742843,34.25,79184.08,0.0,0.00812,1e-05,1.75219]
[1778864747883,34.25,79190.49,0.0,0.00818,1e-05,1.76234]
[1778864752914,34.25,79197.22,0.0,0.00823,1e-05,1.77306]
[1778864757950,34.25,79201.97,0.0,0.00827,1e-05,1.78066]
[1778864762987,34.25,79208.18,0.0,0.00832,1e-05,1.79063]
[1778864766277,34.25,79225.71,0.0,0.00847,1e-05,1.81902]
[1778864771066,34.25,79241.69,0.0,0.00861,1e-05,1.84522]
[1778864772067,34.25,79260.44,0.0,0.00877,1e-05,1.87635]
[1778864777101,34.25,79264.62,0.0,0.00881,1e-05,1.88335]
[1778864782190,34.25,79275.51,0.0,0.00891,1e-05,1.90166]
[1778864784159,34.25,79298.4,0.0,0.00911,1e-05,1.94057]
[1778864789190,34.25,79298.45,0.0,0.00911,1e-05,1.94018]
[1778864794224,34.25,79283.25,0.0,0.00896,1e-05,1.91253]
[1778864796497,34.25,79273.03,0.0,0.00887,1e-05,1.89514]
[1778864802280,34.25,79272.06,0.0,0.00886,1e-05,1.89281]
[1778864805305,34.25,79261.1,0.0,0.00876,1e-05,1.8741]
[1778864809333,34.25,79247.73,0.0,0.00865,1e-05,1.85188]
[1778864814369,34.25,79252.94,0.0,0.00869,1e-05,1.86051]
[1778864819405,34.25,79246.75,0.0,0.00864,1e-05,1.85026]
[1778864824439,34.25,79254.75,0.0,0.00871,1e-05,1.86352]
[1778864829473,34.25,79252.0,0.0,0.00868,1e-05,1.85895]
[1778864834513,34.25,79261.02,0.0,0.00876,1e-05,1.87397]
[1778864839546,34.25,79258.4,0.0,0.00874,1e-05,1.86957]
[1778864844582,34.25,79244.52,0.0,0.00862,1e-05,1.84654]
[1778864849616,34.25,79239.93,0.0,0.00858,1e-05,1.83898]
[1778864853644,34.25,79254.09,0.0,0.00869,1e-05,1.86119]
[1778864858682,34.25,79254.9,0.0,0.0087,1e-05,1.86254]
[1778864863718,34.25,79253.47,0.0,0.00869,1e-05,1.86016]
[1778864868753,34.25,79252.22,0.0,0.00868,1e-05,1.85808]
[1778864873787,34.25,79239.38,0.0,0.00857,1e-05,1.83688]
[1778864875802,34.25,79228.13,0.0,0.00847,1e-05,1.81847]
[1778864880837,34.25,79221.18,0.0,0.00841,1e-05,1.80717]
[1778864885872,34.25,79226.44,0.0,0.00846,1e-05,1.81571]
[1778864891918,34.25,79230.22,0.0,0.00849,1e-05,1.82188]
[1778864897205,34.25,79240.25,0.0,0.00857,1e-05,1.83831]
[1778864907275,34.25,79240.24,0.0,0.00857,1e-05,1.8383]
[1778864913063,34.25,79240.52,0.0,0.00857,1e-05,1.83756]
[1778864916084,34.25,79252.81,0.0,0.00868,1e-05,1.85786]
[1778864924142,34.25,79249.23,0.0,0.00865,1e-05,1.85193]
[1778864929175,34.25,79251.28,0.0,0.00866,1e-05,1.85532]
[1778864934214,34.25,79249.89,0.0,0.00865,1e-05,1.85302]
[1778864939247,34.25,79250.22,0.0,0.00866,1e-05,1.85357]
[1778864944283,34.25,79256.08,0.0,0.00871,1e-05,1.86329]
[1778864949317,34.25,79254.68,0.0,0.00869,1e-05,1.86097]
[1778864954352,34.25,79250.87,0.0,0.00866,1e-05,1.85465]
[1778864957639,34.25,79240.34,0.0,0.00857,1e-05,1.83727]
[1778864963415,34.25,79235.01,0.0,0.00852,1e-05,1.82852]
[1778864968450,34.25,79232.81,0.0,0.00851,1e-05,1.82492]
[1778864972479,34.25,79246.99,0.0,0.00862,1e-05,1.84703]
[1778864977781,34.25,79233.17,0.0,0.0085,1e-05,1.82432]
[1778864983556,34.25,79235.82,0.0,0.00853,1e-05,1.82866]
[1778864988591,34.25,79236.0,0.0,0.00853,1e-05,1.82895]
[1778864993627,34.25,79236.72,0.0,0.00853,1e-05,1.83013]
[1778864998663,34.25,79237.1,0.0,0.00854,1e-05,1.83076]
[1778865003697,34.25,79246.76,0.0,0.00862,1e-05,1.84665]
[1778865007725,34.25,79231.09,0.0,0.00849,1e-05,1.82093]
[1778865011753,34.25,79242.62,0.0,0.00858,1e-05,1.83983]
[1778865016789,34.25,79244.42,0.0,0.0086,1e-05,1.84279]
[1778865021824,34.25,79244.5,0.0,0.0086,1e-05,1.84292]
[1778865026859,34.25,79247.71,0.0,0.00863,1e-05,1.84822]
[1778865031893,34.25,79248.87,0.0,0.00863,1e-05,1.84894]
[1778865036929,34.25,79253.57,0.0,0.00867,1e-05,1.85672]
[1778865041968,34.25,79243.61,0.0,0.00859,1e-05,1.84026]
[1778865047003,34.25,79236.59,0.0,0.00853,1e-05,1.82873]
[1778865052038,34.25,79230.43,0.0,0.00847,1e-05,1.81867]
[1778865057073,34.25,79224.8,0.0,0.00843,1e-05,1.8095]
[1778865062109,34.25,79227.41,0.0,0.00845,1e-05,1.81375]
[1778865066136,34.25,79237.53,0.0,0.00854,1e-05,1.83027]
[1778865071171,34.25,79238.7,0.0,0.00855,1e-05,1.83219]
[1778865075200,34.25,79249.74,0.0,0.00864,1e-05,1.85038]
[1778865080235,34.25,79252.07,0.0,0.00866,1e-05,1.85423]
[1778865085269,34.25,79249.9,0.0,0.00864,1e-05,1.85064]
[1778865090304,34.25,79252.54,0.0,0.00867,1e-05,1.85501]
[1778865095339,34.25,79253.72,0.0,0.00867,1e-05,1.85577]
[1778865100378,34.25,79261.15,0.0,0.00873,1e-05,1.86812]
[1778865105410,34.25,79257.31,0.0,0.0087,1e-05,1.86173]
[1778865110444,34.25,79245.63,0.0,0.0086,1e-05,1.84239]
[1778865115479,34.25,79243.18,0.0,0.00858,1e-05,1.83836]
[1778865120518,34.25,79242.06,0.0,0.00857,1e-05,1.83652]
[1778865125550,34.25,79238.38,0.0,0.00854,1e-05,1.83048]
[1778865130590,34.25,79239.54,0.0,0.00855,1e-05,1.83238]
[1778865134617,34.25,79252.73,0.0,0.00866,1e-05,1.85413]
[1778865139652,34.25,79256.87,0.0,0.0087,1e-05,1.86099]
[1778865144687,34.25,79254.35,0.0,0.00868,1e-05,1.85681]
[1778865150732,34.25,79253.83,0.0,0.00867,1e-05,1.85595]
[1778865155764,34.25,79253.6,0.0,0.00866,1e-05,1.85437]
[1778865160799,34.25,79253.36,0.0,0.00866,1e-05,1.85397]
[1778865165834,34.25,79252.53,0.0,0.00865,1e-05,1.85259]
[1778865170869,34.25,79242.89,0.0,0.00857,1e-05,1.83669]
[1778865175905,34.25,79242.59,0.0,0.00857,1e-05,1.8362]
[1778865180939,34.25,79243.38,0.0,0.00857,1e-05,1.8375]
[1778865185974,34.25,79240.25,0.0,0.00855,1e-05,1.83235]
[1778865190008,34.25,79219.95,0.0,0.00837,1e-05,1.79929]
[1778865193028,34.25,79208.21,0.0,0.00828,1e-05,1.78039]
[1778865198062,34.25,79198.3,0.0,0.00819,1e-05,1.76456]
[1778865203097,34.25,79198.75,0.0,0.0082,1e-05,1.76528]
[1778865208132,34.25,79185.1,0.0,0.00808,1e-05,1.74366]
[1778865213166,34.25,79183.71,0.0,0.00807,1e-05,1.74033]
[1778865218201,34.25,79172.79,0.0,0.00798,1e-05,1.72321]
[1778865223237,34.25,79177.19,0.0,0.00801,1e-05,1.73009]
[1778865228274,34.25,79172.83,0.0,0.00798,1e-05,1.72328]
[1778865233307,34.25,79171.85,0.0,0.00797,1e-05,1.72175]
[1778865238342,34.25,79175.54,0.0,0.008,1e-05,1.72751]
[1778865243377,34.25,79177.36,0.0,0.00802,1e-05,1.73036]
[1778865248412,34.25,79178.53,0.0,0.00803,1e-05,1.73219]
[1778865253447,34.25,79176.68,0.0,0.00801,1e-05,1.72929]
[1778865258484,34.25,79177.73,0.0,0.00802,1e-05,1.73094]
[1778865263519,34.25,79179.47,0.0,0.00803,1e-05,1.73366]
[1778865268554,34.25,79179.64,0.0,0.00803,1e-05,1.73393]
[1778865274597,34.25,79181.68,0.0,0.00805,1e-05,1.73599]
[1778865277631,34.25,79192.3,0.0,0.00813,1e-05,1.75273]
[1778865282653,34.25,79196.47,0.0,0.00817,1e-05,1.75934]
[1778865287689,34.25,79198.58,0.0,0.00819,1e-05,1.76269]
[1778865292725,34.25,79203.6,0.0,0.00823,1e-05,1.77069]
[1778865294739,34.25,79213.73,0.0,0.00831,1e-05,1.78692]
[1778865300096,34.25,79215.67,0.0,0.00833,1e-05,1.79004]
[1778865305817,34.25,79218.47,0.0,0.00835,1e-05,1.79455]
[1778865310851,34.25,79220.92,0.0,0.00837,1e-05,1.79851]
[1778865315886,34.25,79228.66,0.0,0.00844,1e-05,1.81105]
[1778865321932,34.25,79229.6,0.0,0.00845,1e-05,1.81258]
[1778865326965,34.25,79229.51,0.0,0.00845,1e-05,1.81243]
[1778865332000,34.25,79231.45,0.0,0.00846,1e-05,1.81441]
[1778865337035,34.25,79234.44,0.0,0.00848,1e-05,1.81928]
[1778865342070,34.25,79243.95,0.0,0.00856,1e-05,1.83485]
[1778865347107,34.25,79240.19,0.0,0.00853,1e-05,1.82868]
[1778865352146,34.25,79239.66,0.0,0.00853,1e-05,1.82782]
[1778865357178,34.25,79238.4,0.0,0.00852,1e-05,1.82575]
[1778865362213,34.25,79236.38,0.0,0.0085,1e-05,1.82245]
[1778865367249,34.25,79240.53,0.0,0.00853,1e-05,1.82924]
[1778865372281,34.25,79237.98,0.0,0.00851,1e-05,1.82507]
[1778865377316,34.25,79238.76,0.0,0.00852,1e-05,1.82634]
[1778865382353,34.25,79244.26,0.0,0.00857,1e-05,1.83536]
[1778865387386,34.25,79243.1,0.0,0.00856,1e-05,1.83346]
[1778865392421,34.25,79235.53,0.0,0.00849,1e-05,1.81988]
[1778865397456,34.25,79234.76,0.0,0.00848,1e-05,1.81862]
[1778865400805,34.25,79224.55,0.0,0.00839,1e-05,1.80203]
[1778865407526,34.25,79222.49,0.0,0.00837,1e-05,1.79869]
[1778865412567,34.25,79223.58,0.0,0.00838,1e-05,1.80046]
[1778865417598,34.25,79217.43,0.0,0.00833,1e-05,1.79053]
[1778865422633,34.25,79214.04,0.0,0.0083,1e-05,1.78507]
[1778865428675,34.25,79213.15,0.0,0.0083,1e-05,1.78364]
[1778865433713,34.25,79214.5,0.0,0.00831,1e-05,1.78581]
[1778865438747,34.25,79205.34,0.0,0.00823,1e-05,1.77114]
[1778865443781,34.25,79193.65,0.0,0.00813,1e-05,1.75256]
[1778865448816,34.25,79196.88,0.0,0.00816,1e-05,1.75768]
[1778865453851,34.25,79196.46,0.0,0.00815,1e-05,1.75585]
[1778865458886,34.25,79194.24,0.0,0.00813,1e-05,1.75234]
[1778865463921,34.25,79192.08,0.0,0.00812,1e-05,1.74892]
[1778865468956,34.25,79188.95,0.0,0.00809,1e-05,1.74398]
[1778865474009,34.25,79194.24,0.0,0.00813,1e-05,1.75234]
[1778865479032,34.25,79193.64,0.0,0.00813,1e-05,1.75139]
[1778865484070,34.25,79196.31,0.0,0.00815,1e-05,1.75561]
[1778865489112,34.25,79201.31,0.0,0.00819,1e-05,1.76356]
[1778865490121,34.25,79189.47,0.0,0.00809,1e-05,1.7448]
[1778865495160,34.25,79180.75,0.0,0.00802,1e-05,1.73109]
[1778865500196,34.25,79183.8,0.0,0.00805,1e-05,1.73588]
[1778865506237,34.25,79187.16,0.0,0.00808,1e-05,1.74116]
[1778865511271,34.25,79193.9,0.0,0.00813,1e-05,1.75064]
[1778865516306,34.25,79194.43,0.0,0.00813,1e-05,1.75148]
[1778865521345,34.25,79197.17,0.0,0.00815,1e-05,1.75582]
[1778865526376,34.25,79196.78,0.0,0.00815,1e-05,1.7552]
[1778865531412,34.25,79200.42,0.0,0.00818,1e-05,1.76098]
[1778865538460,34.25,79201.58,0.0,0.00819,1e-05,1.76282]
[1778865543496,34.25,79201.64,0.0,0.00819,1e-05,1.76292]
[1778865545509,34.25,79184.7,0.0,0.00805,1e-05,1.73614]
[1778865550544,34.25,79185.36,0.0,0.00806,1e-05,1.73718]
[1778865556586,34.25,79185.79,0.0,0.00806,1e-05,1.73786]
[1778865561937,34.25,79197.26,0.0,0.00815,1e-05,1.75596]
[1778865567663,34.25,79199.51,0.0,0.00817,1e-05,1.75953]
[1778865572698,34.25,79202.49,0.0,0.00819,1e-05,1.76311]
[1778865577733,34.25,79205.62,0.0,0.00822,1e-05,1.7681]
[1778865582077,34.25,79216.19,0.0,0.00831,1e-05,1.78502]
[1778865587803,34.25,79219.06,0.0,0.00833,1e-05,1.78964]
[1778865592841,34.25,79221.41,0.0,0.00835,1e-05,1.79342]
[1778865597875,34.25,79223.68,0.0,0.00837,1e-05,1.79709]
[1778865603916,34.25,79225.63,0.0,0.00839,1e-05,1.80024]
[1778865608964,34.25,79217.33,0.0,0.00832,1e-05,1.78685]
[1778865613989,34.25,79217.67,0.0,0.00832,1e-05,1.7874]
[1778865620031,34.25,79220.99,0.0,0.00835,1e-05,1.79275]
[1778865625069,34.25,79222.88,0.0,0.00836,1e-05,1.7958]
[1778865630101,34.25,79215.0,0.0,0.0083,1e-05,1.78311]
[1778865634129,34.25,79234.34,0.0,0.00845,1e-05,1.8132]
[1778865639165,34.25,79239.4,0.0,0.0085,1e-05,1.82145]
[1778865644199,34.25,79237.59,0.0,0.00848,1e-05,1.81849]
[1778865649238,34.25,79235.13,0.0,0.00846,1e-05,1.81448]
[1778865654274,34.25,79227.83,0.0,0.0084,1e-05,1.80263]
[1778865659310,34.25,79227.49,0.0,0.0084,1e-05,1.80207]
[1778865664345,34.25,79229.48,0.0,0.00841,1e-05,1.8053]
[1778865669380,34.25,79227.23,0.0,0.00839,1e-05,1.80165]
[1778865674422,34.25,79228.11,0.0,0.0084,1e-05,1.80308]
[1778865679472,34.25,79228.84,0.0,0.00841,1e-05,1.80426]
[1778865684500,34.25,79222.8,0.0,0.00836,1e-05,1.79449]
[1778865689534,34.25,79223.01,0.0,0.00836,1e-05,1.79483]
[1778865694569,34.25,79223.87,0.0,0.00836,1e-05,1.79504]
[1778865696583,34.25,79213.39,0.0,0.00827,1e-05,1.77819]
[1778865701618,34.25,79210.47,0.0,0.00825,1e-05,1.77351]
[1778865706653,34.25,79214.11,0.0,0.00828,1e-05,1.77934]
[1778865711688,34.25,79213.94,0.0,0.00828,1e-05,1.77907]
[1778865716723,34.25,79219.56,0.0,0.00832,1e-05,1.7881]
[1778865721758,34.25,79218.48,0.0,0.00831,1e-05,1.78636]
[1778865726793,34.25,79218.89,0.0,0.00832,1e-05,1.78702]
[1778865731830,34.25,79223.18,0.0,0.00835,1e-05,1.79393]
[1778865736866,34.25,79225.59,0.0,0.00837,1e-05,1.79782]
[1778865741901,34.25,79226.41,0.0,0.00838,1e-05,1.79915]
[1778865746936,34.25,79228.6,0.0,0.0084,1e-05,1.80269]
[1778865751971,34.25,79236.07,0.0,0.00846,1e-05,1.81365]
[1778865757006,34.25,79235.99,0.0,0.00846,1e-05,1.81352]
[1778865762043,34.25,79236.62,0.0,0.00846,1e-05,1.81454]
[1778865767080,34.25,79235.57,0.0,0.00845,1e-05,1.81283]
[1778865772114,34.25,79236.75,0.0,0.00846,1e-05,1.81475]
[1778865777151,34.25,79238.97,0.0,0.00848,1e-05,1.81837]
[1778865779164,34.25,79255.55,0.0,0.00863,1e-05,1.84559]
[1778865783489,34.25,79265.71,0.0,0.00871,1e-05,1.86244]
[1778865787274,34.25,79280.09,0.0,0.00884,1e-05,1.88649]
[1778865792307,34.25,79279.9,0.0,0.00884,1e-05,1.88617]
[1778865797341,34.25,79274.05,0.0,0.00879,1e-05,1.87635]
[1778865802377,34.25,79273.2,0.0,0.00878,1e-05,1.87493]
[1778865807410,34.25,79272.53,0.0,0.00877,1e-05,1.87381]
[1778865812447,34.25,79268.87,0.0,0.00874,1e-05,1.86649]
[1778865817482,34.25,79268.08,0.0,0.00873,1e-05,1.86517]
[1778865822517,34.25,79273.96,0.0,0.00878,1e-05,1.87499]
[1778865827551,34.25,79275.36,0.0,0.00879,1e-05,1.87734]
[1778865832586,34.25,79274.73,0.0,0.00879,1e-05,1.87628]
[1778865837621,34.25,79272.87,0.0,0.00877,1e-05,1.87317]
[1778865842656,34.25,79273.4,0.0,0.00878,1e-05,1.87405]
[1778865847703,34.25,79281.99,0.0,0.00885,1e-05,1.88847]
[1778865852727,34.25,79285.42,0.0,0.00888,1e-05,1.89425]
[1778865857770,34.25,79297.09,0.0,0.00899,1e-05,1.91402]
[1778865862799,34.25,79288.34,0.0,0.00891,1e-05,1.89913]
[1778865867832,34.25,79287.87,0.0,0.0089,1e-05,1.89833]
[1778865872871,34.25,79286.63,0.0,0.00889,1e-05,1.89502]
[1778865876896,34.25,79299.7,0.0,0.009,1e-05,1.91717]
[1778865881929,34.24,79295.64,0.0,0.00897,1e-05,1.91005]
[1778865886965,34.24,79284.45,0.0,0.00887,1e-05,1.89099]
[1778865892000,34.24,79278.42,0.0,0.00881,1e-05,1.88085]
[1778865897039,34.24,79272.51,0.0,0.00876,1e-05,1.87096]
[1778865902072,34.24,79274.13,0.0,0.00878,1e-05,1.87367]
[1778865907107,34.24,79278.64,0.0,0.00882,1e-05,1.88122]
[1778865912142,34.24,79279.5,0.0,0.00882,1e-05,1.88267]
[1778865914415,34.24,79295.2,0.0,0.00896,1e-05,1.90917]
[1778865920201,34.24,79304.16,0.0,0.00904,1e-05,1.92421]
[1778865925235,34.24,79301.38,0.0,0.00902,1e-05,1.91915]
[1778865931277,34.24,79308.19,0.0,0.00907,1e-05,1.92915]
[1778865936311,34.24,79307.12,0.0,0.00906,1e-05,1.92695]
[1778865941347,34.24,79301.18,0.0,0.009,1e-05,1.91649]
[1778865946381,34.24,79301.15,0.0,0.009,1e-05,1.91619]
[1778865951418,34.24,79302.72,0.0,0.00901,1e-05,1.91863]
[1778865956451,34.24,79305.07,0.0,0.00903,1e-05,1.92239]
[1778865961487,34.24,79308.84,0.0,0.00907,1e-05,1.92858]
[1778865966530,34.23,79317.87,0.0,0.00915,1e-05,1.94371]
[1778865971570,34.23,79322.02,0.0,0.00918,1e-05,1.95031]
[1778865976600,34.23,79334.71,0.0,0.0093,1e-05,1.97187]
[1778865981635,34.23,79335.32,0.0,0.0093,1e-05,1.97225]
[1778865986671,34.23,79338.26,0.0,0.00932,1e-05,1.97672]
[1778865991709,34.23,79341.4,0.0,0.00934,1e-05,1.98023]
[1778865996745,34.22,79342.66,0.0,0.00935,1e-05,1.98171]
[1778866001781,34.22,79340.76,0.0,0.00933,1e-05,1.97763]
[1778866002786,34.22,79355.69,0.0,0.00947,1e-05,2.00374]
[1778866007823,34.22,79356.97,0.0,0.00947,1e-05,2.00506]
[1778866010847,34.22,79343.13,0.0,0.00934,1e-05,1.9802]
[1778866015882,34.21,79337.91,0.0,0.00929,1e-05,1.97048]
[1778866017896,34.21,79326.2,0.0,0.00918,1e-05,1.94994]
[1778866022942,34.21,79325.13,0.0,0.00917,1e-05,1.94764]
[1778866027978,34.21,79317.02,0.0,0.00909,1e-05,1.93333]
[1778866032011,34.21,79297.44,0.0,0.00891,1e-05,1.89978]
[1778866037042,34.21,79297.24,0.0,0.00891,1e-05,1.89943]
[1778866042077,34.21,79296.59,0.0,0.00891,1e-05,1.89832]
[1778866047113,34.21,79290.85,0.0,0.00886,1e-05,1.88863]
[1778866052146,34.21,79298.69,0.0,0.00892,1e-05,1.90065]
[1778866055470,34.21,79310.07,0.0,0.00902,1e-05,1.91996]
[1778866061213,34.21,79309.78,0.0,0.00902,1e-05,1.91918]
[1778866062218,34.21,79332.95,0.0,0.00923,1e-05,1.95902]
[1778866067255,34.21,79341.62,0.0,0.0093,1e-05,1.97342]
[1778866072290,34.2,79344.85,0.0,0.00933,1e-05,1.97834]
[1778866078332,34.2,79351.15,0.0,0.00938,1e-05,1.98841]
[1778866082361,34.2,79363.57,0.0,0.0095,1e-05,2.00966]
[1778866087402,34.2,79368.1,0.0,0.00953,1e-05,2.01662]
[1778866092435,34.19,79367.08,0.0,0.00952,1e-05,2.01377]
[1778866097470,34.19,79368.96,0.0,0.00953,1e-05,2.01608]
[1778866102505,34.19,79372.99,0.0,0.00956,1e-05,2.02225]
[1778866105827,34.19,79383.29,0.0,0.00966,1e-05,2.04023]
[1778866111568,34.18,79376.57,0.0,0.00958,1e-05,2.02546]
[1778866116603,34.18,79381.52,0.0,0.00962,1e-05,2.03309]
[1778866121639,34.17,79389.29,0.0,0.00969,1e-05,2.04575]
[1778866126677,34.17,79390.28,0.0,0.00969,1e-05,2.04621]
[1778866131713,34.17,79392.35,0.0,0.00971,1e-05,2.04858]
[1778866136748,34.16,79389.67,0.0,0.00967,1e-05,2.04241]
[1778866141786,34.16,79389.21,0.0,0.00966,1e-05,2.04022]
[1778866146828,34.15,79383.94,0.0,0.0096,1e-05,2.02941]
[1778866147837,34.15,79373.63,0.0,0.0095,1e-05,2.01078]
[1778866152869,34.15,79374.05,0.0,0.0095,1e-05,2.01046]
[1778866157904,34.15,79370.67,0.0,0.00946,1e-05,2.00339]
[1778866162949,34.14,79371.23,0.0,0.00946,1e-05,2.00337]
[1778866164960,34.14,79348.37,0.0,0.00925,1e-05,1.96284]
[1778866167981,34.14,79334.51,0.0,0.00912,1e-05,1.93848]
[1778866173016,34.14,79332.48,0.0,0.00909,1e-05,1.93334]
[1778866178052,34.14,79333.88,0.0,0.0091,1e-05,1.93541]
[1778866183091,34.14,79324.54,0.0,0.00902,1e-05,1.91908]
[1778866188122,34.14,79321.7,0.0,0.00899,1e-05,1.914]
[1778866193157,34.14,79318.92,0.0,0.00896,1e-05,1.90905]
[1778866198192,34.14,79316.19,0.0,0.00894,1e-05,1.9042]
[1778866203235,34.14,79312.34,0.0,0.0089,1e-05,1.89753]
[1778866208262,34.13,79318.87,0.0,0.00896,1e-05,1.90843]
[1778866213298,34.13,79325.45,0.0,0.00902,1e-05,1.91946]
[1778866218335,34.13,79328.11,0.0,0.00904,1e-05,1.92375]
[1778866222360,34.13,79339.4,0.0,0.00914,1e-05,1.94299]
[1778866227397,34.13,79337.44,0.0,0.00913,1e-05,1.9396]
[1778866231426,34.13,79329.02,0.0,0.00904,1e-05,1.92364]
[1778866236749,34.13,79328.21,0.0,0.00903,1e-05,1.92209]
[1778866239484,34.13,79340.07,0.0,0.00914,1e-05,1.94249]
[1778866243509,34.13,79326.11,0.0,0.00901,1e-05,1.91849]
[1778866248547,34.13,79321.76,0.0,0.00898,1e-05,1.91106]
[1778866253582,34.13,79315.96,0.0,0.00892,1e-05,1.90119]
[1778866258614,34.13,79313.95,0.0,0.0089,1e-05,1.89778]
[1778866263649,34.13,79316.78,0.0,0.00893,1e-05,1.90258]
[1778866268684,34.13,79309.52,0.0,0.00887,1e-05,1.89028]
[1778866273721,34.13,79308.21,0.0,0.00885,1e-05,1.88806]
[1778866278755,34.13,79308.64,0.0,0.00886,1e-05,1.88879]
[1778866283791,34.13,79310.48,0.0,0.00887,1e-05,1.8919]
[1778866285804,34.13,79321.28,0.0,0.00897,1e-05,1.91024]
[1778866288825,34.13,79331.46,0.0,0.00906,1e-05,1.92766]
[1778866291846,34.13,79319.61,0.0,0.00895,1e-05,1.90617]
[1778866297177,34.13,79330.98,0.0,0.00905,1e-05,1.9256]
[1778866302926,34.13,79334.56,0.0,0.00909,1e-05,1.93175]
[1778866307959,34.13,79339.45,0.0,0.00913,1e-05,1.94018]
[1778866312994,34.13,79347.99,0.0,0.00921,1e-05,1.95497]
[1778866318028,34.13,79351.32,0.0,0.00924,1e-05,1.96076]
[1778866323066,34.13,79353.31,0.0,0.00926,1e-05,1.96423]
[1778866328102,34.13,79360.6,0.0,0.00933,1e-05,1.97698]
[1778866333135,34.13,79357.97,0.0,0.0093,1e-05,1.97237]
[1778866338170,34.13,79358.52,0.0,0.00931,1e-05,1.97333]
[1778866343212,34.13,79359.67,0.0,0.00932,1e-05,1.97535]
[1778866348245,34.13,79365.42,0.0,0.00937,1e-05,1.98544]
[1778866353280,34.13,79370.05,0.0,0.00941,1e-05,1.99233]
[1778866358315,34.13,79366.24,0.0,0.00937,1e-05,1.98562]
[1778866363352,34.13,79365.91,0.0,0.00937,1e-05,1.98504]
[1778866368386,34.13,79365.25,0.0,0.00936,1e-05,1.98388]
[1778866373423,34.13,79369.16,0.0,0.0094,1e-05,1.99076]
[1778866378459,34.13,79371.47,0.0,0.00942,1e-05,1.99484]
[1778866383492,34.13,79367.5,0.0,0.00938,1e-05,1.98784]
[1778866388528,34.13,79366.47,0.0,0.00937,1e-05,1.98602]
[1778866393563,34.13,79365.92,0.0,0.00937,1e-05,1.98506]
[1778866398598,34.13,79368.53,0.0,0.00939,1e-05,1.98965]
[1778866403637,34.13,79368.05,0.0,0.00939,1e-05,1.98881]
[1778866406658,34.13,79380.87,0.0,0.00951,1e-05,2.0115]
[1778866411691,34.13,79391.18,0.0,0.0096,1e-05,2.02861]
[1778866416725,34.13,79397.28,0.0,0.00966,1e-05,2.03955]
[1778866422770,34.13,79400.28,0.0,0.00969,1e-05,2.04496]
[1778866428096,34.13,79408.86,0.0,0.00977,1e-05,2.06046]
[1778866433845,34.13,79408.24,0.0,0.00977,1e-05,2.05934]
[1778866438880,34.13,79408.22,0.0,0.00977,1e-05,2.0593]
[1778866443922,34.13,79412.24,0.0,0.00981,1e-05,2.0666]
[1778866445929,34.13,79395.1,0.0,0.00964,1e-05,2.03564]
[1778866448238,34.13,79406.11,0.0,0.00975,1e-05,2.05548]
[1778866453985,34.13,79407.88,0.0,0.00976,1e-05,2.05869]
[1778866459020,34.13,79415.22,0.0,0.00983,1e-05,2.07202]
[1778866464055,34.13,79417.97,0.0,0.00986,1e-05,2.07703]
[1778866469091,34.13,79408.35,0.0,0.00977,1e-05,2.05954]
[1778866474129,34.13,79410.79,0.0,0.00979,1e-05,2.06267]
[1778866478155,34.13,79400.76,0.0,0.00969,1e-05,2.04453]
[1778866483191,34.13,79406.82,0.0,0.00975,1e-05,2.05547]
[1778866488225,34.13,79407.28,0.0,0.00975,1e-05,2.0563]
[1778866493259,34.13,79403.99,0.0,0.00972,1e-05,2.05036]
[1778866498300,34.13,79404.66,0.0,0.00973,1e-05,2.05157]
[1778866503335,34.13,79410.54,0.0,0.00978,1e-05,2.06221]
[1778866507365,34.13,79422.6,0.0,0.0099,1e-05,2.08419]
[1778866512411,34.13,79419.22,0.0,0.00987,1e-05,2.07801]
[1778866517451,34.13,79421.27,0.0,0.00989,1e-05,2.08175]
[1778866522477,34.13,79420.34,0.0,0.00988,1e-05,2.08006]
[1778866527512,34.13,79422.31,0.0,0.0099,1e-05,2.08333]
[1778866532547,34.13,79415.57,0.0,0.00982,1e-05,2.06815]
[1778866537583,34.13,79418.38,0.0,0.00984,1e-05,2.07326]
[1778866542617,34.13,79421.08,0.0,0.00987,1e-05,2.07819]
[1778866547653,34.13,79422.58,0.0,0.00988,1e-05,2.08093]
[1778866550674,34.13,79410.57,0.0,0.00977,1e-05,2.05907]
[1778866555708,34.13,79408.32,0.0,0.00975,1e-05,2.05499]
[1778866560743,34.13,79407.84,0.0,0.00974,1e-05,2.05412]
[1778866565778,34.13,79407.11,0.0,0.00973,1e-05,2.0528]
[1778866572827,34.13,79406.54,0.0,0.00973,1e-05,2.05177]
[1778866574843,34.13,79396.19,0.0,0.00963,1e-05,2.03314]
[1778866579168,34.13,79382.57,0.0,0.0095,1e-05,2.00882]
[1778866584911,34.13,79381.38,0.0,0.00949,1e-05,2.00671]
[1778866589947,34.13,79385.47,0.0,0.00953,1e-05,2.01398]
[1778866595989,34.13,79384.73,0.0,0.00951,1e-05,2.01138]
[1778866601027,34.13,79394.34,0.0,0.0096,1e-05,2.02853]
[1778866606062,34.13,79404.22,0.0,0.0097,1e-05,2.04629]
[1778866611102,34.13,79408.02,0.0,0.00974,1e-05,2.05315]
[1778866616140,34.13,79414.57,0.0,0.0098,1e-05,2.06503]
[1778866621172,34.13,79413.5,0.0,0.00979,1e-05,2.06308]
[1778866626207,34.13,79409.26,0.0,0.00975,1e-05,2.0554]
[1778866631242,34.13,79399.56,0.0,0.00965,1e-05,2.0379]
[1778866637284,34.13,79399.01,0.0,0.00965,1e-05,2.03691]
[1778866642320,34.13,79397.44,0.0,0.00963,1e-05,2.03409]
[1778866647355,34.13,79404.33,0.0,0.0097,1e-05,2.04649]
[1778866652390,34.13,79404.49,0.0,0.0097,1e-05,2.04549]
[1778866657428,34.13,79406.24,0.0,0.00971,1e-05,2.04864]
[1778866662462,34.13,79406.85,0.0,0.00972,1e-05,2.04975]
[1778866667498,34.13,79407.35,0.0,0.00972,1e-05,2.05065]
[1778866672533,34.13,79399.56,0.0,0.00965,1e-05,2.03661]
[1778866677567,34.13,79398.81,0.0,0.00964,1e-05,2.03527]
[1778866682602,34.13,79400.42,0.0,0.00966,1e-05,2.03816]
[1778866687639,34.13,79399.4,0.0,0.00965,1e-05,2.03633]
[1778866692674,34.13,79387.92,0.0,0.00954,1e-05,2.01578]
[1778866696702,34.13,79377.46,0.0,0.00944,1e-05,1.99722]
[1778866698716,34.13,79356.93,0.0,0.00925,1e-05,1.96117]
[1778866700012,34.13,79339.11,0.0,0.00908,1e-05,1.93031]
[1778866705768,34.12,79337.41,0.0,0.00907,1e-05,1.92708]
[1778866710082,34.12,79353.4,0.0,0.00921,1e-05,1.95472]
[1778866715834,34.12,79365.47,0.0,0.00932,1e-05,1.97453]
[1778866720868,34.12,79365.1,0.0,0.00932,1e-05,1.97388]
[1778866730221,34.12,79362.95,0.0,0.0093,1e-05,1.97012]
[1778866735974,34.12,79364.44,0.0,0.00931,1e-05,1.97272]
[1778866741009,34.12,79366.67,0.0,0.00933,1e-05,1.97663]
[1778866746044,34.12,79375.52,0.0,0.00941,1e-05,1.9922]
[1778866750364,34.12,79405.84,0.0,0.0097,1e-05,2.04631]
[1778866752088,34.12,79420.97,0.0,0.00985,1e-05,2.07375]
[1778866757123,34.12,79421.27,0.0,0.00985,1e-05,2.0743]
[1778866762158,34.12,79422.98,0.0,0.00987,1e-05,2.07742]
[1778866767194,34.12,79428.04,0.0,0.00992,1e-05,2.08667]
[1778866772230,34.12,79429.33,0.0,0.00992,1e-05,2.08773]
[1778866777265,34.12,79429.93,0.0,0.00993,1e-05,2.08883]
[1778866782299,34.12,79430.34,0.0,0.00993,1e-05,2.08958]
[1778866787334,34.12,79424.66,0.0,0.00988,1e-05,2.07918]
[1778866792369,34.12,79420.63,0.0,0.00984,1e-05,2.07183]
[1778866797404,34.12,79425.25,0.0,0.00988,1e-05,2.08026]
[1778866802441,34.12,79426.24,0.0,0.00989,1e-05,2.08207]
[1778866807477,34.12,79430.38,0.0,0.00993,1e-05,2.08965]
[1778866813520,34.12,79432.46,0.0,0.00996,1e-05,2.09347]
[1778866818555,34.12,79430.43,0.0,0.00994,1e-05,2.08975]
[1778866823590,34.12,79430.82,0.0,0.00994,1e-05,2.09046]
[1778866828625,34.12,79431.14,0.0,0.00994,1e-05,2.09105]
[1778866833666,34.12,79433.6,0.0,0.00996,1e-05,2.09426]
[1778866838697,34.12,79430.59,0.0,0.00993,1e-05,2.08873]
[1778866842725,34.12,79414.99,0.0,0.00978,1e-05,2.06027]
[1778866847760,34.12,79411.19,0.0,0.00974,1e-05,2.05339]
[1778866852795,34.12,79409.72,0.0,0.00973,1e-05,2.05073]
[1778866857833,34.12,79403.51,0.0,0.00967,1e-05,2.03929]
[1778866862869,34.12,79405.89,0.0,0.00968,1e-05,2.04261]
[1778866867902,34.12,79408.75,0.0,0.0097,1e-05,2.04653]
[1778866872939,34.11,79408.86,0.0,0.0097,1e-05,2.0457]
[1778866878981,34.11,79408.65,0.0,0.0097,1e-05,2.04506]
[1778866884022,34.11,79405.58,0.0,0.00967,1e-05,2.03953]
[1778866889054,34.11,79400.88,0.0,0.00962,1e-05,2.03083]
[1778866894087,34.11,79402.69,0.0,0.00963,1e-05,2.03279]
[1778866899121,34.11,79393.33,0.0,0.00954,1e-05,2.01604]
[1778866904157,34.11,79387.35,0.0,0.00949,1e-05,2.0054]
[1778866907184,34.11,79376.1,0.0,0.00938,1e-05,1.98551]
[1778866908185,34.11,79362.05,0.0,0.00925,1e-05,1.96074]
[1778866913220,34.11,79358.18,0.0,0.00921,1e-05,1.95351]
[1778866919262,34.11,79362.5,0.0,0.00925,1e-05,1.96044]
[1778866924298,34.11,79359.59,0.0,0.00922,1e-05,1.95479]
[1778866926311,34.11,79348.95,0.0,0.00912,1e-05,1.93615]
[1778866931629,34.11,79345.95,0.0,0.00909,1e-05,1.93062]
[1778866937388,34.1,79348.87,0.0,0.00911,1e-05,1.93524]
[1778866942424,34.1,79351.02,0.0,0.00913,1e-05,1.93867]
[1778866945444,34.1,79339.05,0.0,0.00902,1e-05,1.91808]
[1778866950479,34.1,79343.78,0.0,0.00906,1e-05,1.9262]
[1778866955515,34.1,79343.89,0.0,0.00906,1e-05,1.92514]
[1778866960554,34.1,79343.09,0.0,0.00905,1e-05,1.92377]
[1778866965588,34.1,79349.57,0.0,0.00911,1e-05,1.93493]
[1778866970624,34.1,79351.65,0.0,0.00913,1e-05,1.93852]
[1778866975658,34.1,79342.16,0.0,0.00904,1e-05,1.92217]
[1778866980693,34.1,79341.36,0.0,0.00904,1e-05,1.9208]
[1778866985729,34.1,79341.86,0.0,0.00904,1e-05,1.92166]
[1778866990764,34.1,79341.9,0.0,0.00904,1e-05,1.92161]
[1778866995799,34.1,79337.02,0.0,0.009,1e-05,1.913]
[1778867000834,34.1,79337.35,0.0,0.009,1e-05,1.91336]
[1778867005870,34.1,79344.36,0.0,0.00906,1e-05,1.92522]
[1778867010908,34.1,79344.49,0.0,0.00906,1e-05,1.92544]
[1778867016949,34.1,79344.65,0.0,0.00906,1e-05,1.92448]
[1778867022263,34.1,79344.69,0.0,0.00906,1e-05,1.92455]
[1778867028028,34.1,79343.41,0.0,0.00905,1e-05,1.92235]
[1778867033064,34.1,79336.9,0.0,0.00899,1e-05,1.9112]
[1778867038098,34.1,79339.6,0.0,0.00901,1e-05,1.91582]
[1778867043133,34.1,79339.76,0.0,0.00901,1e-05,1.91609]
[1778867048172,34.1,79341.58,0.0,0.00903,1e-05,1.91921]
[1778867052473,34.1,79352.76,0.0,0.00913,1e-05,1.93836]
[1778867058239,34.1,79354.02,0.0,0.00914,1e-05,1.94019]
[1778867063274,34.1,79352.49,0.0,0.00912,1e-05,1.93726]
[1778867068310,34.1,79352.17,0.0,0.00912,1e-05,1.93644]
[1778867073344,34.1,79351.49,0.0,0.00911,1e-05,1.93377]
[1778867078379,34.1,79350.8,0.0,0.0091,1e-05,1.93235]
[1778867083414,34.1,79350.21,0.0,0.00909,1e-05,1.93112]
[1778867088448,34.09,79347.85,0.0,0.00907,1e-05,1.92687]
[1778867093484,34.09,79347.82,0.0,0.00907,1e-05,1.92665]
[1778867098519,34.09,79345.06,0.0,0.00904,1e-05,1.92175]
[1778867103554,34.09,79338.76,0.0,0.00899,1e-05,1.91087]
[1778867108589,34.09,79331.91,0.0,0.00892,1e-05,1.89914]
[1778867113625,34.09,79342.04,0.0,0.00902,1e-05,1.91643]
[1778867115639,34.09,79357.56,0.0,0.00916,1e-05,1.94312]
[1778867120675,34.09,79353.76,0.0,0.00912,1e-05,1.9363]
[1778867125710,34.09,79350.95,0.0,0.00909,1e-05,1.9312]
[1778867130744,34.09,79354.08,0.0,0.00912,1e-05,1.93639]
[1778867135779,34.09,79363.89,0.0,0.0092,1e-05,1.95171]
[1778867140815,34.09,79362.9,0.0,0.00919,1e-05,1.94949]
[1778867144843,34.09,79351.66,0.0,0.00909,1e-05,1.92966]
[1778867149879,34.09,79353.77,0.0,0.0091,1e-05,1.93291]
[1778867154913,34.08,79354.54,0.0,0.00911,1e-05,1.93377]
[1778867159948,34.08,79351.94,0.0,0.00908,1e-05,1.92883]
[1778867164983,34.08,79354.2,0.0,0.0091,1e-05,1.93225]
[1778867170035,34.08,79359.6,0.0,0.00915,1e-05,1.94095]
[1778867175053,34.08,79354.19,0.0,0.00909,1e-05,1.93119]
[1778867180090,34.08,79353.26,0.0,0.00908,1e-05,1.92907]
[1778867185125,34.07,79350.39,0.0,0.00905,1e-05,1.92359]
[1778867190167,34.07,79348.67,0.0,0.00904,1e-05,1.92012]
[1778867195203,34.07,79347.71,0.0,0.00902,1e-05,1.91673]
[1778867200239,34.07,79341.49,0.0,0.00896,1e-05,1.90559]
[1778867202261,34.07,79330.45,0.0,0.00886,1e-05,1.88666]
[1778867207289,34.07,79331.51,0.0,0.00887,1e-05,1.88822]
[1778867212323,34.07,79338.85,0.0,0.00893,1e-05,1.90045]
[1778867217358,34.07,79340.3,0.0,0.00894,1e-05,1.90266]
[1778867223668,34.07,79336.11,0.0,0.0089,1e-05,1.89532]
[1778867229443,34.07,79337.46,0.0,0.00892,1e-05,1.89746]
[1778867234477,34.07,79329.03,0.0,0.00884,1e-05,1.88312]
[1778867239511,34.07,79322.79,0.0,0.00878,1e-05,1.8726]
[1778867244547,34.07,79322.93,0.0,0.00879,1e-05,1.87284]
[1778867249584,34.07,79328.13,0.0,0.00883,1e-05,1.8816]
[1778867254617,34.07,79339.72,0.0,0.00893,1e-05,1.90003]
[1778867259652,34.07,79344.83,0.0,0.00898,1e-05,1.90875]
[1778867264687,34.07,79352.27,0.0,0.00904,1e-05,1.92146]
[1778867269722,34.07,79355.86,0.0,0.00908,1e-05,1.92755]
[1778867274758,34.07,79353.89,0.0,0.00906,1e-05,1.92404]
[1778867279792,34.06,79357.18,0.0,0.00909,1e-05,1.92959]
[1778867284827,34.06,79355.47,0.0,0.00907,1e-05,1.92644]
[1778867289862,34.06,79352.42,0.0,0.00904,1e-05,1.92098]
[1778867294897,34.06,79355.07,0.0,0.00906,1e-05,1.92531]
[1778867297918,34.06,79341.75,0.0,0.00894,1e-05,1.90237]
[1778867302953,34.06,79343.65,0.0,0.00896,1e-05,1.90555]
[1778867307988,34.06,79341.58,0.0,0.00894,1e-05,1.90194]
[1778867313023,34.06,79339.18,0.0,0.00891,1e-05,1.89662]
[1778867318060,34.06,79337.39,0.0,0.0089,1e-05,1.89358]
[1778867323093,34.06,79338.78,0.0,0.00891,1e-05,1.89594]
[1778867328129,34.06,79339.75,0.0,0.00892,1e-05,1.89759]
[1778867330142,34.06,79327.86,0.0,0.00881,1e-05,1.87745]
[1778867335177,34.06,79328.01,0.0,0.00881,1e-05,1.87771]
[1778867340213,34.06,79328.64,0.0,0.00882,1e-05,1.87877]
[1778867345250,34.06,79333.87,0.0,0.00887,1e-05,1.88761]
[1778867350284,34.06,79336.57,0.0,0.00889,1e-05,1.89219]
[1778867355319,34.06,79348.15,0.0,0.00899,1e-05,1.91192]
[1778867360356,34.06,79349.71,0.0,0.00901,1e-05,1.91459]
[1778867365390,34.06,79352.74,0.0,0.00904,1e-05,1.91979]
[1778867370430,34.06,79356.96,0.0,0.00907,1e-05,1.92703]
[1778867375460,34.06,79358.27,0.0,0.00908,1e-05,1.92797]
[1778867384813,34.06,79357.39,0.0,0.00907,1e-05,1.92628]
[1778867390570,34.06,79352.48,0.0,0.00903,1e-05,1.91777]
[1778867395605,34.06,79356.92,0.0,0.00907,1e-05,1.92531]
[1778867400640,34.06,79360.86,0.0,0.0091,1e-05,1.93195]
[1778867405676,34.06,79364.31,0.0,0.00913,1e-05,1.93762]
[1778867410711,34.06,79357.19,0.0,0.00906,1e-05,1.92505]
[1778867415745,34.06,79365.22,0.0,0.00914,1e-05,1.93858]
[1778867420779,34.06,79365.27,0.0,0.00913,1e-05,1.93821]
[1778867425816,34.05,79375.04,0.0,0.00922,1e-05,1.95468]
[1778867430850,34.05,79383.5,0.0,0.0093,1e-05,1.9688]
[1778867433875,34.05,79373.87,0.0,0.0092,1e-05,1.95034]
[1778867438909,34.05,79373.41,0.0,0.00919,1e-05,1.94905]
[1778867443943,34.05,79373.53,0.0,0.00919,1e-05,1.94883]
[1778867448980,34.05,79375.17,0.0,0.0092,1e-05,1.95126]
[1778867454012,34.05,79376.06,0.0,0.00921,1e-05,1.9524]
[1778867459048,34.04,79377.69,0.0,0.00922,1e-05,1.95483]
[1778867464084,34.04,79384.36,0.0,0.00928,1e-05,1.96606]
[1778867469121,34.04,79389.43,0.0,0.00933,1e-05,1.97447]
[1778867474155,34.04,79388.16,0.0,0.00931,1e-05,1.97168]
[1778867479189,34.04,79388.43,0.0,0.00931,1e-05,1.9717]
[1778867484225,34.04,79391.58,0.0,0.00934,1e-05,1.97673]
[1778867489260,34.04,79393.35,0.0,0.00935,1e-05,1.97935]
[1778867494295,34.03,79395.04,0.0,0.00936,1e-05,1.98057]
[1778867499330,34.03,79384.42,0.0,0.00926,1e-05,1.9615]
[1778867504365,34.03,79382.64,0.0,0.00924,1e-05,1.95811]
[1778867509400,34.03,79381.61,0.0,0.00923,1e-05,1.95603]
[1778867514435,34.03,79380.88,0.0,0.00922,1e-05,1.95449]
[1778867519470,34.03,79376.55,0.0,0.00918,1e-05,1.94668]
[1778867524505,34.03,79370.57,0.0,0.00912,1e-05,1.93607]
[1778867529540,34.03,79367.46,0.0,0.00909,1e-05,1.93043]
[1778867534575,34.03,79366.06,0.0,0.00908,1e-05,1.92775]
[1778867539613,34.03,79359.37,0.0,0.00902,1e-05,1.916]
[1778867544647,34.03,79346.58,0.0,0.0089,1e-05,1.89405]
[1778867554728,34.03,79346.11,0.0,0.00889,1e-05,1.89203]
[1778867559752,34.03,79344.1,0.0,0.00887,1e-05,1.88861]
[1778867564787,34.03,79342.74,0.0,0.00886,1e-05,1.88631]
[1778867569823,34.03,79342.52,0.0,0.00886,1e-05,1.88593]
[1778867574857,34.03,79336.92,0.0,0.00881,1e-05,1.87646]
[1778867579893,34.03,79342.13,0.0,0.00886,1e-05,1.88527]
[1778867584928,34.03,79344.22,0.0,0.00887,1e-05,1.88882]
[1778867589963,34.03,79345.88,0.0,0.00889,1e-05,1.89164]
[1778867594998,34.03,79352.0,0.0,0.00894,1e-05,1.90206]
[1778867599025,34.03,79365.23,0.0,0.00906,1e-05,1.92474]
[1778867605067,34.03,79367.06,0.0,0.00908,1e-05,1.92784]
[1778867612117,34.03,79364.34,0.0,0.00905,1e-05,1.92174]
[1778867617152,34.02,79367.22,0.0,0.00908,1e-05,1.92653]
[1778867622186,34.02,79371.83,0.0,0.00912,1e-05,1.93421]
[1778867627221,34.02,79374.0,0.0,0.00913,1e-05,1.93766]
[1778867636579,34.02,79377.14,0.0,0.00916,1e-05,1.94257]
[1778867643334,34.02,79377.14,0.0,0.00916,1e-05,1.94216]
[1778867648372,34.02,79380.22,0.0,0.00918,1e-05,1.94718]
[1778867653404,34.02,79379.14,0.0,0.00917,1e-05,1.945]
[1778867658441,34.02,79380.21,0.0,0.00918,1e-05,1.94658]
[1778867663475,34.02,79379.22,0.0,0.00917,1e-05,1.94457]
[1778867668509,34.02,79382.96,0.0,0.0092,1e-05,1.95081]
[1778867674551,34.01,79388.19,0.0,0.00924,1e-05,1.95825]
[1778867680597,34.01,79387.86,0.0,0.00924,1e-05,1.95722]
[1778867685629,34.01,79388.97,0.0,0.00925,1e-05,1.95878]
[1778867691672,34.01,79385.24,0.0,0.00921,1e-05,1.95186]
[1778867697001,34.01,79385.0,0.0,0.00921,1e-05,1.95107]
[1778867702749,34.01,79388.9,0.0,0.00924,1e-05,1.95757]
[1778867707784,34.01,79389.33,0.0,0.00924,1e-05,1.95796]
[1778867712821,34.01,79392.13,0.0,0.00927,1e-05,1.96243]
[1778867717855,34.0,79397.16,0.0,0.00931,1e-05,1.97088]
[1778867722890,34.0,79396.27,0.0,0.0093,1e-05,1.96875]
[1778867727924,34.0,79395.71,0.0,0.00929,1e-05,1.96731]
[1778867734974,34.0,79395.17,0.0,0.00928,1e-05,1.96449]
[1778867740016,34.0,79397.17,0.0,0.00929,1e-05,1.96758]
[1778867745044,34.0,79399.4,0.0,0.00931,1e-05,1.97108]
[1778867750079,34.0,79407.85,0.0,0.00939,1e-05,1.98552]
[1778867756122,33.99,79405.99,0.0,0.00937,1e-05,1.98162]
[1778867761157,33.99,79408.51,0.0,0.00939,1e-05,1.98559]
[1778867766192,33.99,79401.66,0.0,0.00932,1e-05,1.97309]
[1778867769214,33.99,79413.24,0.0,0.00943,1e-05,1.99333]
[1778867774249,33.99,79420.34,0.0,0.0095,1e-05,2.00536]
[1778867779283,33.99,79419.74,0.0,0.00949,1e-05,2.00363]
[1778867784318,33.98,79428.81,0.0,0.00957,1e-05,2.0191]
[1778867786333,33.98,79440.2,0.0,0.00968,1e-05,2.03928]
[1778867787636,33.98,79451.02,0.0,0.00978,1e-05,2.05871]
[1778867793381,33.98,79447.66,0.0,0.00973,1e-05,2.04981]
[1778867798416,33.97,79437.92,0.0,0.00963,1e-05,2.03111]
[1778867803451,33.97,79432.81,0.0,0.00958,1e-05,2.02093]
[1778867808486,33.97,79436.84,0.0,0.00961,1e-05,2.02719]
[1778867814530,33.97,79435.25,0.0,0.00959,1e-05,2.02313]
[1778867819566,33.96,79425.38,0.0,0.00949,1e-05,2.00451]
[1778867824600,33.96,79421.37,0.0,0.00945,1e-05,1.99652]
[1778867829635,33.96,79415.55,0.0,0.00939,1e-05,1.98542]
[1778867834670,33.95,79414.72,0.0,0.00938,1e-05,1.9832]
[1778867840713,33.95,79411.14,0.0,0.00934,1e-05,1.97597]
[1778867842727,33.95,79396.34,0.0,0.0092,1e-05,1.94974]
[1778867847763,33.95,79387.35,0.0,0.00911,1e-05,1.93369]
[1778867852797,33.95,79387.99,0.0,0.00911,1e-05,1.93331]
[1778867857832,33.95,79379.21,0.0,0.00903,1e-05,1.918]
[1778867862867,33.95,79377.6,0.0,0.00902,1e-05,1.91518]
[1778867868208,33.95,79379.84,0.0,0.00904,1e-05,1.919]
[1778867873944,33.95,79390.03,0.0,0.00913,1e-05,1.93653]
[1778867878979,33.95,79392.43,0.0,0.00915,1e-05,1.94053]
[1778867884015,33.95,79393.77,0.0,0.00916,1e-05,1.94263]
[1778867889050,33.95,79393.59,0.0,0.00916,1e-05,1.94215]
[1778867894085,33.95,79389.68,0.0,0.00912,1e-05,1.93519]
[1778867899121,33.95,79391.46,0.0,0.00914,1e-05,1.93816]
[1778867904155,33.95,79392.46,0.0,0.00915,1e-05,1.93976]
[1778867909190,33.94,79394.35,0.0,0.00916,1e-05,1.9429]
[1778867914225,33.94,79401.8,0.0,0.00923,1e-05,1.95446]
[1778867919261,33.94,79406.14,0.0,0.00927,1e-05,1.96181]
[1778867924295,33.94,79405.04,0.0,0.00925,1e-05,1.95959]
[1778867929330,33.94,79404.94,0.0,0.00925,1e-05,1.95916]
[1778867935372,33.94,79404.95,0.0,0.00925,1e-05,1.95888]
[1778867941418,33.94,79404.91,0.0,0.00925,1e-05,1.95858]
[1778867943429,33.94,79415.45,0.0,0.00935,1e-05,1.97701]
[1778867948775,33.94,79404.49,0.0,0.00924,1e-05,1.95735]
[1778867954508,33.94,79400.28,0.0,0.0092,1e-05,1.94974]
[1778867959542,33.94,79394.44,0.0,0.00915,1e-05,1.93947]
[1778867964578,33.94,79399.24,0.0,0.00919,1e-05,1.94774]
[1778867969612,33.94,79400.07,0.0,0.0092,1e-05,1.94904]
[1778867974648,33.94,79406.69,0.0,0.00925,1e-05,1.9592]
[1778867979684,33.94,79406.71,0.0,0.00925,1e-05,1.959]
[1778867984718,33.93,79408.16,0.0,0.00926,1e-05,1.96131]
[1778867989753,33.93,79413.58,0.0,0.00931,1e-05,1.97063]
[1778867994788,33.93,79417.7,0.0,0.00935,1e-05,1.97756]
[1778867999823,33.93,79415.95,0.0,0.00933,1e-05,1.97447]
[1778868004860,33.93,79412.72,0.0,0.0093,1e-05,1.96878]
[1778868009897,33.93,79420.57,0.0,0.00938,1e-05,1.98263]
[1778868014936,33.93,79423.88,0.0,0.00941,1e-05,1.9885]
[1778868016953,33.93,79448.1,0.0,0.00964,1e-05,2.03185]
[1778868019975,33.93,79463.66,0.0,0.00979,1e-05,2.0601]
[1778868025015,33.93,79469.67,0.0,0.00985,1e-05,2.0711]
[1778868028034,33.93,79453.86,0.0,0.0097,1e-05,2.04227]
[1778868033074,33.93,79453.81,0.0,0.00969,1e-05,2.04089]
[1778868038104,33.93,79446.18,0.0,0.00962,1e-05,2.0271]
[1778868043139,33.93,79453.42,0.0,0.00968,1e-05,2.03976]
[1778868048179,33.93,79441.67,0.0,0.00956,1e-05,2.01744]
[1778868053214,33.93,79439.06,0.0,0.00953,1e-05,2.01177]
[1778868058251,33.92,79432.98,0.0,0.00947,1e-05,2.00004]
[1778868063284,33.92,79447.49,0.0,0.0096,1e-05,2.02501]
[1778868068329,33.92,79446.52,0.0,0.00959,1e-05,2.02218]
[1778868073361,33.91,79441.61,0.0,0.00954,1e-05,2.01238]
[1778868078396,33.91,79450.77,0.0,0.00962,1e-05,2.02788]
[1778868082424,33.91,79461.02,0.0,0.00971,1e-05,2.04551]
[1778868087460,33.9,79465.74,0.0,0.00975,1e-05,2.0528]
[1778868092494,33.9,79472.29,0.0,0.0098,1e-05,2.06204]
[1778868097530,33.9,79475.21,0.0,0.00982,1e-05,2.06597]
[1778868102566,33.89,79480.8,0.0,0.00987,1e-05,2.07477]
[1778868106592,33.89,79468.72,0.0,0.00975,1e-05,2.05153]
[1778868108607,33.89,79458.22,0.0,0.00964,1e-05,2.03199]
[1778868113648,33.88,79464.06,0.0,0.00969,1e-05,2.04146]
[1778868118685,33.88,79461.53,0.0,0.00966,1e-05,2.03568]
[1778868122710,33.88,79447.39,0.0,0.00952,1e-05,2.0093]
[1778868127745,33.87,79444.55,0.0,0.00949,1e-05,2.00329]
[1778868130068,33.87,79460.69,0.0,0.00964,1e-05,2.03175]
[1778868135802,33.87,79464.42,0.0,0.00967,1e-05,2.03733]
[1778868140837,33.86,79473.44,0.0,0.00975,1e-05,2.05244]
[1778868145872,33.86,79476.81,0.0,0.00978,1e-05,2.05723]
[1778868150909,33.86,79481.37,0.0,0.00981,1e-05,2.06422]
[1778868155942,33.85,79488.13,0.0,0.00987,1e-05,2.07394]
[1778868160977,33.85,79490.62,0.0,0.00988,1e-05,2.07703]
[1778868166012,33.84,79493.28,0.0,0.0099,1e-05,2.08046]
[1778868171047,33.84,79494.42,0.0,0.0099,1e-05,2.08108]
[1778868173061,33.84,79482.03,0.0,0.00978,1e-05,2.05774]
[1778868175075,33.84,79493.12,0.0,0.00989,1e-05,2.0776]
[1778868180110,33.83,79500.82,0.0,0.00995,1e-05,2.09034]
[1778868185145,33.83,79508.15,0.0,0.01002,1e-05,2.10241]
[1778868190186,33.82,79506.11,0.0,0.00999,1e-05,2.09702]
[1778868195219,33.82,79505.98,0.0,0.00998,1e-05,2.09522]
[1778868200254,33.81,79505.57,0.0,0.00997,1e-05,2.09293]
[1778868205289,33.81,79505.2,0.0,0.00996,1e-05,2.09071]
[1778868210633,33.8,79507.69,0.0,0.00997,1e-05,2.09355]
[1778868217373,33.8,79507.22,0.0,0.00995,1e-05,2.08934]
[1778868222408,33.79,79507.64,0.0,0.00994,1e-05,2.08871]
[1778868227443,33.79,79515.37,0.0,0.01001,1e-05,2.10164]
[1778868232478,33.79,79518.01,0.0,0.01003,1e-05,2.10514]
[1778868237514,33.78,79520.0,0.0,0.01005,1e-05,2.10742]
[1778868242548,33.78,79519.55,0.0,0.01003,1e-05,2.10519]
[1778868247583,33.77,79509.04,0.0,0.00992,1e-05,2.08433]
[1778868252620,33.77,79508.65,0.0,0.00991,1e-05,2.08245]
[1778868257654,33.77,79506.4,0.0,0.00988,1e-05,2.07717]
[1778868264703,33.76,79503.98,0.0,0.00985,1e-05,2.0712]
[1778868269738,33.76,79503.6,0.0,0.00984,1e-05,2.06944]
[1778868274773,33.76,79496.95,0.0,0.00976,1e-05,2.05492]
[1778868279808,33.75,79492.38,0.0,0.00971,1e-05,2.04565]
[1778868284843,33.75,79490.63,0.0,0.00969,1e-05,2.04163]
[1778868289878,33.75,79488.34,0.0,0.00967,1e-05,2.03664]
[1778868294913,33.75,79488.42,0.0,0.00966,1e-05,2.03596]
[1778868299948,33.74,79486.18,0.0,0.00964,1e-05,2.03105]
[1778868304985,33.74,79485.0,0.0,0.00962,1e-05,2.02806]
[1778868310024,33.74,79477.73,0.0,0.00954,1e-05,2.0141]
[1778868315064,33.74,79474.72,0.0,0.00951,1e-05,2.0079]
[1778868320094,33.73,79468.11,0.0,0.00944,1e-05,1.99538]
[1778868325132,33.73,79447.83,0.0,0.00925,1e-05,1.95874]
[1778868326136,33.73,79436.23,0.0,0.00914,1e-05,1.93831]
[1778868331171,33.73,79433.08,0.0,0.00911,1e-05,1.93149]
[1778868336206,33.73,79442.13,0.0,0.00919,1e-05,1.94726]
[1778868341245,33.73,79436.56,0.0,0.00914,1e-05,1.93731]
[1778868346287,33.73,79442.16,0.0,0.00919,1e-05,1.94707]
[1778868351317,33.73,79437.09,0.0,0.00914,1e-05,1.93808]
[1778868356353,33.73,79446.26,0.0,0.00923,1e-05,1.95415]
[1778868361387,33.73,79448.03,0.0,0.00924,1e-05,1.95709]
[1778868366424,33.73,79439.82,0.0,0.00916,1e-05,1.94256]
[1778868369444,33.73,79421.72,0.0,0.009,1e-05,1.91106]
[1778868375487,33.73,79417.36,0.0,0.00896,1e-05,1.90354]
[1778868380522,33.73,79416.48,0.0,0.00895,1e-05,1.90202]
[1778868385557,33.73,79407.36,0.0,0.00887,1e-05,1.88637]
[1778868389586,33.73,79397.14,0.0,0.00877,1e-05,1.86896]
[1778868394622,33.73,79392.73,0.0,0.00873,1e-05,1.86027]
[1778868399656,33.73,79391.32,0.0,0.00872,1e-05,1.85789]
[1778868404691,33.73,79396.1,0.0,0.00876,1e-05,1.86598]
[1778868409727,33.73,79397.95,0.0,0.00878,1e-05,1.86912]
[1778868414762,33.73,79394.43,0.0,0.00874,1e-05,1.86315]
[1778868418789,33.73,79383.45,0.0,0.00865,1e-05,1.84463]
[1778868423825,33.73,79382.71,0.0,0.00864,1e-05,1.84339]
[1778868428860,33.73,79382.78,0.0,0.00864,1e-05,1.84351]
[1778868433895,33.73,79382.74,0.0,0.00864,1e-05,1.84344]
[1778868438930,33.73,79382.86,0.0,0.00864,1e-05,1.84364]
[1778868443965,33.73,79382.21,0.0,0.00864,1e-05,1.84255]
[1778868449000,33.73,79384.36,0.0,0.00865,1e-05,1.84616]
[1778868454038,33.73,79390.37,0.0,0.0087,1e-05,1.85507]
[1778868459073,33.73,79382.56,0.0,0.00863,1e-05,1.84193]
[1778868462398,33.73,79399.51,0.0,0.00878,1e-05,1.87055]
[1778868468138,33.73,79405.27,0.0,0.00884,1e-05,1.88035]
[1778868472470,33.73,79418.61,0.0,0.00896,1e-05,1.90322]
[1778868476198,33.73,79430.68,0.0,0.00907,1e-05,1.92408]
[1778868481243,33.73,79435.07,0.0,0.00911,1e-05,1.93154]
[1778868486279,33.73,79431.58,0.0,0.00907,1e-05,1.92534]
[1778868491314,33.73,79423.05,0.0,0.009,1e-05,1.91054]
[1778868496350,33.73,79433.39,0.0,0.00909,1e-05,1.92846]
[1778868501385,33.73,79435.84,0.0,0.00911,1e-05,1.93265]
[1778868506420,33.73,79440.77,0.0,0.00916,1e-05,1.94125]
[1778868511460,33.73,79434.1,0.0,0.00909,1e-05,1.92835]
[1778868516490,33.73,79428.16,0.0,0.00904,1e-05,1.91802]
[1778868521526,33.73,79412.63,0.0,0.00889,1e-05,1.89125]
[1778868523539,33.73,79402.34,0.0,0.0088,1e-05,1.87368]
[1778868528576,33.73,79399.62,0.0,0.00878,1e-05,1.86905]
[1778868533609,33.73,79398.37,0.0,0.00877,1e-05,1.86693]
[1778868538644,33.73,79394.16,0.0,0.00873,1e-05,1.8598]
[1778868543680,33.73,79392.69,0.0,0.00872,1e-05,1.85732]
[1778868547709,33.73,79404.56,0.0,0.00882,1e-05,1.87746]
[1778868553035,33.73,79408.01,0.0,0.00885,1e-05,1.88334]
[1778868558789,33.73,79410.87,0.0,0.00888,1e-05,1.88823]
[1778868563826,33.73,79412.72,0.0,0.0089,1e-05,1.8914]
[1778868568869,33.73,79419.22,0.0,0.00895,1e-05,1.90257]
[1778868573899,33.73,79418.88,0.0,0.00895,1e-05,1.90075]
[1778868578936,33.73,79414.1,0.0,0.0089,1e-05,1.89254]
[1778868579940,33.73,79398.97,0.0,0.00877,1e-05,1.86673]
[1778868584976,33.73,79388.88,0.0,0.00868,1e-05,1.84968]
[1778868590020,33.73,79406.66,0.0,0.00884,1e-05,1.87981]
[1778868595050,33.73,79407.13,0.0,0.00884,1e-05,1.88062]
[1778868600083,33.73,79406.55,0.0,0.00883,1e-05,1.87963]
[1778868603386,33.73,79392.22,0.0,0.00871,1e-05,1.85531]
[1778868609148,33.73,79383.73,0.0,0.00863,1e-05,1.84103]
[1778868614182,33.73,79378.88,0.0,0.00859,1e-05,1.83291]
[1778868619217,33.73,79374.98,0.0,0.00855,1e-05,1.8264]
[1778868624254,33.73,79379.24,0.0,0.00859,1e-05,1.83351]
[1778868629287,33.73,79380.98,0.0,0.00861,1e-05,1.83642]
[1778868634324,33.73,79385.79,0.0,0.00864,1e-05,1.84328]
[1778868639359,33.73,79388.73,0.0,0.00867,1e-05,1.84822]
[1778868643666,33.73,79399.48,0.0,0.00876,1e-05,1.86638]
[1778868649430,33.73,79407.17,0.0,0.00883,1e-05,1.87946]
[1778868654464,33.73,79409.55,0.0,0.00886,1e-05,1.88352]
[1778868659503,33.73,79409.0,0.0,0.00885,1e-05,1.88258]
[1778868663533,33.73,79397.8,0.0,0.00875,1e-05,1.86353]
[1778868668562,33.73,79406.85,0.0,0.00883,1e-05,1.87891]
[1778868673597,33.73,79413.42,0.0,0.00889,1e-05,1.89015]
[1778868678632,33.73,79419.97,0.0,0.00895,1e-05,1.9014]
[1778868683668,33.73,79424.56,0.0,0.00899,1e-05,1.90931]
[1778868688703,33.73,79426.29,0.0,0.00901,1e-05,1.91231]
[1778868693738,33.73,79428.56,0.0,0.00902,1e-05,1.91499]
[1778868698772,33.73,79437.22,0.0,0.0091,1e-05,1.93004]
[1778868703807,33.73,79445.94,0.0,0.00918,1e-05,1.94521]
[1778868708844,33.73,79444.76,0.0,0.00917,1e-05,1.94305]
[1778868710857,33.73,79429.49,0.0,0.00903,1e-05,1.91643]
[1778868715892,33.73,79425.11,0.0,0.00899,1e-05,1.90885]
[1778868720931,33.73,79427.34,0.0,0.00901,1e-05,1.9127]
[1778868724262,33.73,79449.31,0.0,0.00921,1e-05,1.95103]
[1778868729990,33.73,79454.96,0.0,0.00927,1e-05,1.96076]
[1778868733012,33.73,79472.48,0.0,0.00943,1e-05,1.99171]
[1778868738069,33.72,79460.75,0.0,0.00932,1e-05,1.97026]
[1778868743104,33.72,79461.53,0.0,0.00932,1e-05,1.97123]
[1778868748139,33.72,79465.02,0.0,0.00935,1e-05,1.97702]
[1778868753175,33.72,79469.77,0.0,0.00939,1e-05,1.98373]
[1778868758209,33.72,79466.68,0.0,0.00936,1e-05,1.97768]
[1778868763243,33.72,79471.53,0.0,0.0094,1e-05,1.98576]
[1778868768280,33.72,79474.77,0.0,0.00943,1e-05,1.99099]
[1778868773314,33.71,79478.95,0.0,0.00946,1e-05,1.99782]
[1778868778349,33.71,79479.55,0.0,0.00947,1e-05,1.99829]
[1778868783385,33.71,79479.97,0.0,0.00947,1e-05,1.99846]
[1778868788419,33.71,79479.9,0.0,0.00946,1e-05,1.99778]
[1778868793454,33.71,79473.07,0.0,0.0094,1e-05,1.98505]
[1778868798489,33.71,79474.28,0.0,0.00941,1e-05,1.9868]
[1778868803525,33.7,79473.23,0.0,0.00939,1e-05,1.98452]
[1778868809566,33.7,79465.25,0.0,0.00932,1e-05,1.96993]
[1778868814896,33.7,79454.68,0.0,0.00921,1e-05,1.94968]
[1778868820643,33.7,79450.84,0.0,0.00917,1e-05,1.94282]
[1778868824673,33.7,79433.41,0.0,0.00901,1e-05,1.91235]
[1778868829715,33.7,79428.9,0.0,0.00897,1e-05,1.90455]
[1778868834744,33.7,79433.75,0.0,0.00901,1e-05,1.91294]
[1778868839779,33.7,79434.57,0.0,0.00902,1e-05,1.91436]
[1778868844814,33.7,79439.71,0.0,0.00907,1e-05,1.92328]
[1778868849867,33.7,79440.97,0.0,0.00908,1e-05,1.92548]
[1778868854887,33.7,79441.0,0.0,0.00908,1e-05,1.92551]
[1778868859924,33.7,79449.31,0.0,0.00916,1e-05,1.93987]
[1778868864957,33.7,79450.67,0.0,0.00917,1e-05,1.94207]
[1778868869994,33.7,79443.62,0.0,0.0091,1e-05,1.92962]
[1778868873016,33.7,79434.57,0.0,0.00901,1e-05,1.91262]
[1778868878051,33.7,79433.01,0.0,0.009,1e-05,1.90992]
[1778868883087,33.7,79430.72,0.0,0.00898,1e-05,1.90596]
[1778868888122,33.7,79430.45,0.0,0.00897,1e-05,1.9055]
[1778868893156,33.7,79429.48,0.0,0.00897,1e-05,1.90382]
[1778868898192,33.7,79428.63,0.0,0.00896,1e-05,1.90236]
[1778868903228,33.7,79426.49,0.0,0.00894,1e-05,1.89867]
[1778868908261,33.7,79425.35,0.0,0.00893,1e-05,1.89671]
[1778868913296,33.7,79426.32,0.0,0.00894,1e-05,1.89838]
[1778868918331,33.7,79426.25,0.0,0.00894,1e-05,1.89826]
[1778868923365,33.7,79427.01,0.0,0.00894,1e-05,1.89956]
[1778868928407,33.7,79429.9,0.0,0.00897,1e-05,1.90455]
[1778868933442,33.7,79428.34,0.0,0.00895,1e-05,1.90062]
[1778868938477,33.7,79423.71,0.0,0.00891,1e-05,1.89266]
[1778868943512,33.7,79410.75,0.0,0.00879,1e-05,1.8705]
[1778868945809,33.7,79395.13,0.0,0.00865,1e-05,1.84409]
[1778868951568,33.7,79389.59,0.0,0.0086,1e-05,1.83479]
[1778868954589,33.7,79378.77,0.0,0.00851,1e-05,1.81674]
[1778868959624,33.7,79373.99,0.0,0.00847,1e-05,1.80882]
[1778868964659,33.7,79373.05,0.0,0.00846,1e-05,1.80726]
[1778868969695,33.7,79370.51,0.0,0.00843,1e-05,1.80307]
[1778868974729,33.7,79370.58,0.0,0.00844,1e-05,1.80318]
[1778868979764,33.7,79369.5,0.0,0.00843,1e-05,1.8014]
[1778868984801,33.7,79367.3,0.0,0.00841,1e-05,1.79777]
[1778868989835,33.7,79367.43,0.0,0.00841,1e-05,1.79799]
[1778868994870,33.7,79367.08,0.0,0.0084,1e-05,1.79622]
[1778868999905,33.7,79366.54,0.0,0.0084,1e-05,1.79533]
[1778869004941,33.7,79369.21,0.0,0.00842,1e-05,1.79973]
[1778869009975,33.7,79363.97,0.0,0.00837,1e-05,1.79111]
[1778869015011,33.7,79366.2,0.0,0.00839,1e-05,1.79477]
[1778869020054,33.7,79368.71,0.0,0.00841,1e-05,1.79891]
[1778869025112,33.7,79357.16,0.0,0.00831,1e-05,1.77996]
[1778869030148,33.7,79351.8,0.0,0.00827,1e-05,1.77122]
[1778869035188,33.7,79360.01,0.0,0.00834,1e-05,1.78462]
[1778869040223,33.7,79357.87,0.0,0.00832,1e-05,1.78112]
[1778869046517,33.7,79358.67,0.0,0.00833,1e-05,1.78242]
[1778869052307,33.7,79356.48,0.0,0.0083,1e-05,1.77767]
[1778869057342,33.7,79352.19,0.0,0.00827,1e-05,1.77068]
[1778869064391,33.7,79352.16,0.0,0.00827,1e-05,1.77063]
[1778869069427,33.7,79353.2,0.0,0.00828,1e-05,1.77232]
[1778869072450,33.7,79341.61,0.0,0.00818,1e-05,1.75353]
[1778869075469,33.7,79330.66,0.0,0.00808,1e-05,1.73593]
[1778869080506,33.7,79321.82,0.0,0.00801,1e-05,1.72183]
[1778869085540,33.7,79310.42,0.0,0.00792,1e-05,1.70378]
[1778869090574,33.7,79309.88,0.0,0.00791,1e-05,1.70293]
[1778869095609,33.7,79303.85,0.0,0.00786,1e-05,1.69345]
[1778869100647,33.7,79298.53,0.0,0.00782,1e-05,1.68512]
[1778869102663,33.7,79286.49,0.0,0.00772,1e-05,1.66639]
[1778869106938,33.7,79269.94,0.0,0.00759,1e-05,1.64093]
[1778869110729,33.7,79241.13,0.0,0.00737,1e-05,1.59738]
[1778869115767,33.7,79247.12,0.0,0.00741,1e-05,1.60526]
[1778869120798,33.7,79229.98,0.0,0.00727,1e-05,1.5797]
[1778869124827,33.7,79217.28,0.0,0.00718,1e-05,1.56097]
[1778869129862,33.7,79216.73,0.0,0.00717,1e-05,1.56016]
[1778869131875,33.7,79228.73,0.0,0.00727,1e-05,1.57784]
[1778869137170,33.7,79233.34,0.0,0.0073,1e-05,1.58468]
[1778869142957,33.7,79224.59,0.0,0.00723,1e-05,1.57173]
[1778869145974,33.7,79210.81,0.0,0.00713,1e-05,1.5515]
[1778869147240,33.7,79192.09,0.0,0.00699,1e-05,1.52437]
[1778869150009,33.7,79180.43,0.0,0.0069,1e-05,1.50767]
[1778869151015,33.7,79164.56,0.0,0.00679,1e-05,1.48519]
[1778869153029,33.7,79179.73,0.0,0.0069,1e-05,1.50668]
[1778869158065,33.7,79187.88,0.0,0.00696,1e-05,1.51833]
[1778869163100,33.7,79199.3,0.0,0.00704,1e-05,1.53477]
[1778869168135,33.7,79205.07,0.0,0.00709,1e-05,1.54314]
[1778869173171,33.7,79215.76,0.0,0.00716,1e-05,1.55767]
[1778869178211,33.7,79222.27,0.0,0.00721,1e-05,1.56723]
[1778869182236,33.7,79232.73,0.0,0.00729,1e-05,1.58269]
[1778869185256,33.7,79221.21,0.0,0.0072,1e-05,1.56567]
[1778869188276,33.7,79211.06,0.0,0.00713,1e-05,1.5508]
[1778869190291,33.7,79198.28,0.0,0.00703,1e-05,1.53224]
[1778869192309,33.7,79186.65,0.0,0.00695,1e-05,1.51551]
[1778869194319,33.7,79174.02,0.0,0.00685,1e-05,1.49751]
[1778869199355,33.7,79169.62,0.0,0.00682,1e-05,1.49129]
[1778869203383,33.7,79182.23,0.0,0.00691,1e-05,1.50919]
[1778869208420,33.7,79188.14,0.0,0.00696,1e-05,1.51765]
[1778869213468,33.7,79187.18,0.0,0.00695,1e-05,1.51627]
[1778869218502,33.7,79187.71,0.0,0.00695,1e-05,1.51703]
[1778869223542,33.7,79199.58,0.0,0.00704,1e-05,1.53412]
[1778869228575,33.7,79208.94,0.0,0.00711,1e-05,1.54771]
[1778869233609,33.7,79212.19,0.0,0.00713,1e-05,1.55138]
[1778869238645,33.7,79213.14,0.0,0.00714,1e-05,1.55277]
[1778869243680,33.7,79211.59,0.0,0.00713,1e-05,1.5505]
[1778869248717,33.7,79212.39,0.0,0.00713,1e-05,1.55167]
[1778869253752,33.7,79212.3,0.0,0.00713,1e-05,1.55154]
[1778869258788,33.7,79214.71,0.0,0.00715,1e-05,1.55506]
[1778869263822,33.7,79219.49,0.0,0.00719,1e-05,1.56207]
[1778869268858,33.7,79223.33,0.0,0.00721,1e-05,1.56771]
[1778869273893,33.7,79227.18,0.0,0.00724,1e-05,1.57339]
[1778869278929,33.7,79231.72,0.0,0.00728,1e-05,1.58011]
[1778869279936,33.7,79241.87,0.0,0.00736,1e-05,1.59521]
[1778869282957,33.7,79255.62,0.0,0.00746,1e-05,1.61586]
[1778869288284,33.7,79254.15,0.0,0.00745,1e-05,1.61364]
[1778869294037,33.7,79247.22,0.0,0.00739,1e-05,1.60212]
[1778869297062,33.7,79258.32,0.0,0.00748,1e-05,1.61884]
[1778869303099,33.7,79267.32,0.0,0.00755,1e-05,1.63249]
[1778869308426,33.7,79271.54,0.0,0.00758,1e-05,1.63893]
[1778869314177,33.7,79257.28,0.0,0.00747,1e-05,1.61726]
[1778869319211,33.7,79256.45,0.0,0.00746,1e-05,1.61601]
[1778869324246,33.7,79257.4,0.0,0.00747,1e-05,1.61745]
[1778869329282,33.7,79258.58,0.0,0.00748,1e-05,1.61923]
[1778869335324,33.7,79260.17,0.0,0.00749,1e-05,1.62163]
[1778869340360,33.7,79259.07,0.0,0.00748,1e-05,1.61997]
[1778869345394,33.7,79262.19,0.0,0.00751,1e-05,1.6247]
[1778869350431,33.7,79275.72,0.0,0.00762,1e-05,1.64532]
[1778869354464,33.7,79296.27,0.0,0.00778,1e-05,1.67593]
[1778869359496,33.7,79290.07,0.0,0.00773,1e-05,1.66631]
[1778869364531,33.7,79291.32,0.0,0.00774,1e-05,1.66824]
[1778869369566,33.7,79290.7,0.0,0.00773,1e-05,1.66728]
[1778869374601,33.7,79299.04,0.0,0.0078,1e-05,1.68024]
[1778869379635,33.7,79296.75,0.0,0.00778,1e-05,1.67668]
[1778869384675,33.7,79295.11,0.0,0.00777,1e-05,1.67413]
[1778869389706,33.7,79293.39,0.0,0.00775,1e-05,1.67145]
[1778869394741,33.7,79293.25,0.0,0.00775,1e-05,1.67124]
[1778869399073,33.7,79276.52,0.0,0.00762,1e-05,1.64543]
[1778869404811,33.7,79277.39,0.0,0.00762,1e-05,1.64677]
[1778869409859,33.7,79271.79,0.0,0.00758,1e-05,1.6382]
[1778869411861,33.7,79262.31,0.0,0.0075,1e-05,1.62267]
[1778869416896,33.7,79253.5,0.0,0.00743,1e-05,1.60936]
[1778869421931,33.7,79250.17,0.0,0.00741,1e-05,1.60436]
[1778869426967,33.7,79254.51,0.0,0.00744,1e-05,1.61088]
[1778869432001,33.7,79254.54,0.0,0.00744,1e-05,1.61093]
[1778869437036,33.7,79256.6,0.0,0.00746,1e-05,1.61403]
[1778869442071,33.7,79261.14,0.0,0.00749,1e-05,1.62089]
[1778869444091,33.7,79280.26,0.0,0.00764,1e-05,1.65005]
[1778869449423,33.7,79289.87,0.0,0.00772,1e-05,1.66487]
[1778869455169,33.7,79288.26,0.0,0.00771,1e-05,1.66238]
[1778869458188,33.7,79275.7,0.0,0.00761,1e-05,1.64306]
[1778869463224,33.7,79275.02,0.0,0.0076,1e-05,1.64202]
[1778869468268,33.7,79273.81,0.0,0.00759,1e-05,1.64017]
[1778869469565,33.7,79295.02,0.0,0.00776,1e-05,1.67286]
[1778869475312,33.7,79301.58,0.0,0.00781,1e-05,1.68194]
[1778869480346,33.7,79297.82,0.0,0.00778,1e-05,1.67608]
[1778869485380,33.7,79293.77,0.0,0.00775,1e-05,1.66979]
[1778869490415,33.7,79294.65,0.0,0.00775,1e-05,1.67115]
[1778869495452,33.7,79295.08,0.0,0.00776,1e-05,1.67182]
[1778869500486,33.7,79291.62,0.0,0.00773,1e-05,1.66645]
[1778869505520,33.7,79288.22,0.0,0.0077,1e-05,1.66119]
[1778869510554,33.7,79285.55,0.0,0.00768,1e-05,1.65707]
[1778869515590,33.7,79285.11,0.0,0.00768,1e-05,1.6564]
[1778869520627,33.7,79284.23,0.0,0.00767,1e-05,1.65504]
[1778869523646,33.7,79272.01,0.0,0.00757,1e-05,1.63631]
[1778869524654,33.7,79261.65,0.0,0.00749,1e-05,1.62056]
[1778869525660,33.7,79251.12,0.0,0.00741,1e-05,1.60469]
[1778869530698,33.7,79241.82,0.0,0.00734,1e-05,1.59077]
[1778869535732,33.7,79237.96,0.0,0.0073,1e-05,1.58394]
[1778869540766,33.7,79239.64,0.0,0.00731,1e-05,1.58644]
[1778869545801,33.7,79227.7,0.0,0.00722,1e-05,1.56876]
[1778869550127,33.7,79238.07,0.0,0.0073,1e-05,1.5841]
[1778869554867,33.7,79254.88,0.0,0.00743,1e-05,1.60924]
[1778869560198,33.7,79255.78,0.0,0.00744,1e-05,1.6106]
[1778869563928,33.7,79267.35,0.0,0.00753,1e-05,1.6281]
[1778869568964,33.7,79271.6,0.0,0.00756,1e-05,1.63457]
[1778869574000,33.7,79280.01,0.0,0.00763,1e-05,1.64743]
[1778869579044,33.7,79273.54,0.0,0.00758,1e-05,1.63753]
[1778869584082,33.7,79265.22,0.0,0.00751,1e-05,1.62487]
[1778869590408,33.7,79262.86,0.0,0.00749,1e-05,1.62129]
[1778869596169,33.7,79257.79,0.0,0.00745,1e-05,1.61253]
[1778869601200,33.7,79257.52,0.0,0.00745,1e-05,1.61212]
[1778869606235,33.7,79253.34,0.0,0.00742,1e-05,1.60583]
[1778869611272,33.7,79256.53,0.0,0.00744,1e-05,1.61063]
[1778869616308,33.7,79261.34,0.0,0.00748,1e-05,1.61788]
[1778869621342,33.7,79268.24,0.0,0.00753,1e-05,1.62834]
[1778869626377,33.7,79264.94,0.0,0.00751,1e-05,1.62334]
[1778869631412,33.7,79260.61,0.0,0.00747,1e-05,1.61678]
[1778869636447,33.7,79260.61,0.0,0.00747,1e-05,1.61678]
[1778869641483,33.7,79258.09,0.0,0.00745,1e-05,1.61298]
[1778869642490,33.7,79246.11,0.0,0.00736,1e-05,1.59499]
[1778869647524,33.7,79248.52,0.0,0.00738,1e-05,1.5986]
[1778869652559,33.7,79249.95,0.0,0.00738,1e-05,1.59964]
[1778869657594,33.7,79252.87,0.0,0.00741,1e-05,1.60402]
[1778869662629,33.7,79255.4,0.0,0.00743,1e-05,1.60783]
[1778869667664,33.7,79252.73,0.0,0.00741,1e-05,1.60381]
[1778869672700,33.7,79249.67,0.0,0.00738,1e-05,1.59923]
[1778869677738,33.7,79247.71,0.0,0.00737,1e-05,1.59629]
[1778869681780,33.7,79236.04,0.0,0.00728,1e-05,1.57892]
[1778869686808,33.7,79229.66,0.0,0.00723,1e-05,1.56949]
[1778869691845,33.7,79228.58,0.0,0.00722,1e-05,1.5679]
[1778869692852,33.7,79244.12,0.0,0.00734,1e-05,1.59093]
[1778869697888,33.7,79249.78,0.0,0.00738,1e-05,1.59939]
[1778869702922,33.7,79254.06,0.0,0.00742,1e-05,1.60581]
[1778869707957,33.7,79256.38,0.0,0.00743,1e-05,1.6093]
[1778869712992,33.7,79253.27,0.0,0.0074,1e-05,1.60353]
[1778869718030,33.7,79250.07,0.0,0.00738,1e-05,1.59873]
[1778869723063,33.7,79254.22,0.0,0.00741,1e-05,1.60495]
[1778869728101,33.7,79252.87,0.0,0.0074,1e-05,1.60293]
[1778869733135,33.7,79253.9,0.0,0.00741,1e-05,1.60447]
[1778869738171,33.7,79254.02,0.0,0.00741,1e-05,1.60465]
[1778869743204,33.7,79243.52,0.0,0.00733,1e-05,1.58895]
[1778869744211,33.7,79229.19,0.0,0.00722,1e-05,1.56771]
[1778869749247,33.7,79226.71,0.0,0.0072,1e-05,1.56406]
[1778869751554,33.7,79241.22,0.0,0.00731,1e-05,1.58552]
[1778869758313,33.7,79237.3,0.0,0.00728,1e-05,1.5797]
[1778869763348,33.7,79234.79,0.0,0.00726,1e-05,1.57598]
[1778869768384,33.7,79232.4,0.0,0.00724,1e-05,1.57245]
[1778869773418,33.7,79227.62,0.0,0.0072,1e-05,1.56432]
[1778869778453,33.7,79226.99,0.0,0.0072,1e-05,1.5634]
[1778869783488,33.7,79233.26,0.0,0.00725,1e-05,1.57264]
[1778869788523,33.7,79233.23,0.0,0.00725,1e-05,1.57259]
[1778869793558,33.7,79227.9,0.0,0.00721,1e-05,1.56474]
[1778869799600,33.7,79229.4,0.0,0.00722,1e-05,1.56694]
[1778869804635,33.7,79228.46,0.0,0.00721,1e-05,1.56556]
[1778869809671,33.7,79226.39,0.0,0.00719,1e-05,1.56252]
[1778869814705,33.7,79233.34,0.0,0.00725,1e-05,1.57276]
[1778869819744,33.7,79230.9,0.0,0.00723,1e-05,1.56916]
[1778869821760,33.7,79211.96,0.0,0.00709,1e-05,1.54143]
[1778869826792,33.7,79219.55,0.0,0.00714,1e-05,1.55249]
[1778869831827,33.7,79220.67,0.0,0.00715,1e-05,1.55306]
[1778869836863,33.7,79219.98,0.0,0.00714,1e-05,1.55205]
[1778869841900,33.7,79220.41,0.0,0.00714,1e-05,1.55268]
[1778869846936,33.7,79221.02,0.0,0.00715,1e-05,1.55357]
[1778869851970,33.7,79224.65,0.0,0.00718,1e-05,1.55889]
[1778869853985,33.7,79235.27,0.0,0.00726,1e-05,1.57453]
[1778869859020,33.7,79228.54,0.0,0.00721,1e-05,1.5646]
[1778869864060,33.7,79226.36,0.0,0.00719,1e-05,1.5614]
[1778869869094,33.7,79222.07,0.0,0.00716,1e-05,1.55511]
[1778869872427,33.7,79191.62,0.0,0.00693,1e-05,1.51105]
[1778869875140,33.7,79176.5,0.0,0.00682,1e-05,1.48957]
[1778869880172,33.7,79180.34,0.0,0.00685,1e-05,1.495]
[1778869885208,33.7,79180.05,0.0,0.00685,1e-05,1.49459]
[1778869890243,33.7,79176.87,0.0,0.00682,1e-05,1.49009]
[1778869892568,33.7,79167.84,0.0,0.00675,1e-05,1.47634]
[1778869898299,33.7,79164.65,0.0,0.00673,1e-05,1.47187]
[1778869903334,33.7,79174.03,0.0,0.0068,1e-05,1.48504]
[1778869907361,33.7,79160.64,0.0,0.0067,1e-05,1.46627]
[1778869912708,33.7,79158.43,0.0,0.00669,1e-05,1.46319]
[1778869918439,33.7,79150.61,0.0,0.00663,1e-05,1.45234]
[1778869923473,33.7,79143.74,0.0,0.00658,1e-05,1.44286]
[1778869928509,33.7,79142.89,0.0,0.00658,1e-05,1.44169]
[1778869933546,33.7,79141.24,0.0,0.00657,1e-05,1.43942]
[1778869938579,33.7,79141.55,0.0,0.00657,1e-05,1.43985]
[1778869943614,33.7,79139.1,0.0,0.00655,1e-05,1.43649]
[1778869948649,33.7,79139.57,0.0,0.00655,1e-05,1.43713]
[1778869953684,33.7,79139.9,0.0,0.00655,1e-05,1.43657]
[1778869959728,33.7,79144.66,0.0,0.00658,1e-05,1.44311]
[1778869964762,33.7,79143.45,0.0,0.00658,1e-05,1.44144]
[1778869969806,33.7,79137.43,0.0,0.00653,1e-05,1.43318]
[1778869974841,33.7,79144.81,0.0,0.00659,1e-05,1.44331]
[1778869979878,33.7,79146.05,0.0,0.00659,1e-05,1.44502]
[1778869984910,33.7,79143.38,0.0,0.00658,1e-05,1.44135]
[1778869989948,33.7,79149.54,0.0,0.00662,1e-05,1.44984]
[1778869994979,33.7,79148.28,0.0,0.00661,1e-05,1.4481]
[1778870000015,33.7,79140.78,0.0,0.00656,1e-05,1.43778]
[1778870005051,33.7,79133.15,0.0,0.0065,1e-05,1.42734]
[1778870010091,33.7,79133.01,0.0,0.0065,1e-05,1.42715]
[1778870015123,33.7,79145.63,0.0,0.00659,1e-05,1.44343]
[1778870018145,33.7,79133.32,0.0,0.0065,1e-05,1.42656]
[1778870023179,33.7,79133.94,0.0,0.00651,1e-05,1.42741]
[1778870027207,33.7,79145.65,0.0,0.00659,1e-05,1.44345]
[1778870032242,33.7,79155.23,0.0,0.00665,1e-05,1.45669]
[1778870036270,33.7,79141.73,0.0,0.00656,1e-05,1.43806]
[1778870041305,33.7,79132.68,0.0,0.0065,1e-05,1.42569]
[1778870046340,33.7,79132.43,0.0,0.00649,1e-05,1.42535]
[1778870051376,33.7,79141.42,0.0,0.00656,1e-05,1.43764]
[1778870053725,33.7,79153.35,0.0,0.00664,1e-05,1.45409]
[1778870059432,33.7,79152.52,0.0,0.00664,1e-05,1.45294]
[1778870064466,33.7,79152.72,0.0,0.00664,1e-05,1.45321]
[1778870069502,33.7,79154.29,0.0,0.00665,1e-05,1.45539]
[1778870074541,33.7,79157.49,0.0,0.00667,1e-05,1.4588]
[1778870079573,33.7,79172.28,0.0,0.00677,1e-05,1.47947]
[1778870084607,33.7,79175.86,0.0,0.0068,1e-05,1.48451]
[1778870089642,33.7,79174.74,0.0,0.00679,1e-05,1.48293]
[1778870094681,33.7,79177.23,0.0,0.00681,1e-05,1.48644]
[1778870099716,33.7,79172.92,0.0,0.00678,1e-05,1.48037]
[1778870104752,33.7,79171.53,0.0,0.00677,1e-05,1.47841]
[1778870109791,33.7,79172.69,0.0,0.00677,1e-05,1.48004]
[1778870114822,33.7,79173.63,0.0,0.00678,1e-05,1.48137]
[1778870119857,33.7,79177.76,0.0,0.00681,1e-05,1.48718]
[1778870122882,33.7,79162.4,0.0,0.0067,1e-05,1.46564]
[1778870127917,33.7,79161.85,0.0,0.0067,1e-05,1.46487]
[1778870132953,33.7,79163.38,0.0,0.0067,1e-05,1.46597]
[1778870137987,33.7,79165.54,0.0,0.00672,1e-05,1.46899]
[1778870144359,33.7,79160.21,0.0,0.00668,1e-05,1.46156]
[1778870150072,33.7,79157.75,0.0,0.00666,1e-05,1.45814]
[1778870155107,33.7,79155.66,0.0,0.00665,1e-05,1.45524]
[1778870159136,33.7,79170.26,0.0,0.00675,1e-05,1.4756]
[1778870164172,33.7,79165.84,0.0,0.00672,1e-05,1.46941]
[1778870169208,33.7,79172.04,0.0,0.00677,1e-05,1.47809]
[1778870174243,33.7,79176.87,0.0,0.0068,1e-05,1.48489]
[1778870179278,33.7,79178.69,0.0,0.00681,1e-05,1.48746]
[1778870183308,33.7,79190.61,0.0,0.0069,1e-05,1.50436]
[1778870188344,33.7,79205.1,0.0,0.00701,1e-05,1.52513]
[1778870193379,33.7,79211.69,0.0,0.00705,1e-05,1.53358]
[1778870198413,33.7,79219.91,0.0,0.00711,1e-05,1.54552]
[1778870203450,33.7,79228.28,0.0,0.00717,1e-05,1.55776]
[1778870204780,33.7,79247.27,0.0,0.00732,1e-05,1.58581]
[1778870210501,33.7,79254.38,0.0,0.00737,1e-05,1.59642]
[1778870214851,33.7,79264.94,0.0,0.00746,1e-05,1.61229]
[1778870220573,33.7,79256.14,0.0,0.00739,1e-05,1.59906]
[1778870225608,33.7,79252.57,0.0,0.00736,1e-05,1.59372]
[1778870230643,33.7,79260.65,0.0,0.00742,1e-05,1.60583]
[1778870235684,33.7,79261.63,0.0,0.00743,1e-05,1.6073]
[1778870240719,33.7,79264.54,0.0,0.00745,1e-05,1.61169]
[1778870245755,33.7,79263.21,0.0,0.00744,1e-05,1.60968]
[1778870250790,33.7,79258.02,0.0,0.0074,1e-05,1.60188]
[1778870251796,33.7,79246.86,0.0,0.00731,1e-05,1.58411]
[1778870256832,33.7,79231.25,0.0,0.00719,1e-05,1.56104]
[1778870261867,33.7,79236.2,0.0,0.00723,1e-05,1.56833]
[1778870266901,33.7,79236.7,0.0,0.00723,1e-05,1.56906]
[1778870271946,33.7,79235.38,0.0,0.00722,1e-05,1.56712]
[1778870276981,33.7,79232.56,0.0,0.0072,1e-05,1.56297]
[1778870282016,33.7,79230.0,0.0,0.00718,1e-05,1.5592]
[1778870287051,33.7,79232.58,0.0,0.0072,1e-05,1.56299]
[1778870292090,33.7,79232.49,0.0,0.0072,1e-05,1.56286]
[1778870297124,33.7,79244.28,0.0,0.00729,1e-05,1.58028]
[1778870302161,33.7,79232.29,0.0,0.0072,1e-05,1.56257]
[1778870307196,33.7,79235.66,0.0,0.00723,1e-05,1.56753]
[1778870312231,33.7,79240.81,0.0,0.00726,1e-05,1.57405]
[1778870317266,33.7,79242.47,0.0,0.00727,1e-05,1.57651]
[1778870322304,33.7,79246.52,0.0,0.0073,1e-05,1.58252]
[1778870327336,33.7,79244.45,0.0,0.00729,1e-05,1.57945]
[1778870332380,33.7,79243.38,0.0,0.00728,1e-05,1.57786]
[1778870336399,33.7,79231.32,0.0,0.00719,1e-05,1.56006]
[1778870341434,33.7,79234.77,0.0,0.00721,1e-05,1.56514]
[1778870346603,33.7,79228.41,0.0,0.00717,1e-05,1.5558]
[1778870351638,33.7,79228.42,0.0,0.00717,1e-05,1.55581]
[1778870356673,33.7,79228.93,0.0,0.00717,1e-05,1.55656]
[1778870361706,33.7,79231.31,0.0,0.00719,1e-05,1.56005]
[1778870366741,33.7,79233.61,0.0,0.00721,1e-05,1.56343]
[1778870371775,33.7,79233.71,0.0,0.0072,1e-05,1.5625]
[1778870376811,33.7,79231.0,0.0,0.00718,1e-05,1.55852]
[1778870380839,33.7,79217.09,0.0,0.00708,1e-05,1.53822]
[1778870386046,33.7,79215.19,0.0,0.00706,1e-05,1.53546]
[1778870391918,33.7,79211.74,0.0,0.00704,1e-05,1.53047]
[1778870397960,33.7,79213.97,0.0,0.00705,1e-05,1.53369]
[1778870404003,33.7,79216.59,0.0,0.00707,1e-05,1.53749]
[1778870406198,33.7,79240.13,0.0,0.00725,1e-05,1.57196]
[1778870411058,33.7,79222.54,0.0,0.00712,1e-05,1.54614]
[1778870416275,33.7,79215.81,0.0,0.00707,1e-05,1.53636]
[1778870422134,33.7,79212.93,0.0,0.00705,1e-05,1.53219]
[1778870426345,33.7,79227.94,0.0,0.00716,1e-05,1.55403]
[1778870432205,33.7,79227.51,0.0,0.00715,1e-05,1.55233]
[1778870437240,33.7,79229.25,0.0,0.00716,1e-05,1.55488]
[1778870442275,33.7,79235.79,0.0,0.00721,1e-05,1.56448]
[1778870448316,33.7,79237.17,0.0,0.00722,1e-05,1.56651]
[1778870453351,33.7,79239.04,0.0,0.00724,1e-05,1.56927]
[1778870458386,33.7,79242.57,0.0,0.00726,1e-05,1.57449]
[1778870463423,33.7,79249.29,0.0,0.00732,1e-05,1.58446]
[1778870468455,33.7,79257.2,0.0,0.00738,1e-05,1.59626]
[1778870473491,33.7,79255.38,0.0,0.00736,1e-05,1.59354]
[1778870478525,33.7,79261.12,0.0,0.00741,1e-05,1.60214]
[1778870483563,33.7,79260.5,0.0,0.0074,1e-05,1.60121]
[1778870488596,33.7,79255.3,0.0,0.00736,1e-05,1.59342]
[1778870493631,33.7,79255.84,0.0,0.00736,1e-05,1.59313]
[1778870498666,33.7,79253.04,0.0,0.00734,1e-05,1.58895]
[1778870503703,33.7,79254.9,0.0,0.00735,1e-05,1.59173]
[1778870509743,33.7,79256.21,0.0,0.00736,1e-05,1.59369]
[1778870514778,33.7,79257.09,0.0,0.00737,1e-05,1.595]
[1778870519814,33.7,79258.71,0.0,0.00738,1e-05,1.59743]
[1778870524849,33.7,79252.72,0.0,0.00734,1e-05,1.58848]
[1778870529987,33.7,79245.1,0.0,0.00728,1e-05,1.57715]
[1778870532016,33.7,79220.99,0.0,0.0071,1e-05,1.54175]
[1778870533012,33.7,79204.91,0.0,0.00698,1e-05,1.5185]
[1778870538046,33.7,79195.28,0.0,0.00691,1e-05,1.50472]
[1778870543081,33.7,79189.98,0.0,0.00687,1e-05,1.49718]
[1778870548116,33.7,79187.6,0.0,0.00685,1e-05,1.4938]
[1778870553151,33.7,79195.53,0.0,0.0069,1e-05,1.50403]
[1778870557267,33.7,79175.23,0.0,0.00676,1e-05,1.47532]
[1778870559193,33.7,79163.39,0.0,0.00667,1e-05,1.45879]
[1778870564228,33.7,79165.13,0.0,0.00668,1e-05,1.46121]
[1778870569266,33.7,79170.28,0.0,0.00672,1e-05,1.46839]
[1778870574298,33.7,79178.12,0.0,0.00678,1e-05,1.47938]
[1778870579333,33.7,79181.54,0.0,0.0068,1e-05,1.4842]
[1778870584370,33.7,79190.21,0.0,0.00686,1e-05,1.49646]
[1778870589403,33.7,79195.41,0.0,0.0069,1e-05,1.50386]
[1778870596452,33.7,79195.25,0.0,0.0069,1e-05,1.50363]
[1778870600480,33.7,79205.35,0.0,0.00697,1e-05,1.51808]
[1778870605515,33.7,79211.37,0.0,0.00702,1e-05,1.52674]
[1778870610550,33.7,79216.19,0.0,0.00706,1e-05,1.53371]
[1778870615585,33.7,79220.1,0.0,0.00708,1e-05,1.53832]
[1778870620619,33.7,79225.46,0.0,0.00712,1e-05,1.54612]
[1778870625655,33.7,79229.88,0.0,0.00715,1e-05,1.55257]
[1778870630691,33.7,79232.42,0.0,0.00717,1e-05,1.55629]
[1778870635726,33.7,79235.62,0.0,0.0072,1e-05,1.56099]
[1778870640761,33.7,79236.8,0.0,0.00721,1e-05,1.56273]
[1778870645796,33.7,79237.3,0.0,0.00721,1e-05,1.56346]
[1778870650831,33.7,79239.92,0.0,0.00723,1e-05,1.56732]
[1778870656873,33.7,79242.4,0.0,0.00725,1e-05,1.57098]
[1778870664929,33.7,79241.56,0.0,0.00724,1e-05,1.56974]
[1778870673996,33.7,79238.24,0.0,0.00721,1e-05,1.56377]
[1778870682052,33.7,79236.2,0.0,0.0072,1e-05,1.56077]
[1778870687087,33.7,79238.9,0.0,0.00722,1e-05,1.56474]
[1778870692122,33.7,79238.42,0.0,0.00721,1e-05,1.56403]
[1778870697157,33.7,79237.23,0.0,0.0072,1e-05,1.56228]
[1778870702202,33.7,79237.65,0.0,0.00721,1e-05,1.5629]
[1778870704207,33.7,79223.84,0.0,0.0071,1e-05,1.54269]
[1778870709241,33.7,79216.71,0.0,0.00705,1e-05,1.53234]
[1778870714277,33.7,79220.9,0.0,0.00708,1e-05,1.53841]
[1778870719313,33.7,79224.05,0.0,0.0071,1e-05,1.54299]
[1778870724350,33.7,79222.96,0.0,0.0071,1e-05,1.54141]
[1778870729384,33.7,79221.43,0.0,0.00708,1e-05,1.53918]
[1778870734420,33.7,79221.84,0.0,0.00708,1e-05,1.53871]
[1778870739455,33.7,79222.35,0.0,0.00709,1e-05,1.53945]
[1778870741469,33.7,79208.94,0.0,0.00699,1e-05,1.52006]
[1778870743487,33.7,79197.74,0.0,0.0069,1e-05,1.50403]
[1778870748613,33.7,79189.76,0.0,0.00685,1e-05,1.49269]
[1778870754559,33.7,79189.76,0.0,0.00685,1e-05,1.49269]
[1778870759600,33.7,79181.63,0.0,0.00679,1e-05,1.4812]
[1778870764635,33.7,79182.23,0.0,0.00679,1e-05,1.48205]
[1778870767657,33.7,79162.09,0.0,0.00665,1e-05,1.45391]
[1778870772693,33.7,79159.6,0.0,0.00663,1e-05,1.45046]
[1778870777727,33.7,79158.61,0.0,0.00662,1e-05,1.44909]
[1778870782762,33.7,79170.18,0.0,0.00671,1e-05,1.46516]
[1778870788900,33.7,79178.05,0.0,0.00676,1e-05,1.47617]
[1778870794846,33.7,79177.42,0.0,0.00675,1e-05,1.47425]
[1778870799881,33.7,79182.24,0.0,0.00679,1e-05,1.48102]
[1778870804917,33.7,79177.33,0.0,0.00675,1e-05,1.47413]
[1778870809951,33.7,79175.96,0.0,0.00674,1e-05,1.47221]
[1778870814986,33.7,79174.6,0.0,0.00673,1e-05,1.4703]
[1778870821031,33.7,79173.54,0.0,0.00673,1e-05,1.46882]
[1778870826067,33.7,79163.62,0.0,0.00665,1e-05,1.455]
[1778870831102,33.7,79159.92,0.0,0.00663,1e-05,1.44988]
[1778870836136,33.7,79152.21,0.0,0.00657,1e-05,1.43925]
[1778870841171,33.7,79155.66,0.0,0.0066,1e-05,1.444]
[1778870847214,33.7,79155.58,0.0,0.0066,1e-05,1.44389]
[1778870852249,33.7,79157.59,0.0,0.00661,1e-05,1.44564]
[1778870857284,33.7,79154.58,0.0,0.00659,1e-05,1.44149]
[1778870862320,33.7,79153.87,0.0,0.00658,1e-05,1.44051]
[1778870867354,33.7,79155.93,0.0,0.0066,1e-05,1.44335]
[1778870872389,33.7,79166.03,0.0,0.00667,1e-05,1.45732]
[1778870877424,33.7,79167.92,0.0,0.00668,1e-05,1.45995]
[1778870882459,33.7,79170.05,0.0,0.0067,1e-05,1.46292]
[1778870887494,33.7,79173.63,0.0,0.00672,1e-05,1.46791]
[1778870892529,33.7,79175.2,0.0,0.00673,1e-05,1.47011]
[1778870897568,33.7,79177.06,0.0,0.00675,1e-05,1.47271]
[1778870902602,33.7,79181.35,0.0,0.00678,1e-05,1.47873]
[1778870907639,33.7,79179.26,0.0,0.00676,1e-05,1.4758]
[1778870912675,33.7,79183.55,0.0,0.00679,1e-05,1.48079]
[1778870917710,33.7,79185.65,0.0,0.0068,1e-05,1.48375]
[1778870922744,33.7,79186.53,0.0,0.00681,1e-05,1.48499]
[1778870927778,33.7,79187.95,0.0,0.00682,1e-05,1.48699]
[1778870932814,33.7,79189.65,0.0,0.00683,1e-05,1.4894]
[1778870937849,33.7,79190.4,0.0,0.00684,1e-05,1.49046]
[1778870942884,33.7,79192.92,0.0,0.00686,1e-05,1.49403]
[1778870947919,33.7,79201.04,0.0,0.00691,1e-05,1.50558]
[1778870952955,33.7,79204.69,0.0,0.00694,1e-05,1.5108]
[1778870957989,33.7,79200.66,0.0,0.00691,1e-05,1.50504]
[1778870963025,33.7,79198.7,0.0,0.0069,1e-05,1.50224]
[1778870968059,33.7,79201.84,0.0,0.00692,1e-05,1.50672]
[1778870973095,33.7,79207.65,0.0,0.00696,1e-05,1.51398]
[1778870978130,33.7,79209.04,0.0,0.00697,1e-05,1.51598]
[1778870984172,33.7,79212.57,0.0,0.00699,1e-05,1.52105]
[1778870989208,33.7,79216.01,0.0,0.00702,1e-05,1.52601]
[1778870994242,33.7,79216.49,0.0,0.00702,1e-05,1.5267]
[1778870997263,33.7,79226.88,0.0,0.0071,1e-05,1.54176]
[1778871000287,33.7,79238.17,0.0,0.00719,1e-05,1.55827]
[1778871005320,33.7,79235.61,0.0,0.00717,1e-05,1.55451]
[1778871010455,33.7,79237.42,0.0,0.00718,1e-05,1.55717]
[1778871016397,33.7,79250.2,0.0,0.00728,1e-05,1.57601]
[1778871021432,33.7,79246.96,0.0,0.00725,1e-05,1.57122]
[1778871026466,33.7,79246.55,0.0,0.00725,1e-05,1.57061]
[1778871032509,33.7,79245.83,0.0,0.00724,1e-05,1.56846]
[1778871037545,33.7,79246.0,0.0,0.00724,1e-05,1.56871]
[1778871042580,33.7,79245.13,0.0,0.00723,1e-05,1.56743]
[1778871046609,33.7,79233.28,0.0,0.00714,1e-05,1.55003]
[1778871051643,33.7,79235.88,0.0,0.00716,1e-05,1.55383]
[1778871056681,33.7,79243.49,0.0,0.00722,1e-05,1.56501]
[1778871061719,33.7,79241.78,0.0,0.00721,1e-05,1.56249]
[1778871066752,33.7,79241.47,0.0,0.00721,1e-05,1.56204]
[1778871071784,33.7,79250.02,0.0,0.00727,1e-05,1.57466]
[1778871076825,33.7,79241.09,0.0,0.0072,1e-05,1.56148]
[1778871079840,33.7,79230.54,0.0,0.00712,1e-05,1.54602]
[1778871084875,33.7,79228.24,0.0,0.00711,1e-05,1.54267]
[1778871087929,33.7,79212.3,0.0,0.00699,1e-05,1.5196]
[1778871089929,33.7,79201.72,0.0,0.00691,1e-05,1.50445]
[1778871092948,33.7,79192.53,0.0,0.00684,1e-05,1.49034]
[1778871098991,33.7,79194.18,0.0,0.00685,1e-05,1.49268]
[1778871104025,33.7,79193.38,0.0,0.00684,1e-05,1.49154]
[1778871109060,33.7,79191.99,0.0,0.00683,1e-05,1.48958]
[1778871114095,33.7,79199.24,0.0,0.00689,1e-05,1.49986]
[1778871119130,33.7,79210.67,0.0,0.00697,1e-05,1.5162]
[1778871124165,33.7,79217.3,0.0,0.00702,1e-05,1.52574]
[1778871129200,33.7,79219.48,0.0,0.00704,1e-05,1.52889]
[1778871134235,33.7,79220.01,0.0,0.00704,1e-05,1.52966]
[1778871139272,33.7,79225.79,0.0,0.00708,1e-05,1.53804]
[1778871144306,33.7,79224.0,0.0,0.00707,1e-05,1.53544]
[1778871149341,33.7,79227.37,0.0,0.0071,1e-05,1.54033]
[1778871155382,33.7,79231.36,0.0,0.00712,1e-05,1.54508]
[1778871160418,33.7,79233.17,0.0,0.00713,1e-05,1.54772]
[1778871165453,33.7,79237.68,0.0,0.00717,1e-05,1.55431]
[1778871170488,33.7,79243.27,0.0,0.00721,1e-05,1.56253]
[1778871175523,33.7,79234.31,0.0,0.00714,1e-05,1.54938]
[1778871180558,33.7,79235.68,0.0,0.00715,1e-05,1.55139]
[1778871183579,33.7,79245.94,0.0,0.00723,1e-05,1.56646]
[1778871188615,33.7,79246.9,0.0,0.00724,1e-05,1.56788]
[1778871193649,33.7,79247.16,0.0,0.00724,1e-05,1.56826]
[1778871198685,33.7,79246.56,0.0,0.00724,1e-05,1.56737]
[1778871201788,33.7,79257.44,0.0,0.00732,1e-05,1.5835]
[1778871207749,33.7,79242.25,0.0,0.0072,1e-05,1.56102]
[1778871211867,33.7,79213.81,0.0,0.00699,1e-05,1.51859]
[1778871217827,33.7,79208.69,0.0,0.00695,1e-05,1.51125]
[1778871222863,33.7,79208.47,0.0,0.00695,1e-05,1.51093]
[1778871227897,33.7,79215.79,0.0,0.007,1e-05,1.52144]
[1778871232932,33.7,79214.63,0.0,0.00699,1e-05,1.51977]
[1778871237967,33.7,79215.33,0.0,0.007,1e-05,1.52078]
[1778871243002,33.7,79218.84,0.0,0.00702,1e-05,1.52584]
[1778871248037,33.7,79215.53,0.0,0.007,1e-05,1.52107]
[1778871254079,33.7,79213.87,0.0,0.00699,1e-05,1.51868]
[1778871260121,33.7,79213.28,0.0,0.00698,1e-05,1.51783]
[1778871265156,33.7,79213.59,0.0,0.00698,1e-05,1.51828]
[1778871268176,33.7,79225.13,0.0,0.00707,1e-05,1.53494]
[1778871272292,33.7,79243.86,0.0,0.00721,1e-05,1.56123]
[1778871278247,33.7,79250.17,0.0,0.00725,1e-05,1.57054]
[1778871283282,33.7,79252.56,0.0,0.00727,1e-05,1.57407]
[1778871288317,33.7,79255.78,0.0,0.0073,1e-05,1.57885]
[1778871293352,33.7,79251.68,0.0,0.00727,1e-05,1.57277]
[1778871298387,33.7,79250.01,0.0,0.00725,1e-05,1.5703]
[1778871302505,33.7,79236.85,0.0,0.00715,1e-05,1.55095]
[1778871308459,33.7,79237.42,0.0,0.00716,1e-05,1.55178]
[1778871313494,33.7,79234.92,0.0,0.00714,1e-05,1.54812]
[1778871319537,33.7,79238.55,0.0,0.00717,1e-05,1.55344]
[1778871324574,33.7,79246.79,0.0,0.00723,1e-05,1.56555]
[1778871329608,33.7,79254.98,0.0,0.00729,1e-05,1.57766]
[1778871334644,33.7,79256.23,0.0,0.0073,1e-05,1.57843]
[1778871339678,33.7,79256.13,0.0,0.00729,1e-05,1.57828]
[1778871344713,33.7,79263.22,0.0,0.00735,1e-05,1.58883]
[1778871350755,33.7,79264.84,0.0,0.00736,1e-05,1.59125]
[1778871355790,33.7,79262.63,0.0,0.00734,1e-05,1.58795]
[1778871360825,33.7,79262.83,0.0,0.00735,1e-05,1.58825]
[1778871365859,33.7,79266.46,0.0,0.00737,1e-05,1.59368]
[1778871370895,33.7,79274.99,0.0,0.00744,1e-05,1.60648]
[1778871375934,33.7,79273.95,0.0,0.00743,1e-05,1.60492]
[1778871380970,33.7,79276.06,0.0,0.00745,1e-05,1.60809]
[1778871386004,33.7,79270.43,0.0,0.0074,1e-05,1.59963]
[1778871389025,33.7,79281.58,0.0,0.00749,1e-05,1.61643]
[1778871394061,33.7,79280.24,0.0,0.00748,1e-05,1.6133]
[1778871399095,33.7,79276.19,0.0,0.00744,1e-05,1.60719]
[1778871404131,33.7,79270.97,0.0,0.0074,1e-05,1.59934]
[1778871409165,33.7,79269.88,0.0,0.0074,1e-05,1.5977]
[1778871414201,33.7,79268.85,0.0,0.00739,1e-05,1.59616]
[1778871418229,33.7,79258.48,0.0,0.00731,1e-05,1.58068]
[1778871422258,33.7,79256.81,0.0,0.00729,1e-05,1.5782]
[1778871423265,33.7,79259.16,0.0,0.00731,1e-05,1.58169]
[1778871430317,33.7,79261.34,0.0,0.00733,1e-05,1.58494]
[1778871435353,33.7,79263.12,0.0,0.00734,1e-05,1.58759]
[1778871440389,33.7,79263.3,0.0,0.00734,1e-05,1.58786]
[1778871445423,33.7,79263.9,0.0,0.00735,1e-05,1.58875]
[1778871450459,33.7,79258.03,0.0,0.0073,1e-05,1.58001]
[1778871455493,33.7,79255.97,0.0,0.00728,1e-05,1.57586]
[1778871460528,33.7,79257.4,0.0,0.00729,1e-05,1.57799]
[1778871465568,33.7,79252.47,0.0,0.00726,1e-05,1.57068]
[1778871473695,33.7,79244.72,0.0,0.0072,1e-05,1.55925]
[1778871476640,33.7,79230.6,0.0,0.00709,1e-05,1.53861]
[1778871481675,33.7,79219.45,0.0,0.00701,1e-05,1.52247]
[1778871486710,33.7,79223.1,0.0,0.00703,1e-05,1.52774]
[1778871491747,33.7,79232.28,0.0,0.0071,1e-05,1.54106]
[1778871496781,33.7,79235.81,0.0,0.00713,1e-05,1.5462]
[1778871502825,33.7,79237.85,0.0,0.00715,1e-05,1.54918]
[1778871507858,33.7,79233.61,0.0,0.00711,1e-05,1.54299]
[1778871513980,33.7,79233.28,0.0,0.00711,1e-05,1.54144]
[1778871519942,33.7,79232.28,0.0,0.0071,1e-05,1.53999]
[1778871524977,33.7,79235.45,0.0,0.00712,1e-05,1.5446]
[1778871530013,33.7,79236.2,0.0,0.00713,1e-05,1.5457]
[1778871535047,33.7,79235.44,0.0,0.00712,1e-05,1.54459]
[1778871541089,33.7,79235.28,0.0,0.00712,1e-05,1.54436]
[1778871546124,33.7,79239.72,0.0,0.00715,1e-05,1.55084]
[1778871551160,33.7,79243.55,0.0,0.00718,1e-05,1.55646]
[1778871556195,33.7,79242.61,0.0,0.00718,1e-05,1.55508]
[1778871561229,33.7,79251.75,0.0,0.00725,1e-05,1.56853]
[1778871566265,33.7,79251.25,0.0,0.00724,1e-05,1.56779]
[1778871571300,33.7,79252.91,0.0,0.00725,1e-05,1.56916]
[1778871576335,33.7,79257.75,0.0,0.00729,1e-05,1.57633]
[1778871581371,33.7,79262.65,0.0,0.00732,1e-05,1.58361]
[1778871586405,33.7,79260.3,0.0,0.00731,1e-05,1.58011]
[1778871591440,33.7,79260.2,0.0,0.00731,1e-05,1.57996]
[1778871596477,33.7,79249.32,0.0,0.00722,1e-05,1.56386]
[1778871599497,33.7,79237.48,0.0,0.00713,1e-05,1.54649]
[1778871604614,33.7,79239.06,0.0,0.00714,1e-05,1.5488]
[1778871610575,33.7,79246.21,0.0,0.0072,1e-05,1.55928]
[1778871615610,33.7,79245.34,0.0,0.00719,1e-05,1.55801]
[1778871620645,33.7,79236.11,0.0,0.00712,1e-05,1.54449]
[1778871622663,33.7,79223.38,0.0,0.00703,1e-05,1.52602]
[1778871627696,33.7,79230.25,0.0,0.00708,1e-05,1.53596]
[1778871632730,33.7,79234.77,0.0,0.00711,1e-05,1.54147]
[1778871637767,33.7,79229.26,0.0,0.00707,1e-05,1.53346]
[1778871642800,33.7,79234.1,0.0,0.0071,1e-05,1.54049]
[1778871647835,33.7,79235.3,0.0,0.00711,1e-05,1.54224]
[1778871652871,33.7,79234.47,0.0,0.00711,1e-05,1.54103]
[1778871657906,33.7,79228.33,0.0,0.00706,1e-05,1.53211]
[1778871662940,33.7,79238.57,0.0,0.00714,1e-05,1.54701]
[1778871667974,33.7,79233.67,0.0,0.0071,1e-05,1.53987]
[1778871673010,33.7,79229.94,0.0,0.00707,1e-05,1.53445]
[1778871678045,33.7,79232.49,0.0,0.00709,1e-05,1.53815]
[1778871683081,33.7,79222.83,0.0,0.00702,1e-05,1.52416]
[1778871688115,33.7,79225.23,0.0,0.00704,1e-05,1.52762]
[1778871693159,33.7,79227.38,0.0,0.00705,1e-05,1.52967]
[1778871694166,33.7,79216.01,0.0,0.00696,1e-05,1.51328]
[1778871695259,33.7,79187.63,0.0,0.00676,1e-05,1.47302]
[1778871701214,33.7,79168.54,0.0,0.00662,1e-05,1.44644]
[1778871706250,33.7,79158.68,0.0,0.00655,1e-05,1.43287]
[1778871711287,33.7,79157.4,0.0,0.00654,1e-05,1.43111]
[1778871713302,33.7,79169.42,0.0,0.00663,1e-05,1.44766]
[1778871718338,33.7,79176.58,0.0,0.00668,1e-05,1.45759]
[1778871723372,33.7,79174.57,0.0,0.00666,1e-05,1.45479]
[1778871730421,33.7,79183.41,0.0,0.00673,1e-05,1.46711]
[1778871735543,33.7,79182.62,0.0,0.00672,1e-05,1.46601]
[1778871741498,33.7,79174.97,0.0,0.00667,1e-05,1.45535]
[1778871747540,33.7,79176.65,0.0,0.00668,1e-05,1.45768]
[1778871752579,33.7,79178.2,0.0,0.00668,1e-05,1.45881]
[1778871757613,33.7,79178.01,0.0,0.00668,1e-05,1.45855]
[1778871762647,33.7,79175.57,0.0,0.00667,1e-05,1.45515]
[1778871767682,33.7,79167.43,0.0,0.00661,1e-05,1.44389]
[1778871772717,33.7,79175.52,0.0,0.00667,1e-05,1.45509]
[1778871778761,33.7,79174.46,0.0,0.00666,1e-05,1.45361]
[1778871783794,33.7,79173.78,0.0,0.00665,1e-05,1.45267]
[1778871788829,33.7,79175.46,0.0,0.00667,1e-05,1.455]
[1778871793864,33.7,79176.19,0.0,0.00667,1e-05,1.45602]
[1778871798899,33.7,79176.51,0.0,0.00667,1e-05,1.45646]
[1778871803934,33.7,79176.65,0.0,0.00667,1e-05,1.45666]
[1778871808972,33.7,79162.91,0.0,0.00658,1e-05,1.43766]
[1778871815013,33.7,79160.25,0.0,0.00655,1e-05,1.43299]
[1778871820049,33.7,79156.5,0.0,0.00653,1e-05,1.42785]
[1778871825084,33.7,79151.51,0.0,0.00649,1e-05,1.42104]
[1778871827097,33.7,79140.38,0.0,0.00642,1e-05,1.40595]
[1778871832132,33.7,79125.82,0.0,0.00632,1e-05,1.38641]
[1778871834147,33.7,79115.1,0.0,0.00624,1e-05,1.37216]
[1778871836167,33.7,79104.12,0.0,0.00617,1e-05,1.3577]
[1778871838372,33.7,79081.51,0.0,0.00602,1e-05,1.32832]
[1778871839204,33.7,79067.41,0.0,0.00593,1e-05,1.31026]
[1778871844239,33.7,79048.42,0.0,0.00581,1e-05,1.28627]
[1778871846361,33.7,79086.41,0.0,0.00605,1e-05,1.33464]
[1778871852295,33.7,79093.52,0.0,0.0061,1e-05,1.34386]
[1778871856431,33.7,79108.85,0.0,0.0062,1e-05,1.36392]
[1778871862367,33.7,79103.87,0.0,0.00617,1e-05,1.35737]
[1778871867400,33.7,79109.35,0.0,0.00621,1e-05,1.36457]
[1778871872436,33.7,79108.99,0.0,0.0062,1e-05,1.36312]
[1778871877476,33.7,79111.67,0.0,0.00622,1e-05,1.36665]
[1778871879489,33.7,79100.39,0.0,0.00614,1e-05,1.35184]
[1778871880495,33.7,79089.43,0.0,0.00607,1e-05,1.33758]
[1778871883519,33.7,79076.49,0.0,0.00599,1e-05,1.32091]
[1778871884524,33.7,79060.56,0.0,0.00588,1e-05,1.30062]
[1778871889565,33.7,79051.99,0.0,0.00583,1e-05,1.28981]
[1778871892582,33.7,79041.67,0.0,0.00576,1e-05,1.2769]
[1778871895603,33.7,79057.66,0.0,0.00586,1e-05,1.29695]
[1778871900642,33.7,79063.28,0.0,0.0059,1e-05,1.30406]
[1778871905676,33.7,79073.61,0.0,0.00597,1e-05,1.31722]
[1778871910712,33.7,79075.0,0.0,0.00598,1e-05,1.319]
[1778871916753,33.7,79078.97,0.0,0.006,1e-05,1.32409]
[1778871919774,33.7,79068.78,0.0,0.00594,1e-05,1.31106]
[1778871924811,33.7,79071.34,0.0,0.00595,1e-05,1.31432]
[1778871929845,33.7,79065.74,0.0,0.00592,1e-05,1.30719]
[1778871934884,33.7,79065.51,0.0,0.00591,1e-05,1.30594]
[1778871939919,33.7,79070.46,0.0,0.00594,1e-05,1.31224]
[1778871944953,33.7,79075.14,0.0,0.00597,1e-05,1.31822]
[1778871949989,33.7,79072.95,0.0,0.00596,1e-05,1.31542]
[1778871955027,33.7,79072.32,0.0,0.00595,1e-05,1.31462]
[1778871959052,33.7,79085.06,0.0,0.00604,1e-05,1.33097]
[1778871962074,33.7,79095.72,0.0,0.00611,1e-05,1.34478]
[1778871967221,33.7,79097.0,0.0,0.00611,1e-05,1.34644]
[1778871973154,33.7,79073.81,0.0,0.00596,1e-05,1.31652]
[1778871978190,33.7,79078.8,0.0,0.006,1e-05,1.32291]
[1778871983224,33.7,79081.7,0.0,0.00601,1e-05,1.32664]
[1778871988259,33.7,79079.6,0.0,0.006,1e-05,1.32394]
[1778871993294,33.7,79079.61,0.0,0.006,1e-05,1.32299]
[1778871998329,33.7,79077.61,0.0,0.00598,1e-05,1.32042]
[1778872002357,33.7,79089.51,0.0,0.00606,1e-05,1.33575]
[1778872006386,33.7,79100.2,0.0,0.00613,1e-05,1.34964]
[1778872011420,33.7,79108.7,0.0,0.00619,1e-05,1.36078]
[1778872016455,33.7,79093.76,0.0,0.00609,1e-05,1.34126]
[1778872020483,33.7,79081.77,0.0,0.00601,1e-05,1.32577]
[1778872025519,33.7,79078.86,0.0,0.00599,1e-05,1.32203]
[1778872030554,33.7,79085.46,0.0,0.00604,1e-05,1.33052]
[1778872035588,33.7,79085.42,0.0,0.00603,1e-05,1.33047]
[1778872040624,33.7,79083.1,0.0,0.00602,1e-05,1.32748]
[1778872042638,33.7,79095.03,0.0,0.0061,1e-05,1.34291]
[1778872047789,33.7,79098.22,0.0,0.00612,1e-05,1.34706]
[1778872053715,33.7,79096.13,0.0,0.0061,1e-05,1.34337]
[1778872058749,33.7,79102.54,0.0,0.00614,1e-05,1.35172]
[1778872063786,33.7,79106.18,0.0,0.00617,1e-05,1.35649]
[1778872068819,33.7,79107.12,0.0,0.00617,1e-05,1.35772]
[1778872073854,33.7,79106.76,0.0,0.00617,1e-05,1.35725]
[1778872078889,33.7,79110.81,0.0,0.0062,1e-05,1.36257]
[1778872083924,33.7,79113.47,0.0,0.00622,1e-05,1.36607]
[1778872088961,33.7,79113.07,0.0,0.00621,1e-05,1.36554]
[1778872093995,33.7,79113.27,0.0,0.00621,1e-05,1.36581]
[1778872099031,33.7,79113.79,0.0,0.00622,1e-05,1.36649]
[1778872102052,33.7,79124.02,0.0,0.00629,1e-05,1.38004]
[1778872107087,33.7,79132.69,0.0,0.00635,1e-05,1.39161]
[1778872112122,33.7,79132.57,0.0,0.00634,1e-05,1.39045]
[1778872117157,33.7,79126.81,0.0,0.0063,1e-05,1.38276]
[1778872122192,33.7,79121.63,0.0,0.00627,1e-05,1.37588]
[1778872127230,33.7,79122.98,0.0,0.00628,1e-05,1.37767]
[1778872132265,33.7,79117.43,0.0,0.00624,1e-05,1.37032]
[1778872137297,33.7,79113.97,0.0,0.00621,1e-05,1.36575]
[1778872143339,33.7,79116.47,0.0,0.00623,1e-05,1.36905]
[1778872148495,33.7,79104.6,0.0,0.00615,1e-05,1.35344]
[1778872154417,33.7,79100.58,0.0,0.00613,1e-05,1.34819]
[1778872159451,33.7,79103.68,0.0,0.00615,1e-05,1.35224]
[1778872164486,33.7,79105.76,0.0,0.00616,1e-05,1.35496]
[1778872167513,33.7,79092.98,0.0,0.00608,1e-05,1.33831]
[1778872168517,33.7,79068.98,0.0,0.00592,1e-05,1.3075]
[1778872169525,33.7,79058.23,0.0,0.00585,1e-05,1.29389]
[1778872174559,33.7,79058.93,0.0,0.00585,1e-05,1.29383]
[1778872178708,33.7,79072.39,0.0,0.00594,1e-05,1.31088]
[1778872184629,33.7,79077.27,0.0,0.00597,1e-05,1.31711]
[1778872189667,33.7,79076.37,0.0,0.00596,1e-05,1.31596]
[1778872194699,33.7,79075.46,0.0,0.00596,1e-05,1.3148]
[1778872199735,33.7,79067.06,0.0,0.0059,1e-05,1.30411]
[1778872204771,33.7,79065.41,0.0,0.00589,1e-05,1.30201]
[1778872208918,33.7,79053.39,0.0,0.00582,1e-05,1.28686]
[1778872214863,33.7,79053.97,0.0,0.00582,1e-05,1.28759]
[1778872219898,33.7,79052.48,0.0,0.00581,1e-05,1.28572]
[1778872224933,33.7,79051.11,0.0,0.0058,1e-05,1.284]
[1778872229970,33.7,79042.33,0.0,0.00575,1e-05,1.27304]
[1778872235005,33.7,79044.18,0.0,0.00575,1e-05,1.27441]
[1778872240039,33.7,79044.62,0.0,0.00576,1e-05,1.27496]
[1778872245073,33.7,79036.31,0.0,0.00571,1e-05,1.26465]
[1778872250108,33.7,79033.64,0.0,0.00569,1e-05,1.26135]
[1778872255144,33.7,79042.13,0.0,0.00574,1e-05,1.27186]
[1778872261185,33.7,79043.25,0.0,0.00575,1e-05,1.27325]
[1778872266220,33.7,79052.55,0.0,0.00581,1e-05,1.28486]
[1778872271256,33.7,79057.99,0.0,0.00584,1e-05,1.2917]
[1778872276291,33.7,79060.01,0.0,0.00585,1e-05,1.29424]
[1778872281326,33.7,79064.06,0.0,0.00588,1e-05,1.29936]
[1778872287368,33.7,79057.63,0.0,0.00584,1e-05,1.29124]
[1778872292404,33.7,79066.74,0.0,0.00589,1e-05,1.3018]
[1778872297440,33.71,79065.1,0.0,0.00589,1e-05,1.30165]
[1778872302479,33.73,79073.23,0.0,0.00597,1e-05,1.31675]
[1778872307511,33.73,79071.03,0.0,0.00596,1e-05,1.31582]
[1778872312546,33.73,79071.66,0.0,0.00597,1e-05,1.31662]
[1778872317583,33.73,79067.1,0.0,0.00594,1e-05,1.3108]
[1778872322615,33.73,79065.03,0.0,0.00593,1e-05,1.30817]
[1778872324629,33.73,79054.25,0.0,0.00586,1e-05,1.29453]
[1778872330672,33.73,79050.99,0.0,0.00584,1e-05,1.29043]
[1778872335707,33.73,79050.58,0.0,0.00583,1e-05,1.28991]
[1778872339735,33.73,79039.29,0.0,0.00576,1e-05,1.27579]
[1778872344771,33.73,79031.47,0.0,0.00571,1e-05,1.26609]
[1778872349908,33.73,79026.78,0.0,0.00569,1e-05,1.2603]
[1778872353833,33.73,79014.64,0.0,0.00561,1e-05,1.2445]
[1778872358869,33.73,79006.87,0.0,0.00556,1e-05,1.23505]
[1778872363903,33.73,79019.76,0.0,0.00564,1e-05,1.25075]
[1778872368941,33.73,79024.95,0.0,0.00567,1e-05,1.25712]
[1778872373973,33.73,79035.23,0.0,0.00573,1e-05,1.26982]
[1778872379008,33.73,79043.86,0.0,0.00579,1e-05,1.28055]
[1778872384047,33.73,79047.51,0.0,0.00581,1e-05,1.28512]
[1778872389081,33.73,79040.5,0.0,0.00577,1e-05,1.27636]
[1778872391095,33.73,79051.57,0.0,0.00584,1e-05,1.29021]
[1778872396130,33.73,79054.7,0.0,0.00586,1e-05,1.29415]
[1778872401166,33.73,79053.46,0.0,0.00585,1e-05,1.29259]
[1778872404187,33.73,79039.94,0.0,0.00576,1e-05,1.27567]
[1778872406203,33.74,79029.13,0.0,0.0057,1e-05,1.26326]
[1778872411238,33.76,79026.76,0.0,0.00571,1e-05,1.26437]
[1778872416272,33.76,79029.4,0.0,0.00573,1e-05,1.26862]
[1778872420300,33.76,79041.84,0.0,0.00581,1e-05,1.28411]
[1778872425334,33.76,79043.3,0.0,0.00582,1e-05,1.28593]
[1778872430370,33.76,79045.83,0.0,0.00583,1e-05,1.2891]
[1778872435405,33.76,79038.97,0.0,0.00579,1e-05,1.28052]
[1778872440544,33.77,79044.87,0.0,0.00584,1e-05,1.29082]
[1778872446482,33.8,79046.0,0.0,0.00588,1e-05,1.29794]
[1778872451518,33.82,79049.19,0.0,0.00592,1e-05,1.30665]
[1778872456552,33.84,79057.91,0.0,0.006,1e-05,1.32232]
[1778872461587,33.85,79051.68,0.0,0.00598,1e-05,1.3189]
[1778872466622,33.87,79042.87,0.0,0.00595,1e-05,1.31226]
[1778872471665,33.88,79042.06,0.0,0.00595,1e-05,1.31303]
[1778872476696,33.88,79042.55,0.0,0.00596,1e-05,1.31365]
[1778872481733,33.88,79042.29,0.0,0.00596,1e-05,1.31332]
[1778872486767,33.88,79033.35,0.0,0.0059,1e-05,1.30201]
[1778872491802,33.88,79030.31,0.0,0.00588,1e-05,1.29818]
[1778872496837,33.88,79026.28,0.0,0.00585,1e-05,1.29312]
[1778872501872,33.88,79028.68,0.0,0.00587,1e-05,1.29613]
[1778872506907,33.9,79036.51,0.0,0.00594,1e-05,1.3097]
[1778872511942,33.92,79040.09,0.0,0.00598,1e-05,1.31883]
[1778872516978,33.92,79051.35,0.0,0.00606,1e-05,1.33324]
[1778872522012,33.92,79051.96,0.0,0.00606,1e-05,1.33402]
[1778872527047,33.92,79054.35,0.0,0.00608,1e-05,1.3371]
[1778872532084,33.92,79059.27,0.0,0.0061,1e-05,1.34247]
[1778872537119,33.92,79060.74,0.0,0.00611,1e-05,1.34438]
[1778872542155,33.92,79061.95,0.0,0.00612,1e-05,1.34594]
[1778872547189,33.92,79061.65,0.0,0.00612,1e-05,1.34555]
[1778872552225,33.92,79062.44,0.0,0.00613,1e-05,1.34658]
[1778872557259,33.92,79064.4,0.0,0.00614,1e-05,1.34912]
[1778872562299,33.92,79063.19,0.0,0.00613,1e-05,1.34755]
[1778872563309,33.92,79052.06,0.0,0.00606,1e-05,1.33318]
[1778872568341,33.92,79049.55,0.0,0.00604,1e-05,1.32996]
[1778872573376,33.92,79049.49,0.0,0.00604,1e-05,1.32988]
[1778872578411,33.92,79050.27,0.0,0.00605,1e-05,1.33088]
[1778872581529,33.92,79060.72,0.0,0.00611,1e-05,1.34435]
[1778872586475,33.92,79070.95,0.0,0.00618,1e-05,1.35764]
[1778872591601,33.92,79068.17,0.0,0.00616,1e-05,1.35304]
[1778872597551,33.92,79063.04,0.0,0.00613,1e-05,1.34638]
[1778872602586,33.92,79062.19,0.0,0.00612,1e-05,1.34528]
[1778872607621,33.92,79071.11,0.0,0.00618,1e-05,1.35687]
[1778872612659,33.92,79076.72,0.0,0.00622,1e-05,1.36421]
[1778872616687,33.92,79089.77,0.0,0.0063,1e-05,1.38139]
[1778872621813,33.92,79093.0,0.0,0.00632,1e-05,1.38567]
[1778872627780,33.92,79091.92,0.0,0.00632,1e-05,1.38424]
[1778872632803,33.92,79095.55,0.0,0.00634,1e-05,1.38906]
[1778872637841,33.92,79093.23,0.0,0.00633,1e-05,1.38598]
[1778872642877,33.92,79096.07,0.0,0.00635,1e-05,1.38975]
[1778872647912,33.92,79095.96,0.0,0.00634,1e-05,1.38961]
[1778872652947,33.92,79096.76,0.0,0.00635,1e-05,1.38967]
[1778872657982,33.92,79098.62,0.0,0.00636,1e-05,1.39215]
[1778872663018,33.92,79097.86,0.0,0.00635,1e-05,1.39114]
[1778872665057,33.92,79080.78,0.0,0.00624,1e-05,1.36855]
[1778872667067,33.92,79068.19,0.0,0.00615,1e-05,1.35209]
[1778872672165,33.92,79067.45,0.0,0.00615,1e-05,1.35113]
[1778872678143,33.92,79065.3,0.0,0.00614,1e-05,1.34834]
[1778872683178,33.92,79061.01,0.0,0.00611,1e-05,1.34278]
[1778872688214,33.92,79056.23,0.0,0.00608,1e-05,1.33661]
[1778872690228,33.92,79042.31,0.0,0.00599,1e-05,1.31878]
[1778872695266,33.92,79044.1,0.0,0.006,1e-05,1.32106]
[1778872700299,33.92,79055.65,0.0,0.00607,1e-05,1.33586]
[1778872705334,33.92,79056.69,0.0,0.00608,1e-05,1.3372]
[1778872710368,33.92,79055.58,0.0,0.00607,1e-05,1.33577]
[1778872715404,33.92,79054.6,0.0,0.00606,1e-05,1.33354]
[1778872720438,33.92,79045.7,0.0,0.006,1e-05,1.32214]
[1778872725473,33.92,79047.69,0.0,0.00602,1e-05,1.32468]
[1778872730510,33.92,79048.99,0.0,0.00602,1e-05,1.32635]
[1778872735546,33.92,79048.39,0.0,0.00602,1e-05,1.32558]
[1778872740579,33.92,79048.28,0.0,0.00602,1e-05,1.32544]
[1778872745615,33.92,79046.46,0.0,0.00601,1e-05,1.32311]
[1778872750650,33.92,79049.9,0.0,0.00603,1e-05,1.32751]
[1778872752733,33.92,79065.84,0.0,0.00613,1e-05,1.34806]
[1778872758706,33.92,79062.11,0.0,0.00611,1e-05,1.34323]
[1778872763741,33.92,79058.95,0.0,0.00609,1e-05,1.33915]
[1778872768784,33.92,79058.87,0.0,0.00609,1e-05,1.33904]
[1778872773813,33.92,79057.93,0.0,0.00608,1e-05,1.33686]
[1778872778847,33.92,79057.59,0.0,0.00608,1e-05,1.33642]
[1778872783881,33.92,79050.23,0.0,0.00603,1e-05,1.32697]
[1778872787917,33.92,79039.05,0.0,0.00596,1e-05,1.31272]
[1778872793030,33.92,79042.39,0.0,0.00598,1e-05,1.31696]
[1778872798994,33.92,79047.71,0.0,0.00601,1e-05,1.32374]
[1778872804034,33.92,79043.53,0.0,0.00599,1e-05,1.31841]
[1778872809070,33.92,79043.05,0.0,0.00598,1e-05,1.3178]
[1778872814107,33.92,79047.68,0.0,0.00601,1e-05,1.32371]
[1778872819141,33.92,79043.0,0.0,0.00598,1e-05,1.31774]
[1778872824173,33.92,79048.91,0.0,0.00602,1e-05,1.32528]
[1778872829206,33.92,79048.3,0.0,0.00602,1e-05,1.3245]
[1778872834243,33.92,79049.54,0.0,0.00602,1e-05,1.32512]
[1778872839277,33.92,79049.26,0.0,0.00602,1e-05,1.32476]
[1778872844314,33.92,79052.64,0.0,0.00604,1e-05,1.32909]
[1778872847339,33.92,79040.74,0.0,0.00596,1e-05,1.3139]
[1778872852368,33.92,79046.21,0.0,0.006,1e-05,1.32087]
[1778872857403,33.92,79046.62,0.0,0.006,1e-05,1.32139]
[1778872862442,33.92,79046.51,0.0,0.006,1e-05,1.32125]
[1778872867475,33.92,79046.88,0.0,0.006,1e-05,1.32172]
[1778872872507,33.92,79043.45,0.0,0.00598,1e-05,1.31735]
[1778872877544,33.92,79047.59,0.0,0.00601,1e-05,1.32263]
[1778872882580,33.92,79050.94,0.0,0.00603,1e-05,1.32691]
[1778872887614,33.92,79054.8,0.0,0.00605,1e-05,1.33186]
[1778872892650,33.92,79065.4,0.0,0.00612,1e-05,1.34457]
[1778872897684,33.92,79069.1,0.0,0.00614,1e-05,1.34936]
[1778872902723,33.92,79080.39,0.0,0.00622,1e-05,1.36409]
[1778872907756,33.92,79090.8,0.0,0.00629,1e-05,1.37779]
[1778872912790,33.92,79087.39,0.0,0.00626,1e-05,1.37329]
[1778872917826,33.92,79084.24,0.0,0.00624,1e-05,1.36915]
[1778872922860,33.92,79080.56,0.0,0.00622,1e-05,1.36432]
[1778872927906,33.92,79080.75,0.0,0.00622,1e-05,1.36457]
[1778872932942,33.92,79089.07,0.0,0.00628,1e-05,1.37551]
[1778872937980,33.92,79097.41,0.0,0.00633,1e-05,1.38655]
[1778872943014,33.92,79103.68,0.0,0.00637,1e-05,1.3949]
[1778872944093,33.92,79091.72,0.0,0.00629,1e-05,1.37901]
[1778872950062,33.92,79091.48,0.0,0.00629,1e-05,1.37869]
[1778872955100,33.92,79090.25,0.0,0.00628,1e-05,1.37608]
[1778872960134,33.92,79089.81,0.0,0.00628,1e-05,1.37549]
[1778872965167,33.92,79092.05,0.0,0.00629,1e-05,1.37845]
[1778872970203,33.92,79090.05,0.0,0.00628,1e-05,1.37581]
[1778872975240,33.92,79089.63,0.0,0.00628,1e-05,1.37526]
[1778872980273,33.92,79097.0,0.0,0.00633,1e-05,1.38501]
[1778872985309,33.92,79100.28,0.0,0.00635,1e-05,1.38937]
[1778872991352,33.92,79100.87,0.0,0.00635,1e-05,1.39016]
[1778872996386,33.92,79103.22,0.0,0.00637,1e-05,1.39329]
[1778873001421,33.92,79101.42,0.0,0.00635,1e-05,1.39089]
[1778873006456,33.92,79094.91,0.0,0.00631,1e-05,1.38224]
[1778873011492,33.92,79094.39,0.0,0.0063,1e-05,1.38056]
[1778873016527,33.92,79103.01,0.0,0.00636,1e-05,1.39201]
[1778873021561,33.92,79102.94,0.0,0.00636,1e-05,1.39191]
[1778873027604,33.92,79102.91,0.0,0.00636,1e-05,1.39187]
[1778873032638,33.92,79103.71,0.0,0.00637,1e-05,1.39294]
[1778873037673,33.92,79102.47,0.0,0.00636,1e-05,1.39129]
[1778873042708,33.92,79089.55,0.0,0.00627,1e-05,1.37416]
[1778873047743,33.92,79080.62,0.0,0.00621,1e-05,1.36243]
[1778873052778,33.92,79089.0,0.0,0.00627,1e-05,1.37344]
[1778873057815,33.92,79092.6,0.0,0.00629,1e-05,1.37819]
[1778873062852,33.92,79094.11,0.0,0.0063,1e-05,1.38019]
[1778873067888,33.92,79096.54,0.0,0.00632,1e-05,1.38341]
[1778873072922,33.92,79097.38,0.0,0.00632,1e-05,1.38352]
[1778873077957,33.92,79096.18,0.0,0.00631,1e-05,1.38193]
[1778873082993,33.92,79102.15,0.0,0.00635,1e-05,1.38986]
[1778873088027,33.92,79106.69,0.0,0.00638,1e-05,1.39592]
[1778873093062,33.92,79107.2,0.0,0.00639,1e-05,1.3966]
[1778873098097,33.92,79104.93,0.0,0.00637,1e-05,1.39357]
[1778873104138,33.92,79105.9,0.0,0.00638,1e-05,1.39486]
[1778873109177,33.92,79105.74,0.0,0.00638,1e-05,1.39465]
[1778873114213,33.92,79101.02,0.0,0.00634,1e-05,1.38836]
[1778873119249,33.92,79106.8,0.0,0.00638,1e-05,1.39607]
[1778873124289,33.92,79110.82,0.0,0.00641,1e-05,1.40145]
[1778873129318,33.92,79110.03,0.0,0.0064,1e-05,1.40039]
[1778873134354,33.92,79109.71,0.0,0.0064,1e-05,1.39895]
[1778873139390,33.92,79109.43,0.0,0.0064,1e-05,1.39858]
[1778873144427,33.92,79111.44,0.0,0.00641,1e-05,1.40127]
[1778873149463,33.92,79110.54,0.0,0.0064,1e-05,1.40007]
[1778873154497,33.92,79099.04,0.0,0.00633,1e-05,1.38473]
[1778873159532,33.92,79095.3,0.0,0.0063,1e-05,1.37977]
[1778873164569,33.92,79097.78,0.0,0.00632,1e-05,1.38306]
[1778873170610,33.92,79100.43,0.0,0.00633,1e-05,1.38658]
[1778873175751,33.92,79101.28,0.0,0.00634,1e-05,1.38771]
[1778873181686,33.92,79102.28,0.0,0.00635,1e-05,1.38904]
[1778873186731,33.92,79102.53,0.0,0.00635,1e-05,1.38937]
[1778873188735,33.92,79085.66,0.0,0.00624,1e-05,1.36706]
[1778873191756,33.92,79076.41,0.0,0.00617,1e-05,1.35398]
[1778873196791,33.92,79083.01,0.0,0.00621,1e-05,1.3626]
[1778873201826,33.92,79088.75,0.0,0.00625,1e-05,1.37014]
[1778873206861,33.92,79094.18,0.0,0.00629,1e-05,1.3773]
[1778873211897,33.92,79097.87,0.0,0.00631,1e-05,1.38218]
[1778873216035,33.92,79085.27,0.0,0.00623,1e-05,1.36557]
[1778873221965,33.92,79085.59,0.0,0.00623,1e-05,1.36599]
[1778873227001,33.92,79089.67,0.0,0.00626,1e-05,1.37135]
[1778873231029,33.92,79079.26,0.0,0.00619,1e-05,1.3577]
[1778873236175,33.92,79079.05,0.0,0.00619,1e-05,1.35742]
[1778873242108,33.92,79081.42,0.0,0.0062,1e-05,1.36052]
[1778873247145,33.92,79080.54,0.0,0.0062,1e-05,1.35937]
[1778873252179,33.92,79082.87,0.0,0.00621,1e-05,1.36144]
[1778873257214,33.92,79082.23,0.0,0.0062,1e-05,1.3606]
[1778873262249,33.92,79074.15,0.0,0.00615,1e-05,1.35006]
[1778873267284,33.92,79075.5,0.0,0.00616,1e-05,1.35182]
[1778873272325,33.92,79085.27,0.0,0.00622,1e-05,1.36458]
[1778873277354,33.92,79089.37,0.0,0.00625,1e-05,1.36997]
[1778873282392,33.92,79091.34,0.0,0.00626,1e-05,1.37256]
[1778873287424,33.92,79091.63,0.0,0.00627,1e-05,1.37294]
[1778873292460,33.92,79093.14,0.0,0.00628,1e-05,1.37493]
[1778873297494,33.92,79095.07,0.0,0.00629,1e-05,1.37748]
[1778873302535,33.92,79087.42,0.0,0.00624,1e-05,1.3674]
[1778873307567,33.92,79087.34,0.0,0.00624,1e-05,1.3673]
[1778873312602,33.92,79098.05,0.0,0.00631,1e-05,1.38043]
[1778873318643,33.92,79094.95,0.0,0.00628,1e-05,1.37633]
[1778873323678,33.92,79096.52,0.0,0.0063,1e-05,1.37841]
[1778873328766,33.92,79097.17,0.0,0.0063,1e-05,1.37927]
[1778873333801,33.92,79097.43,0.0,0.0063,1e-05,1.37961]
[1778873338835,33.92,79098.91,0.0,0.00631,1e-05,1.38157]
[1778873343876,33.92,79104.67,0.0,0.00635,1e-05,1.38922]
[1778873348908,33.92,79111.78,0.0,0.0064,1e-05,1.39871]
[1778873353947,33.92,79108.67,0.0,0.00638,1e-05,1.39456]
[1778873357972,33.92,79098.48,0.0,0.00631,1e-05,1.381]
[1778873363008,33.92,79099.44,0.0,0.00631,1e-05,1.38227]
[1778873369049,33.92,79092.45,0.0,0.00627,1e-05,1.37303]
[1778873374084,33.92,79091.22,0.0,0.00626,1e-05,1.37042]
[1778873377111,33.92,79068.97,0.0,0.00611,1e-05,1.34139]
[1778873383152,33.92,79067.13,0.0,0.0061,1e-05,1.33901]
[1778873388187,33.92,79067.79,0.0,0.0061,1e-05,1.33987]
[1778873393223,33.92,79065.89,0.0,0.00609,1e-05,1.33741]
[1778873398259,33.92,79067.38,0.0,0.0061,1e-05,1.33934]
[1778873403294,33.92,79069.1,0.0,0.00611,1e-05,1.34156]
[1778873408332,33.92,79080.39,0.0,0.00618,1e-05,1.35623]
[1778873413367,33.92,79079.66,0.0,0.00618,1e-05,1.35528]
[1778873418402,33.92,79089.3,0.0,0.00624,1e-05,1.3679]
[1778873423437,33.92,79096.27,0.0,0.00629,1e-05,1.37708]
[1778873428472,33.92,79100.33,0.0,0.00632,1e-05,1.38246]
[1778873433511,33.92,79104.74,0.0,0.00634,1e-05,1.38732]
[1778873438546,33.92,79105.48,0.0,0.00635,1e-05,1.3883]
[1778873443581,33.92,79104.5,0.0,0.00634,1e-05,1.387]
[1778873448617,33.92,79110.65,0.0,0.00638,1e-05,1.3952]
[1778873453652,33.92,79115.01,0.0,0.00641,1e-05,1.40103]
[1778873458687,33.92,79119.12,0.0,0.00644,1e-05,1.40655]
[1778873463724,33.92,79132.71,0.0,0.00653,1e-05,1.42493]
[1778873468756,33.92,79132.48,0.0,0.00653,1e-05,1.42462]
[1778873473793,33.92,79127.43,0.0,0.0065,1e-05,1.41777]
[1778873478826,33.92,79130.3,0.0,0.00652,1e-05,1.42166]
[1778873483861,33.92,79131.64,0.0,0.00653,1e-05,1.42348]
[1778873488896,33.92,79133.27,0.0,0.00654,1e-05,1.42569]
[1778873493932,33.92,79135.83,0.0,0.00655,1e-05,1.42816]
[1778873498967,33.92,79136.69,0.0,0.00656,1e-05,1.42933]
[1778873504002,33.92,79134.99,0.0,0.00655,1e-05,1.42702]
[1778873509037,33.92,79133.36,0.0,0.00653,1e-05,1.4248]
[1778873514072,33.92,79125.91,0.0,0.00648,1e-05,1.4147]
[1778873521122,33.92,79122.71,0.0,0.00646,1e-05,1.41038]
[1778873526157,33.92,79113.87,0.0,0.0064,1e-05,1.3985]
[1778873531192,33.92,79107.36,0.0,0.00636,1e-05,1.38981]
[1778873537236,33.92,79103.52,0.0,0.00633,1e-05,1.3847]
[1778873542272,33.92,79105.27,0.0,0.00634,1e-05,1.38702]
[1778873547307,33.92,79107.56,0.0,0.00636,1e-05,1.39007]
[1778873552342,33.92,79106.77,0.0,0.00635,1e-05,1.38802]
[1778873557377,33.92,79105.18,0.0,0.00634,1e-05,1.38591]
[1778873562411,33.92,79104.23,0.0,0.00633,1e-05,1.38464]
[1778873567453,33.92,79090.27,0.0,0.00624,1e-05,1.36621]
[1778873572484,33.92,79089.71,0.0,0.00623,1e-05,1.36547]
[1778873577520,33.92,79091.8,0.0,0.00625,1e-05,1.36822]
[1778873582554,33.92,79087.82,0.0,0.00622,1e-05,1.36299]
[1778873587589,33.92,79089.46,0.0,0.00623,1e-05,1.36514]
[1778873592624,33.92,79092.56,0.0,0.00625,1e-05,1.36922]
[1778873597660,33.92,79096.57,0.0,0.00628,1e-05,1.3745]
[1778873602694,33.92,79092.63,0.0,0.00625,1e-05,1.36931]
[1778873603701,33.92,79082.48,0.0,0.00618,1e-05,1.35601]
[1778873608808,33.92,79069.98,0.0,0.0061,1e-05,1.33978]
[1778873614779,33.92,79065.29,0.0,0.00607,1e-05,1.33276]
[1778873619814,33.92,79070.52,0.0,0.0061,1e-05,1.3395]
[1778873624848,33.92,79075.55,0.0,0.00613,1e-05,1.34601]
[1778873629887,33.92,79076.23,0.0,0.00614,1e-05,1.34689]
[1778873634922,33.92,79072.26,0.0,0.00611,1e-05,1.34175]
[1778873639957,33.92,79068.93,0.0,0.00609,1e-05,1.33745]
[1778873644992,33.92,79068.43,0.0,0.00609,1e-05,1.3368]
[1778873650028,33.92,79068.46,0.0,0.00609,1e-05,1.33684]
[1778873655063,33.92,79074.64,0.0,0.00613,1e-05,1.34483]
[1778873658084,33.92,79086.28,0.0,0.0062,1e-05,1.35999]
[1778873663119,33.92,79090.14,0.0,0.00623,1e-05,1.36505]
[1778873668153,33.92,79093.39,0.0,0.00625,1e-05,1.36932]
[1778873673189,33.92,79100.25,0.0,0.00629,1e-05,1.37738]
[1778873678224,33.92,79101.1,0.0,0.0063,1e-05,1.3785]
[1778873683259,33.92,79100.5,0.0,0.0063,1e-05,1.37771]
[1778873688294,33.92,79101.27,0.0,0.0063,1e-05,1.37873]
[1778873693329,33.92,79099.16,0.0,0.00629,1e-05,1.37594]
[1778873698364,33.92,79100.84,0.0,0.0063,1e-05,1.37816]
[1778873703404,33.92,79103.39,0.0,0.00631,1e-05,1.38154]
[1778873708437,33.92,79097.33,0.0,0.00627,1e-05,1.37352]
[1778873713472,33.92,79091.04,0.0,0.00623,1e-05,1.36524]
[1778873718513,33.92,79084.73,0.0,0.00619,1e-05,1.35698]
[1778873723542,33.92,79076.98,0.0,0.00614,1e-05,1.34689]
[1778873728577,33.92,79077.64,0.0,0.00614,1e-05,1.34775]
[1778873733615,33.92,79075.46,0.0,0.00612,1e-05,1.34394]
[1778873735629,33.92,79060.96,0.0,0.00603,1e-05,1.32526]
[1778873738650,33.92,79045.95,0.0,0.00593,1e-05,1.30615]
[1778873743687,33.92,79042.86,0.0,0.00591,1e-05,1.30225]
[1778873748724,33.92,79044.22,0.0,0.00592,1e-05,1.30397]
[1778873753756,33.92,79049.83,0.0,0.00596,1e-05,1.31107]
[1778873758792,33.92,79055.63,0.0,0.006,1e-05,1.31845]
[1778873762820,33.92,79066.28,0.0,0.00606,1e-05,1.33209]
[1778873766848,33.92,79077.42,0.0,0.00614,1e-05,1.34648]
[1778873771883,33.92,79076.71,0.0,0.00613,1e-05,1.34556]
[1778873776918,33.92,79079.51,0.0,0.00615,1e-05,1.3492]
[1778873781955,33.92,79079.24,0.0,0.00615,1e-05,1.34885]
[1778873786989,33.92,79083.53,0.0,0.00618,1e-05,1.35443]
[1778873792025,33.92,79093.97,0.0,0.00624,1e-05,1.36712]
[1778873797065,33.92,79099.86,0.0,0.00628,1e-05,1.37488]
[1778873802102,33.92,79098.83,0.0,0.00628,1e-05,1.37352]
[1778873807135,33.92,79104.32,0.0,0.00631,1e-05,1.38078]
[1778873813177,33.92,79097.43,0.0,0.00627,1e-05,1.37167]
[1778873818211,33.92,79097.14,0.0,0.00626,1e-05,1.37129]
[1778873823246,33.92,79098.08,0.0,0.00627,1e-05,1.37253]
[1778873828282,33.92,79098.14,0.0,0.00627,1e-05,1.37261]
[1778873830365,33.92,79108.81,0.0,0.00634,1e-05,1.38674]
[1778873836340,33.92,79106.53,0.0,0.00633,1e-05,1.38371]
[1778873843388,33.92,79103.21,0.0,0.0063,1e-05,1.37931]
[1778873848422,33.92,79106.01,0.0,0.00632,1e-05,1.38302]
[1778873853457,33.92,79109.64,0.0,0.00634,1e-05,1.38684]
[1778873859502,33.92,79110.23,0.0,0.00635,1e-05,1.38763]
[1778873864535,33.92,79111.55,0.0,0.00636,1e-05,1.38939]
[1778873869570,33.92,79112.06,0.0,0.00636,1e-05,1.39007]
[1778873875613,33.92,79109.9,0.0,0.00635,1e-05,1.38719]
[1778873880716,33.92,79107.27,0.0,0.00633,1e-05,1.38369]
[1778873886693,33.92,79109.07,0.0,0.00634,1e-05,1.38609]
[1778873891726,33.92,79104.04,0.0,0.00631,1e-05,1.37941]
[1778873896761,33.92,79108.92,0.0,0.00634,1e-05,1.38589]
[1778873901797,33.92,79110.73,0.0,0.00635,1e-05,1.38829]
[1778873906832,33.92,79112.28,0.0,0.00636,1e-05,1.39036]
[1778873911867,33.92,79113.04,0.0,0.00636,1e-05,1.39037]
[1778873916901,33.92,79115.74,0.0,0.00638,1e-05,1.39397]
[1778873921936,33.92,79117.92,0.0,0.0064,1e-05,1.39689]
[1778873926971,33.92,79118.11,0.0,0.0064,1e-05,1.39714]
[1778873932012,33.92,79116.27,0.0,0.00638,1e-05,1.39468]
[1778873937054,33.92,79103.42,0.0,0.0063,1e-05,1.37759]
[1778873942088,33.92,79095.02,0.0,0.00624,1e-05,1.36652]
[1778873948133,33.92,79099.17,0.0,0.00627,1e-05,1.37198]
[1778873953171,33.92,79099.53,0.0,0.00627,1e-05,1.37246]
[1778873958204,33.92,79111.91,0.0,0.00635,1e-05,1.38887]
[1778873963239,33.92,79114.36,0.0,0.00637,1e-05,1.39213]
[1778873968274,33.92,79117.5,0.0,0.00639,1e-05,1.39633]
[1778873974375,33.92,79116.23,0.0,0.00638,1e-05,1.39363]
[1778873980361,33.92,79111.62,0.0,0.00635,1e-05,1.38748]
[1778873985397,33.92,79114.95,0.0,0.00637,1e-05,1.39192]
[1778873990432,33.92,79110.34,0.0,0.00634,1e-05,1.38578]
[1778873995467,33.92,79112.39,0.0,0.00635,1e-05,1.3885]
[1778874000502,33.92,79108.95,0.0,0.00633,1e-05,1.38393]
[1778874006543,33.92,79105.53,0.0,0.00631,1e-05,1.37939]
[1778874011579,33.92,79105.73,0.0,0.00631,1e-05,1.37966]
[1778874014655,33.92,79090.51,0.0,0.00621,1e-05,1.35962]
[1778874020642,33.92,79085.04,0.0,0.00617,1e-05,1.35247]
[1778874025677,33.92,79086.19,0.0,0.00618,1e-05,1.35397]
[1778874030712,33.92,79086.8,0.0,0.00618,1e-05,1.35477]
[1778874035749,33.92,79077.52,0.0,0.00612,1e-05,1.34173]
[1778874040783,33.92,79073.34,0.0,0.00609,1e-05,1.33633]
[1778874045819,33.92,79075.36,0.0,0.0061,1e-05,1.33894]
[1778874050853,33.92,79062.29,0.0,0.00602,1e-05,1.32213]
[1778874055888,33.92,79063.08,0.0,0.00602,1e-05,1.32314]
[1778874060923,33.92,79069.35,0.0,0.00606,1e-05,1.33119]
[1778874065015,33.92,79083.05,0.0,0.00615,1e-05,1.3489]
[1778874070996,33.92,79087.86,0.0,0.00618,1e-05,1.35517]
[1778874076033,33.92,79087.96,0.0,0.00619,1e-05,1.3553]
[1778874081068,33.92,79097.55,0.0,0.00625,1e-05,1.36787]
[1778874086103,33.92,79101.25,0.0,0.00627,1e-05,1.37274]
[1778874091138,33.92,79100.79,0.0,0.00627,1e-05,1.37114]
[1778874096174,33.92,79101.26,0.0,0.00627,1e-05,1.37176]
[1778874101208,33.92,79102.22,0.0,0.00628,1e-05,1.37303]
[1778874106243,33.92,79101.51,0.0,0.00627,1e-05,1.37209]
[1778874111283,33.92,79102.29,0.0,0.00628,1e-05,1.37312]
[1778874116318,33.92,79102.1,0.0,0.00628,1e-05,1.37287]
[1778874121353,33.92,79102.36,0.0,0.00628,1e-05,1.37321]
[1778874126388,33.92,79108.63,0.0,0.00632,1e-05,1.38151]
[1778874131424,33.92,79111.86,0.0,0.00634,1e-05,1.3858]
[1778874136461,33.92,79104.23,0.0,0.00629,1e-05,1.37568]
[1778874141498,33.92,79104.56,0.0,0.00629,1e-05,1.37612]
[1778874146532,33.92,79103.88,0.0,0.00629,1e-05,1.37522]
[1778874151567,33.92,79102.05,0.0,0.00627,1e-05,1.37181]
[1778874155595,33.92,79091.21,0.0,0.0062,1e-05,1.35758]
[1778874160630,33.92,79084.84,0.0,0.00616,1e-05,1.34927]
[1778874165665,33.92,79084.4,0.0,0.00615,1e-05,1.3487]
[1778874170705,33.92,79079.32,0.0,0.00612,1e-05,1.34211]
[1778874175735,33.92,79074.5,0.0,0.00609,1e-05,1.33588]
[1778874180770,33.92,79071.77,0.0,0.00607,1e-05,1.33236]
[1778874185805,33.92,79070.18,0.0,0.00606,1e-05,1.33031]
[1778874190840,33.92,79060.54,0.0,0.006,1e-05,1.31797]
[1778874193862,33.92,79043.42,0.0,0.00589,1e-05,1.29628]
[1778874198896,33.92,79049.58,0.0,0.00593,1e-05,1.30405]
[1778874202924,33.92,79059.99,0.0,0.00599,1e-05,1.31727]
[1778874207971,33.92,79060.37,0.0,0.006,1e-05,1.31775]
[1778874212996,33.92,79061.41,0.0,0.006,1e-05,1.31812]
[1778874218032,33.92,79056.58,0.0,0.00597,1e-05,1.31197]
[1778874223066,33.92,79062.99,0.0,0.00601,1e-05,1.32013]
[1778874228103,33.92,79072.29,0.0,0.00607,1e-05,1.33206]
[1778874233139,33.92,79071.88,0.0,0.00607,1e-05,1.33153]
[1778874238175,33.92,79076.46,0.0,0.0061,1e-05,1.33743]
[1778874244218,33.92,79077.95,0.0,0.00611,1e-05,1.33936]
[1778874249253,33.92,79077.32,0.0,0.0061,1e-05,1.33854]
[1778874254288,33.92,79080.39,0.0,0.00612,1e-05,1.34252]
[1778874260332,33.92,79079.28,0.0,0.00611,1e-05,1.34108]
[1778874265367,33.92,79079.68,0.0,0.00612,1e-05,1.3416]
[1778874270403,33.92,79079.5,0.0,0.00612,1e-05,1.34136]
[1778874275437,33.92,79081.19,0.0,0.00612,1e-05,1.34258]
[1778874280473,33.92,79080.35,0.0,0.00612,1e-05,1.34149]
[1778874285510,33.92,79079.77,0.0,0.00611,1e-05,1.34074]
[1778874290544,33.92,79072.48,0.0,0.00607,1e-05,1.33133]
[1778874296648,33.92,79074.24,0.0,0.00608,1e-05,1.3336]
[1778874302629,33.92,79074.13,0.0,0.00608,1e-05,1.33345]
[1778874304646,33.92,79090.4,0.0,0.00618,1e-05,1.35455]
[1778874308673,33.92,79102.59,0.0,0.00627,1e-05,1.37054]
[1778874313705,33.92,79094.46,0.0,0.00621,1e-05,1.35986]
[1778874318743,33.92,79092.66,0.0,0.0062,1e-05,1.3575]
[1778874323777,33.92,79082.88,0.0,0.00613,1e-05,1.34477]
[1778874328814,33.92,79085.37,0.0,0.00615,1e-05,1.348]
[1778874333848,33.92,79085.35,0.0,0.00615,1e-05,1.34699]
[1778874338882,33.92,79084.54,0.0,0.00614,1e-05,1.34594]
[1778874343918,33.92,79083.22,0.0,0.00613,1e-05,1.34423]
[1778874348951,33.92,79081.63,0.0,0.00612,1e-05,1.34217]
[1778874353987,33.92,79080.95,0.0,0.00612,1e-05,1.34129]
[1778874359022,33.92,79079.59,0.0,0.00611,1e-05,1.33953]
[1778874364059,33.92,79076.04,0.0,0.00608,1e-05,1.33494]
[1778874369092,33.92,79075.95,0.0,0.00608,1e-05,1.33483]
[1778874374128,33.92,79075.75,0.0,0.00608,1e-05,1.33457]
[1778874379162,33.92,79071.2,0.0,0.00605,1e-05,1.32871]
[1778874384197,33.92,79070.66,0.0,0.00605,1e-05,1.32802]
[1778874389232,33.92,79071.57,0.0,0.00606,1e-05,1.32919]
[1778874394267,33.92,79068.68,0.0,0.00603,1e-05,1.32451]
[1778874399304,33.92,79066.37,0.0,0.00602,1e-05,1.32156]
[1778874406352,33.92,79068.41,0.0,0.00603,1e-05,1.32417]
[1778874412394,33.92,79071.11,0.0,0.00605,1e-05,1.32763]
[1778874417501,33.92,79075.05,0.0,0.00607,1e-05,1.33269]
[1778874423478,33.92,79085.17,0.0,0.00614,1e-05,1.34578]
[1778874428516,33.92,79085.68,0.0,0.00614,1e-05,1.34644]
[1778874433549,33.92,79079.67,0.0,0.0061,1e-05,1.33866]
[1778874438584,33.92,79076.49,0.0,0.00608,1e-05,1.33455]
[1778874442612,33.92,79087.74,0.0,0.00616,1e-05,1.34912]
[1778874447661,33.92,79086.73,0.0,0.00615,1e-05,1.34781]
[1778874452692,33.92,79091.12,0.0,0.00618,1e-05,1.35254]
[1778874456728,33.92,79103.77,0.0,0.00626,1e-05,1.36912]
[1778874461762,33.92,79108.97,0.0,0.00629,1e-05,1.37598]
[1778874466796,33.92,79108.37,0.0,0.00629,1e-05,1.37519]
[1778874471832,33.92,79109.33,0.0,0.0063,1e-05,1.37646]
[1778874476867,33.92,79100.7,0.0,0.00624,1e-05,1.36508]
[1778874481902,33.92,79099.7,0.0,0.00623,1e-05,1.36377]
[1778874486937,33.92,79100.23,0.0,0.00624,1e-05,1.36446]
[1778874491972,33.92,79099.68,0.0,0.00623,1e-05,1.36374]
[1778874497007,33.92,79099.99,0.0,0.00623,1e-05,1.36415]
[1778874502042,33.92,79099.75,0.0,0.00623,1e-05,1.36383]
[1778874507079,33.92,79099.58,0.0,0.00623,1e-05,1.36361]
[1778874512115,33.92,79099.33,0.0,0.00623,1e-05,1.36229]
[1778874515146,33.92,79086.5,0.0,0.00614,1e-05,1.34555]
[1778874520176,33.92,79086.17,0.0,0.00614,1e-05,1.34512]
[1778874525211,33.92,79089.5,0.0,0.00616,1e-05,1.34945]
[1778874530245,33.92,79095.4,0.0,0.0062,1e-05,1.35715]
[1778874535280,33.92,79098.21,0.0,0.00622,1e-05,1.36082]
[1778874540317,33.92,79107.9,0.0,0.00628,1e-05,1.37357]
[1778874543337,33.92,79119.1,0.0,0.00636,1e-05,1.38843]
[1778874548372,33.92,79121.39,0.0,0.00637,1e-05,1.39149]
[1778874553407,33.92,79130.83,0.0,0.00644,1e-05,1.40414]
[1778874558443,33.92,79131.61,0.0,0.00644,1e-05,1.40519]
[1778874563477,33.92,79139.03,0.0,0.0065,1e-05,1.4152]
[1778874568512,33.92,79140.69,0.0,0.00651,1e-05,1.41745]
[1778874573546,33.92,79141.49,0.0,0.00651,1e-05,1.41752]
[1778874578582,33.92,79134.08,0.0,0.00646,1e-05,1.4075]
[1778874584624,33.92,79135.47,0.0,0.00647,1e-05,1.40938]
[1778874589659,33.92,79137.19,0.0,0.00648,1e-05,1.4117]
[1778874594695,33.92,79136.23,0.0,0.00647,1e-05,1.4104]
[1778874599730,33.92,79137.02,0.0,0.00648,1e-05,1.41147]
[1778874601745,33.92,79120.68,0.0,0.00637,1e-05,1.38954]
[1778874603758,33.92,79109.35,0.0,0.00629,1e-05,1.37449]
[1778874608805,33.92,79105.68,0.0,0.00626,1e-05,1.36965]
[1778874613830,33.92,79109.57,0.0,0.00629,1e-05,1.37478]
[1778874618913,33.92,79114.33,0.0,0.00632,1e-05,1.38109]
[1778874624906,33.92,79122.0,0.0,0.00637,1e-05,1.3913]
[1778874630948,33.92,79120.14,0.0,0.00636,1e-05,1.38882]
[1778874635985,33.92,79125.41,0.0,0.00639,1e-05,1.39485]
[1778874641020,33.92,79130.92,0.0,0.00643,1e-05,1.40224]
[1778874646055,33.92,79126.34,0.0,0.0064,1e-05,1.39609]
[1778874651090,33.92,79129.07,0.0,0.00642,1e-05,1.39975]
[1778874656125,33.92,79120.21,0.0,0.00636,1e-05,1.38791]
[1778874661159,33.92,79117.55,0.0,0.00634,1e-05,1.38437]
[1778874663175,33.92,79100.21,0.0,0.00622,1e-05,1.36147]
[1778874668210,33.92,79098.34,0.0,0.00621,1e-05,1.35902]
[1778874673244,33.92,79101.62,0.0,0.00623,1e-05,1.36332]
[1778874678280,33.92,79102.78,0.0,0.00624,1e-05,1.36484]
[1778874683317,33.92,79101.46,0.0,0.00623,1e-05,1.36311]
[1778874688350,33.92,79103.56,0.0,0.00625,1e-05,1.36587]
[1778874692379,33.92,79118.5,0.0,0.00634,1e-05,1.38463]
[1778874695400,33.92,79128.87,0.0,0.00641,1e-05,1.39848]
[1778874700435,33.92,79121.94,0.0,0.00636,1e-05,1.38921]
[1778874706477,33.92,79123.96,0.0,0.00638,1e-05,1.39191]
[1778874711512,33.92,79125.52,0.0,0.00639,1e-05,1.39399]
[1778874716547,33.92,79127.2,0.0,0.0064,1e-05,1.39624]
[1778874721582,33.92,79126.14,0.0,0.00639,1e-05,1.39482]
[1778874726617,33.92,79116.9,0.0,0.00633,1e-05,1.3825]
[1778874731665,33.92,79114.39,0.0,0.00631,1e-05,1.37917]
[1778874736701,33.92,79110.3,0.0,0.00629,1e-05,1.37376]
[1778874741735,33.92,79108.0,0.0,0.00627,1e-05,1.37072]
[1778874746770,33.92,79117.81,0.0,0.00634,1e-05,1.38371]
[1778874751806,33.92,79120.25,0.0,0.00635,1e-05,1.38596]
[1778874756840,33.92,79117.74,0.0,0.00633,1e-05,1.38262]
[1778874761876,33.92,79113.26,0.0,0.0063,1e-05,1.37668]
[1778874766911,33.92,79112.83,0.0,0.0063,1e-05,1.37611]
[1778874771945,33.92,79120.13,0.0,0.00635,1e-05,1.3858]
[1778874776980,33.92,79122.37,0.0,0.00636,1e-05,1.38878]
[1778874782015,33.92,79121.39,0.0,0.00636,1e-05,1.38747]
[1778874787050,33.92,79121.28,0.0,0.00636,1e-05,1.38733]
[1778874792085,33.92,79120.84,0.0,0.00635,1e-05,1.38674]
[1778874797120,33.92,79120.7,0.0,0.00635,1e-05,1.38656]
[1778874802155,33.92,79127.35,0.0,0.0064,1e-05,1.39543]
[1778874807194,33.92,79136.39,0.0,0.00646,1e-05,1.40758]
[1778874810213,33.92,79126.2,0.0,0.00639,1e-05,1.39389]
[1778874815248,33.92,79129.81,0.0,0.00641,1e-05,1.39772]
[1778874820332,33.92,79132.34,0.0,0.00643,1e-05,1.40112]
[1778874826326,33.92,79124.16,0.0,0.00637,1e-05,1.39016]
[1778874827331,33.92,79112.98,0.0,0.0063,1e-05,1.37531]
[1778874832367,33.92,79100.06,0.0,0.00621,1e-05,1.35831]
[1778874837401,33.92,79092.1,0.0,0.00616,1e-05,1.34792]
[1778874841431,33.92,79078.82,0.0,0.00607,1e-05,1.33074]
[1778874842439,33.92,79065.17,0.0,0.00598,1e-05,1.31327]
[1778874847474,33.92,79078.38,0.0,0.00607,1e-05,1.33018]
[1778874852511,33.92,79083.28,0.0,0.0061,1e-05,1.33649]
[1778874857545,33.92,79082.64,0.0,0.00609,1e-05,1.33567]
[1778874862579,33.92,79089.47,0.0,0.00614,1e-05,1.34451]
[1778874867615,33.92,79094.19,0.0,0.00617,1e-05,1.35064]
[1778874872650,33.92,79096.66,0.0,0.00618,1e-05,1.35288]
[1778874877685,33.92,79100.47,0.0,0.00621,1e-05,1.35786]
[1778874882721,33.92,79099.06,0.0,0.0062,1e-05,1.35602]
[1778874887757,33.92,79097.18,0.0,0.00619,1e-05,1.35356]
[1778874892794,33.92,79094.37,0.0,0.00617,1e-05,1.3499]
[1778874897826,33.92,79091.01,0.0,0.00614,1e-05,1.34553]
[1778874902862,33.92,79088.2,0.0,0.00613,1e-05,1.34188]
[1778874907896,33.92,79079.69,0.0,0.00607,1e-05,1.33089]
[1778874912932,33.92,79083.84,0.0,0.0061,1e-05,1.33624]
[1778874917968,33.92,79091.03,0.0,0.00614,1e-05,1.34555]
[1778874923003,33.92,79090.38,0.0,0.00614,1e-05,1.34471]
[1778874928040,33.92,79082.73,0.0,0.00609,1e-05,1.33481]
[1778874933076,33.92,79083.91,0.0,0.00609,1e-05,1.33535]
[1778874938109,33.92,79081.96,0.0,0.00608,1e-05,1.33284]
[1778874943145,33.92,79084.06,0.0,0.00609,1e-05,1.33555]
[1778874948179,33.92,79092.2,0.0,0.00615,1e-05,1.34609]
[1778874953215,33.92,79100.31,0.0,0.0062,1e-05,1.35666]
[1778874958251,33.92,79103.27,0.0,0.00622,1e-05,1.36054]
[1778874961338,33.92,79091.58,0.0,0.00614,1e-05,1.34529]
[1778874967314,33.92,79100.32,0.0,0.0062,1e-05,1.35668]
[1778874972349,33.92,79097.71,0.0,0.00618,1e-05,1.35327]
[1778874976378,33.92,79085.63,0.0,0.0061,1e-05,1.33758]
[1778874981412,33.92,79081.83,0.0,0.00608,1e-05,1.33267]
[1778874986447,33.92,79085.92,0.0,0.00611,1e-05,1.33795]
[1778874991555,33.92,79083.35,0.0,0.00609,1e-05,1.33366]
[1778874997526,33.92,79085.84,0.0,0.0061,1e-05,1.33687]
[1778875002559,33.92,79085.15,0.0,0.0061,1e-05,1.33598]
[1778875007594,33.92,79088.66,0.0,0.00612,1e-05,1.34052]
[1778875012630,33.92,79090.8,0.0,0.00613,1e-05,1.34329]
[1778875018682,33.92,79096.62,0.0,0.00617,1e-05,1.35086]
[1778875023708,33.92,79100.58,0.0,0.0062,1e-05,1.35603]
[1778875028744,33.92,79098.51,0.0,0.00619,1e-05,1.35333]
[1778875033778,33.92,79096.55,0.0,0.00617,1e-05,1.35077]
[1778875038815,33.92,79097.65,0.0,0.00618,1e-05,1.3522]
[1778875043851,33.92,79098.31,0.0,0.00618,1e-05,1.35307]
[1778875048883,33.92,79099.16,0.0,0.00619,1e-05,1.35418]
[1778875053918,33.92,79099.6,0.0,0.00619,1e-05,1.35376]
[1778875058953,33.92,79104.8,0.0,0.00622,1e-05,1.36057]
[1778875063988,33.92,79105.08,0.0,0.00622,1e-05,1.36094]
[1778875069031,33.92,79109.32,0.0,0.00625,1e-05,1.36651]
[1778875074063,33.92,79104.82,0.0,0.00622,1e-05,1.3606]
[1778875079126,33.92,79103.37,0.0,0.00621,1e-05,1.35869]
[1778875084161,33.92,79093.45,0.0,0.00615,1e-05,1.34575]
[1778875089197,33.92,79094.98,0.0,0.00616,1e-05,1.34774]
[1778875094231,33.92,79095.33,0.0,0.00616,1e-05,1.3482]
[1778875099266,33.92,79093.39,0.0,0.00615,1e-05,1.34568]
[1778875104301,33.92,79092.95,0.0,0.00614,1e-05,1.3451]
[1778875109336,33.92,79092.69,0.0,0.00614,1e-05,1.34477]
[1778875114371,33.92,79093.05,0.0,0.00614,1e-05,1.34425]
[1778875119406,33.92,79094.34,0.0,0.00615,1e-05,1.34593]
[1778875124441,33.92,79103.14,0.0,0.00621,1e-05,1.35741]
[1778875129476,33.92,79105.46,0.0,0.00622,1e-05,1.36045]
[1778875134511,33.92,79105.13,0.0,0.00622,1e-05,1.36001]
[1778875139547,33.92,79108.94,0.0,0.00625,1e-05,1.36501]
[1778875144582,33.92,79113.06,0.0,0.00627,1e-05,1.37044]
[1778875149617,33.92,79111.6,0.0,0.00626,1e-05,1.36852]
[1778875154652,33.92,79103.64,0.0,0.00621,1e-05,1.35806]
[1778875159689,33.92,79103.8,0.0,0.00621,1e-05,1.35827]
[1778875164724,33.92,79107.5,0.0,0.00624,1e-05,1.36312]
[1778875169760,33.92,79108.45,0.0,0.00624,1e-05,1.36437]
[1778875174794,33.92,79105.98,0.0,0.00622,1e-05,1.36014]
[1778875179830,33.92,79099.51,0.0,0.00618,1e-05,1.35168]
[1778875184864,33.92,79094.66,0.0,0.00615,1e-05,1.34536]
[1778875189903,33.92,79103.1,0.0,0.0062,1e-05,1.35637]
[1778875192981,33.92,79082.56,0.0,0.00607,1e-05,1.32972]
[1778875198970,33.92,79090.13,0.0,0.00612,1e-05,1.33949]
[1778875203066,33.92,79116.12,0.0,0.00629,1e-05,1.37349]
[1778875209053,33.92,79125.07,0.0,0.00635,1e-05,1.38536]
[1778875214088,33.92,79125.18,0.0,0.00635,1e-05,1.38551]
[1778875219126,33.92,79131.22,0.0,0.00639,1e-05,1.39357]
[1778875224157,33.92,79131.12,0.0,0.00639,1e-05,1.39343]
[1778875229193,33.92,79130.38,0.0,0.00639,1e-05,1.39244]
[1778875234229,33.92,79145.49,0.0,0.00649,1e-05,1.41175]
[1778875239264,33.92,79144.12,0.0,0.00648,1e-05,1.4099]
[1778875243293,33.92,79155.97,0.0,0.00656,1e-05,1.42598]
[1778875248328,33.92,79152.38,0.0,0.00653,1e-05,1.42109]
[1778875253362,33.92,79149.94,0.0,0.00652,1e-05,1.41778]
[1778875258398,33.92,79147.69,0.0,0.0065,1e-05,1.41473]
[1778875263435,33.92,79142.59,0.0,0.00647,1e-05,1.40783]
[1778875268472,33.92,79149.03,0.0,0.00651,1e-05,1.41654]
[1778875273507,33.92,79154.3,0.0,0.00655,1e-05,1.4237]
[1778875279551,33.92,79145.74,0.0,0.00649,1e-05,1.41209]
[1778875284584,33.92,79156.54,0.0,0.00656,1e-05,1.42676]
[1778875289619,33.92,79160.71,0.0,0.00659,1e-05,1.43246]
[1778875291635,33.92,79148.69,0.0,0.0065,1e-05,1.41506]
[1778875292640,33.92,79133.73,0.0,0.0064,1e-05,1.39491]
[1778875297675,33.92,79129.83,0.0,0.00637,1e-05,1.3897]
[1778875302710,33.92,79140.34,0.0,0.00645,1e-05,1.40379]
[1778875303783,33.92,79152.48,0.0,0.00653,1e-05,1.42021]
[1778875309762,33.92,79147.28,0.0,0.00649,1e-05,1.41315]
[1778875314795,33.92,79140.96,0.0,0.00645,1e-05,1.40462]
[1778875316808,33.92,79130.06,0.0,0.00638,1e-05,1.39]
[1778875321852,33.92,79131.26,0.0,0.00638,1e-05,1.39161]
[1778875326884,33.92,79142.2,0.0,0.00646,1e-05,1.40629]
[1778875331920,33.92,79137.34,0.0,0.00643,1e-05,1.39975]
[1778875336955,33.92,79140.72,0.0,0.00645,1e-05,1.4043]
[1778875340983,33.92,79130.06,0.0,0.00638,1e-05,1.39]
[1778875346018,33.92,79136.52,0.0,0.00642,1e-05,1.39865]
[1778875351055,33.92,79136.13,0.0,0.00641,1e-05,1.39712]
[1778875356088,33.92,79136.26,0.0,0.00641,1e-05,1.39729]
[1778875361125,33.92,79133.17,0.0,0.00639,1e-05,1.39315]
[1778875366158,33.92,79128.9,0.0,0.00636,1e-05,1.38745]
[1778875368172,33.92,79140.84,0.0,0.00644,1e-05,1.40345]
[1778875374284,33.92,79142.23,0.0,0.00645,1e-05,1.40532]
[1778875380257,33.92,79140.95,0.0,0.00645,1e-05,1.40359]
[1778875382271,33.92,79129.7,0.0,0.00637,1e-05,1.38852]
[1778875387310,33.92,79120.98,0.0,0.00631,1e-05,1.37693]
[1778875392345,33.92,79122.35,0.0,0.00632,1e-05,1.37874]
[1778875397380,33.92,79130.64,0.0,0.00637,1e-05,1.38977]
[1778875402416,33.92,79131.36,0.0,0.00638,1e-05,1.39073]
[1778875407450,33.92,79132.58,0.0,0.00639,1e-05,1.39237]
[1778875412485,33.92,79135.61,0.0,0.0064,1e-05,1.39541]
[1778875417527,33.92,79136.9,0.0,0.00641,1e-05,1.39714]
[1778875422555,33.92,79146.78,0.0,0.00648,1e-05,1.41044]
[1778875427591,33.92,79148.03,0.0,0.00649,1e-05,1.41213]
[1778875433633,33.92,79149.27,0.0,0.0065,1e-05,1.41381]
[1778875438668,33.92,79147.4,0.0,0.00649,1e-05,1.41128]
[1778875443703,33.92,79144.07,0.0,0.00646,1e-05,1.40678]
[1778875448744,33.92,79144.8,0.0,0.00647,1e-05,1.40777]
[1778875453778,33.92,79146.71,0.0,0.00648,1e-05,1.41035]
[1778875456797,33.92,79134.46,0.0,0.0064,1e-05,1.39387]
[1778875461832,33.92,79126.64,0.0,0.00634,1e-05,1.38344]
[1778875466867,33.92,79129.1,0.0,0.00636,1e-05,1.38671]
[1778875470897,33.92,79117.99,0.0,0.00628,1e-05,1.37197]
[1778875475933,33.92,79119.4,0.0,0.00629,1e-05,1.37284]
[1778875480967,33.92,79126.55,0.0,0.00634,1e-05,1.38232]
[1778875486002,33.92,79127.85,0.0,0.00635,1e-05,1.38405]
[1778875491037,33.92,79131.97,0.0,0.00638,1e-05,1.38954]
[1778875496072,33.92,79138.32,0.0,0.00642,1e-05,1.39804]
[1778875502113,33.92,79143.73,0.0,0.00646,1e-05,1.40531]
[1778875507189,33.92,79137.67,0.0,0.00641,1e-05,1.39717]
[1778875512201,33.92,79132.7,0.0,0.00638,1e-05,1.39051]
[1778875517238,33.92,79122.62,0.0,0.00631,1e-05,1.3771]
[1778875521264,33.92,79107.7,0.0,0.00621,1e-05,1.35745]
[1778875526302,33.92,79099.62,0.0,0.00616,1e-05,1.3469]
[1778875528313,33.92,79076.82,0.0,0.00601,1e-05,1.31751]
[1778875533349,33.92,79078.66,0.0,0.00602,1e-05,1.31889]
[1778875538384,33.92,79078.16,0.0,0.00601,1e-05,1.31826]
[1778875542411,33.92,79058.27,0.0,0.00588,1e-05,1.29304]
[1778875547446,33.92,79053.17,0.0,0.00585,1e-05,1.28664]
[1778875551473,33.92,79039.29,0.0,0.00576,1e-05,1.26935]
[1778875555567,33.92,79028.61,0.0,0.0057,1e-05,1.25619]
[1778875561545,33.92,79040.16,0.0,0.00577,1e-05,1.27043]
[1778875562553,33.92,79051.45,0.0,0.00584,1e-05,1.28449]
[1778875567587,33.92,79051.25,0.0,0.00584,1e-05,1.28424]
[1778875572626,33.92,79052.59,0.0,0.00585,1e-05,1.28591]
[1778875575719,33.92,79065.59,0.0,0.00593,1e-05,1.30227]
[1778875581689,33.92,79069.59,0.0,0.00596,1e-05,1.30734]
[1778875584710,33.92,79081.17,0.0,0.00603,1e-05,1.32211]
[1778875587733,33.92,79093.68,0.0,0.00611,1e-05,1.33821]
[1778875592767,33.92,79097.54,0.0,0.00613,1e-05,1.34224]
[1778875597802,33.92,79100.23,0.0,0.00615,1e-05,1.34573]
[1778875600823,33.92,79110.9,0.0,0.00622,1e-05,1.35966]
[1778875605930,33.92,79106.48,0.0,0.00619,1e-05,1.35388]
[1778875611900,33.92,79104.45,0.0,0.00618,1e-05,1.35123]
[1778875616934,33.92,79111.44,0.0,0.00623,1e-05,1.36037]
[1778875621970,33.92,79110.59,0.0,0.00622,1e-05,1.35926]
[1778875627008,33.92,79103.22,0.0,0.00617,1e-05,1.34962]
[1778875632044,33.92,79103.26,0.0,0.00617,1e-05,1.34967]
[1778875637079,33.92,79102.66,0.0,0.00617,1e-05,1.34889]
[1778875642114,33.92,79105.05,0.0,0.00618,1e-05,1.35201]
[1778875645135,33.92,79085.25,0.0,0.00605,1e-05,1.32637]
[1778875648157,33.92,79074.59,0.0,0.00598,1e-05,1.31273]
[1778875650174,33.92,79059.57,0.0,0.00589,1e-05,1.29372]
[1778875654202,33.92,79077.1,0.0,0.006,1e-05,1.31497]
[1778875659236,33.92,79087.92,0.0,0.00607,1e-05,1.32883]
[1778875664271,33.92,79093.75,0.0,0.00611,1e-05,1.33635]
[1778875669306,33.92,79101.34,0.0,0.00616,1e-05,1.34619]
[1778875674341,33.92,79109.41,0.0,0.00621,1e-05,1.35672]
[1778875680383,33.92,79119.5,0.0,0.00628,1e-05,1.36998]
[1778875685424,33.92,79118.04,0.0,0.00627,1e-05,1.36806]
[1778875692470,33.92,79117.89,0.0,0.00627,1e-05,1.36786]
[1778875697505,33.92,79114.93,0.0,0.00625,1e-05,1.36396]
[1778875702540,33.92,79116.09,0.0,0.00625,1e-05,1.36549]
[1778875707575,33.92,79120.0,0.0,0.00628,1e-05,1.37064]
[1778875712612,33.92,79113.09,0.0,0.00623,1e-05,1.36056]
[1778875717645,33.92,79107.16,0.0,0.00619,1e-05,1.35279]
[1778875722680,33.92,79108.47,0.0,0.0062,1e-05,1.3545]
[1778875727715,33.92,79109.22,0.0,0.0062,1e-05,1.35548]
[1778875733757,33.92,79114.45,0.0,0.00624,1e-05,1.36234]
[1778875738792,33.92,79116.84,0.0,0.00625,1e-05,1.36548]
[1778875742825,33.92,79102.41,0.0,0.00616,1e-05,1.3466]
[1778875747855,33.92,79093.63,0.0,0.0061,1e-05,1.33522]
[1778875752890,33.92,79086.64,0.0,0.00605,1e-05,1.32621]
[1778875757926,33.92,79090.95,0.0,0.00608,1e-05,1.33176]
[1778875762963,33.92,79093.13,0.0,0.0061,1e-05,1.33457]
[1778875767996,33.92,79094.92,0.0,0.00611,1e-05,1.33688]
[1778875775046,33.92,79095.24,0.0,0.00611,1e-05,1.33632]
[1778875777125,33.92,79083.93,0.0,0.00603,1e-05,1.32176]
[1778875783102,33.92,79082.3,0.0,0.00602,1e-05,1.31968]
[1778875788136,33.92,79082.7,0.0,0.00602,1e-05,1.32019]
[1778875793173,33.92,79080.64,0.0,0.00601,1e-05,1.31755]
[1778875798206,33.92,79081.67,0.0,0.00602,1e-05,1.31887]
[1778875803244,33.92,79070.59,0.0,0.00595,1e-05,1.30476]
[1778875807347,33.92,79087.27,0.0,0.00605,1e-05,1.32605]
[1778875813315,33.92,79082.23,0.0,0.00602,1e-05,1.31959]
[1778875818350,33.92,79082.14,0.0,0.00602,1e-05,1.31947]
[1778875823385,33.92,79082.03,0.0,0.00602,1e-05,1.31933]
[1778875828420,33.92,79078.49,0.0,0.006,1e-05,1.31481]
[1778875833455,33.92,79070.57,0.0,0.00594,1e-05,1.30378]
[1778875838490,33.92,79061.06,0.0,0.00588,1e-05,1.29178]
[1778875843525,33.92,79064.29,0.0,0.0059,1e-05,1.29584]
[1778875848560,33.92,79072.21,0.0,0.00595,1e-05,1.30586]
[1778875853594,33.92,79075.67,0.0,0.00597,1e-05,1.31025]
[1778875858630,33.92,79071.69,0.0,0.00595,1e-05,1.3052]
[1778875863667,33.92,79063.28,0.0,0.0059,1e-05,1.29457]
[1778875868703,33.92,79053.26,0.0,0.00583,1e-05,1.282]
[1778875873736,33.92,79061.01,0.0,0.00588,1e-05,1.29171]
[1778875878771,33.92,79054.21,0.0,0.00584,1e-05,1.28319]
[1778875883807,33.92,79051.62,0.0,0.00582,1e-05,1.27996]
[1778875888843,33.92,79050.18,0.0,0.00581,1e-05,1.27816]
[1778875893877,33.92,79049.06,0.0,0.0058,1e-05,1.27582]
[1778875898912,33.92,79047.81,0.0,0.00579,1e-05,1.27426]
[1778875903947,33.92,79046.59,0.0,0.00579,1e-05,1.27275]
[1778875908982,33.92,79045.17,0.0,0.00578,1e-05,1.27099]
[1778875914017,33.92,79042.37,0.0,0.00576,1e-05,1.26752]
[1778875919052,33.92,79042.35,0.0,0.00576,1e-05,1.26749]
[1778875924087,33.92,79040.55,0.0,0.00575,1e-05,1.26527]
[1778875929125,33.92,79039.58,0.0,0.00574,1e-05,1.26407]
[1778875934157,33.92,79038.21,0.0,0.00573,1e-05,1.26238]
[1778875939193,33.92,79037.39,0.0,0.00573,1e-05,1.26137]
[1778875944237,33.92,79036.95,0.0,0.00573,1e-05,1.26083]
[1778875949272,33.92,79043.42,0.0,0.00577,1e-05,1.26882]
[1778875954310,33.92,79035.24,0.0,0.00571,1e-05,1.25779]
[1778875958403,33.92,79046.86,0.0,0.00578,1e-05,1.27214]
[1778875964379,33.92,79054.28,0.0,0.00583,1e-05,1.28138]
[1778875969415,33.92,79057.13,0.0,0.00585,1e-05,1.28494]
[1778875974450,33.92,79061.04,0.0,0.00587,1e-05,1.28984]
[1778875979485,33.92,79063.9,0.0,0.00589,1e-05,1.29344]
[1778875984521,33.92,79067.11,0.0,0.00591,1e-05,1.29748]
[1778875989559,33.92,79072.43,0.0,0.00595,1e-05,1.30421]
[1778875994594,33.92,79073.94,0.0,0.00596,1e-05,1.30613]
[1778875999627,33.92,79075.33,0.0,0.00596,1e-05,1.30789]
[1778876005669,33.92,79076.27,0.0,0.00597,1e-05,1.30909]
[1778876008690,33.92,79088.44,0.0,0.00605,1e-05,1.32463]
[1778876013725,33.92,79097.86,0.0,0.00611,1e-05,1.33579]
[1778876018763,33.92,79102.91,0.0,0.00614,1e-05,1.34234]
[1778876023796,33.92,79104.22,0.0,0.00615,1e-05,1.34404]
[1778876028830,33.92,79103.29,0.0,0.00614,1e-05,1.34283]
[1778876033865,33.92,79103.19,0.0,0.00614,1e-05,1.3427]
[1778876038964,33.92,79099.1,0.0,0.00611,1e-05,1.3374]
[1778876044943,33.92,79092.51,0.0,0.00607,1e-05,1.32889]
[1778876049977,33.92,79084.58,0.0,0.00602,1e-05,1.31872]
[1778876055014,33.92,79086.18,0.0,0.00603,1e-05,1.32076]
[1778876060049,33.92,79091.1,0.0,0.00606,1e-05,1.32708]
[1778876065082,33.92,79094.9,0.0,0.00609,1e-05,1.33197]
[1778876070117,33.92,79096.32,0.0,0.0061,1e-05,1.3338]
[1778876075152,33.92,79095.01,0.0,0.00608,1e-05,1.33114]
[1778876080188,33.92,79094.61,0.0,0.00608,1e-05,1.33062]
[1778876085224,33.92,79094.72,0.0,0.00608,1e-05,1.33076]
[1778876090258,33.92,79093.87,0.0,0.00608,1e-05,1.32967]
[1778876095294,33.92,79094.45,0.0,0.00608,1e-05,1.33042]
[1778876100328,33.92,79094.16,0.0,0.00608,1e-05,1.33004]
[1778876105363,33.92,79093.11,0.0,0.00607,1e-05,1.32869]
[1778876110398,33.92,79093.38,0.0,0.00607,1e-05,1.32904]
[1778876116442,33.92,79093.56,0.0,0.00607,1e-05,1.32927]
[1778876121475,33.92,79092.69,0.0,0.00607,1e-05,1.32815]
[1778876126511,33.92,79093.31,0.0,0.00607,1e-05,1.32895]
[1778876131545,33.92,79092.88,0.0,0.00607,1e-05,1.32742]
[1778876136580,33.92,79093.38,0.0,0.00607,1e-05,1.32806]
[1778876141617,33.92,79093.12,0.0,0.00607,1e-05,1.32773]
[1778876149736,33.92,79093.28,0.0,0.00607,1e-05,1.32793]
[1778876155718,33.92,79086.52,0.0,0.00602,1e-05,1.31926]
[1778876160752,33.92,79082.12,0.0,0.00599,1e-05,1.31364]
[1778876164780,33.92,79096.15,0.0,0.00609,1e-05,1.33163]
[1778876169879,33.92,79098.27,0.0,0.0061,1e-05,1.33437]
[1778876175860,33.92,79097.06,0.0,0.00609,1e-05,1.3328]
[1778876180896,33.92,79093.19,0.0,0.00607,1e-05,1.32782]
[1778876185933,33.92,79092.63,0.0,0.00606,1e-05,1.3271]
[1778876190966,33.92,79090.25,0.0,0.00605,1e-05,1.32404]
[1778876192980,33.92,79082.13,0.0,0.00599,1e-05,1.31268]
[1778876198015,33.92,79080.62,0.0,0.00598,1e-05,1.31076]
[1778876203050,33.92,79078.39,0.0,0.00597,1e-05,1.30792]
[1778876208085,33.92,79075.68,0.0,0.00595,1e-05,1.30448]
[1778876213120,33.92,79073.76,0.0,0.00594,1e-05,1.30205]
[1778876218155,33.92,79073.84,0.0,0.00594,1e-05,1.30215]
[1778876223190,33.92,79068.18,0.0,0.0059,1e-05,1.295]
[1778876228226,33.92,79071.29,0.0,0.00592,1e-05,1.29893]
[1778876233260,33.92,79079.49,0.0,0.00597,1e-05,1.30932]
[1778876238295,33.92,79079.88,0.0,0.00598,1e-05,1.30982]
[1778876243329,33.92,79079.13,0.0,0.00597,1e-05,1.30887]
[1778876248366,33.92,79081.29,0.0,0.00599,1e-05,1.31161]
[1778876253400,33.92,79085.5,0.0,0.00601,1e-05,1.31602]
[1778876259443,33.92,79085.43,0.0,0.00601,1e-05,1.31593]
[1778876264477,33.92,79085.22,0.0,0.00601,1e-05,1.31566]
[1778876269511,33.92,79084.6,0.0,0.006,1e-05,1.31487]
[1778876274547,33.92,79083.65,0.0,0.006,1e-05,1.31366]
[1778876279582,33.92,79083.21,0.0,0.00599,1e-05,1.31309]
[1778876284618,33.92,79082.87,0.0,0.00599,1e-05,1.31266]
[1778876289653,33.92,79091.69,0.0,0.00605,1e-05,1.32394]
[1778876295768,33.92,79091.75,0.0,0.00605,1e-05,1.32402]
[1778876301737,33.92,79092.02,0.0,0.00605,1e-05,1.32437]
[1778876306780,33.92,79093.0,0.0,0.00606,1e-05,1.32563]
[1778876308790,33.92,79109.72,0.0,0.00617,1e-05,1.34726]
[1778876313883,33.92,79115.07,0.0,0.0062,1e-05,1.35325]
[1778876318917,33.92,79116.78,0.0,0.00621,1e-05,1.35549]
[1778876323952,33.92,79111.54,0.0,0.00618,1e-05,1.34864]
[1778876328987,33.92,79111.2,0.0,0.00617,1e-05,1.3482]
[1778876334024,33.92,79110.66,0.0,0.00617,1e-05,1.3475]
[1778876339060,33.92,79110.88,0.0,0.00617,1e-05,1.34778]
[1778876344096,33.92,79108.59,0.0,0.00616,1e-05,1.3448]
[1778876349130,33.92,79107.67,0.0,0.00615,1e-05,1.34361]
[1778876354165,33.92,79099.8,0.0,0.0061,1e-05,1.33341]
[1778876359201,33.92,79098.85,0.0,0.00609,1e-05,1.33218]
[1778876365242,33.92,79099.38,0.0,0.00609,1e-05,1.33287]
[1778876371284,33.92,79099.82,0.0,0.00609,1e-05,1.33246]
[1778876376384,33.92,79095.16,0.0,0.00606,1e-05,1.32645]
[1778876379340,33.92,79095.8,0.0,0.00607,1e-05,1.32728]
[1778876382366,33.92,79097.06,0.0,0.00608,1e-05,1.3289]
[1778876388404,33.92,79102.61,0.0,0.00611,1e-05,1.33606]
[1778876393438,33.92,79093.24,0.0,0.00605,1e-05,1.32399]
[1778876399480,33.92,79093.09,0.0,0.00605,1e-05,1.32379]
[1778876404519,33.92,79093.6,0.0,0.00605,1e-05,1.32445]
[1778876406532,33.92,79082.55,0.0,0.00598,1e-05,1.31032]
[1778876411564,33.92,79082.86,0.0,0.00598,1e-05,1.31072]
[1778876416667,33.92,79070.81,0.0,0.00591,1e-05,1.29545]
[1778876422642,33.92,79060.69,0.0,0.00584,1e-05,1.28274]
[1778876427677,33.92,79057.93,0.0,0.00582,1e-05,1.27929]
[1778876433719,33.92,79055.78,0.0,0.00581,1e-05,1.27566]
[1778876435733,33.92,79041.93,0.0,0.00572,1e-05,1.25852]
[1778876436807,33.92,79030.61,0.0,0.00565,1e-05,1.24465]
[1778876442783,33.92,79030.05,0.0,0.00565,1e-05,1.24397]
[1778876447817,33.92,79031.41,0.0,0.00565,1e-05,1.24563]
[1778876452854,33.92,79026.99,0.0,0.00563,1e-05,1.24024]
[1778876457889,33.92,79027.95,0.0,0.00563,1e-05,1.24141]
[1778876462925,33.92,79031.58,0.0,0.00565,1e-05,1.24583]
[1778876467959,33.92,79040.79,0.0,0.00571,1e-05,1.25712]
[1778876472995,33.92,79037.43,0.0,0.00569,1e-05,1.25299]
[1778876478031,33.92,79039.76,0.0,0.00571,1e-05,1.25585]
[1778876483066,33.92,79039.34,0.0,0.0057,1e-05,1.25534]
[1778876488101,33.92,79036.99,0.0,0.00569,1e-05,1.25245]
[1778876493140,33.92,79035.43,0.0,0.00567,1e-05,1.24961]
[1778876498184,33.92,79035.87,0.0,0.00568,1e-05,1.25015]
[1778876503212,33.92,79035.57,0.0,0.00568,1e-05,1.24978]
[1778876508248,33.92,79044.12,0.0,0.00573,1e-05,1.26028]
[1778876513282,33.92,79052.16,0.0,0.00578,1e-05,1.27022]
[1778876518318,33.92,79053.23,0.0,0.00579,1e-05,1.27155]
[1778876523353,33.92,79053.37,0.0,0.00579,1e-05,1.27172]
[1778876528389,33.92,79052.35,0.0,0.00578,1e-05,1.27046]
[1778876533424,33.92,79058.8,0.0,0.00582,1e-05,1.27848]
[1778876538459,33.92,79064.04,0.0,0.00585,1e-05,1.28503]
[1778876543496,33.92,79063.56,0.0,0.00585,1e-05,1.28443]
[1778876548529,33.92,79064.58,0.0,0.00586,1e-05,1.28571]
[1778876553564,33.92,79063.12,0.0,0.00584,1e-05,1.28293]
[1778876558600,33.92,79062.27,0.0,0.00584,1e-05,1.28186]
[1778876563634,33.92,79058.83,0.0,0.00582,1e-05,1.27757]
[1778876568673,33.92,79064.23,0.0,0.00585,1e-05,1.28431]
[1778876573708,33.92,79068.91,0.0,0.00588,1e-05,1.29019]
[1778876579750,33.92,79074.53,0.0,0.00592,1e-05,1.29727]
[1778876584786,33.92,79081.18,0.0,0.00596,1e-05,1.30568]
[1778876589820,33.92,79080.7,0.0,0.00596,1e-05,1.30508]
[1778876594854,33.92,79083.22,0.0,0.00597,1e-05,1.30828]
[1778876599889,33.92,79091.16,0.0,0.00602,1e-05,1.31841]
[1778876604926,33.92,79090.81,0.0,0.00602,1e-05,1.31796]
[1778876610971,33.92,79090.44,0.0,0.00602,1e-05,1.31748]
[1778876616002,33.92,79090.03,0.0,0.00601,1e-05,1.31599]
[1778876621037,33.92,79090.31,0.0,0.00601,1e-05,1.31635]
[1778876626072,33.92,79091.0,0.0,0.00602,1e-05,1.31723]
[1778876631107,33.92,79091.62,0.0,0.00602,1e-05,1.31802]
[1778876636142,33.92,79094.05,0.0,0.00604,1e-05,1.32114]
[1778876641177,33.92,79098.65,0.0,0.00607,1e-05,1.32704]
[1778876646213,33.92,79088.15,0.0,0.006,1e-05,1.31359]
[1778876651247,33.92,79077.24,0.0,0.00593,1e-05,1.29973]
[1778876656282,33.92,79087.2,0.0,0.00599,1e-05,1.31238]
[1778876661321,33.92,79081.14,0.0,0.00595,1e-05,1.30467]
[1778876666354,33.92,79079.45,0.0,0.00594,1e-05,1.30253]
[1778876674466,33.92,79075.6,0.0,0.00591,1e-05,1.2967]
[1778876680452,33.92,79065.58,0.0,0.00585,1e-05,1.2841]
[1778876685489,33.92,79065.32,0.0,0.00585,1e-05,1.28378]
[1778876690523,33.92,79064.22,0.0,0.00584,1e-05,1.2824]
[1778876695556,33.92,79059.34,0.0,0.00581,1e-05,1.27631]
[1778876702606,33.92,79057.6,0.0,0.0058,1e-05,1.27414]
[1778876707641,33.92,79056.75,0.0,0.00579,1e-05,1.27308]
[1778876712676,33.92,79056.07,0.0,0.00579,1e-05,1.27224]
[1778876717711,33.92,79056.36,0.0,0.00579,1e-05,1.2726]
[1778876723753,33.92,79056.57,0.0,0.00579,1e-05,1.27286]
[1778876729795,33.92,79056.78,0.0,0.00579,1e-05,1.27312]
[1778876735893,33.92,79058.88,0.0,0.0058,1e-05,1.27479]
[1778876742886,33.92,79059.43,0.0,0.00581,1e-05,1.27547]
[1778876747923,33.92,79058.05,0.0,0.0058,1e-05,1.27375]
[1778876752956,33.92,79057.22,0.0,0.00579,1e-05,1.27272]
[1778876757992,33.92,79059.31,0.0,0.00581,1e-05,1.27532]
[1778876763028,33.92,79059.26,0.0,0.00581,1e-05,1.27526]
[1778876768063,33.92,79059.27,0.0,0.00581,1e-05,1.27527]
[1778876774106,33.92,79059.02,0.0,0.0058,1e-05,1.27496]
[1778876779142,33.92,79063.3,0.0,0.00583,1e-05,1.2803]
[1778876785183,33.92,79064.73,0.0,0.00584,1e-05,1.28209]
[1778876788203,33.92,79078.91,0.0,0.00593,1e-05,1.29992]
[1778876793239,33.92,79084.89,0.0,0.00597,1e-05,1.30654]
[1778876798274,33.92,79089.09,0.0,0.00599,1e-05,1.31188]
[1778876803308,33.92,79089.25,0.0,0.00599,1e-05,1.31209]
[1778876808343,33.92,79088.74,0.0,0.00599,1e-05,1.31144]
[1778876813379,33.92,79090.27,0.0,0.006,1e-05,1.31339]
[1778876819420,33.92,79091.68,0.0,0.00601,1e-05,1.31519]
[1778876825463,33.92,79091.31,0.0,0.00601,1e-05,1.31472]
[1778876831505,33.92,79091.24,0.0,0.00601,1e-05,1.31463]
[1778876836595,33.92,79091.27,0.0,0.00601,1e-05,1.31467]
[1778876842585,33.92,79086.51,0.0,0.00598,1e-05,1.3086]
[1778876847620,33.92,79078.04,0.0,0.00592,1e-05,1.29786]
[1778876852655,33.92,79072.94,0.0,0.00588,1e-05,1.29047]
[1778876857690,33.92,79070.75,0.0,0.00587,1e-05,1.28772]
[1778876862728,33.92,79062.92,0.0,0.00582,1e-05,1.27792]
[1778876867759,33.92,79065.01,0.0,0.00583,1e-05,1.28053]
[1778876872794,33.92,79063.97,0.0,0.00583,1e-05,1.27923]
[1778876878837,33.92,79062.14,0.0,0.00582,1e-05,1.27695]
[1778876883872,33.92,79060.51,0.0,0.00581,1e-05,1.27492]
[1778876888907,33.92,79054.33,0.0,0.00577,1e-05,1.26725]
[1778876893943,33.92,79054.82,0.0,0.00577,1e-05,1.26785]
[1778876898977,33.92,79055.67,0.0,0.00578,1e-05,1.26891]
[1778876904064,33.92,79057.26,0.0,0.00579,1e-05,1.27088]
[1778876911061,33.92,79054.88,0.0,0.00577,1e-05,1.26698]
[1778876916096,33.92,79052.63,0.0,0.00575,1e-05,1.2642]
[1778876921132,33.92,79050.05,0.0,0.00574,1e-05,1.26101]
[1778876926166,33.92,79052.77,0.0,0.00575,1e-05,1.26437]
[1778876931201,33.92,79052.41,0.0,0.00575,1e-05,1.26393]
[1778876938251,33.92,79054.81,0.0,0.00577,1e-05,1.2669]
[1778876943285,33.92,79067.87,0.0,0.00585,1e-05,1.28316]
[1778876945300,33.92,79080.31,0.0,0.00593,1e-05,1.29881]
[1778876950334,33.92,79081.14,0.0,0.00593,1e-05,1.29986]
[1778876955422,33.92,79084.63,0.0,0.00596,1e-05,1.30428]
[1778876961411,33.92,79086.48,0.0,0.00597,1e-05,1.30663]
[1778876966448,33.92,79092.57,0.0,0.00601,1e-05,1.31439]
[1778876971482,33.92,79103.65,0.0,0.00607,1e-05,1.32762]
[1778876976516,33.92,79108.67,0.0,0.00611,1e-05,1.3341]
[1778876981552,33.92,79107.87,0.0,0.0061,1e-05,1.33307]
[1778876986586,33.92,79110.54,0.0,0.00612,1e-05,1.33652]
[1778876991628,33.92,79112.76,0.0,0.00613,1e-05,1.3394]
[1778876996657,33.92,79121.69,0.0,0.00619,1e-05,1.35103]
[1778877001691,33.92,79117.44,0.0,0.00617,1e-05,1.34548]
[1778877005778,33.92,79133.43,0.0,0.00627,1e-05,1.36644]
[1778877008747,33.92,79112.41,0.0,0.00613,1e-05,1.33895]
[1778877009755,33.92,79086.18,0.0,0.00596,1e-05,1.30528]
[1778877014787,33.92,79086.23,0.0,0.00596,1e-05,1.30535]
[1778877018815,33.92,79096.58,0.0,0.00603,1e-05,1.31854]
[1778877023851,33.92,79093.51,0.0,0.00601,1e-05,1.31462]
[1778877028887,33.92,79090.57,0.0,0.00599,1e-05,1.31087]
[1778877033926,33.92,79099.54,0.0,0.00604,1e-05,1.32137]
[1778877038956,33.92,79100.88,0.0,0.00605,1e-05,1.32309]
[1778877044999,33.92,79103.71,0.0,0.00607,1e-05,1.32672]
[1778877050043,33.92,79104.08,0.0,0.00607,1e-05,1.3272]
[1778877055081,33.92,79103.23,0.0,0.00607,1e-05,1.32611]
[1778877060129,33.92,79101.98,0.0,0.00606,1e-05,1.3245]
[1778877065163,33.92,79102.13,0.0,0.00606,1e-05,1.32469]
[1778877070198,33.92,79102.24,0.0,0.00606,1e-05,1.32483]
[1778877075238,33.92,79099.71,0.0,0.00604,1e-05,1.32158]
[1778877080270,33.92,79097.31,0.0,0.00603,1e-05,1.31851]
[1778877085308,33.92,79096.13,0.0,0.00602,1e-05,1.317]
[1778877090345,33.92,79097.78,0.0,0.00603,1e-05,1.31911]
[1778877095381,33.92,79098.6,0.0,0.00603,1e-05,1.31919]
[1778877097394,33.92,79109.44,0.0,0.0061,1e-05,1.33314]
[1778877102429,33.92,79117.52,0.0,0.00616,1e-05,1.34361]
[1778877105450,33.92,79127.96,0.0,0.00623,1e-05,1.35725]
[1778877110486,33.92,79119.77,0.0,0.00617,1e-05,1.34654]
[1778877116526,33.92,79121.71,0.0,0.00619,1e-05,1.34907]
[1778877121562,33.92,79125.25,0.0,0.00621,1e-05,1.3537]
[1778877126597,33.92,79126.12,0.0,0.00621,1e-05,1.35484]
[1778877131632,33.92,79129.87,0.0,0.00624,1e-05,1.35976]
[1778877136667,33.92,79131.52,0.0,0.00625,1e-05,1.36193]
[1778877141702,33.92,79133.03,0.0,0.00626,1e-05,1.36392]
[1778877146737,33.92,79135.05,0.0,0.00627,1e-05,1.36658]
[1778877151772,33.92,79139.09,0.0,0.0063,1e-05,1.37092]
[1778877156840,33.92,79139.53,0.0,0.0063,1e-05,1.3715]
[1778877161843,33.92,79140.2,0.0,0.00631,1e-05,1.37239]
[1778877165872,33.92,79128.53,0.0,0.00623,1e-05,1.35701]
[1778877169898,33.92,79117.79,0.0,0.00615,1e-05,1.34298]
[1778877174933,33.92,79113.06,0.0,0.00612,1e-05,1.33684]
[1778877179968,33.92,79113.31,0.0,0.00613,1e-05,1.33716]
[1778877185004,33.92,79113.64,0.0,0.00613,1e-05,1.33759]
[1778877190039,33.92,79111.48,0.0,0.00611,1e-05,1.33479]
[1778877195074,33.92,79120.13,0.0,0.00617,1e-05,1.34603]
[1778877200109,33.92,79127.25,0.0,0.00622,1e-05,1.35533]
[1778877205144,33.92,79131.15,0.0,0.00624,1e-05,1.36045]
[1778877212193,33.92,79126.32,0.0,0.00621,1e-05,1.35312]
[1778877217263,33.92,79115.83,0.0,0.00614,1e-05,1.33945]
[1778877222263,33.92,79105.88,0.0,0.00607,1e-05,1.32659]
[1778877227298,33.92,79098.2,0.0,0.00602,1e-05,1.31673]
[1778877232332,33.92,79100.82,0.0,0.00604,1e-05,1.32009]
[1778877237402,33.92,79100.97,0.0,0.00604,1e-05,1.32028]
[1778877242403,33.92,79101.22,0.0,0.00604,1e-05,1.3206]
[1778877247473,33.92,79101.43,0.0,0.00604,1e-05,1.32087]
[1778877252474,33.92,79102.0,0.0,0.00605,1e-05,1.3216]
[1778877257508,33.92,79101.63,0.0,0.00604,1e-05,1.32113]
[1778877262544,33.92,79102.28,0.0,0.00605,1e-05,1.32196]
[1778877267581,33.92,79101.52,0.0,0.00604,1e-05,1.32098]
[1778877274628,33.92,79100.81,0.0,0.00603,1e-05,1.3191]
[1778877279663,33.92,79099.66,0.0,0.00603,1e-05,1.31763]
[1778877285706,33.92,79097.92,0.0,0.00602,1e-05,1.3154]
[1778877290740,33.92,79098.0,0.0,0.00602,1e-05,1.3155]
[1778877295775,33.92,79097.87,0.0,0.00602,1e-05,1.31534]
[1778877300813,33.92,79097.67,0.0,0.00601,1e-05,1.31508]
[1778877303834,33.92,79097.59,0.0,0.00601,1e-05,1.31498]
[1778877305849,33.92,79097.83,0.0,0.00601,1e-05,1.31529]
[1778877309877,33.92,79085.01,0.0,0.00593,1e-05,1.29898]
[1778877314911,33.92,79086.11,0.0,0.00594,1e-05,1.30038]
[1778877319947,33.92,79086.97,0.0,0.00594,1e-05,1.30146]
[1778877324983,33.92,79088.08,0.0,0.00595,1e-05,1.30287]
[1778877325989,33.92,79076.48,0.0,0.00588,1e-05,1.28823]
[1778877332062,33.92,79086.03,0.0,0.00593,1e-05,1.29931]
[1778877337065,33.92,79093.79,0.0,0.00598,1e-05,1.30916]
[1778877342137,33.92,79096.7,0.0,0.006,1e-05,1.31287]
[1778877348143,33.92,79096.51,0.0,0.006,1e-05,1.31263]
[1778877353192,33.92,79095.76,0.0,0.006,1e-05,1.31167]
[1778877358219,33.92,79095.62,0.0,0.006,1e-05,1.31149]
[1778877360233,33.92,79083.55,0.0,0.00592,1e-05,1.29618]
[1778877365268,33.92,79085.47,0.0,0.00593,1e-05,1.2986]
[1778877370303,33.92,79088.3,0.0,0.00595,1e-05,1.30219]
[1778877375338,33.92,79085.6,0.0,0.00593,1e-05,1.29877]
[1778877380373,33.92,79087.72,0.0,0.00595,1e-05,1.30145]
[1778877385409,33.92,79086.65,0.0,0.00594,1e-05,1.3001]
[1778877390444,33.92,79082.76,0.0,0.00591,1e-05,1.29518]
[1778877395479,33.92,79083.5,0.0,0.00591,1e-05,1.29515]
[1778877400514,33.92,79085.56,0.0,0.00593,1e-05,1.29775]
[1778877405550,33.92,79087.6,0.0,0.00594,1e-05,1.30034]
[1778877410584,33.92,79088.85,0.0,0.00595,1e-05,1.30192]
[1778877415630,33.92,79089.87,0.0,0.00595,1e-05,1.30321]
[1778877420664,33.92,79090.56,0.0,0.00596,1e-05,1.30409]
[1778877425700,33.92,79091.02,0.0,0.00596,1e-05,1.30467]
[1778877431765,33.92,79092.49,0.0,0.00597,1e-05,1.30654]
[1778877438813,33.92,79091.06,0.0,0.00596,1e-05,1.30472]
[1778877443848,33.92,79089.92,0.0,0.00596,1e-05,1.30328]
[1778877448882,33.92,79088.69,0.0,0.00595,1e-05,1.30172]
[1778877454925,33.92,79088.16,0.0,0.00594,1e-05,1.30008]
[1778877459960,33.92,79087.62,0.0,0.00594,1e-05,1.2994]
[1778877464995,33.92,79086.33,0.0,0.00593,1e-05,1.29777]
[1778877470031,33.92,79085.7,0.0,0.00592,1e-05,1.29697]
[1778877476074,33.92,79085.46,0.0,0.00592,1e-05,1.29667]
[1778877481109,33.92,79085.44,0.0,0.00592,1e-05,1.29664]
[1778877484130,33.92,79102.59,0.0,0.00603,1e-05,1.31846]
[1778877485137,33.92,79114.35,0.0,0.00611,1e-05,1.3336]
[1778877489166,33.92,79102.8,0.0,0.00603,1e-05,1.31873]
[1778877494202,33.92,79102.42,0.0,0.00603,1e-05,1.31824]
[1778877499239,33.92,79102.0,0.0,0.00603,1e-05,1.31771]
[1778877504271,33.92,79101.5,0.0,0.00603,1e-05,1.31707]
[1778877509307,33.92,79101.44,0.0,0.00603,1e-05,1.31699]
[1778877514343,33.92,79101.35,0.0,0.00602,1e-05,1.3159]
[1778877517363,33.92,79112.79,0.0,0.0061,1e-05,1.3306]
[1778877523410,33.92,79108.59,0.0,0.00607,1e-05,1.32519]
[1778877528441,33.92,79108.44,0.0,0.00607,1e-05,1.325]
[1778877533476,33.92,79107.08,0.0,0.00606,1e-05,1.32325]
[1778877538511,33.92,79106.6,0.0,0.00605,1e-05,1.32263]
[1778877543547,33.92,79106.09,0.0,0.00605,1e-05,1.32198]
[1778877548583,33.92,79103.37,0.0,0.00603,1e-05,1.31849]
[1778877553617,33.92,79101.8,0.0,0.00602,1e-05,1.31648]
[1778877558651,33.92,79094.05,0.0,0.00597,1e-05,1.30659]
[1778877563687,33.92,79092.02,0.0,0.00596,1e-05,1.30401]
[1778877569729,33.92,79093.8,0.0,0.00597,1e-05,1.30627]
[1778877574764,33.92,79094.8,0.0,0.00597,1e-05,1.30658]
[1778877579799,33.92,79096.57,0.0,0.00599,1e-05,1.30883]
[1778877584837,33.92,79097.7,0.0,0.00599,1e-05,1.31027]
[1778877589870,33.92,79098.42,0.0,0.006,1e-05,1.31119]
[1778877594906,33.92,79098.73,0.0,0.006,1e-05,1.31158]
[1778877600947,33.92,79097.1,0.0,0.00599,1e-05,1.30951]
[1778877605982,33.92,79097.86,0.0,0.00599,1e-05,1.31047]
[1778877611017,33.92,79098.95,0.0,0.006,1e-05,1.31186]
[1778877616051,33.92,79099.13,0.0,0.006,1e-05,1.31209]
[1778877621087,33.92,79100.78,0.0,0.00601,1e-05,1.3142]
[1778877626123,33.92,79101.23,0.0,0.00602,1e-05,1.31478]
[1778877631157,33.92,79100.78,0.0,0.00601,1e-05,1.31323]
[1778877636192,33.92,79102.13,0.0,0.00602,1e-05,1.31496]
[1778877641227,33.92,79102.6,0.0,0.00602,1e-05,1.31556]
[1778877646263,33.92,79100.37,0.0,0.00601,1e-05,1.31271]
[1778877651298,33.92,79100.47,0.0,0.00601,1e-05,1.31283]
[1778877656333,33.92,79100.58,0.0,0.00601,1e-05,1.31298]
[1778877661371,33.92,79100.82,0.0,0.00601,1e-05,1.31328]
[1778877666406,33.92,79101.32,0.0,0.00601,1e-05,1.31392]
[1778877671444,33.92,79101.82,0.0,0.00601,1e-05,1.31456]
[1778877676480,33.92,79101.04,0.0,0.00601,1e-05,1.31356]
[1778877681516,33.92,79090.63,0.0,0.00594,1e-05,1.30032]
[1778877686551,33.92,79085.16,0.0,0.00591,1e-05,1.29341]
[1778877688565,33.92,79072.15,0.0,0.00582,1e-05,1.27708]
[1778877693599,33.92,79077.9,0.0,0.00586,1e-05,1.28332]
[1778877698635,33.92,79082.71,0.0,0.00589,1e-05,1.28936]
[1778877703669,33.92,79078.34,0.0,0.00586,1e-05,1.28387]
[1778877708704,33.92,79076.21,0.0,0.00585,1e-05,1.28121]
[1778877713740,33.92,79078.09,0.0,0.00586,1e-05,1.28356]
[1778877720788,33.92,79076.33,0.0,0.00585,1e-05,1.28136]
[1778877725823,33.92,79075.54,0.0,0.00584,1e-05,1.28037]
[1778877730858,33.92,79075.78,0.0,0.00584,1e-05,1.28067]
[1778877735894,33.92,79075.37,0.0,0.00584,1e-05,1.28015]
[1778877745964,33.92,79075.3,0.0,0.00584,1e-05,1.28007]
[1778877752006,33.92,79074.56,0.0,0.00583,1e-05,1.27819]
[1778877759054,33.92,79074.76,0.0,0.00583,1e-05,1.27844]
[1778877765097,33.92,79074.96,0.0,0.00583,1e-05,1.27869]
[1778877773152,33.92,79074.92,0.0,0.00583,1e-05,1.27864]
[1778877781208,33.92,79074.66,0.0,0.00583,1e-05,1.27831]
[1778877785238,33.92,79064.4,0.0,0.00577,1e-05,1.26555]
[1778877790271,33.92,79064.39,0.0,0.00577,1e-05,1.26554]
[1778877795306,33.92,79063.88,0.0,0.00576,1e-05,1.26491]
[1778877800341,33.92,79060.66,0.0,0.00574,1e-05,1.26093]
[1778877805376,33.92,79055.86,0.0,0.00571,1e-05,1.25501]
[1778877810412,33.92,79053.49,0.0,0.0057,1e-05,1.2521]
[1778877815446,33.92,79051.89,0.0,0.00568,1e-05,1.2492]
[1778877822496,33.92,79050.97,0.0,0.00568,1e-05,1.24807]
[1778877827532,33.92,79049.45,0.0,0.00567,1e-05,1.24621]
[1778877833576,33.92,79050.27,0.0,0.00567,1e-05,1.24721]
[1778877841630,33.92,79050.42,0.0,0.00568,1e-05,1.2474]
[1778877846667,33.92,79045.03,0.0,0.00564,1e-05,1.24082]
[1778877850694,33.92,79030.72,0.0,0.00555,1e-05,1.22348]
[1778877855733,33.92,79023.37,0.0,0.00551,1e-05,1.21466]
[1778877860766,33.92,79031.51,0.0,0.00556,1e-05,1.22443]
[1778877865802,33.92,79033.75,0.0,0.00557,1e-05,1.22713]
[1778877870836,33.92,79035.24,0.0,0.00558,1e-05,1.22893]
[1778877876879,33.92,79034.69,0.0,0.00557,1e-05,1.22734]
[1778877882920,33.92,79035.18,0.0,0.00558,1e-05,1.22794]
[1778877887955,33.92,79035.61,0.0,0.00558,1e-05,1.22846]
[1778877893998,33.92,79031.59,0.0,0.00556,1e-05,1.22361]
[1778877899033,33.92,79031.01,0.0,0.00555,1e-05,1.22291]
[1778877904069,33.92,79026.02,0.0,0.00552,1e-05,1.21691]
[1778877909104,33.92,79026.5,0.0,0.00553,1e-05,1.21749]
[1778877913137,33.92,79039.42,0.0,0.0056,1e-05,1.23307]
[1778877918168,33.92,79038.27,0.0,0.0056,1e-05,1.23167]
[1778877923203,33.92,79029.19,0.0,0.00554,1e-05,1.22072]
[1778877928238,33.92,79024.68,0.0,0.00551,1e-05,1.21531]
[1778877933273,33.92,79023.49,0.0,0.0055,1e-05,1.21297]
[1778877938308,33.92,79021.93,0.0,0.00549,1e-05,1.2111]
[1778877943343,33.92,79022.41,0.0,0.0055,1e-05,1.21167]
[1778877948378,33.92,79023.24,0.0,0.0055,1e-05,1.21267]
[1778877953413,33.92,79022.95,0.0,0.0055,1e-05,1.21232]
[1778877958448,33.92,79023.12,0.0,0.0055,1e-05,1.21252]
[1778877963482,33.92,79023.46,0.0,0.0055,1e-05,1.21293]
[1778877968519,33.92,79023.69,0.0,0.0055,1e-05,1.2132]
[1778877973553,33.92,79018.67,0.0,0.00547,1e-05,1.20721]
[1778877978589,33.92,79013.12,0.0,0.00544,1e-05,1.20062]
[1778877983623,33.92,79016.97,0.0,0.00546,1e-05,1.20519]
[1778877989665,33.92,79019.26,0.0,0.00548,1e-05,1.20792]
[1778877994705,33.92,79031.55,0.0,0.00555,1e-05,1.22171]
[1778877999736,33.92,79038.33,0.0,0.00559,1e-05,1.22989]
[1778878004771,33.92,79045.95,0.0,0.00564,1e-05,1.23914]
[1778878009806,33.92,79048.28,0.0,0.00565,1e-05,1.24198]
[1778878015848,33.92,79044.7,0.0,0.00563,1e-05,1.23762]
[1778878020883,33.92,79044.01,0.0,0.00562,1e-05,1.23678]
[1778878025918,33.92,79042.96,0.0,0.00562,1e-05,1.23551]
[1778878030953,33.92,79043.53,0.0,0.00562,1e-05,1.2362]
[1778878035988,33.92,79042.1,0.0,0.00561,1e-05,1.23446]
[1778878040036,33.92,79026.4,0.0,0.00552,1e-05,1.21553]
[1778878045054,33.92,79025.1,0.0,0.00551,1e-05,1.21397]
[1778878050090,33.92,79035.84,0.0,0.00557,1e-05,1.22688]
[1778878055127,33.92,79037.99,0.0,0.00558,1e-05,1.22856]
[1778878060161,33.92,79039.0,0.0,0.00559,1e-05,1.22978]
[1778878065196,33.92,79040.54,0.0,0.0056,1e-05,1.23164]
[1778878070231,33.92,79040.24,0.0,0.0056,1e-05,1.23128]
[1778878075266,33.92,79039.9,0.0,0.00559,1e-05,1.23087]
[1778878080301,33.92,79040.2,0.0,0.0056,1e-05,1.23123]
[1778878085340,33.92,79040.74,0.0,0.0056,1e-05,1.23188]
[1778878092389,33.92,79040.83,0.0,0.0056,1e-05,1.23199]
[1778878097425,33.92,79041.65,0.0,0.00561,1e-05,1.23299]
[1778878104473,33.92,79040.55,0.0,0.0056,1e-05,1.23165]
[1778878107494,33.92,79051.15,0.0,0.00566,1e-05,1.24455]
[1778878112529,33.92,79044.11,0.0,0.00562,1e-05,1.23504]
[1778878117565,33.92,79037.37,0.0,0.00557,1e-05,1.22688]
[1778878122601,33.92,79032.44,0.0,0.00554,1e-05,1.22094]
[1778878126633,33.92,79014.1,0.0,0.00543,1e-05,1.19905]
[1778878127641,33.92,78997.74,0.0,0.00534,1e-05,1.1798]
[1778878130665,33.92,78978.12,0.0,0.00522,1e-05,1.15706]
[1778878132676,33.92,78966.85,0.0,0.00516,1e-05,1.14416]
[1778878137711,33.92,78958.12,0.0,0.00511,1e-05,1.13425]
[1778878142750,33.92,78945.88,0.0,0.00504,1e-05,1.12049]
[1778878145796,33.92,78956.14,0.0,0.0051,1e-05,1.13202]
[1778878150818,33.92,78966.17,0.0,0.00516,1e-05,1.14339]
[1778878155853,33.92,78969.51,0.0,0.00517,1e-05,1.14719]
[1778878160890,33.92,78971.67,0.0,0.00519,1e-05,1.14966]
[1778878162903,33.92,78982.21,0.0,0.00525,1e-05,1.16177]
[1778878167939,33.92,78987.44,0.0,0.00528,1e-05,1.16782]
[1778878172975,33.92,78989.66,0.0,0.00529,1e-05,1.1695]
[1778878178009,33.92,78992.71,0.0,0.0053,1e-05,1.17304]
[1778878180025,33.92,79006.47,0.0,0.00539,1e-05,1.18914]
[1778878185068,33.92,79009.69,0.0,0.0054,1e-05,1.19293]
[1778878190098,33.92,79012.95,0.0,0.00542,1e-05,1.19678]
[1778878195140,33.92,79022.62,0.0,0.00548,1e-05,1.20826]
[1778878200172,33.92,79012.37,0.0,0.00542,1e-05,1.19609]
[1778878205204,33.92,79012.84,0.0,0.00542,1e-05,1.19665]
[1778878210239,33.92,79012.27,0.0,0.00542,1e-05,1.19598]
[1778878215273,33.92,79015.66,0.0,0.00544,1e-05,1.19999]
[1778878220308,33.92,79012.21,0.0,0.00542,1e-05,1.19591]
[1778878226350,33.92,79010.25,0.0,0.00541,1e-05,1.19359]
[1778878231385,33.92,79008.8,0.0,0.0054,1e-05,1.19097]
[1778878236420,33.92,79009.1,0.0,0.0054,1e-05,1.19133]
[1778878241455,33.92,79005.4,0.0,0.00537,1e-05,1.18698]
[1778878246491,33.92,79001.82,0.0,0.00535,1e-05,1.18278]
[1778878251526,33.92,79001.22,0.0,0.00535,1e-05,1.18207]
[1778878256560,33.92,79000.31,0.0,0.00534,1e-05,1.18101]
[1778878261595,33.92,79002.27,0.0,0.00536,1e-05,1.1833]
[1778878266634,33.92,79010.82,0.0,0.00541,1e-05,1.19336]
[1778878271669,33.92,79010.4,0.0,0.0054,1e-05,1.19286]
[1778878276705,33.92,79005.25,0.0,0.00537,1e-05,1.1868]
[1778878281738,33.92,79008.43,0.0,0.00539,1e-05,1.19054]
[1778878286774,33.92,78999.16,0.0,0.00534,1e-05,1.17966]
[1778878291809,33.92,79008.46,0.0,0.00539,1e-05,1.18967]
[1778878296844,33.92,79008.85,0.0,0.00539,1e-05,1.19013]
[1778878301880,33.92,79013.11,0.0,0.00542,1e-05,1.19515]
[1778878306913,33.92,79007.4,0.0,0.00538,1e-05,1.18842]
[1778878311948,33.92,79000.05,0.0,0.00534,1e-05,1.1798]
[1778878316983,33.92,79004.01,0.0,0.00536,1e-05,1.18444]
[1778878322024,33.92,79010.89,0.0,0.0054,1e-05,1.19253]
[1778878328061,33.92,79019.6,0.0,0.00546,1e-05,1.20284]
[1778878333098,33.92,79023.71,0.0,0.00548,1e-05,1.20773]
[1778878338134,33.92,79026.1,0.0,0.00549,1e-05,1.21059]
[1778878343168,33.92,79027.61,0.0,0.0055,1e-05,1.21239]
[1778878348202,33.92,79027.51,0.0,0.0055,1e-05,1.21227]
[1778878353239,33.92,79029.41,0.0,0.00551,1e-05,1.21363]
[1778878358273,33.92,79029.32,0.0,0.00551,1e-05,1.21352]
[1778878364316,33.92,79027.97,0.0,0.0055,1e-05,1.2119]
[1778878369352,33.92,79028.36,0.0,0.0055,1e-05,1.21237]
[1778878375393,33.92,79027.51,0.0,0.0055,1e-05,1.21135]
[1778878380426,33.92,79027.49,0.0,0.0055,1e-05,1.21133]
[1778878385463,33.92,79026.88,0.0,0.0055,1e-05,1.2106]
[1778878390503,33.92,79026.76,0.0,0.00549,1e-05,1.21046]
[1778878396539,33.92,79026.65,0.0,0.00549,1e-05,1.21033]
[1778878401575,33.92,79035.08,0.0,0.00554,1e-05,1.22043]
[1778878406616,33.92,79036.2,0.0,0.00555,1e-05,1.22178]
[1778878411646,33.92,79038.64,0.0,0.00556,1e-05,1.22379]
[1778878416682,33.92,79036.9,0.0,0.00555,1e-05,1.2217]
[1778878421717,33.92,79038.07,0.0,0.00556,1e-05,1.22311]
[1778878426758,33.92,79038.95,0.0,0.00556,1e-05,1.22417]
[1778878431792,33.92,79039.48,0.0,0.00557,1e-05,1.22502]
[1778878436822,33.92,79042.65,0.0,0.00559,1e-05,1.22992]
[1778878441857,33.92,79046.95,0.0,0.00562,1e-05,1.23513]
[1778878446892,33.92,79050.46,0.0,0.00564,1e-05,1.2394]
[1778878451927,33.92,79054.66,0.0,0.00567,1e-05,1.24453]
[1778878457969,33.92,79055.9,0.0,0.00567,1e-05,1.24604]
[1778878463004,33.92,79058.49,0.0,0.00569,1e-05,1.24922]
[1778878468051,33.92,79061.11,0.0,0.00571,1e-05,1.25243]
[1778878473076,33.92,79061.45,0.0,0.00571,1e-05,1.25191]
[1778878478110,33.92,79062.17,0.0,0.00571,1e-05,1.25279]
[1778878483145,33.92,79064.24,0.0,0.00572,1e-05,1.25534]
[1778878488181,33.92,79062.92,0.0,0.00571,1e-05,1.25372]
[1778878494228,33.92,79062.87,0.0,0.00571,1e-05,1.25366]
[1778878501273,33.92,79062.18,0.0,0.00571,1e-05,1.25281]
[1778878506309,33.92,79063.19,0.0,0.00572,1e-05,1.25405]
[1778878511374,33.92,79063.96,0.0,0.00572,1e-05,1.255]
[1778878517386,33.92,79064.04,0.0,0.00572,1e-05,1.25509]
[1778878522421,33.92,79055.01,0.0,0.00567,1e-05,1.24402]
[1778878527456,33.92,79048.77,0.0,0.00563,1e-05,1.23641]
[1778878532491,33.92,79050.17,0.0,0.00563,1e-05,1.23718]
[1778878537526,33.92,79054.06,0.0,0.00566,1e-05,1.24192]
[1778878542565,33.92,79064.13,0.0,0.00572,1e-05,1.25426]
[1778878547604,33.92,79063.3,0.0,0.00571,1e-05,1.25324]
[1778878552635,33.92,79062.08,0.0,0.0057,1e-05,1.25174]
[1778878557670,33.92,79057.15,0.0,0.00567,1e-05,1.2457]
[1778878560691,33.92,79056.07,0.0,0.00567,1e-05,1.24438]
[1778878562705,33.92,79055.49,0.0,0.00566,1e-05,1.24367]
[1778878567741,33.92,79056.01,0.0,0.00567,1e-05,1.24431]
[1778878572776,33.92,79056.15,0.0,0.00567,1e-05,1.24448]
[1778878577813,33.92,79056.28,0.0,0.00567,1e-05,1.24464]
[1778878582844,33.92,79056.62,0.0,0.00567,1e-05,1.24505]
[1778878588887,33.92,79056.67,0.0,0.00567,1e-05,1.24511]
[1778878593922,33.92,79056.41,0.0,0.00567,1e-05,1.24386]
[1778878598961,33.92,79056.48,0.0,0.00567,1e-05,1.24394]
[1778878603993,33.92,79056.8,0.0,0.00567,1e-05,1.24434]
[1778878609027,33.92,79057.02,0.0,0.00567,1e-05,1.2446]
[1778878614062,33.92,79056.66,0.0,0.00567,1e-05,1.24416]
[1778878619098,33.92,79056.16,0.0,0.00566,1e-05,1.24355]
[1778878624132,33.92,79056.25,0.0,0.00566,1e-05,1.24366]
[1778878629167,33.92,79056.13,0.0,0.00566,1e-05,1.24352]
[1778878635209,33.92,79053.07,0.0,0.00564,1e-05,1.23978]
[1778878640244,33.92,79050.28,0.0,0.00563,1e-05,1.23639]
[1778878646286,33.92,79054.63,0.0,0.00565,1e-05,1.24169]
[1778878651321,33.92,79060.49,0.0,0.00569,1e-05,1.24792]
[1778878656356,33.92,79062.14,0.0,0.0057,1e-05,1.24994]
[1778878661395,33.92,79064.3,0.0,0.00571,1e-05,1.25259]
[1778878666432,33.92,79066.7,0.0,0.00573,1e-05,1.25554]
[1778878671467,33.92,79066.19,0.0,0.00572,1e-05,1.25492]
[1778878676504,33.92,79066.25,0.0,0.00572,1e-05,1.25499]
[1778878682545,33.92,79062.66,0.0,0.0057,1e-05,1.25058]
[1778878687579,33.92,79063.44,0.0,0.0057,1e-05,1.25153]
[1778878692646,33.92,79062.99,0.0,0.0057,1e-05,1.25098]
[1778878697649,33.92,79050.66,0.0,0.00563,1e-05,1.23592]
[1778878702717,33.92,79054.56,0.0,0.00565,1e-05,1.24067]
[1778878707720,33.92,79057.14,0.0,0.00567,1e-05,1.24382]
[1778878712787,33.92,79059.12,0.0,0.00567,1e-05,1.2453]
[1778878717789,33.92,79070.45,0.0,0.00574,1e-05,1.25923]
[1778878722824,33.92,79072.8,0.0,0.00576,1e-05,1.26213]
[1778878727861,33.92,79075.41,0.0,0.00578,1e-05,1.26536]
[1778878732896,33.92,79082.59,0.0,0.00582,1e-05,1.27429]
[1778878737929,33.92,79083.4,0.0,0.00583,1e-05,1.2753]
[1778878743000,33.92,79082.56,0.0,0.00582,1e-05,1.27425]
[1778878748002,33.92,79082.9,0.0,0.00582,1e-05,1.27468]
[1778878753071,33.92,79082.88,0.0,0.00582,1e-05,1.27465]
[1778878759079,33.92,79083.57,0.0,0.00583,1e-05,1.27551]
[1778878764113,33.92,79084.36,0.0,0.00583,1e-05,1.2765]
[1778878769147,33.92,79081.72,0.0,0.00582,1e-05,1.27321]
[1778878774182,33.92,79082.11,0.0,0.00581,1e-05,1.27274]
[1778878780224,33.92,79082.72,0.0,0.00582,1e-05,1.2735]
[1778878785294,33.92,79081.43,0.0,0.00581,1e-05,1.27189]
[1778878791302,33.92,79080.12,0.0,0.0058,1e-05,1.27026]
[1778878796337,33.92,79079.23,0.0,0.0058,1e-05,1.26916]
[1778878803386,33.92,79080.32,0.0,0.0058,1e-05,1.27051]
[1778878809428,33.92,79078.66,0.0,0.00579,1e-05,1.26845]
[1778878814497,33.92,79078.5,0.0,0.00579,1e-05,1.26825]
[1778878820505,33.92,79078.44,0.0,0.00579,1e-05,1.26818]
[1778878829603,33.92,79077.82,0.0,0.00579,1e-05,1.26741]
[1778878834604,33.92,79077.82,0.0,0.00578,1e-05,1.26646]
[1778878840645,33.92,79077.45,0.0,0.00578,1e-05,1.266]
[1778878845680,33.92,79077.81,0.0,0.00578,1e-05,1.26644]
[1778878851758,33.92,79077.81,0.0,0.00578,1e-05,1.26644]
[1778878857764,33.92,79077.98,0.0,0.00579,1e-05,1.26726]
[1778878865820,33.93,79079.42,0.0,0.0058,1e-05,1.27024]
[1778878870856,33.93,79080.64,0.0,0.00581,1e-05,1.27249]
[1778878875890,33.94,79083.14,0.0,0.00583,1e-05,1.27633]
[1778878880925,33.94,79085.14,0.0,0.00585,1e-05,1.27953]
[1778878885961,33.94,79085.77,0.0,0.00586,1e-05,1.28099]
[1778878890995,33.94,79086.44,0.0,0.00586,1e-05,1.28183]
[1778878898046,33.94,79089.05,0.0,0.00587,1e-05,1.28414]
[1778878903081,33.94,79088.28,0.0,0.00587,1e-05,1.28318]
[1778878908116,33.94,79095.13,0.0,0.00591,1e-05,1.29179]
[1778878913151,33.94,79095.16,0.0,0.00591,1e-05,1.29202]
[1778878918186,33.94,79094.22,0.0,0.00591,1e-05,1.29131]
[1778878924238,33.94,79094.21,0.0,0.00591,1e-05,1.2914]
[1778878932286,33.94,79093.94,0.0,0.00591,1e-05,1.29106]
[1778878937323,33.94,79092.38,0.0,0.0059,1e-05,1.28909]
[1778878942356,33.94,79091.26,0.0,0.00589,1e-05,1.28777]
[1778878947426,33.95,79091.13,0.0,0.00589,1e-05,1.28797]
[1778878952427,33.95,79091.33,0.0,0.00589,1e-05,1.28767]
[1778878957496,33.95,79091.12,0.0,0.00589,1e-05,1.28782]
[1778878966525,33.95,79091.15,0.0,0.0059,1e-05,1.28861]
[1778878969545,33.95,79101.4,0.0,0.00596,1e-05,1.30161]
[1778878974580,33.95,79104.8,0.0,0.00599,1e-05,1.30609]
[1778878979615,33.95,79110.44,0.0,0.00602,1e-05,1.31343]
[1778878987671,33.95,79108.93,0.0,0.00601,1e-05,1.31157]
[1778878992706,33.95,79106.62,0.0,0.006,1e-05,1.30865]
[1778878997744,33.95,79106.32,0.0,0.006,1e-05,1.30827]
[1778879002780,33.95,79106.22,0.0,0.006,1e-05,1.30815]
[1778879006805,33.95,79116.5,0.0,0.00606,1e-05,1.3213]
[1778879011840,33.95,79124.11,0.0,0.00611,1e-05,1.33012]
[1778879014866,33.95,79101.26,0.0,0.00596,1e-05,1.30087]
[1778879020908,33.95,79098.06,0.0,0.00594,1e-05,1.29682]
[1778879028963,33.95,79099.33,0.0,0.00595,1e-05,1.29843]
[1778879034031,33.95,79100.23,0.0,0.00595,1e-05,1.29977]
[1778879039033,33.96,79100.97,0.0,0.00596,1e-05,1.30097]
[1778879044068,33.96,79101.53,0.0,0.00597,1e-05,1.30194]
[1778879049103,33.96,79102.42,0.0,0.00597,1e-05,1.30327]
[1778879054171,33.96,79110.51,0.0,0.00603,1e-05,1.31376]
[1778879059174,33.96,79116.69,0.0,0.00607,1e-05,1.32179]
[1778879064209,33.96,79117.33,0.0,0.00607,1e-05,1.32264]
[1778879069244,33.96,79117.26,0.0,0.00607,1e-05,1.32257]
[1778879074279,33.96,79116.37,0.0,0.00606,1e-05,1.32046]
[1778879079315,33.96,79116.71,0.0,0.00606,1e-05,1.32093]
[1778879084382,33.96,79116.7,0.0,0.00606,1e-05,1.32091]
[1778879090392,33.96,79116.67,0.0,0.00606,1e-05,1.32095]
[1778879095428,33.96,79110.97,0.0,0.00603,1e-05,1.31371]
[1778879096434,33.96,79090.57,0.0,0.00589,1e-05,1.28785]
[1778879097441,33.96,79079.94,0.0,0.00583,1e-05,1.27454]
[1778879102479,33.96,79119.46,0.0,0.00608,1e-05,1.32461]
[1778879105498,33.96,79050.84,0.0,0.00564,1e-05,1.23869]
[1778879110537,33.96,79047.43,0.0,0.00562,1e-05,1.23472]
[1778879115567,33.96,79048.04,0.0,0.00563,1e-05,1.23546]
[1778879120602,33.96,79046.6,0.0,0.00562,1e-05,1.23371]
[1778879125637,33.96,79049.39,0.0,0.00564,1e-05,1.2371]
[1778879130672,33.96,79052.54,0.0,0.00566,1e-05,1.24094]
[1778879135707,33.96,79054.28,0.0,0.00566,1e-05,1.24212]
[1778879140743,33.96,79053.93,0.0,0.00566,1e-05,1.2417]
[1778879145777,33.96,79054.41,0.0,0.00566,1e-05,1.24228]
[1778879150812,33.96,79056.13,0.0,0.00567,1e-05,1.24438]
[1778879155848,33.96,79055.26,0.0,0.00567,1e-05,1.24332]
[1778879160883,33.96,79055.63,0.0,0.00567,1e-05,1.24377]
[1778879165919,33.96,79056.28,0.0,0.00567,1e-05,1.24456]
[1778879170954,33.96,79056.64,0.0,0.00568,1e-05,1.245]
[1778879175989,33.96,79056.49,0.0,0.00568,1e-05,1.24482]
[1778879181027,33.96,79055.75,0.0,0.00567,1e-05,1.24392]
[1778879186062,33.96,79057.06,0.0,0.00568,1e-05,1.24602]
[1778879191097,33.97,79057.59,0.0,0.00568,1e-05,1.24634]
[1778879196133,33.97,79057.82,0.0,0.00569,1e-05,1.24722]
[1778879201168,33.97,79057.67,0.0,0.00569,1e-05,1.24763]
[1778879207210,33.97,79058.32,0.0,0.0057,1e-05,1.24913]
[1778879212283,33.98,79058.63,0.0,0.0057,1e-05,1.25009]
[1778879218287,33.98,79058.61,0.0,0.00571,1e-05,1.25074]
[1778879224329,33.98,79058.6,0.0,0.00571,1e-05,1.25141]
[1778879229365,33.98,79058.76,0.0,0.00571,1e-05,1.25216]
[1778879234399,33.99,79058.46,0.0,0.00572,1e-05,1.25234]
[1778879239434,33.99,79072.87,0.0,0.00581,1e-05,1.27067]
[1778879244474,33.99,79083.55,0.0,0.00588,1e-05,1.28435]
[1778879251518,33.99,79089.3,0.0,0.00591,1e-05,1.29097]
[1778879256553,33.99,79089.73,0.0,0.00592,1e-05,1.29175]
[1778879261588,33.99,79090.71,0.0,0.00592,1e-05,1.29324]
[1778879264610,33.99,79079.34,0.0,0.00585,1e-05,1.27912]
[1778879269644,34.0,79081.41,0.0,0.00587,1e-05,1.28211]
[1778879274683,34.0,79081.76,0.0,0.00587,1e-05,1.28306]
[1778879280722,34.0,79084.31,0.0,0.00589,1e-05,1.28675]
[1778879285757,34.0,79087.04,0.0,0.00591,1e-05,1.29057]
[1778879290793,34.0,79087.85,0.0,0.00592,1e-05,1.29195]
[1778879295828,34.0,79086.48,0.0,0.00591,1e-05,1.29059]
[1778879300863,34.01,79087.2,0.0,0.00592,1e-05,1.29186]
[1778879305899,34.01,79090.68,0.0,0.00594,1e-05,1.29661]
[1778879311941,34.01,79091.4,0.0,0.00594,1e-05,1.29693]
[1778879316976,34.01,79091.1,0.0,0.00594,1e-05,1.29686]
[1778879322011,34.01,79091.18,0.0,0.00595,1e-05,1.29725]
[1778879327047,34.01,79090.29,0.0,0.00594,1e-05,1.29641]
[1778879332081,34.01,79092.04,0.0,0.00595,1e-05,1.29889]
[1778879337116,34.01,79091.76,0.0,0.00595,1e-05,1.29879]
[1778879342152,34.02,79092.88,0.0,0.00596,1e-05,1.30049]
[1778879348194,34.02,79094.27,0.0,0.00597,1e-05,1.30258]
[1778879353228,34.02,79095.18,0.0,0.00598,1e-05,1.304]
[1778879358268,34.02,79095.73,0.0,0.00599,1e-05,1.30499]
[1778879363340,34.02,79096.82,0.0,0.00599,1e-05,1.30667]
[1778879371354,34.02,79097.57,0.0,0.006,1e-05,1.30713]
[1778879376389,34.02,79098.41,0.0,0.006,1e-05,1.30851]
[1778879378403,34.02,79109.64,0.0,0.00608,1e-05,1.32298]
[1778879383440,34.02,79110.17,0.0,0.00608,1e-05,1.3238]
[1778879388473,34.03,79109.07,0.0,0.00608,1e-05,1.32249]
[1778879393507,34.03,79107.25,0.0,0.00606,1e-05,1.32022]
[1778879398543,34.03,79111.29,0.0,0.00609,1e-05,1.32545]
[1778879403622,34.03,79109.54,0.0,0.00608,1e-05,1.3232]
[1778879410628,34.03,79107.63,0.0,0.00607,1e-05,1.32075]
[1778879415663,34.03,79105.9,0.0,0.00605,1e-05,1.31853]
[1778879420698,34.03,79104.87,0.0,0.00605,1e-05,1.31721]
[1778879425734,34.03,79104.21,0.0,0.00604,1e-05,1.31637]
[1778879430768,34.03,79103.41,0.0,0.00604,1e-05,1.31534]
[1778879435806,34.03,79104.4,0.0,0.00604,1e-05,1.31563]
[1778879440837,34.03,79109.03,0.0,0.00607,1e-05,1.32156]
[1778879445873,34.03,79111.54,0.0,0.00609,1e-05,1.32479]
[1778879450909,34.03,79110.0,0.0,0.00608,1e-05,1.32281]
[1778879455943,34.03,79109.75,0.0,0.00608,1e-05,1.32249]
[1778879461986,34.03,79099.63,0.0,0.00601,1e-05,1.30956]
[1778879467021,34.03,79096.67,0.0,0.00599,1e-05,1.30583]
[1778879472057,34.03,79094.62,0.0,0.00598,1e-05,1.30329]
[1778879477092,34.03,79092.72,0.0,0.00597,1e-05,1.30095]
[1778879482126,34.03,79092.66,0.0,0.00597,1e-05,1.30095]
[1778879487163,34.03,79094.76,0.0,0.00598,1e-05,1.30369]
[1778879492197,34.03,79095.45,0.0,0.00598,1e-05,1.30366]
[1778879497237,34.03,79088.05,0.0,0.00593,1e-05,1.2944]
[1778879504362,34.03,79084.99,0.0,0.00591,1e-05,1.2908]
[1778879510326,34.03,79085.19,0.0,0.00592,1e-05,1.29127]
[1778879515361,34.03,79084.67,0.0,0.00591,1e-05,1.29079]
[1778879520396,34.03,79084.52,0.0,0.00591,1e-05,1.29079]
[1778879525432,34.03,79084.06,0.0,0.00591,1e-05,1.29043]
[1778879534574,34.03,79080.55,0.0,0.00589,1e-05,1.28647]
[1778879541544,34.04,79081.35,0.0,0.0059,1e-05,1.28788]
[1778879549601,34.04,79081.96,0.0,0.00591,1e-05,1.28913]
[1778879555642,34.04,79083.48,0.0,0.00591,1e-05,1.29043]
[1778879557655,34.04,79094.61,0.0,0.00599,1e-05,1.30458]
[1778879563708,34.04,79096.5,0.0,0.006,1e-05,1.30711]
[1778879569751,34.04,79099.61,0.0,0.00602,1e-05,1.31118]
[1778879574857,34.04,79101.58,0.0,0.00603,1e-05,1.31377]
[1778879580827,34.04,79103.77,0.0,0.00605,1e-05,1.31662]
[1778879582842,34.04,79117.02,0.0,0.00613,1e-05,1.33367]
[1778879587876,34.04,79128.13,0.0,0.00621,1e-05,1.34809]
[1778879592911,34.04,79133.04,0.0,0.00624,1e-05,1.35451]
[1778879597949,34.04,79134.72,0.0,0.00625,1e-05,1.35671]
[1778879602984,34.04,79135.55,0.0,0.00626,1e-05,1.3578]
[1778879612047,34.04,79138.18,0.0,0.00627,1e-05,1.36025]
[1778879617082,34.04,79137.1,0.0,0.00626,1e-05,1.35883]
[1778879622116,34.04,79137.58,0.0,0.00627,1e-05,1.35946]
[1778879627153,34.04,79122.95,0.0,0.00617,1e-05,1.34036]
[1778879632187,34.04,79124.35,0.0,0.00618,1e-05,1.34218]
[1778879637223,34.04,79129.21,0.0,0.00621,1e-05,1.3485]
[1778879642257,34.04,79131.36,0.0,0.00623,1e-05,1.35131]
[1778879647292,34.04,79130.59,0.0,0.00622,1e-05,1.3503]
[1778879652327,34.04,79135.53,0.0,0.00625,1e-05,1.35677]
[1778879659376,34.04,79137.87,0.0,0.00627,1e-05,1.35984]
[1778879665490,34.04,79135.97,0.0,0.00626,1e-05,1.35735]
[1778879673479,34.04,79133.7,0.0,0.00624,1e-05,1.35337]
[1778879678516,34.04,79128.63,0.0,0.0062,1e-05,1.34675]
[1778879685629,34.04,79127.74,0.0,0.0062,1e-05,1.34559]
[1778879692615,34.04,79125.67,0.0,0.00618,1e-05,1.3429]
[1778879699664,34.04,79124.87,0.0,0.00618,1e-05,1.34186]
[1778879704699,34.04,79123.93,0.0,0.00617,1e-05,1.34064]
[1778879707720,34.04,79112.06,0.0,0.00609,1e-05,1.3253]
[1778879713763,34.04,79112.4,0.0,0.0061,1e-05,1.32576]
[1778879718798,34.04,79116.68,0.0,0.00612,1e-05,1.3313]
[1778879723832,34.04,79121.54,0.0,0.00616,1e-05,1.33759]
[1778879728868,34.04,79132.2,0.0,0.00623,1e-05,1.35146]
[1778879733902,34.04,79137.74,0.0,0.00626,1e-05,1.35772]
[1778879739944,34.04,79137.66,0.0,0.00626,1e-05,1.35762]
[1778879744979,34.04,79136.81,0.0,0.00625,1e-05,1.3565]
[1778879750016,34.04,79136.75,0.0,0.00625,1e-05,1.35642]
[1778879755051,34.04,79134.9,0.0,0.00624,1e-05,1.354]
[1778879759079,34.04,79134.93,0.0,0.00624,1e-05,1.35404]
[1778879760086,34.04,79134.48,0.0,0.00624,1e-05,1.35345]
[1778879766196,34.04,79134.16,0.0,0.00624,1e-05,1.35303]
[1778879773177,34.04,79133.68,0.0,0.00623,1e-05,1.3524]
[1778879778213,34.04,79133.0,0.0,0.00623,1e-05,1.35151]
[1778879786336,34.04,79131.39,0.0,0.00622,1e-05,1.34941]
[1778879792311,34.04,79129.51,0.0,0.0062,1e-05,1.34596]
[1778879797346,34.04,79131.02,0.0,0.00621,1e-05,1.34793]
[1778879802382,34.04,79130.45,0.0,0.00621,1e-05,1.34719]
[1778879807418,34.04,79128.24,0.0,0.00619,1e-05,1.34431]
[1778879812451,34.04,79128.13,0.0,0.00619,1e-05,1.34417]
[1778879817486,34.04,79128.49,0.0,0.00619,1e-05,1.34463]
[1778879822520,34.04,79129.8,0.0,0.0062,1e-05,1.34634]
[1778879827556,34.04,79131.48,0.0,0.00621,1e-05,1.34853]
[1778879832596,34.04,79135.05,0.0,0.00624,1e-05,1.3532]
[1778879837630,34.04,79134.58,0.0,0.00623,1e-05,1.35258]
[1778879846757,34.04,79133.93,0.0,0.00623,1e-05,1.35173]
[1778879854748,34.04,79134.65,0.0,0.00623,1e-05,1.35167]
[1778879866829,34.04,79136.54,0.0,0.00624,1e-05,1.35415]
[1778879871870,34.04,79139.35,0.0,0.00626,1e-05,1.35783]
[1778879876968,34.04,79139.88,0.0,0.00627,1e-05,1.35853]
[1778879882944,34.04,79140.17,0.0,0.00627,1e-05,1.35891]
[1778879887981,34.04,79141.23,0.0,0.00627,1e-05,1.3603]
[1778879893014,34.04,79141.57,0.0,0.00628,1e-05,1.36075]
[1778879898049,34.04,79146.72,0.0,0.00631,1e-05,1.36753]
[1778879903085,34.04,79147.0,0.0,0.00631,1e-05,1.3679]
[1778879908119,34.04,79145.51,0.0,0.0063,1e-05,1.36594]
[1778879913160,34.04,79141.62,0.0,0.00627,1e-05,1.35981]
[1778879918197,34.04,79137.79,0.0,0.00625,1e-05,1.35479]
[1778879923230,34.04,79137.56,0.0,0.00625,1e-05,1.35448]
[1778879928265,34.04,79135.48,0.0,0.00623,1e-05,1.35176]
[1778879933300,34.04,79134.54,0.0,0.00622,1e-05,1.35053]
[1778879938335,34.04,79132.53,0.0,0.00621,1e-05,1.34791]
[1778879943370,34.04,79130.85,0.0,0.0062,1e-05,1.34572]
[1778879949412,34.04,79130.13,0.0,0.0062,1e-05,1.34478]
[1778879956461,34.04,79128.96,0.0,0.00619,1e-05,1.34326]
[1778879961496,34.04,79124.77,0.0,0.00616,1e-05,1.33782]
[1778879966531,34.04,79127.51,0.0,0.00618,1e-05,1.34137]
[1778879971567,34.04,79126.57,0.0,0.00617,1e-05,1.33916]
[1778879976602,34.04,79125.45,0.0,0.00616,1e-05,1.33771]
[1778879981637,34.04,79125.57,0.0,0.00616,1e-05,1.33786]
[1778879986673,34.04,79125.61,0.0,0.00616,1e-05,1.33791]
[1778879994728,34.04,79125.08,0.0,0.00616,1e-05,1.33723]
[1778879999762,34.04,79124.81,0.0,0.00616,1e-05,1.33688]
[1778880004798,34.04,79124.21,0.0,0.00615,1e-05,1.3361]
[1778880009833,34.04,79127.17,0.0,0.00617,1e-05,1.33994]
[1778880014869,34.04,79123.53,0.0,0.00615,1e-05,1.33522]
[1778880019904,34.04,79121.56,0.0,0.00613,1e-05,1.33267]
[1778880024939,34.04,79118.3,0.0,0.00611,1e-05,1.32846]
[1778880029979,34.04,79119.57,0.0,0.00612,1e-05,1.3301]
[1778880030981,34.04,79099.73,0.0,0.00599,1e-05,1.30471]
[1778880031988,34.04,79078.36,0.0,0.00585,1e-05,1.27685]
[1778880037027,34.04,79081.83,0.0,0.00587,1e-05,1.28118]
[1778880043106,34.04,79081.81,0.0,0.00587,1e-05,1.28115]
[1778880048142,34.04,79077.24,0.0,0.00584,1e-05,1.27545]
[1778880053185,34.04,79076.2,0.0,0.00584,1e-05,1.27415]
[1778880058216,34.04,79076.62,0.0,0.00584,1e-05,1.27468]
[1778880063252,34.04,79075.38,0.0,0.00583,1e-05,1.27313]
[1778880067282,34.04,79063.68,0.0,0.00576,1e-05,1.25864]
[1778880073325,34.04,79062.33,0.0,0.00575,1e-05,1.25698]
[1778880078361,34.04,79053.59,0.0,0.00569,1e-05,1.24626]
[1778880084404,34.04,79055.81,0.0,0.00571,1e-05,1.24898]
[1778880089437,34.04,79055.82,0.0,0.00571,1e-05,1.24899]
[1778880094472,34.04,79055.51,0.0,0.0057,1e-05,1.24767]
[1778880099506,34.04,79054.55,0.0,0.0057,1e-05,1.24649]
[1778880106558,34.04,79054.03,0.0,0.00569,1e-05,1.24586]
[1778880111591,34.04,79055.58,0.0,0.0057,1e-05,1.24775]
[1778880116626,34.04,79057.61,0.0,0.00571,1e-05,1.25024]
[1778880122669,34.04,79057.3,0.0,0.00571,1e-05,1.24986]
[1778880128738,34.04,79058.05,0.0,0.00572,1e-05,1.25078]
[1778880133751,34.04,79059.07,0.0,0.00572,1e-05,1.25203]
[1778880135765,34.04,79069.48,0.0,0.00579,1e-05,1.26486]
[1778880141808,34.04,79072.11,0.0,0.00581,1e-05,1.26812]
[1778880147851,34.04,79076.09,0.0,0.00583,1e-05,1.27306]
[1778880152885,34.04,79078.91,0.0,0.00584,1e-05,1.27562]
[1778880157920,34.04,79078.93,0.0,0.00584,1e-05,1.27564]
[1778880162956,34.04,79079.72,0.0,0.00585,1e-05,1.27663]
[1778880167992,34.04,79079.6,0.0,0.00585,1e-05,1.27648]
[1778880177060,34.04,79078.1,0.0,0.00584,1e-05,1.27461]
[1778880182094,34.04,79080.84,0.0,0.00586,1e-05,1.27802]
[1778880187129,34.04,79081.48,0.0,0.00586,1e-05,1.27882]
[1778880192164,34.04,79082.3,0.0,0.00587,1e-05,1.27985]
[1778880197199,34.04,79082.38,0.0,0.00587,1e-05,1.27995]
[1778880202233,34.04,79083.1,0.0,0.00587,1e-05,1.28085]
[1778880207269,34.04,79082.92,0.0,0.00587,1e-05,1.28062]
[1778880213312,34.04,79082.68,0.0,0.00586,1e-05,1.27936]
[1778880219353,34.04,79083.04,0.0,0.00587,1e-05,1.27981]
[1778880225395,34.04,79083.91,0.0,0.00587,1e-05,1.2809]
[1778880230430,34.04,79084.01,0.0,0.00587,1e-05,1.28103]
[1778880235485,34.04,79083.54,0.0,0.00587,1e-05,1.28044]
[1778880240500,34.04,79083.01,0.0,0.00587,1e-05,1.27978]
[1778880245535,34.04,79081.51,0.0,0.00586,1e-05,1.2779]
[1778880250570,34.04,79078.05,0.0,0.00583,1e-05,1.27359]
[1778880255605,34.04,79075.82,0.0,0.00582,1e-05,1.27081]
[1778880260640,34.04,79073.91,0.0,0.00581,1e-05,1.26844]
[1778880265676,34.04,79072.7,0.0,0.0058,1e-05,1.26694]
[1778880270731,34.04,79071.8,0.0,0.00579,1e-05,1.26583]
[1778880275744,34.04,79070.74,0.0,0.00578,1e-05,1.26356]
[1778880280780,34.04,79069.78,0.0,0.00578,1e-05,1.26238]
[1778880285814,34.04,79069.23,0.0,0.00577,1e-05,1.2617]
[1778880290850,34.04,79068.65,0.0,0.00577,1e-05,1.26098]
[1778880295886,34.04,79067.96,0.0,0.00577,1e-05,1.26013]
[1778880300921,34.04,79068.04,0.0,0.00577,1e-05,1.26023]
[1778880305957,34.04,79072.6,0.0,0.0058,1e-05,1.26587]
[1778880310992,34.04,79072.7,0.0,0.0058,1e-05,1.26599]
[1778880316028,34.04,79072.78,0.0,0.0058,1e-05,1.26609]
[1778880321063,34.04,79069.34,0.0,0.00577,1e-05,1.26183]
[1778880326097,34.04,79064.62,0.0,0.00575,1e-05,1.25601]
[1778880332168,34.04,79060.03,0.0,0.00571,1e-05,1.24943]
[1778880340195,34.04,79060.03,0.0,0.00571,1e-05,1.24943]
[1778880350265,34.04,79059.76,0.0,0.00571,1e-05,1.2491]
[1778880355300,34.04,79059.62,0.0,0.00571,1e-05,1.24893]
[1778880360336,34.04,79059.87,0.0,0.00571,1e-05,1.24924]
[1778880366377,34.04,79059.33,0.0,0.00571,1e-05,1.24857]
[1778880372450,34.04,79059.7,0.0,0.00571,1e-05,1.24903]
[1778880377454,34.04,79059.61,0.0,0.00571,1e-05,1.24892]
[1778880382490,34.04,79059.76,0.0,0.00571,1e-05,1.2491]
[1778880387525,34.04,79059.75,0.0,0.00571,1e-05,1.24909]
[1778880392559,34.04,79067.98,0.0,0.00576,1e-05,1.25826]
[1778880397594,34.04,79073.17,0.0,0.00579,1e-05,1.26467]
[1778880402629,34.04,79076.56,0.0,0.00581,1e-05,1.26887]
[1778880407664,34.04,79076.85,0.0,0.00581,1e-05,1.26923]
[1778880412699,34.04,79078.44,0.0,0.00582,1e-05,1.27121]
[1778880420763,34.04,79079.45,0.0,0.00583,1e-05,1.27246]
[1778880425796,34.04,79081.07,0.0,0.00584,1e-05,1.27448]
[1778880430832,34.04,79081.05,0.0,0.00584,1e-05,1.27445]
[1778880435867,34.04,79082.37,0.0,0.00585,1e-05,1.2761]
[1778880440902,34.04,79083.0,0.0,0.00585,1e-05,1.27688]
[1778880445951,34.04,79083.02,0.0,0.00585,1e-05,1.27691]
[1778880451990,34.04,79083.25,0.0,0.00585,1e-05,1.27624]
[1778880457026,34.04,79089.2,0.0,0.00589,1e-05,1.28368]
[1778880463067,34.04,79089.84,0.0,0.00589,1e-05,1.28448]
[1778880468104,34.04,79089.79,0.0,0.00589,1e-05,1.28442]
[1778880473137,34.04,79089.34,0.0,0.00589,1e-05,1.28385]
[1778880478172,34.04,79088.68,0.0,0.00588,1e-05,1.28303]
[1778880483209,34.04,79088.44,0.0,0.00588,1e-05,1.28273]
[1778880488244,34.04,79087.58,0.0,0.00588,1e-05,1.28165]
[1778880493277,34.04,79087.33,0.0,0.00588,1e-05,1.28134]
[1778880498315,34.04,79086.84,0.0,0.00587,1e-05,1.28072]
[1778880503347,34.04,79087.02,0.0,0.00587,1e-05,1.28095]
[1778880508382,34.04,79086.93,0.0,0.00587,1e-05,1.28084]
[1778880513431,34.04,79086.64,0.0,0.00587,1e-05,1.27951]
[1778880518452,34.04,79086.18,0.0,0.00586,1e-05,1.27894]
[1778880523500,34.04,79087.6,0.0,0.00587,1e-05,1.28071]
[1778880528522,34.04,79086.48,0.0,0.00587,1e-05,1.27931]
[1778880533570,34.04,79087.9,0.0,0.00588,1e-05,1.28109]
[1778880538594,34.04,79089.35,0.0,0.00588,1e-05,1.2829]
[1778880543627,34.04,79088.24,0.0,0.00588,1e-05,1.28151]
[1778880548662,34.04,79087.66,0.0,0.00587,1e-05,1.28079]
[1778880553696,34.04,79088.2,0.0,0.00588,1e-05,1.28146]
[1778880558732,34.04,79087.58,0.0,0.00587,1e-05,1.28069]
[1778880563767,34.04,79087.01,0.0,0.00587,1e-05,1.27997]
[1778880568802,34.04,79084.16,0.0,0.00585,1e-05,1.27641]
[1778880573837,34.04,79080.37,0.0,0.00582,1e-05,1.27074]
[1778880578873,34.04,79076.81,0.0,0.0058,1e-05,1.26632]
[1778880583907,34.04,79072.17,0.0,0.00577,1e-05,1.26058]
[1778880588943,34.04,79062.84,0.0,0.00571,1e-05,1.2491]
[1778880593979,34.04,79061.79,0.0,0.00571,1e-05,1.24781]
[1778880600040,34.04,79061.38,0.0,0.0057,1e-05,1.24731]
[1778880605064,34.04,79060.13,0.0,0.0057,1e-05,1.24578]
[1778880610096,34.04,79059.37,0.0,0.00569,1e-05,1.24485]
[1778880615131,34.04,79060.28,0.0,0.0057,1e-05,1.24597]
[1778880620165,34.04,79062.26,0.0,0.00571,1e-05,1.24839]
[1778880625200,34.04,79051.79,0.0,0.00564,1e-05,1.23562]
[1778880630236,34.04,79047.02,0.0,0.00562,1e-05,1.22984]
[1778880635270,34.04,79045.76,0.0,0.0056,1e-05,1.22738]
[1778880640305,34.04,79046.3,0.0,0.00561,1e-05,1.22804]
[1778880645339,34.04,79049.18,0.0,0.00562,1e-05,1.23152]
[1778880650376,34.04,79059.07,0.0,0.00569,1e-05,1.24355]
[1778880655415,34.04,79061.83,0.0,0.0057,1e-05,1.24692]
[1778880660447,34.04,79062.4,0.0,0.00571,1e-05,1.24762]
[1778880665482,34.04,79062.82,0.0,0.00571,1e-05,1.24813]
[1778880670519,34.04,79061.35,0.0,0.0057,1e-05,1.24633]
[1778880677570,34.04,79061.09,0.0,0.0057,1e-05,1.24601]
[1778880682602,34.04,79064.23,0.0,0.00572,1e-05,1.24986]
[1778880687637,34.04,79064.87,0.0,0.00572,1e-05,1.25064]
[1778880692671,34.04,79066.94,0.0,0.00573,1e-05,1.25224]
[1778880698714,34.04,79066.74,0.0,0.00573,1e-05,1.25199]
[1778880704778,34.04,79065.8,0.0,0.00572,1e-05,1.25084]
[1778880709791,34.04,79065.97,0.0,0.00572,1e-05,1.25105]
[1778880714849,34.04,79067.74,0.0,0.00574,1e-05,1.25322]
[1778880719860,34.04,79066.77,0.0,0.00573,1e-05,1.25203]
[1778880724923,34.04,79066.71,0.0,0.00573,1e-05,1.25196]
[1778880732952,34.04,79066.18,0.0,0.00573,1e-05,1.25131]
[1778880736981,34.04,79068.05,0.0,0.00574,1e-05,1.2536]
[1778880737988,34.04,79067.67,0.0,0.00573,1e-05,1.25314]
[1778880743022,34.04,79066.0,0.0,0.00572,1e-05,1.25109]
[1778880748058,34.04,79067.13,0.0,0.00573,1e-05,1.25247]
[1778880753092,34.04,79066.26,0.0,0.00572,1e-05,1.25046]
[1778880758130,34.04,79066.47,0.0,0.00572,1e-05,1.25072]
[1778880764173,34.04,79065.94,0.0,0.00572,1e-05,1.25007]
[1778880771221,34.04,79066.7,0.0,0.00572,1e-05,1.251]
[1778880778269,34.04,79066.52,0.0,0.00572,1e-05,1.25078]
[1778880783305,34.04,79065.45,0.0,0.00572,1e-05,1.24947]
[1778880788344,34.04,79065.24,0.0,0.00572,1e-05,1.24921]
[1778880793375,34.04,79065.28,0.0,0.00572,1e-05,1.24926]
[1778880801431,34.04,79065.48,0.0,0.00572,1e-05,1.2495]
[1778880811501,34.04,79065.44,0.0,0.00571,1e-05,1.24851]
[1778880816535,34.04,79065.73,0.0,0.00571,1e-05,1.24887]
[1778880821571,34.04,79065.71,0.0,0.00571,1e-05,1.24884]
[1778880826606,34.04,79065.16,0.0,0.00571,1e-05,1.24817]
[1778880831640,34.04,79065.15,0.0,0.00571,1e-05,1.24815]
[1778880836676,34.04,79065.26,0.0,0.00571,1e-05,1.24829]
[1778880841711,34.04,79064.68,0.0,0.00571,1e-05,1.24758]
[1778880845739,34.04,79052.38,0.0,0.00563,1e-05,1.23259]
[1778880850774,34.04,79051.95,0.0,0.00563,1e-05,1.23207]
[1778880855809,34.04,79053.13,0.0,0.00564,1e-05,1.2335]
[1778880860845,34.04,79059.11,0.0,0.00567,1e-05,1.24077]
[1778880864872,34.04,79069.74,0.0,0.00574,1e-05,1.25379]
[1778880869908,34.04,79078.15,0.0,0.00579,1e-05,1.26417]
[1778880874942,34.04,79084.1,0.0,0.00583,1e-05,1.27059]
[1778880880984,34.04,79087.8,0.0,0.00585,1e-05,1.2752]
[1778880886060,34.04,79088.3,0.0,0.00585,1e-05,1.27582]
[1778880892060,34.04,79087.91,0.0,0.00585,1e-05,1.27534]
[1778880897096,34.04,79093.15,0.0,0.00588,1e-05,1.28215]
[1778880904147,34.04,79093.33,0.0,0.00589,1e-05,1.28273]
[1778880914216,34.05,79092.87,0.0,0.00589,1e-05,1.28264]
[1778880920259,34.05,79097.5,0.0,0.00592,1e-05,1.28869]
[1778880925293,34.05,79095.21,0.0,0.0059,1e-05,1.28596]
[1778880931335,34.05,79094.17,0.0,0.00589,1e-05,1.28388]
[1778880936371,34.05,79091.68,0.0,0.00588,1e-05,1.28092]
[1778880941406,34.05,79091.17,0.0,0.00588,1e-05,1.28044]
[1778880943420,34.05,79077.08,0.0,0.00579,1e-05,1.26298]
[1778880949461,34.05,79073.22,0.0,0.00577,1e-05,1.25869]
[1778880953490,34.05,79060.88,0.0,0.00569,1e-05,1.24389]
[1778880958526,34.06,79060.16,0.0,0.00569,1e-05,1.24355]
[1778880964612,34.06,79059.89,0.0,0.00569,1e-05,1.24388]
[1778880970610,34.06,79059.17,0.0,0.00569,1e-05,1.24367]
[1778880975675,34.06,79059.32,0.0,0.00569,1e-05,1.24452]
[1778880982724,34.07,79063.49,0.0,0.00572,1e-05,1.25024]
[1778880987760,34.07,79066.37,0.0,0.00574,1e-05,1.25428]
[1778880991791,34.07,79080.3,0.0,0.00583,1e-05,1.271]
[1778880992795,34.07,79092.85,0.0,0.00591,1e-05,1.28668]
[1778880997832,34.07,79089.98,0.0,0.00589,1e-05,1.28326]
[1778881002868,34.07,79088.61,0.0,0.00588,1e-05,1.28179]
[1778881008908,34.07,79088.48,0.0,0.00589,1e-05,1.28196]
[1778881013943,34.07,79087.68,0.0,0.00588,1e-05,1.28126]
[1778881017339,34.08,79086.27,0.0,0.00587,1e-05,1.27962]
[1778881017354,34.08,79086.26,0.0,0.00587,1e-05,1.27968]
[1778881023006,34.08,79085.92,0.0,0.00587,1e-05,1.27967]
[1778881026754,34.08,79083.53,0.0,0.00586,1e-05,1.27691]
[1778881027037,34.08,79080.34,0.0,0.00584,1e-05,1.27301]
[1778881027258,34.08,79080.34,0.0,0.00584,1e-05,1.27301]
[1778881028044,34.08,79070.29,0.0,0.00578,1e-05,1.26064]
[1778881035093,34.08,79066.66,0.0,0.00576,1e-05,1.25695]
[1778881046173,34.09,79065.05,0.0,0.00575,1e-05,1.25622]
[1778881054229,34.09,79063.18,0.0,0.00574,1e-05,1.25385]
[1778881059264,34.09,79059.52,0.0,0.00572,1e-05,1.24993]
[1778881065326,34.1,79050.7,0.0,0.00567,1e-05,1.23993]
[1778881070341,34.1,79052.16,0.0,0.00568,1e-05,1.24236]
[1778881075396,34.1,79051.85,0.0,0.00569,1e-05,1.24263]
[1778881080410,34.1,79051.5,0.0,0.00569,1e-05,1.24284]
[1778881085446,34.11,79045.15,0.0,0.00565,1e-05,1.23577]
[1778881090481,34.11,79048.45,0.0,0.00568,1e-05,1.24049]
[1778881095516,34.11,79055.65,0.0,0.00572,1e-05,1.24998]
[1778881100551,34.12,79056.61,0.0,0.00573,1e-05,1.25178]
[1778881105586,34.12,79056.75,0.0,0.00574,1e-05,1.25267]
[1778881110621,34.12,79055.91,0.0,0.00574,1e-05,1.25223]
[1778881115682,34.12,79052.25,0.0,0.00571,1e-05,1.24739]
[1778881121698,34.13,79051.58,0.0,0.00571,1e-05,1.24727]
[1778881126732,34.13,79047.24,0.0,0.00569,1e-05,1.24257]
[1778881131769,34.13,79046.24,0.0,0.00568,1e-05,1.24194]
[1778881139824,34.14,79045.7,0.0,0.00568,1e-05,1.24221]
[1778881145892,34.14,79045.14,0.0,0.00568,1e-05,1.24219]
[1778881152915,34.14,79044.92,0.0,0.00569,1e-05,1.24268]
[1778881157951,34.14,79044.61,0.0,0.00569,1e-05,1.24283]
[1778881166033,34.15,79044.21,0.0,0.00569,1e-05,1.2432]
[1778881172047,34.15,79044.21,0.0,0.00569,1e-05,1.2429]
[1778881184132,34.16,79044.23,0.0,0.0057,1e-05,1.24422]
[1778881191184,34.16,79044.03,0.0,0.0057,1e-05,1.24479]
[1778881196219,34.16,79042.93,0.0,0.0057,1e-05,1.24404]
[1778881201254,34.16,79041.03,0.0,0.00569,1e-05,1.24233]
[1778881206314,34.17,79035.67,0.0,0.00566,1e-05,1.23646]
[1778881211324,34.17,79036.9,0.0,0.00567,1e-05,1.23863]
[1778881216383,34.17,79038.1,0.0,0.00568,1e-05,1.24076]
[1778881222401,34.18,79038.98,0.0,0.00569,1e-05,1.24264]
[1778881227438,34.18,79039.65,0.0,0.0057,1e-05,1.24412]
[1778881232472,34.18,79040.12,0.0,0.0057,1e-05,1.24442]
[1778881237508,34.19,79042.6,0.0,0.00572,1e-05,1.24812]
[1778881242542,34.19,79051.49,0.0,0.00578,1e-05,1.25983]
[1778881247578,34.19,79061.72,0.0,0.00584,1e-05,1.27288]
[1778881252612,34.19,79061.54,0.0,0.00584,1e-05,1.27315]
[1778881257646,34.19,79061.32,0.0,0.00585,1e-05,1.27336]
[1778881262683,34.2,79061.2,0.0,0.00585,1e-05,1.27368]
[1778881267718,34.2,79060.94,0.0,0.00585,1e-05,1.27382]
[1778881269160,34.2,79060.94,0.0,0.00585,1e-05,1.27382]
[1778881269256,34.2,79060.23,0.0,0.00584,1e-05,1.27313]
[1778881271793,34.2,79060.26,0.0,0.00584,1e-05,1.27316]
[1778881271837,34.2,79060.2,0.0,0.00585,1e-05,1.27327]
[1778881278794,34.2,79060.4,0.0,0.00585,1e-05,1.27416]
[1778881283829,34.2,79060.15,0.0,0.00585,1e-05,1.27429]
[1778881295913,34.21,79058.42,0.0,0.00584,1e-05,1.27162]
[1778881298016,34.21,79056.63,0.0,0.00583,1e-05,1.26949]
[1778881298088,34.21,79056.75,0.0,0.00583,1e-05,1.26973]
[1778881305983,34.21,79055.21,0.0,0.00582,1e-05,1.26855]
[1778881309889,34.21,79056.16,0.0,0.00583,1e-05,1.26999]
[1778881310012,34.21,79060.27,0.0,0.00586,1e-05,1.27518]
[1778881313032,34.21,79073.19,0.0,0.00594,1e-05,1.29152]
[1778881318067,34.21,79075.12,0.0,0.00595,1e-05,1.29419]
[1778881325117,34.21,79075.68,0.0,0.00596,1e-05,1.29524]
[1778881329145,34.22,79059.06,0.0,0.00585,1e-05,1.27468]
[1778881335186,34.22,79057.44,0.0,0.00585,1e-05,1.27324]
[1778881341228,34.22,79058.71,0.0,0.00586,1e-05,1.27538]
[1778881346269,34.22,79060.21,0.0,0.00587,1e-05,1.27771]
[1778881351299,34.22,79064.81,0.0,0.0059,1e-05,1.28287]
[1778881357342,34.23,79062.77,0.0,0.00589,1e-05,1.28076]
[1778881362377,34.23,79060.05,0.0,0.00587,1e-05,1.27752]
[1778881367439,34.23,79059.43,0.0,0.00587,1e-05,1.2769]
[1778881372447,34.23,79059.42,0.0,0.00587,1e-05,1.27727]
[1778881377509,34.23,79057.73,0.0,0.00586,1e-05,1.27554]
[1778881382516,34.23,79057.68,0.0,0.00586,1e-05,1.27586]
[1778881387552,34.23,79057.45,0.0,0.00586,1e-05,1.27596]
[1778881392586,34.23,79054.41,0.0,0.00584,1e-05,1.27258]
[1778881397622,34.24,79053.56,0.0,0.00584,1e-05,1.27193]
[1778881402655,34.24,79052.38,0.0,0.00583,1e-05,1.27086]
[1778881407721,34.24,79051.67,0.0,0.00583,1e-05,1.27038]
[1778881412728,34.24,79050.57,0.0,0.00582,1e-05,1.26844]
[1778881414770,34.24,79032.16,0.0,0.00571,1e-05,1.24603]
[1778881424840,34.25,79030.8,0.0,0.00571,1e-05,1.2456]
[1778881430854,34.25,79029.74,0.0,0.0057,1e-05,1.24503]
[1778881435887,34.25,79018.2,0.0,0.00564,1e-05,1.23168]
[1778881439915,34.26,79028.82,0.0,0.0057,1e-05,1.24513]
[1778881440926,34.26,79048.54,0.0,0.00583,1e-05,1.26959]
[1778881445957,34.26,79056.05,0.0,0.00588,1e-05,1.27923]
[1778881451999,34.26,79059.24,0.0,0.0059,1e-05,1.28355]
[1778881457034,34.26,79060.65,0.0,0.00591,1e-05,1.2856]
[1778881462069,34.26,79064.16,0.0,0.00594,1e-05,1.29027]
[1778881470126,34.26,79065.97,0.0,0.00595,1e-05,1.29296]
[1778881475160,34.26,79068.03,0.0,0.00596,1e-05,1.29483]
[1778881480195,34.27,79070.85,0.0,0.00598,1e-05,1.29861]
[1778881485232,34.27,79071.31,0.0,0.00598,1e-05,1.29938]
[1778881490266,34.27,79064.53,0.0,0.00594,1e-05,1.29117]
[1778881495330,34.27,79074.68,0.0,0.00601,1e-05,1.30429]
[1778881500336,34.27,79082.33,0.0,0.00606,1e-05,1.31408]
[1778881505370,34.27,79086.13,0.0,0.00608,1e-05,1.31899]
[1778881510405,34.27,79091.58,0.0,0.00612,1e-05,1.32597]
[1778881515441,34.27,79090.91,0.0,0.00611,1e-05,1.32511]
[1778881520475,34.27,79093.73,0.0,0.00613,1e-05,1.32873]
[1778881525510,34.27,79092.82,0.0,0.00613,1e-05,1.32756]
[1778881531554,34.27,79092.07,0.0,0.00612,1e-05,1.32561]
[1778881536590,34.27,79090.96,0.0,0.00611,1e-05,1.32419]
[1778881541625,34.27,79090.2,0.0,0.00611,1e-05,1.32322]
[1778881546660,34.27,79082.17,0.0,0.00605,1e-05,1.31298]
[1778881551695,34.27,79075.77,0.0,0.00601,1e-05,1.30486]
[1778881556732,34.27,79066.8,0.0,0.00595,1e-05,1.29357]
[1778881561766,34.27,79060.91,0.0,0.00592,1e-05,1.28634]
[1778881566801,34.27,79056.18,0.0,0.00589,1e-05,1.28062]
[1778881567809,34.27,79043.05,0.0,0.0058,1e-05,1.26449]
[1778881568823,34.27,79032.37,0.0,0.00574,1e-05,1.2515]
[1778881569822,34.27,79020.81,0.0,0.00567,1e-05,1.23758]
[1778881573850,34.27,79009.79,0.0,0.0056,1e-05,1.22477]
[1778881575898,34.28,79026.71,0.0,0.00571,1e-05,1.24552]
[1778881578886,34.28,79037.23,0.0,0.00578,1e-05,1.25877]
[1778881580900,34.28,79053.08,0.0,0.00588,1e-05,1.27855]
[1778881584927,34.28,79039.4,0.0,0.00579,1e-05,1.26191]
[1778881588955,34.28,79049.71,0.0,0.00586,1e-05,1.27504]
[1778881591976,34.28,79036.64,0.0,0.00577,1e-05,1.2583]
[1778881593991,34.28,79050.13,0.0,0.00586,1e-05,1.27516]
[1778881596008,34.28,79038.45,0.0,0.00579,1e-05,1.26082]
[1778881599027,34.29,79049.5,0.0,0.00586,1e-05,1.27474]
[1778881604060,34.29,79036.6,0.0,0.00578,1e-05,1.25927]
[1778881609095,34.29,79030.27,0.0,0.00574,1e-05,1.25199]
[1778881614133,34.29,79037.71,0.0,0.00579,1e-05,1.26172]
[1778881619165,34.29,79035.34,0.0,0.00578,1e-05,1.25927]
[1778881624201,34.3,79035.1,0.0,0.00578,1e-05,1.25939]
[1778881629237,34.3,79033.53,0.0,0.00577,1e-05,1.25785]
[1778881634272,34.3,79032.36,0.0,0.00577,1e-05,1.25678]
[1778881639307,34.3,79032.38,0.0,0.00577,1e-05,1.25714]
[1778881644341,34.3,79033.35,0.0,0.00578,1e-05,1.25864]
[1778881649376,34.3,79034.64,0.0,0.00579,1e-05,1.26051]
[1778881654411,34.3,79032.27,0.0,0.00577,1e-05,1.25695]
[1778881659446,34.31,79027.95,0.0,0.00574,1e-05,1.25203]
[1778881664481,34.31,79023.42,0.0,0.00572,1e-05,1.24693]
[1778881669516,34.31,79021.61,0.0,0.00571,1e-05,1.24523]
[1778881674552,34.31,79021.74,0.0,0.00571,1e-05,1.24592]
[1778881679586,34.31,79021.23,0.0,0.00571,1e-05,1.24587]
[1778881684622,34.32,79021.84,0.0,0.00572,1e-05,1.2472]
[1778881689657,34.32,79022.87,0.0,0.00573,1e-05,1.24905]
[1778881694692,34.32,79023.57,0.0,0.00574,1e-05,1.25051]
[1778881699727,34.32,79021.88,0.0,0.00573,1e-05,1.24908]
[1778881704763,34.33,79017.35,0.0,0.0057,1e-05,1.24424]
[1778881710804,34.33,79016.85,0.0,0.0057,1e-05,1.2445]
[1778881714832,34.33,79007.69,0.0,0.00565,1e-05,1.2331]
[1778881719881,34.34,79010.69,0.0,0.00567,1e-05,1.23776]
[1778881724904,34.34,79019.79,0.0,0.00573,1e-05,1.24944]
[1778881729940,34.34,79015.76,0.0,0.00571,1e-05,1.24527]
[1778881734972,34.35,79012.06,0.0,0.00569,1e-05,1.24162]
[1778881740019,34.35,79017.3,0.0,0.00573,1e-05,1.2488]
[1778881745044,34.35,79027.02,0.0,0.00579,1e-05,1.26143]
[1778881750079,34.36,79029.03,0.0,0.00581,1e-05,1.2646]
[1778881756120,34.36,79030.65,0.0,0.00582,1e-05,1.26742]
[1778881761155,34.36,79030.36,0.0,0.00582,1e-05,1.26774]
[1778881766190,34.37,79030.73,0.0,0.00583,1e-05,1.26889]
[1778881771239,34.37,79031.32,0.0,0.00583,1e-05,1.26935]
[1778881776270,34.37,79030.59,0.0,0.00583,1e-05,1.26916]
[1778881780297,34.37,79019.75,0.0,0.00577,1e-05,1.25659]
[1778881785332,34.38,79014.13,0.0,0.00574,1e-05,1.25056]
[1778881790370,34.38,79023.2,0.0,0.0058,1e-05,1.26248]
[1778881795402,34.38,79020.96,0.0,0.00579,1e-05,1.26042]
[1778881800437,34.39,79010.03,0.0,0.00572,1e-05,1.24786]
[1778881805472,34.39,79007.07,0.0,0.00571,1e-05,1.24513]
[1778881810507,34.4,79012.5,0.0,0.00575,1e-05,1.25255]
[1778881814535,34.4,79022.96,0.0,0.00582,1e-05,1.26593]
[1778881817630,34.4,79012.63,0.0,0.00575,1e-05,1.25369]
[1778881823598,34.4,79016.83,0.0,0.00578,1e-05,1.25965]
[1778881829644,34.41,79013.5,0.0,0.00577,1e-05,1.25643]
[1778881834678,34.41,79006.97,0.0,0.00573,1e-05,1.24825]
[1778881839715,34.41,79009.25,0.0,0.00575,1e-05,1.25179]
[1778881844748,34.42,79012.16,0.0,0.00577,1e-05,1.25603]
[1778881849785,34.42,79022.71,0.0,0.00584,1e-05,1.26964]
[1778881854819,34.42,79023.9,0.0,0.00585,1e-05,1.27168]
[1778881859855,34.42,79030.61,0.0,0.00589,1e-05,1.28052]
[1778881864889,34.43,79031.95,0.0,0.0059,1e-05,1.28267]
[1778881870931,34.43,79031.44,0.0,0.0059,1e-05,1.28263]
[1778881875967,34.43,79023.69,0.0,0.00586,1e-05,1.27357]
[1778881881002,34.43,79023.83,0.0,0.00586,1e-05,1.27433]
[1778881886037,34.44,79024.29,0.0,0.00587,1e-05,1.27548]
[1778881891073,34.44,79024.62,0.0,0.00587,1e-05,1.2755]
[1778881896107,34.44,79027.54,0.0,0.00589,1e-05,1.27969]
[1778881901144,34.44,79028.77,0.0,0.0059,1e-05,1.28184]
[1778881906181,34.44,79027.22,0.0,0.00589,1e-05,1.2804]
[1778881911215,34.45,79026.93,0.0,0.00589,1e-05,1.28046]
[1778881916249,34.45,79026.55,0.0,0.00589,1e-05,1.28051]
[1778881923298,34.45,79026.23,0.0,0.00589,1e-05,1.28085]
[1778881928416,34.45,79026.53,0.0,0.0059,1e-05,1.28185]
[1778881934459,34.46,79017.64,0.0,0.00585,1e-05,1.2715]
[1778881940417,34.46,79027.4,0.0,0.00591,1e-05,1.28417]
[1778881945453,34.46,79029.15,0.0,0.00593,1e-05,1.28691]
[1778881950487,34.46,79030.42,0.0,0.00594,1e-05,1.28894]
[1778881955524,34.47,79032.9,0.0,0.00595,1e-05,1.29149]
[1778881961565,34.47,79037.19,0.0,0.00598,1e-05,1.29729]
[1778881966599,34.47,79037.39,0.0,0.00598,1e-05,1.29785]
[1778881972641,34.47,79038.77,0.0,0.00599,1e-05,1.29992]
[1778881977676,34.47,79038.52,0.0,0.00599,1e-05,1.29986]
[1778881982711,34.47,79038.64,0.0,0.006,1e-05,1.30025]
[1778881987746,34.47,79038.98,0.0,0.006,1e-05,1.30091]
[1778881992781,34.47,79039.57,0.0,0.006,1e-05,1.30186]
[1778881997816,34.47,79043.5,0.0,0.00603,1e-05,1.30701]
[1778882002851,34.48,79037.12,0.0,0.00599,1e-05,1.29922]
[1778882007887,34.48,79033.92,0.0,0.00597,1e-05,1.2955]
[1778882012921,34.48,79031.81,0.0,0.00595,1e-05,1.29221]
[1778882017957,34.48,79028.73,0.0,0.00594,1e-05,1.28873]
[1778882022991,34.48,79028.1,0.0,0.00593,1e-05,1.28832]
[1778882028026,34.48,79027.35,0.0,0.00593,1e-05,1.28778]
[1778882033062,34.48,79026.22,0.0,0.00593,1e-05,1.28679]
[1778882038099,34.49,79034.84,0.0,0.00598,1e-05,1.29793]
[1778882043131,34.49,79035.99,0.0,0.00599,1e-05,1.29966]
[1778882049173,34.49,79038.07,0.0,0.00601,1e-05,1.30252]
[1778882054208,34.49,79036.74,0.0,0.006,1e-05,1.30104]
[1778882059245,34.49,79034.23,0.0,0.00599,1e-05,1.29806]
[1778882064278,34.49,79027.04,0.0,0.00594,1e-05,1.28933]
[1778882069316,34.49,79020.62,0.0,0.0059,1e-05,1.28167]
[1778882073342,34.49,79010.95,0.0,0.00584,1e-05,1.26908]
[1778882078376,34.5,79008.41,0.0,0.00582,1e-05,1.26648]
[1778882083412,34.5,79007.2,0.0,0.00582,1e-05,1.26552]
[1778882089457,34.5,79006.71,0.0,0.00582,1e-05,1.26556]
[1778882094848,34.52,79001.09,0.0,0.00581,1e-05,1.26303]
[1778882094884,34.53,78996.91,0.0,0.0058,1e-05,1.26075]
[1778882097405,34.54,78996.36,0.0,0.0058,1e-05,1.26149]
[1778882097520,34.54,78994.51,0.0,0.00579,1e-05,1.26064]
[1778882100540,34.55,78981.58,0.0,0.00572,1e-05,1.24655]
[1778882105652,34.62,78980.89,0.0,0.0058,1e-05,1.26158]
[1778882111621,34.65,78978.66,0.0,0.00583,1e-05,1.26733]
[1778882116653,34.84,78975.05,0.0,0.00604,1e-05,1.30808]
[1778882121689,34.93,78980.57,0.0,0.00618,1e-05,1.33512]
[1778882126724,34.96,78983.41,0.0,0.00624,1e-05,1.34602]
[1778882131759,34.99,78983.99,0.0,0.00628,1e-05,1.35306]
[1778882136794,35.02,78984.25,0.0,0.00632,1e-05,1.36073]
[1778882141829,35.05,78980.45,0.0,0.00633,1e-05,1.36319]
[1778882146865,35.08,78977.51,0.0,0.00635,1e-05,1.36675]
[1778882151900,35.11,78976.08,0.0,0.00638,1e-05,1.37227]
[1778882156934,35.14,78974.73,0.0,0.00641,1e-05,1.37789]
[1778882161969,35.17,78973.31,0.0,0.00644,1e-05,1.38344]
[1778882167009,35.2,78974.15,0.0,0.00648,1e-05,1.39194]
[1778882167696,35.2,78974.15,0.0,0.00648,1e-05,1.39194]
[1778882168015,35.2,78979.55,0.0,0.00653,1e-05,1.40048]
[1778882173048,35.23,78982.02,0.0,0.00658,1e-05,1.41118]
[1778882178085,35.26,78980.04,0.0,0.00661,1e-05,1.41606]
[1778882183119,35.29,78974.0,0.0,0.00661,1e-05,1.41558]
[1778882188155,35.32,78971.1,0.0,0.00663,1e-05,1.41924]
[1778882193189,35.35,78970.3,0.0,0.00666,1e-05,1.42464]
[1778882198224,35.38,78970.3,0.0,0.0067,1e-05,1.43213]
[1778882203259,35.41,78966.55,0.0,0.00671,1e-05,1.4346]
[1778882208294,35.44,78966.23,0.0,0.00675,1e-05,1.44161]
[1778882213329,35.47,78964.94,0.0,0.00678,1e-05,1.4473]
[1778882218366,35.5,78964.75,0.0,0.00681,1e-05,1.45442]
[1778882223402,35.53,78962.84,0.0,0.00684,1e-05,1.45919]
[1778882228435,35.56,78959.64,0.0,0.00686,1e-05,1.4622]
[1778882234478,35.59,78955.02,0.0,0.00687,1e-05,1.46474]
[1778882239512,35.62,78955.73,0.0,0.00691,1e-05,1.47296]
[1778882243371,35.63,78954.26,0.0,0.00692,1e-05,1.47386]
[1778882243382,35.69,78954.09,0.0,0.007,1e-05,1.48942]
[1778882243586,35.69,78927.26,0.0,0.00681,1e-05,1.45328]
[1778882245569,35.7,78872.4,0.0,0.00645,1e-05,1.38299]
[1778882249600,35.71,78883.68,0.0,0.00654,1e-05,1.40042]
[1778882251612,35.72,78898.35,0.0,0.00664,1e-05,1.41993]
[1778882254633,35.72,78914.15,0.0,0.00675,1e-05,1.44071]
[1778882255639,35.72,78933.99,0.0,0.00689,1e-05,1.46716]
[1778882257115,35.72,78933.99,0.0,0.00689,1e-05,1.46716]
[1778882257150,35.73,78942.01,0.0,0.00696,1e-05,1.48083]
[1778882260674,35.74,78931.33,0.0,0.0069,1e-05,1.46929]
[1778882261682,35.75,78916.78,0.0,0.0068,1e-05,1.45127]
[1778882266790,35.98,78930.75,0.0,0.00722,1e-05,1.52927]
[1778882272759,36.23,78930.4,0.0,0.00757,1e-05,1.59427]
[1778882277794,36.38,78937.53,0.0,0.00784,1e-05,1.645]
[1778882281822,36.44,78923.53,0.0,0.00782,1e-05,1.64006]
[1778882286856,36.61,78925.14,0.0,0.00808,1e-05,1.68936]
[1778882291891,36.63,78924.48,0.0,0.00811,1e-05,1.69389]
[1778882297000,36.66,78927.7,0.0,0.00817,1e-05,1.70521]
[1778882303975,36.69,78926.39,0.0,0.0082,1e-05,1.71083]
[1778882305498,36.69,78926.39,0.0,0.0082,1e-05,1.71083]
[1778882305543,36.69,78929.12,0.0,0.00823,1e-05,1.71596]
[1778882307070,36.7,78944.31,0.0,0.00836,1e-05,1.74085]
[1778882308488,36.7,78944.31,0.0,0.00836,1e-05,1.74085]
[1778882309010,36.71,78944.14,0.0,0.00837,1e-05,1.74265]
[1778882314045,36.72,78943.73,0.0,0.00839,1e-05,1.7459]
[1778882319080,36.74,78947.99,0.0,0.00845,1e-05,1.75736]
[1778882323045,36.75,78955.99,0.0,0.00853,1e-05,1.77248]
[1778882323108,36.76,78957.23,0.0,0.00855,1e-05,1.77534]
[1778882325023,36.76,78965.79,0.0,0.00863,1e-05,1.78942]
[1778882325127,36.76,78980.8,0.0,0.00876,1e-05,1.81357]
[1778882330157,36.78,78975.36,0.0,0.00874,1e-05,1.80966]
[1778882335192,36.8,78974.17,0.0,0.00875,1e-05,1.81236]
[1778882340227,36.81,78965.41,0.0,0.0087,1e-05,1.80336]
[1778882345262,36.83,78963.44,0.0,0.00871,1e-05,1.80492]
[1778882350297,36.84,78948.05,0.0,0.00861,1e-05,1.78586]
[1778882355332,36.86,78945.7,0.0,0.00862,1e-05,1.78704]
[1778882360367,36.88,78944.85,0.0,0.00863,1e-05,1.79049]
[1778882363389,36.89,78933.78,0.0,0.00856,1e-05,1.77642]
[1778882368425,36.91,78927.11,0.0,0.00853,1e-05,1.77111]
[1778882373459,36.92,78922.69,0.0,0.00852,1e-05,1.76802]
[1778882378494,36.94,78927.59,0.0,0.00858,1e-05,1.78023]
[1778882384536,36.96,78925.84,0.0,0.0086,1e-05,1.78318]
[1778882389571,36.98,78923.8,0.0,0.00861,1e-05,1.78469]
[1778882394606,36.99,78921.11,0.0,0.00861,1e-05,1.78518]
[1778882399642,37.01,78920.69,0.0,0.00863,1e-05,1.7891]
[1778882403306,37.02,78918.31,0.0,0.00863,1e-05,1.78819]
[1778882403413,37.02,78922.69,0.0,0.00867,1e-05,1.79579]
[1778882405294,37.02,78922.69,0.0,0.00867,1e-05,1.79579]
[1778882405392,37.03,78940.76,0.0,0.00883,1e-05,1.82542]
[1778882408706,37.04,78952.77,0.0,0.00894,1e-05,1.84671]
[1778882413751,37.05,78959.32,0.0,0.00902,1e-05,1.86106]
[1778882415755,37.06,78946.19,0.0,0.00892,1e-05,1.84206]
[1778882420790,37.07,78943.04,0.0,0.00892,1e-05,1.84127]
[1778882425824,37.09,78941.41,0.0,0.00892,1e-05,1.84288]
[1778882430862,37.1,78932.54,0.0,0.00887,1e-05,1.83322]
[1778882435898,37.12,78926.62,0.0,0.00884,1e-05,1.82697]
[1778882438006,37.12,78938.72,0.0,0.00895,1e-05,1.84754]
[1778882443958,37.14,78939.65,0.0,0.00899,1e-05,1.85386]
[1778882448992,37.16,78949.22,0.0,0.00909,1e-05,1.8729]
[1778882454026,37.17,78951.6,0.0,0.00913,1e-05,1.88052]
[1778882459063,37.18,78951.91,0.0,0.00916,1e-05,1.88483]
[1778882464096,37.2,78953.45,0.0,0.00919,1e-05,1.89106]
[1778882469132,37.21,78954.36,0.0,0.00922,1e-05,1.89626]
[1778882473160,37.22,78967.9,0.0,0.00936,1e-05,1.92097]
[1778882478294,37.23,78966.04,0.0,0.00936,1e-05,1.92221]
[1778882484237,37.25,78968.96,0.0,0.00941,1e-05,1.9312]
[1778882487988,37.26,78974.15,0.0,0.00947,1e-05,1.94173]
[1778882488364,37.26,78984.08,0.0,0.00956,1e-05,1.95862]
[1778882490280,37.26,78998.36,0.0,0.0097,1e-05,1.9834]
[1778882491753,37.26,78998.36,0.0,0.0097,1e-05,1.9834]
[1778882492295,37.27,78998.52,0.0,0.0097,1e-05,1.98358]
[1778882497329,37.28,78995.05,0.0,0.00969,1e-05,1.98091]
[1778882503371,37.29,78990.01,0.0,0.00966,1e-05,1.97623]
[1778882506392,37.3,78978.76,0.0,0.00957,1e-05,1.95957]
[1778882511427,37.31,78972.59,0.0,0.00953,1e-05,1.95262]
[1778882516462,37.32,78969.66,0.0,0.00952,1e-05,1.95101]
[1778882521498,37.33,78968.67,0.0,0.00953,1e-05,1.95257]
[1778882526533,37.34,78967.26,0.0,0.00954,1e-05,1.95343]
[1778882531568,37.35,78968.65,0.0,0.00957,1e-05,1.95885]
[1778882537611,37.36,78968.58,0.0,0.00959,1e-05,1.96249]
[1778882539626,37.37,78979.22,0.0,0.00969,1e-05,1.98115]
[1778882544659,37.38,78969.21,0.0,0.00962,1e-05,1.96773]
[1778882549695,37.39,78963.61,0.0,0.00958,1e-05,1.96169]
[1778882556745,37.4,78968.46,0.0,0.00965,1e-05,1.9726]
[1778882561780,37.41,78963.12,0.0,0.00961,1e-05,1.96689]
[1778882566818,37.42,78957.99,0.0,0.00959,1e-05,1.96158]
[1778882571853,37.43,78959.35,0.0,0.00962,1e-05,1.96693]
[1778882574875,37.44,78969.85,0.0,0.00972,1e-05,1.98598]
[1778882579911,37.45,78966.46,0.0,0.00971,1e-05,1.98339]
[1778882584946,37.46,78962.94,0.0,0.00969,1e-05,1.98073]
[1778882589980,37.47,78967.88,0.0,0.00975,1e-05,1.99189]
[1778882595019,37.48,78979.34,0.0,0.00988,1e-05,2.01387]
[1778882601057,37.49,78978.95,0.0,0.00989,1e-05,2.01604]
[1778882606093,37.5,78978.74,0.0,0.0099,1e-05,2.01849]
[1778882611127,37.51,78978.93,0.0,0.00991,1e-05,2.02024]
[1778882616162,37.52,78984.44,0.0,0.00998,1e-05,2.03222]
[1778882621197,37.53,78986.14,0.0,0.01001,1e-05,2.03771]
[1778882627239,37.54,78983.89,0.0,0.01001,1e-05,2.03706]
[1778882632274,37.55,78986.9,0.0,0.01005,1e-05,2.04471]
[1778882639425,37.56,78984.76,0.0,0.01005,1e-05,2.04512]
[1778882648387,37.57,78980.76,0.0,0.01004,1e-05,2.04287]
[1778882654432,37.58,78978.5,0.0,0.01004,1e-05,2.04197]
[1778882659567,37.59,78977.97,0.0,0.01004,1e-05,2.04336]
[1778882665514,37.6,78974.77,0.0,0.01003,1e-05,2.04067]
[1778882670544,37.61,78965.68,0.0,0.00996,1e-05,2.02767]
[1778882675580,37.62,78962.51,0.0,0.00993,1e-05,2.02336]
[1778882680614,37.62,78967.0,0.0,0.00999,1e-05,2.03317]
[1778882688670,37.64,78966.41,0.0,0.01,1e-05,2.03578]
[1778882692698,37.64,78976.9,0.0,0.01011,1e-05,2.05516]
[1778882697733,37.65,78985.11,0.0,0.0102,1e-05,2.07105]
[1778882702769,37.66,78985.56,0.0,0.01021,1e-05,2.07378]
[1778882707803,37.66,78991.54,0.0,0.01028,1e-05,2.08583]
[1778882712839,37.67,78992.57,0.0,0.0103,1e-05,2.08942]
[1778882717874,37.67,78995.38,0.0,0.01034,1e-05,2.096]
[1778882722908,37.68,79001.5,0.0,0.01041,1e-05,2.10824]
[1778882727946,37.68,79003.35,0.0,0.01043,1e-05,2.11316]
[1778882732981,37.69,79001.86,0.0,0.01042,1e-05,2.11096]
[1778882738016,37.7,78996.26,0.0,0.01038,1e-05,2.10314]
[1778882743052,37.7,78997.44,0.0,0.0104,1e-05,2.10699]
[1778882748087,37.71,78996.52,0.0,0.0104,1e-05,2.10723]
[1778882753122,37.71,78995.52,0.0,0.0104,1e-05,2.10732]
[1778882758157,37.72,78997.19,0.0,0.01043,1e-05,2.11197]
[1778882763192,37.73,78996.16,0.0,0.01043,1e-05,2.11196]
[1778882768227,37.73,78995.61,0.0,0.01043,1e-05,2.11276]
[1778882773265,37.74,78997.07,0.0,0.01046,1e-05,2.11699]
[1778882778298,37.74,79000.0,0.0,0.0105,1e-05,2.1237]
[1778882783332,37.75,78999.12,0.0,0.0105,1e-05,2.12379]
[1778882788367,37.75,79002.41,0.0,0.01054,1e-05,2.13102]
[1778882793404,37.76,78997.65,0.0,0.01049,1e-05,2.12296]
[1778882798438,37.76,78996.44,0.0,0.01049,1e-05,2.12247]
[1778882803478,37.77,78995.69,0.0,0.01049,1e-05,2.12309]
[1778882808514,37.78,78992.38,0.0,0.01047,1e-05,2.11897]
[1778882814549,37.78,78992.81,0.0,0.01049,1e-05,2.12165]
[1778882819583,37.79,78994.34,0.0,0.01051,1e-05,2.12586]
[1778882824619,37.79,78993.33,0.0,0.01051,1e-05,2.12567]
[1778882829654,37.8,78995.67,0.0,0.01054,1e-05,2.13125]
[1778882835697,37.8,78997.06,0.0,0.01056,1e-05,2.13543]
[1778882840850,37.81,78997.38,0.0,0.01058,1e-05,2.13745]
[1778882846824,37.81,78997.33,0.0,0.01059,1e-05,2.13907]
[1778882852870,37.82,78997.84,0.0,0.01059,1e-05,2.14023]
[1778882857901,37.82,78999.04,0.0,0.01061,1e-05,2.14367]
[1778882863943,37.83,78997.25,0.0,0.0106,1e-05,2.14219]
[1778882871064,37.83,78996.34,0.0,0.01061,1e-05,2.14251]
[1778882877040,37.84,78995.34,0.0,0.01061,1e-05,2.14239]
[1778882882076,37.84,78995.67,0.0,0.01062,1e-05,2.1443]
[1778882887111,37.85,78997.93,0.0,0.01065,1e-05,2.14951]
[1778882892145,37.85,78997.37,0.0,0.01065,1e-05,2.14981]
[1778882897180,37.86,78998.59,0.0,0.01067,1e-05,2.15319]
[1778882904229,37.86,79001.44,0.0,0.0107,1e-05,2.15991]
[1778882910272,37.87,79002.31,0.0,0.01072,1e-05,2.1629]
[1778882915306,37.87,79005.61,0.0,0.01075,1e-05,2.16849]
[1778882920342,37.88,79004.84,0.0,0.01075,1e-05,2.16837]
[1778882925377,37.88,79007.66,0.0,0.01079,1e-05,2.17453]
[1778882931486,37.88,79007.96,0.0,0.0108,1e-05,2.17648]
[1778882937467,37.89,79004.88,0.0,0.01078,1e-05,2.17249]
[1778882942502,37.89,79005.53,0.0,0.01079,1e-05,2.17486]
[1778882948543,37.9,79006.76,0.0,0.01081,1e-05,2.17846]
[1778882953580,37.9,79008.09,0.0,0.01083,1e-05,2.18203]
[1778882958613,37.9,79009.77,0.0,0.01085,1e-05,2.18612]
[1778882963648,37.91,79010.26,0.0,0.01087,1e-05,2.18832]
[1778882968683,37.91,79009.81,0.0,0.01087,1e-05,2.18862]
[1778882973718,37.92,79009.77,0.0,0.01087,1e-05,2.18823]
[1778882978753,37.92,79009.78,0.0,0.01087,1e-05,2.18934]
[1778882983788,37.92,79009.4,0.0,0.01088,1e-05,2.18975]
[1778882988823,37.93,79009.12,0.0,0.01088,1e-05,2.19034]
[1778882993862,37.93,79009.42,0.0,0.01089,1e-05,2.19193]
[1778882998897,37.93,79009.59,0.0,0.0109,1e-05,2.19328]
[1778883003935,37.94,79008.66,0.0,0.01089,1e-05,2.19269]
[1778883008969,37.94,79009.01,0.0,0.0109,1e-05,2.19435]
[1778883017025,37.95,79009.12,0.0,0.01091,1e-05,2.19618]
[1778883019038,37.95,79021.82,0.0,0.01104,1e-05,2.21906]
[1778883024074,37.95,79028.44,0.0,0.01111,1e-05,2.23166]
[1778883030118,37.95,79029.6,0.0,0.01113,1e-05,2.23464]
[1778883035155,37.95,79042.33,0.0,0.01125,1e-05,2.25675]
[1778883037166,37.96,79029.4,0.0,0.01113,1e-05,2.23383]
[1778883042201,37.96,79028.83,0.0,0.01112,1e-05,2.23368]
[1778883047239,37.96,79030.01,0.0,0.01114,1e-05,2.23666]
[1778883052273,37.96,79030.01,0.0,0.01115,1e-05,2.23754]
[1778883057308,37.97,79036.48,0.0,0.01122,1e-05,2.24993]
[1778883062344,37.97,79030.62,0.0,0.01116,1e-05,2.24019]
[1778883067380,37.97,79024.51,0.0,0.01111,1e-05,2.23014]
[1778883072613,37.97,79024.3,0.0,0.01111,1e-05,2.23071]
[1778883078457,37.98,79023.15,0.0,0.0111,1e-05,2.22975]
[1778883083491,37.98,79022.94,0.0,0.01111,1e-05,2.23027]
[1778883088526,37.98,79032.19,0.0,0.0112,1e-05,2.24771]
[1778883093561,37.99,79032.96,0.0,0.01121,1e-05,2.2484]
[1778883099603,37.99,79033.04,0.0,0.01122,1e-05,2.24946]
[1778883105646,37.99,79033.37,0.0,0.01122,1e-05,2.25099]
[1778883111687,37.99,79033.91,0.0,0.01124,1e-05,2.2529]
[1778883117738,38.0,79034.45,0.0,0.01125,1e-05,2.25482]
[1778883122963,38.0,79035.27,0.0,0.01126,1e-05,2.25724]
[1778883129823,38.0,79037.24,0.0,0.01129,1e-05,2.26186]
[1778883134857,38.01,79046.36,0.0,0.01138,1e-05,2.2791]
[1778883139892,38.01,79048.36,0.0,0.01141,1e-05,2.28324]
[1778883144927,38.01,79047.04,0.0,0.0114,1e-05,2.28135]
[1778883150969,38.01,79045.42,0.0,0.01138,1e-05,2.27898]
[1778883156006,38.01,79045.05,0.0,0.01138,1e-05,2.27732]
[1778883161040,38.01,79044.08,0.0,0.01137,1e-05,2.27601]
[1778883167081,38.02,79043.68,0.0,0.01137,1e-05,2.2758]
[1778883172116,38.02,79041.98,0.0,0.01135,1e-05,2.27315]
[1778883177157,38.02,79037.56,0.0,0.01131,1e-05,2.26559]
[1778883182190,38.02,79033.77,0.0,0.01127,1e-05,2.25923]
[1778883187227,38.02,79030.66,0.0,0.01124,1e-05,2.25419]
[1778883192261,38.02,79032.02,0.0,0.01126,1e-05,2.25723]
[1778883197296,38.03,79027.71,0.0,0.01122,1e-05,2.25013]
[1778883203338,38.03,79028.55,0.0,0.01124,1e-05,2.25244]
[1778883209384,38.03,79030.26,0.0,0.01126,1e-05,2.25631]
[1778883210642,38.03,79030.26,0.0,0.01126,1e-05,2.25631]
[1778883211398,38.03,79030.9,0.0,0.01126,1e-05,2.25615]
[1778883212644,38.03,79031.43,0.0,0.01126,1e-05,2.25723]
[1778883213412,38.03,79030.75,0.0,0.01126,1e-05,2.25614]
[1778883218448,38.03,79031.37,0.0,0.01127,1e-05,2.25795]
[1778883223483,38.04,79031.6,0.0,0.01127,1e-05,2.25904]
[1778883224046,38.04,79031.6,0.0,0.01127,1e-05,2.25904]
[1778883224489,38.04,79032.46,0.0,0.01128,1e-05,2.26073]
[1778883227112,38.04,79032.09,0.0,0.01128,1e-05,2.26034]
[1778883227512,38.04,79032.12,0.0,0.01128,1e-05,2.26053]
[1778883230214,38.04,79032.37,0.0,0.01129,1e-05,2.26126]
[1778883230531,38.04,79032.57,0.0,0.01129,1e-05,2.26176]
[1778883231681,38.04,79032.57,0.0,0.01129,1e-05,2.26176]
[1778883232545,38.04,79032.71,0.0,0.01129,1e-05,2.26228]
[1778883233345,38.04,79032.71,0.0,0.01129,1e-05,2.26228]
[1778883233553,38.04,79033.52,0.0,0.0113,1e-05,2.26388]
[1778883236324,38.04,79033.65,0.0,0.0113,1e-05,2.26425]
[1778883236359,38.04,79034.34,0.0,0.01131,1e-05,2.26576]
[1778883237531,38.04,79034.34,0.0,0.01131,1e-05,2.26576]
[1778883237632,38.04,79034.55,0.0,0.01131,1e-05,2.26628]
[1778883240540,38.04,79034.55,0.0,0.01132,1e-05,2.26641]
[1778883240542,38.04,79035.06,0.0,0.01132,1e-05,2.26759]
[1778883240646,38.04,79035.06,0.0,0.01132,1e-05,2.26759]
[1778883240749,38.04,79034.62,0.0,0.01132,1e-05,2.2668]
[1778883246645,38.05,79034.29,0.0,0.01132,1e-05,2.267]
[1778883251679,38.05,79035.19,0.0,0.01133,1e-05,2.26929]
[1778883256714,38.05,79035.89,0.0,0.01134,1e-05,2.27121]
[1778883259026,38.05,79035.89,0.0,0.01134,1e-05,2.27121]
[1778883259050,38.05,79035.66,0.0,0.01134,1e-05,2.27118]
[1778883263306,38.05,79037.54,0.0,0.01136,1e-05,2.27484]
[1778883263325,38.05,79037.62,0.0,0.01137,1e-05,2.27523]
[1778883268799,38.06,79036.92,0.0,0.01136,1e-05,2.27456]
[1778883270442,38.06,79036.92,0.0,0.01136,1e-05,2.27456]
[1778883270464,38.06,79034.57,0.0,0.01134,1e-05,2.27055]
[1778883275848,38.06,79030.44,0.0,0.01129,1e-05,2.26227]
[1778883280885,38.06,79028.67,0.0,0.01128,1e-05,2.2598]
[1778883285921,38.06,79021.85,0.0,0.01122,1e-05,2.24829]
[1778883290955,38.07,79021.94,0.0,0.01122,1e-05,2.24917]
[1778883295990,38.07,79021.56,0.0,0.01122,1e-05,2.24932]
[1778883302034,38.07,79019.79,0.0,0.01121,1e-05,2.24698]
[1778883307069,38.07,79021.15,0.0,0.01123,1e-05,2.25007]
[1778883312104,38.07,79020.27,0.0,0.01122,1e-05,2.2491]
[1778883317139,38.08,79018.36,0.0,0.0112,1e-05,2.2463]
[1778883323184,38.08,79010.87,0.0,0.01113,1e-05,2.23375]
[1778883328218,38.08,79004.22,0.0,0.01107,1e-05,2.22268]
[1778883333252,38.08,79005.74,0.0,0.01108,1e-05,2.22475]
[1778883338288,38.09,79005.83,0.0,0.01109,1e-05,2.22571]
[1778883343322,38.09,79007.01,0.0,0.01111,1e-05,2.2286]
[1778883348357,38.09,79006.73,0.0,0.01111,1e-05,2.22889]
[1778883354587,38.1,79011.14,0.0,0.01116,1e-05,2.23763]
[1778883360441,38.1,79010.94,0.0,0.01116,1e-05,2.2381]
[1778883365475,38.1,79014.05,0.0,0.01119,1e-05,2.2443]
[1778883370513,38.1,79013.78,0.0,0.0112,1e-05,2.24443]
[1778883375547,38.1,79012.59,0.0,0.01119,1e-05,2.24292]
[1778883380582,38.11,79012.79,0.0,0.01119,1e-05,2.24391]
[1778883385616,38.11,79012.9,0.0,0.0112,1e-05,2.24473]
[1778883390652,38.11,79007.21,0.0,0.01114,1e-05,2.23523]
[1778883395698,38.11,79005.8,0.0,0.01113,1e-05,2.23199]
[1778883400722,38.11,79001.44,0.0,0.01109,1e-05,2.22499]
[1778883406953,38.12,78997.45,0.0,0.01105,1e-05,2.21886]
[1778883412807,38.12,78998.15,0.0,0.01107,1e-05,2.22103]
[1778883417842,38.12,78998.17,0.0,0.01107,1e-05,2.22182]
[1778883422879,38.13,78997.7,0.0,0.01107,1e-05,2.22172]
[1778883427914,38.13,79000.59,0.0,0.0111,1e-05,2.22755]
[1778883432949,38.13,78999.97,0.0,0.0111,1e-05,2.22713]
[1778883437984,38.13,78999.31,0.0,0.0111,1e-05,2.22664]
[1778883443020,38.13,78999.05,0.0,0.0111,1e-05,2.22686]
[1778883448054,38.14,79001.47,0.0,0.01113,1e-05,2.23185]
[1778883454284,38.14,79002.43,0.0,0.01113,1e-05,2.23304]
[1778883460139,38.14,79002.32,0.0,0.01114,1e-05,2.23351]
[1778883465174,38.14,79007.1,0.0,0.01119,1e-05,2.24263]
[1778883470209,38.15,79010.5,0.0,0.01123,1e-05,2.2494]
[1778883475243,38.15,79009.3,0.0,0.01122,1e-05,2.2478]
[1778883480278,38.15,79009.19,0.0,0.01122,1e-05,2.24816]
[1778883485314,38.15,79010.13,0.0,0.01123,1e-05,2.25041]
[1778883490349,38.15,79016.77,0.0,0.0113,1e-05,2.26282]
[1778883495383,38.15,79018.33,0.0,0.01132,1e-05,2.26606]
[1778883500418,38.16,79019.51,0.0,0.01134,1e-05,2.2686]
[1778883505452,38.16,79026.56,0.0,0.01141,1e-05,2.28175]
[1778883510488,38.16,79027.07,0.0,0.01142,1e-05,2.28303]
[1778883516530,38.16,79028.45,0.0,0.01143,1e-05,2.28451]
[1778883521565,38.16,79030.2,0.0,0.01145,1e-05,2.28807]
[1778883526604,38.16,79031.03,0.0,0.01146,1e-05,2.28996]
[1778883531639,38.16,79031.63,0.0,0.01147,1e-05,2.29143]
[1778883536706,38.16,79032.42,0.0,0.01148,1e-05,2.29318]
[1778883536781,38.16,79026.99,0.0,0.01142,1e-05,2.2834]
[1778883540718,38.16,79022.26,0.0,0.01137,1e-05,2.27504]
[1778883540799,38.17,79020.79,0.0,0.01136,1e-05,2.2726]
[1778883546744,38.17,79018.35,0.0,0.01134,1e-05,2.26884]
[1778883551779,38.17,79015.96,0.0,0.01132,1e-05,2.26505]
[1778883556815,38.17,79014.7,0.0,0.01131,1e-05,2.26329]
[1778883561850,38.17,79013.15,0.0,0.01129,1e-05,2.261]
[1778883566887,38.17,79010.78,0.0,0.01127,1e-05,2.25724]
[1778883571920,38.18,79006.38,0.0,0.01123,1e-05,2.24846]
[1778883577962,38.18,79004.73,0.0,0.01121,1e-05,2.24624]
[1778883582997,38.18,79005.83,0.0,0.01123,1e-05,2.24881]
[1778883588032,38.18,79005.64,0.0,0.01123,1e-05,2.24908]
[1778883593067,38.18,79005.13,0.0,0.01123,1e-05,2.24879]
[1778883598103,38.19,79004.75,0.0,0.01123,1e-05,2.24873]
[1778883605161,38.19,79004.52,0.0,0.01123,1e-05,2.24917]
[1778883610195,38.19,79002.62,0.0,0.01121,1e-05,2.24637]
[1778883615230,38.19,78999.77,0.0,0.01119,1e-05,2.24186]
[1778883620442,38.19,78999.6,0.0,0.01119,1e-05,2.24228]
[1778883626307,38.2,78998.13,0.0,0.01118,1e-05,2.24025]
[1778883631342,38.2,78988.32,0.0,0.01108,1e-05,2.22198]
[1778883636377,38.2,78987.0,0.0,0.01107,1e-05,2.22036]
[1778883641417,38.2,78980.3,0.0,0.01101,1e-05,2.20946]
[1778883643427,38.2,78965.47,0.0,0.01086,1e-05,2.1836]
[1778883648663,38.21,78955.49,0.0,0.01077,1e-05,2.16734]
[1778883648754,38.21,78960.61,0.0,0.01082,1e-05,2.17648]
[1778883651659,38.21,78972.02,0.0,0.01094,1e-05,2.19706]
[1778883655464,38.21,78973.07,0.0,0.01095,1e-05,2.19945]
[1778883655518,38.21,78973.02,0.0,0.01095,1e-05,2.19955]
[1778883660546,38.22,78972.49,0.0,0.01095,1e-05,2.19953]
[1778883669613,38.22,78970.61,0.0,0.01094,1e-05,2.19787]
[1778883674644,38.22,78972.92,0.0,0.01097,1e-05,2.20283]
[1778883679679,38.23,78971.19,0.0,0.01096,1e-05,2.20069]
[1778883684714,38.23,78970.52,0.0,0.01096,1e-05,2.20043]
[1778883689749,38.23,78977.16,0.0,0.01103,1e-05,2.21303]
[1778883694784,38.24,78980.16,0.0,0.01106,1e-05,2.21766]
[1778883702012,38.24,78980.25,0.0,0.01106,1e-05,2.21881]
[1778883707875,38.24,78979.89,0.0,0.01106,1e-05,2.21896]
[1778883713918,38.24,78980.97,0.0,0.01108,1e-05,2.22161]
[1778883718953,38.25,78980.43,0.0,0.01108,1e-05,2.22124]
[1778883722983,38.25,78994.79,0.0,0.01122,1e-05,2.24718]
[1778883728019,38.25,79007.34,0.0,0.01135,1e-05,2.26994]
[1778883733053,38.25,79012.09,0.0,0.0114,1e-05,2.27865]
[1778883738093,38.25,79016.6,0.0,0.01145,1e-05,2.28691]
[1778883743123,38.25,79017.14,0.0,0.01145,1e-05,2.288]
[1778883748158,38.25,79022.07,0.0,0.0115,1e-05,2.29701]
[1778883753194,38.25,79024.78,0.0,0.01153,1e-05,2.30055]
[1778883758228,38.25,79025.87,0.0,0.01154,1e-05,2.30262]
[1778883763263,38.25,79026.11,0.0,0.01154,1e-05,2.30315]
[1778883768477,38.25,79027.27,0.0,0.01155,1e-05,2.30537]
[1778883774340,38.25,79028.35,0.0,0.01157,1e-05,2.30748]
[1778883779375,38.25,79028.4,0.0,0.01157,1e-05,2.30769]
[1778883784409,38.25,79030.85,0.0,0.01159,1e-05,2.31229]
[1778883789445,38.25,79026.66,0.0,0.01155,1e-05,2.3048]
[1778883794481,38.25,79027.0,0.0,0.01155,1e-05,2.3056]
[1778883800524,38.25,79029.89,0.0,0.01159,1e-05,2.31108]
[1778883805561,38.25,79030.4,0.0,0.01159,1e-05,2.3122]
[1778883810775,38.25,79030.61,0.0,0.0116,1e-05,2.31274]
[1778883816634,38.26,79030.87,0.0,0.01159,1e-05,2.31194]
[1778883821852,38.26,79031.62,0.0,0.0116,1e-05,2.31347]
[1778883822666,38.26,79031.62,0.0,0.0116,1e-05,2.31347]
[1778883822763,38.26,79030.91,0.0,0.01159,1e-05,2.31217]
[1778883826510,38.26,79031.03,0.0,0.0116,1e-05,2.31249]
[1778883826708,38.26,79031.13,0.0,0.0116,1e-05,2.31271]
[1778883831740,38.26,79032.32,0.0,0.01161,1e-05,2.31505]
[1778883836776,38.26,79031.98,0.0,0.01161,1e-05,2.31458]
[1778883841992,38.26,79036.03,0.0,0.01165,1e-05,2.32209]
[1778883847852,38.26,79034.94,0.0,0.01164,1e-05,2.32021]
[1778883852887,38.26,79038.51,0.0,0.01168,1e-05,2.32683]
[1778883857922,38.26,79037.83,0.0,0.01167,1e-05,2.32563]
[1778883862957,38.26,79038.45,0.0,0.01168,1e-05,2.3268]
[1778883867993,38.26,79037.95,0.0,0.01167,1e-05,2.32588]
[1778883873027,38.26,79041.86,0.0,0.0117,1e-05,2.3315]
[1778883878062,38.26,79041.51,0.0,0.0117,1e-05,2.33075]
[1778883883097,38.26,79041.41,0.0,0.0117,1e-05,2.33044]
[1778883888132,38.26,79040.57,0.0,0.01169,1e-05,2.32876]
[1778883893167,38.26,79035.38,0.0,0.01163,1e-05,2.31912]
[1778883898204,38.26,79036.09,0.0,0.01164,1e-05,2.32037]
[1778883903237,38.26,79035.16,0.0,0.01163,1e-05,2.31862]
[1778883909283,38.26,79035.81,0.0,0.01164,1e-05,2.31979]
[1778883914316,38.26,79038.95,0.0,0.01167,1e-05,2.32551]
[1778883919351,38.26,79037.15,0.0,0.01165,1e-05,2.32216]
[1778883922373,38.26,79019.81,0.0,0.01147,1e-05,2.29054]
[1778883927407,38.26,79022.51,0.0,0.0115,1e-05,2.29557]
[1778883932442,38.26,79021.73,0.0,0.01149,1e-05,2.29284]
[1778883937476,38.26,79021.28,0.0,0.01148,1e-05,2.29222]
[1778883942512,38.26,79024.01,0.0,0.01151,1e-05,2.2974]
[1778883947549,38.26,79026.31,0.0,0.01154,1e-05,2.30179]
[1778883953589,38.26,79026.68,0.0,0.01154,1e-05,2.30271]
[1778883958624,38.26,79026.14,0.0,0.01154,1e-05,2.30193]
[1778883963844,38.26,79025.21,0.0,0.01153,1e-05,2.30054]
[1778883969702,38.26,79022.55,0.0,0.0115,1e-05,2.29594]
[1778883974740,38.26,79022.75,0.0,0.01151,1e-05,2.29664]
[1778883979771,38.26,79030.21,0.0,0.01159,1e-05,2.31047]
[1778883985814,38.26,79031.34,0.0,0.0116,1e-05,2.31273]
[1778883991854,38.26,79032.28,0.0,0.0116,1e-05,2.31317]
[1778883996890,38.27,79026.93,0.0,0.01155,1e-05,2.30366]
[1778884001925,38.27,79026.33,0.0,0.01154,1e-05,2.30282]
[1778884006966,38.27,79026.19,0.0,0.01154,1e-05,2.30281]
[1778884011996,38.27,79023.97,0.0,0.01152,1e-05,2.29902]
[1778884017232,38.27,79022.97,0.0,0.01151,1e-05,2.29748]
[1778884023073,38.27,79023.2,0.0,0.01152,1e-05,2.29822]
[1778884028313,38.27,79023.49,0.0,0.01152,1e-05,2.299]
[1778884034150,38.27,79023.51,0.0,0.01152,1e-05,2.29933]
[1778884039387,38.27,79023.05,0.0,0.01152,1e-05,2.29873]
[1778884046236,38.27,79024.84,0.0,0.01154,1e-05,2.3023]
[1778884052278,38.27,79024.37,0.0,0.01153,1e-05,2.30022]
[1778884057313,38.28,79023.48,0.0,0.01152,1e-05,2.29883]
[1778884062348,38.28,79023.09,0.0,0.01152,1e-05,2.29834]
[1778884069604,38.28,79023.21,0.0,0.01152,1e-05,2.29888]
[1778884075439,38.28,79023.69,0.0,0.01153,1e-05,2.30001]
[1778884080474,38.28,79023.29,0.0,0.01153,1e-05,2.2995]
[1778884083494,38.28,79012.62,0.0,0.01142,1e-05,2.28033]
[1778884088537,38.28,79010.51,0.0,0.0114,1e-05,2.27689]
[1778884093566,38.28,79008.03,0.0,0.01138,1e-05,2.2728]
[1778884098807,38.28,79004.54,0.0,0.01134,1e-05,2.26691]
[1778884106871,38.29,79001.88,0.0,0.01132,1e-05,2.26294]
[1778884112700,38.29,79001.02,0.0,0.01131,1e-05,2.26038]
[1778884118955,38.29,78999.19,0.0,0.01129,1e-05,2.25769]
[1778884127012,38.29,78999.19,0.0,0.0113,1e-05,2.25837]
[1778884132841,38.29,79001.05,0.0,0.01132,1e-05,2.2621]
[1778884137874,38.29,79001.83,0.0,0.01133,1e-05,2.26386]
[1778884143920,38.29,79001.95,0.0,0.01133,1e-05,2.26449]
[1778884148955,38.3,79008.35,0.0,0.0114,1e-05,2.27632]
[1778884153990,38.3,79004.85,0.0,0.01136,1e-05,2.27025]
[1778884159239,38.3,79001.11,0.0,0.01133,1e-05,2.26383]
[1778884165068,38.3,79008.2,0.0,0.0114,1e-05,2.27694]
[1778884169094,38.3,79019.13,0.0,0.01151,1e-05,2.29685]
[1778884174131,38.3,79022.36,0.0,0.01154,1e-05,2.30126]
[1778884179379,38.3,79023.72,0.0,0.01155,1e-05,2.30373]
[1778884185207,38.3,79018.44,0.0,0.0115,1e-05,2.29412]
[1778884190242,38.3,79017.83,0.0,0.01149,1e-05,2.29306]
[1778884196284,38.3,79018.85,0.0,0.0115,1e-05,2.29493]
[1778884199305,38.3,79031.58,0.0,0.01164,1e-05,2.31809]
[1778884205347,38.3,79037.81,0.0,0.01169,1e-05,2.32845]
[1778884210385,38.29,79037.22,0.0,0.01168,1e-05,2.3267]
[1778884215418,38.29,79038.81,0.0,0.0117,1e-05,2.32936]
[1778884221459,38.29,79049.15,0.0,0.01181,1e-05,2.34792]
[1778884229516,38.29,79052.98,0.0,0.01184,1e-05,2.35417]
[1778884236566,38.29,79054.66,0.0,0.01185,1e-05,2.355]
[1778884242609,38.28,79052.67,0.0,0.01182,1e-05,2.3506]
[1778884247644,38.28,79059.74,0.0,0.01189,1e-05,2.36304]
[1778884252678,38.28,79052.35,0.0,0.01181,1e-05,2.34869]
[1778884257713,38.28,79053.61,0.0,0.01182,1e-05,2.3504]
[1778884262749,38.28,79054.68,0.0,0.01183,1e-05,2.35175]
[1778884267783,38.27,79062.4,0.0,0.01191,1e-05,2.36537]
[1778884273035,38.27,79063.51,0.0,0.01191,1e-05,2.36669]
[1778884278863,38.27,79063.84,0.0,0.01191,1e-05,2.36639]
[1778884283895,38.27,79067.1,0.0,0.01194,1e-05,2.37166]
[1778884288930,38.26,79066.1,0.0,0.01193,1e-05,2.36899]
[1778884294182,38.26,79063.38,0.0,0.01188,1e-05,2.36149]
[1778884300010,38.26,79063.05,0.0,0.01188,1e-05,2.36013]
[1778884305259,38.25,79062.23,0.0,0.01186,1e-05,2.35773]
[1778884309072,38.25,79043.43,0.0,0.01166,1e-05,2.3226]
[1778884314321,38.25,79039.61,0.0,0.01162,1e-05,2.31511]
[1778884320149,38.25,79038.32,0.0,0.0116,1e-05,2.31224]
[1778884326406,38.25,79037.1,0.0,0.01159,1e-05,2.30946]
[1778884331441,38.25,79033.4,0.0,0.01155,1e-05,2.30227]
[1778884336476,38.25,79036.68,0.0,0.01158,1e-05,2.3078]
[1778884342518,38.24,79031.59,0.0,0.01152,1e-05,2.29795]
[1778884348347,38.24,79031.08,0.0,0.01151,1e-05,2.29647]
[1778884353381,38.24,79030.77,0.0,0.0115,1e-05,2.29396]
[1778884358418,38.24,79030.25,0.0,0.01149,1e-05,2.29253]
[1778884363451,38.24,79032.6,0.0,0.01151,1e-05,2.29631]
[1778884369493,38.24,79035.49,0.0,0.01154,1e-05,2.30094]
[1778884376542,38.23,79036.47,0.0,0.01155,1e-05,2.30198]
[1778884381577,38.23,79038.91,0.0,0.01157,1e-05,2.3059]
[1778884386612,38.23,79040.02,0.0,0.01158,1e-05,2.30739]
[1778884391647,38.23,79038.84,0.0,0.01156,1e-05,2.30471]
[1778884396683,38.23,79039.54,0.0,0.01157,1e-05,2.30548]
[1778884401717,38.23,79039.86,0.0,0.01157,1e-05,2.30557]
[1778884406754,38.22,79033.46,0.0,0.0115,1e-05,2.29348]
[1778884411789,38.22,79031.68,0.0,0.01147,1e-05,2.28846]
[1778884416824,38.22,79033.5,0.0,0.01149,1e-05,2.29151]
[1778884421863,38.22,79034.14,0.0,0.01149,1e-05,2.29243]
[1778884426898,38.22,79035.2,0.0,0.0115,1e-05,2.29414]
[1778884433950,38.22,79035.95,0.0,0.01151,1e-05,2.29526]
[1778884438983,38.22,79030.49,0.0,0.01145,1e-05,2.28515]
[1778884444777,38.22,79029.85,0.0,0.01144,1e-05,2.28394]
[1778884445024,38.22,79029.27,0.0,0.01144,1e-05,2.28288]
[1778884446770,38.22,79029.27,0.0,0.01144,1e-05,2.28288]
[1778884447038,38.22,79026.69,0.0,0.01141,1e-05,2.2782]
[1778884452073,38.22,79018.55,0.0,0.01133,1e-05,2.26366]
[1778884457108,38.22,79019.04,0.0,0.01134,1e-05,2.26476]
[1778884462144,38.22,79014.25,0.0,0.01129,1e-05,2.2564]
[1778884467178,38.22,79009.87,0.0,0.01125,1e-05,2.24896]
[1778884473221,38.22,79004.24,0.0,0.01119,1e-05,2.23806]
[1778884478256,38.23,79005.63,0.0,0.0112,1e-05,2.2412]
[1778884483291,38.23,79005.83,0.0,0.01121,1e-05,2.2421]
[1778884488328,38.23,79012.22,0.0,0.01128,1e-05,2.25398]
[1778884493362,38.23,79010.25,0.0,0.01126,1e-05,2.2509]
[1778884496599,38.23,79029.83,0.0,0.01146,1e-05,2.28644]
[1778884501417,38.23,79040.09,0.0,0.01157,1e-05,2.30522]
[1778884506670,38.23,79040.44,0.0,0.01157,1e-05,2.30593]
[1778884512496,38.23,79035.67,0.0,0.01152,1e-05,2.29737]
[1778884517533,38.23,79035.67,0.0,0.01152,1e-05,2.29748]
[1778884523574,38.23,79034.15,0.0,0.01151,1e-05,2.29484]
[1778884528609,38.23,79034.39,0.0,0.01151,1e-05,2.2954]
[1778884532639,38.23,79026.61,0.0,0.01142,1e-05,2.27997]
[1778884537674,38.24,79028.08,0.0,0.01144,1e-05,2.28291]
[1778884542709,38.24,79028.96,0.0,0.01145,1e-05,2.28482]
[1778884548751,38.24,79029.15,0.0,0.01146,1e-05,2.28554]
[1778884553787,38.24,79030.96,0.0,0.01148,1e-05,2.28916]
[1778884558822,38.24,79030.69,0.0,0.01148,1e-05,2.28901]
[1778884563856,38.24,79031.53,0.0,0.01149,1e-05,2.2909]
[1778884568895,38.24,79032.94,0.0,0.0115,1e-05,2.29382]
[1778884573926,38.24,79033.77,0.0,0.01151,1e-05,2.29568]
[1778884578961,38.24,79034.22,0.0,0.01152,1e-05,2.29685]
[1778884586010,38.25,79034.43,0.0,0.01153,1e-05,2.29772]
[1778884591047,38.25,79042.89,0.0,0.01161,1e-05,2.312]
[1778884596082,38.25,79041.8,0.0,0.0116,1e-05,2.31025]
[1778884601118,38.25,79040.81,0.0,0.01159,1e-05,2.30872]
[1778884606154,38.25,79040.36,0.0,0.01159,1e-05,2.30813]
[1778884611188,38.25,79039.61,0.0,0.01158,1e-05,2.30699]
[1778884617229,38.25,79039.08,0.0,0.01158,1e-05,2.3063]
[1778884622488,38.25,79038.59,0.0,0.01157,1e-05,2.3057]
[1778884625285,38.25,79052.22,0.0,0.01172,1e-05,2.33079]
[1778884630320,38.25,79050.96,0.0,0.0117,1e-05,2.32846]
[1778884635355,38.25,79048.91,0.0,0.01168,1e-05,2.32465]
[1778884642631,38.25,79046.22,0.0,0.01165,1e-05,2.31961]
[1778884648449,38.25,79045.51,0.0,0.01164,1e-05,2.31809]
[1778884653709,38.25,79043.62,0.0,0.01161,1e-05,2.31291]
[1778884659526,38.25,79036.37,0.0,0.01154,1e-05,2.29945]
[1778884663778,38.25,79049.09,0.0,0.01167,1e-05,2.32264]
[1778884669596,38.25,79056.18,0.0,0.01174,1e-05,2.33526]
[1778884675645,38.25,79058.02,0.0,0.01176,1e-05,2.33814]
[1778884680676,38.24,79061.67,0.0,0.01179,1e-05,2.34437]
[1778884685710,38.24,79058.95,0.0,0.01176,1e-05,2.33881]
[1778884690745,38.24,79056.99,0.0,0.01174,1e-05,2.33465]
[1778884695780,38.24,79054.58,0.0,0.01171,1e-05,2.32968]
[1778884701826,38.24,79053.64,0.0,0.0117,1e-05,2.3273]
[1778884706857,38.24,79052.81,0.0,0.01168,1e-05,2.32524]
[1778884711895,38.23,79049.74,0.0,0.01164,1e-05,2.3176]
[1778884713761,38.23,79052.53,0.0,0.01167,1e-05,2.32261]
[1778884713907,38.23,79057.03,0.0,0.01172,1e-05,2.33077]
[1778884717934,38.23,79067.9,0.0,0.01183,1e-05,2.35028]
[1778884718671,38.23,79067.9,0.0,0.01183,1e-05,2.35028]
[1778884718941,38.23,79068.37,0.0,0.01183,1e-05,2.35101]
[1778884723977,38.23,79071.49,0.0,0.01186,1e-05,2.35607]
[1778884729012,38.23,79071.73,0.0,0.01186,1e-05,2.35584]
[1778884734047,38.22,79073.75,0.0,0.01188,1e-05,2.35894]
[1778884739082,38.22,79074.24,0.0,0.01188,1e-05,2.3592]
[1778884744114,38.22,79072.94,0.0,0.01186,1e-05,2.35617]
[1778884749152,38.22,79072.43,0.0,0.01185,1e-05,2.35463]
[1778884755196,38.22,79070.44,0.0,0.01183,1e-05,2.35026]
[1778884761459,38.21,79068.16,0.0,0.0118,1e-05,2.34538]
[1778884767279,38.21,79066.83,0.0,0.01178,1e-05,2.34229]
[1778884773322,38.21,79067.16,0.0,0.01177,1e-05,2.34082]
[1778884779363,38.21,79067.93,0.0,0.01178,1e-05,2.34168]
[1778884784402,38.21,79070.59,0.0,0.01181,1e-05,2.34614]
[1778884791670,38.21,79070.79,0.0,0.0118,1e-05,2.34577]
[1778884797490,38.2,79063.51,0.0,0.01172,1e-05,2.33187]
[1778884799503,38.2,79052.15,0.0,0.0116,1e-05,2.31087]
[1778884804539,38.2,79051.49,0.0,0.0116,1e-05,2.30951]
[1778884808567,38.2,79039.94,0.0,0.01148,1e-05,2.28835]
[1778884814609,38.2,79040.54,0.0,0.01148,1e-05,2.2894]
[1778884819645,38.2,79043.27,0.0,0.01151,1e-05,2.29428]
[1778884821884,38.2,79057.31,0.0,0.01166,1e-05,2.31987]
[1778884827700,38.2,79062.69,0.0,0.01171,1e-05,2.32939]
[1778884832735,38.2,79062.83,0.0,0.0117,1e-05,2.32771]
[1778884837770,38.2,79062.63,0.0,0.0117,1e-05,2.32697]
[1778884842811,38.2,79061.72,0.0,0.01169,1e-05,2.32493]
[1778884852097,38.19,79061.2,0.0,0.01168,1e-05,2.3233]
[1778884857911,38.19,79058.25,0.0,0.01164,1e-05,2.31746]
[1778884862945,38.19,79059.12,0.0,0.01165,1e-05,2.31873]
[1778884869994,38.19,79059.2,0.0,0.01165,1e-05,2.31841]
[1778884876038,38.19,79059.26,0.0,0.01165,1e-05,2.31815]
[1778884881073,38.19,79057.9,0.0,0.01163,1e-05,2.31535]
[1778884886108,38.19,79056.37,0.0,0.01161,1e-05,2.31228]
[1778884891143,38.19,79056.67,0.0,0.01161,1e-05,2.31109]
[1778884897413,38.19,79056.84,0.0,0.01161,1e-05,2.31109]
[1778884904234,38.19,79056.82,0.0,0.0116,1e-05,2.31069]
[1778884911283,38.18,79057.36,0.0,0.01161,1e-05,2.31129]
[1778884917552,38.18,79057.54,0.0,0.01161,1e-05,2.31128]
[1778884923367,38.18,79060.29,0.0,0.01163,1e-05,2.31597]
[1778884929412,38.18,79060.19,0.0,0.01163,1e-05,2.3154]
[1778884936460,38.18,79057.17,0.0,0.0116,1e-05,2.30945]
[1778884941495,38.18,79059.04,0.0,0.01162,1e-05,2.31259]
[1778884946530,38.18,79059.07,0.0,0.01161,1e-05,2.31234]
[1778884951578,38.18,79065.81,0.0,0.01168,1e-05,2.3229]
[1778884956621,38.18,79068.11,0.0,0.0117,1e-05,2.32676]
[1778884965671,38.17,79068.14,0.0,0.01169,1e-05,2.32617]
[1778884970707,38.17,79065.79,0.0,0.01167,1e-05,2.3215]
[1778884975743,38.17,79064.78,0.0,0.01165,1e-05,2.31931]
[1778884980778,38.17,79064.63,0.0,0.01165,1e-05,2.31872]
[1778884985813,38.17,79064.56,0.0,0.01165,1e-05,2.31823]
[1778884990850,38.17,79064.1,0.0,0.01164,1e-05,2.31709]
[1778884998121,38.17,79063.42,0.0,0.01163,1e-05,2.31543]
[1778885003938,38.17,79062.9,0.0,0.01163,1e-05,2.31412]
[1778885008974,38.16,79062.08,0.0,0.01161,1e-05,2.31234]
[1778885012713,38.16,79061.85,0.0,0.0116,1e-05,2.31033]
[1778885013002,38.16,79062.03,0.0,0.01161,1e-05,2.31066]
[1778885014010,38.16,79073.68,0.0,0.01173,1e-05,2.3321]
[1778885017907,38.16,79080.4,0.0,0.0118,1e-05,2.34454]
[1778885018042,38.16,79080.29,0.0,0.0118,1e-05,2.34434]
[1778885023073,38.16,79080.74,0.0,0.0118,1e-05,2.34464]
[1778885029114,38.16,79083.37,0.0,0.01182,1e-05,2.3489]
[1778885034149,38.16,79084.71,0.0,0.01184,1e-05,2.35088]
[1778885039184,38.16,79091.84,0.0,0.01191,1e-05,2.36356]
[1778885045227,38.16,79090.88,0.0,0.01189,1e-05,2.36112]
[1778885050262,38.15,79089.92,0.0,0.01188,1e-05,2.35871]
[1778885055296,38.15,79089.63,0.0,0.01187,1e-05,2.35759]
[1778885061338,38.15,79088.27,0.0,0.01186,1e-05,2.35442]
[1778885066374,38.15,79088.41,0.0,0.01185,1e-05,2.35414]
[1778885071411,38.15,79087.5,0.0,0.01183,1e-05,2.35043]
[1778885076444,38.14,79078.05,0.0,0.01173,1e-05,2.3325]
[1778885081478,38.14,79076.13,0.0,0.01171,1e-05,2.32867]
[1778885088527,38.14,79077.39,0.0,0.01172,1e-05,2.33062]
[1778885093562,38.14,79071.35,0.0,0.01166,1e-05,2.31924]
[1778885098829,38.14,79067.49,0.0,0.01161,1e-05,2.31202]
[1778885104640,38.14,79064.73,0.0,0.01159,1e-05,2.30683]
[1778885111688,38.14,79064.24,0.0,0.01158,1e-05,2.3058]
[1778885116724,38.14,79062.08,0.0,0.01156,1e-05,2.30176]
[1778885121758,38.14,79061.96,0.0,0.01155,1e-05,2.30145]
[1778885126795,38.14,79071.45,0.0,0.01165,1e-05,2.31867]
[1778885131832,38.14,79073.51,0.0,0.01167,1e-05,2.32076]
[1778885136865,38.14,79071.83,0.0,0.01165,1e-05,2.31749]
[1778885141900,38.14,79075.11,0.0,0.01168,1e-05,2.32336]
[1778885146936,38.14,79076.23,0.0,0.01169,1e-05,2.32523]
[1778885151970,38.14,79082.97,0.0,0.01176,1e-05,2.33749]
[1778885157005,38.14,79083.25,0.0,0.01176,1e-05,2.33774]
[1778885162046,38.13,79079.65,0.0,0.01172,1e-05,2.33083]
[1778885168085,38.13,79078.2,0.0,0.01171,1e-05,2.32782]
[1778885173347,38.13,79075.4,0.0,0.01168,1e-05,2.32244]
[1778885179163,38.13,79074.36,0.0,0.01166,1e-05,2.32028]
[1778885185206,38.13,79073.63,0.0,0.01165,1e-05,2.31869]
[1778885187218,38.13,79061.38,0.0,0.01153,1e-05,2.29621]
[1778885192253,38.13,79062.15,0.0,0.01153,1e-05,2.2961]
[1778885197288,38.13,79061.45,0.0,0.01152,1e-05,2.29477]
[1778885203330,38.13,79061.38,0.0,0.01152,1e-05,2.29456]
[1778885208365,38.13,79061.57,0.0,0.01152,1e-05,2.29481]
[1778885213400,38.13,79060.97,0.0,0.01151,1e-05,2.29361]
[1778885218436,38.13,79060.7,0.0,0.01151,1e-05,2.293]
[1778885220310,38.13,79060.64,0.0,0.01151,1e-05,2.29287]
[1778885220450,38.13,79060.27,0.0,0.0115,1e-05,2.29217]
[1778885224321,38.13,79060.57,0.0,0.01151,1e-05,2.29264]
[1778885224338,38.13,79060.56,0.0,0.01151,1e-05,2.2926]
[1778885229740,38.13,79060.38,0.0,0.0115,1e-05,2.29214]
[1778885235555,38.13,79059.85,0.0,0.0115,1e-05,2.29102]
[1778885240590,38.13,79058.72,0.0,0.01149,1e-05,2.28884]
[1778885246632,38.13,79059.26,0.0,0.01149,1e-05,2.28967]
[1778885252674,38.13,79059.24,0.0,0.01148,1e-05,2.288]
[1778885257710,38.13,79059.67,0.0,0.01149,1e-05,2.28866]
[1778885262744,38.13,79060.76,0.0,0.0115,1e-05,2.2905]
[1778885267779,38.13,79061.09,0.0,0.0115,1e-05,2.29096]
[1778885272815,38.13,79060.54,0.0,0.01149,1e-05,2.28981]
[1778885277850,38.13,79060.11,0.0,0.01149,1e-05,2.28889]
[1778885282885,38.12,79057.64,0.0,0.01146,1e-05,2.28428]
[1778885287921,38.12,79055.32,0.0,0.01144,1e-05,2.27998]
[1778885291950,38.12,79040.13,0.0,0.01128,1e-05,2.25255]
[1778885297990,38.13,79042.8,0.0,0.01131,1e-05,2.25759]
[1778885303025,38.13,79046.75,0.0,0.01135,1e-05,2.26491]
[1778885308061,38.13,79049.73,0.0,0.01138,1e-05,2.27047]
[1778885311942,38.13,79051.25,0.0,0.01139,1e-05,2.27186]
[1778885312091,38.13,79051.49,0.0,0.01139,1e-05,2.27233]
[1778885314103,38.13,79071.9,0.0,0.01161,1e-05,2.3096]
[1778885317630,38.13,79073.93,0.0,0.01163,1e-05,2.31326]
[1778885317640,38.13,79073.66,0.0,0.01162,1e-05,2.31269]
[1778885323167,38.13,79073.1,0.0,0.01162,1e-05,2.3115]
[1778885328699,38.13,79074.4,0.0,0.01163,1e-05,2.31377]
[1778885328795,38.13,79075.27,0.0,0.01164,1e-05,2.31532]
[1778885331713,38.13,79075.27,0.0,0.01164,1e-05,2.3153]
[1778885331804,38.13,79074.97,0.0,0.01163,1e-05,2.31469]
[1778885338271,38.12,79075.64,0.0,0.01164,1e-05,2.31576]
[1778885340997,38.12,79076.48,0.0,0.01165,1e-05,2.31726]
[1778885341293,38.12,79076.92,0.0,0.01165,1e-05,2.31807]
[1778885343307,38.12,79087.94,0.0,0.01177,1e-05,2.33836]
[1778885347461,38.12,79088.74,0.0,0.01178,1e-05,2.33961]
[1778885347544,38.12,79088.48,0.0,0.01177,1e-05,2.33907]
[1778885353380,38.12,79087.56,0.0,0.01176,1e-05,2.33698]
[1778885358416,38.12,79082.85,0.0,0.01171,1e-05,2.32806]
[1778885363450,38.12,79085.19,0.0,0.01173,1e-05,2.33221]
[1778885366786,38.12,79087.16,0.0,0.01175,1e-05,2.33579]
[1778885366871,38.12,79093.49,0.0,0.01182,1e-05,2.34751]
[1778885370334,38.12,79093.49,0.0,0.01182,1e-05,2.34746]
[1778885370498,38.12,79094.69,0.0,0.01183,1e-05,2.34952]
[1778885375765,38.12,79092.39,0.0,0.0118,1e-05,2.34348]
[1778885381575,38.12,79092.46,0.0,0.0118,1e-05,2.34332]
[1778885386610,38.12,79084.0,0.0,0.01171,1e-05,2.32745]
[1778885388624,38.12,79072.19,0.0,0.01158,1e-05,2.30571]
[1778885391647,38.12,79060.53,0.0,0.01146,1e-05,2.28453]
[1778885396681,38.12,79053.97,0.0,0.0114,1e-05,2.27292]
[1778885401717,38.12,79057.31,0.0,0.01143,1e-05,2.27927]
[1778885406750,38.12,79057.58,0.0,0.01144,1e-05,2.28003]
[1778885411786,38.12,79058.14,0.0,0.01145,1e-05,2.2813]
[1778885416821,38.12,79055.93,0.0,0.01142,1e-05,2.27753]
[1778885423869,38.12,79053.14,0.0,0.0114,1e-05,2.27287]
[1778885428905,38.12,79053.67,0.0,0.0114,1e-05,2.27407]
[1778885433939,38.13,79053.38,0.0,0.0114,1e-05,2.27232]
[1778885438974,38.13,79055.25,0.0,0.01142,1e-05,2.27596]
[1778885444016,38.13,79056.24,0.0,0.01143,1e-05,2.27798]
[1778885451060,38.13,79057.17,0.0,0.01144,1e-05,2.28002]
[1778885456338,38.13,79058.49,0.0,0.01146,1e-05,2.28269]
[1778885462137,38.13,79059.04,0.0,0.01146,1e-05,2.284]
[1778885467181,38.13,79059.87,0.0,0.01147,1e-05,2.28579]
[1778885472208,38.13,79059.68,0.0,0.01147,1e-05,2.28573]
[1778885478250,38.13,79059.85,0.0,0.01148,1e-05,2.2864]
[1778885483285,38.13,79059.84,0.0,0.01148,1e-05,2.28669]
[1778885488320,38.13,79058.97,0.0,0.01147,1e-05,2.28544]
[1778885493356,38.14,79061.41,0.0,0.01149,1e-05,2.28867]
[1778885498394,38.14,79061.65,0.0,0.01149,1e-05,2.28928]
[1778885503426,38.14,79062.15,0.0,0.0115,1e-05,2.29034]
[1778885509469,38.14,79062.21,0.0,0.0115,1e-05,2.29056]
[1778885515510,38.14,79062.21,0.0,0.0115,1e-05,2.29065]
[1778885520545,38.14,79062.03,0.0,0.0115,1e-05,2.29038]
[1778885526828,38.14,79061.52,0.0,0.0115,1e-05,2.2895]
[1778885532631,38.14,79061.36,0.0,0.01149,1e-05,2.28926]
[1778885537666,38.14,79056.88,0.0,0.01145,1e-05,2.2812]
[1778885542702,38.14,79059.85,0.0,0.01148,1e-05,2.28666]
[1778885547736,38.14,79063.12,0.0,0.01151,1e-05,2.29262]
[1778885552771,38.14,79062.42,0.0,0.0115,1e-05,2.28986]
[1778885558813,38.14,79063.0,0.0,0.0115,1e-05,2.2909]
[1778885563847,38.14,79062.81,0.0,0.0115,1e-05,2.29055]
[1778885568884,38.14,79062.41,0.0,0.0115,1e-05,2.28981]
[1778885577183,38.14,79062.27,0.0,0.0115,1e-05,2.28953]
[1778885580342,38.14,79062.27,0.0,0.0115,1e-05,2.28953]
[1778885580967,38.14,79061.99,0.0,0.01149,1e-05,2.28902]
[1778885583305,38.14,79067.86,0.0,0.01155,1e-05,2.2997]
[1778885583988,38.14,79068.21,0.0,0.01156,1e-05,2.30031]
[1778885593051,38.14,79065.08,0.0,0.01152,1e-05,2.29438]
[1778885600101,38.14,79059.82,0.0,0.01147,1e-05,2.28465]
[1778885604128,38.14,79048.8,0.0,0.01136,1e-05,2.26462]
[1778885609163,38.14,79047.28,0.0,0.01134,1e-05,2.26195]
[1778885614198,38.14,79049.14,0.0,0.01135,1e-05,2.26394]
[1778885619234,38.14,79050.3,0.0,0.01136,1e-05,2.26612]
[1778885625276,38.14,79053.05,0.0,0.01139,1e-05,2.27119]
[1778885630310,38.14,79054.43,0.0,0.01141,1e-05,2.27375]
[1778885635348,38.14,79044.97,0.0,0.01131,1e-05,2.25677]
[1778885641390,38.14,79042.83,0.0,0.01129,1e-05,2.25324]
[1778885647675,38.14,79038.53,0.0,0.01125,1e-05,2.24601]
[1778885654481,38.14,79038.53,0.0,0.01125,1e-05,2.24649]
[1778885661530,38.14,79037.56,0.0,0.01125,1e-05,2.24532]
[1778885666565,38.15,79037.98,0.0,0.01125,1e-05,2.2466]
[1778885673618,38.15,79037.62,0.0,0.01125,1e-05,2.24539]
[1778885683686,38.15,79038.01,0.0,0.01126,1e-05,2.24728]
[1778885689729,38.15,79038.4,0.0,0.01127,1e-05,2.24871]
[1778885698024,38.16,79038.52,0.0,0.01127,1e-05,2.24992]
[1778885705840,38.16,79038.64,0.0,0.01128,1e-05,2.25113]
[1778885714906,38.16,79038.97,0.0,0.01129,1e-05,2.25284]
[1778885719938,38.17,79039.52,0.0,0.0113,1e-05,2.25445]
[1778885724973,38.17,79039.58,0.0,0.0113,1e-05,2.25518]
[1778885732022,38.17,79039.26,0.0,0.0113,1e-05,2.25402]
[1778885738065,38.17,79039.38,0.0,0.01131,1e-05,2.25499]
[1778885743100,38.18,79046.49,0.0,0.01138,1e-05,2.26841]
[1778885748134,38.18,79054.06,0.0,0.01146,1e-05,2.28252]
[1778885753169,38.18,79054.99,0.0,0.01147,1e-05,2.28457]
[1778885758204,38.18,79056.75,0.0,0.01149,1e-05,2.2881]
[1778885763241,38.18,79056.95,0.0,0.0115,1e-05,2.28876]
[1778885769283,38.18,79051.5,0.0,0.01144,1e-05,2.27933]
[1778885774318,38.18,79054.21,0.0,0.01147,1e-05,2.28459]
[1778885779352,38.18,79055.68,0.0,0.01149,1e-05,2.28752]
[1778885784389,38.18,79057.3,0.0,0.01151,1e-05,2.29068]
[1778885789424,38.18,79065.03,0.0,0.01159,1e-05,2.30494]
[1778885796473,38.18,79064.08,0.0,0.01157,1e-05,2.30177]
[1778885805537,38.19,79063.9,0.0,0.01157,1e-05,2.30149]
[1778885810575,38.19,79064.12,0.0,0.01157,1e-05,2.30189]
[1778885816617,38.19,79063.89,0.0,0.01157,1e-05,2.30145]
[1778885822668,38.18,79065.99,0.0,0.01159,1e-05,2.30521]
[1778885827701,38.18,79065.48,0.0,0.01159,1e-05,2.3042]
[1778885832738,38.18,79065.23,0.0,0.01158,1e-05,2.30366]
[1778885839008,38.18,79066.25,0.0,0.01159,1e-05,2.30535]
[1778885844821,38.18,79065.49,0.0,0.01158,1e-05,2.30384]
[1778885849857,38.18,79063.88,0.0,0.01157,1e-05,2.30076]
[1778885854890,38.18,79063.85,0.0,0.01156,1e-05,2.29912]
[1778885860933,38.18,79065.84,0.0,0.01158,1e-05,2.30262]
[1778885867981,38.18,79066.32,0.0,0.01158,1e-05,2.30327]
[1778885877046,38.18,79065.18,0.0,0.01157,1e-05,2.30086]
[1778885882081,38.18,79063.14,0.0,0.01155,1e-05,2.29696]
[1778885887116,38.18,79060.19,0.0,0.01151,1e-05,2.29142]
[1778885894166,38.18,79057.18,0.0,0.01148,1e-05,2.28572]
[1778885899437,38.18,79054.52,0.0,0.01145,1e-05,2.28073]
[1778885910278,38.18,79052.93,0.0,0.01144,1e-05,2.2775]
[1778885917327,38.18,79054.43,0.0,0.01144,1e-05,2.27852]
[1778885926390,38.18,79058.33,0.0,0.01148,1e-05,2.28535]
[1778885931428,38.18,79055.37,0.0,0.01145,1e-05,2.27988]
[1778885936463,38.18,79053.67,0.0,0.01143,1e-05,2.27675]
[1778885941498,38.17,79051.07,0.0,0.01141,1e-05,2.272]
[1778885949791,38.17,79050.11,0.0,0.0114,1e-05,2.2702]
[1778885955597,38.17,79048.14,0.0,0.01137,1e-05,2.26657]
[1778885960634,38.17,79048.79,0.0,0.01138,1e-05,2.26769]
[1778885965668,38.17,79049.18,0.0,0.01138,1e-05,2.26829]
[1778885970704,38.17,79046.26,0.0,0.01135,1e-05,2.26292]
[1778885975737,38.17,79043.24,0.0,0.01132,1e-05,2.25599]
[1778885980772,38.17,79043.28,0.0,0.01132,1e-05,2.25605]
[1778885986815,38.17,79042.61,0.0,0.01131,1e-05,2.25482]
[1778885993093,38.17,79042.89,0.0,0.01131,1e-05,2.2553]
[1778885998900,38.17,79043.0,0.0,0.01131,1e-05,2.25547]
[1778886003938,38.17,79037.34,0.0,0.01125,1e-05,2.24528]
[1778886008976,38.17,79039.74,0.0,0.01128,1e-05,2.24969]
[1778886014006,38.17,79042.05,0.0,0.0113,1e-05,2.254]
[1778886019048,38.17,79048.65,0.0,0.01137,1e-05,2.266]
[1778886024083,38.17,79049.53,0.0,0.01138,1e-05,2.26763]
[1778886029118,38.17,79051.67,0.0,0.0114,1e-05,2.27153]
[1778886034155,38.17,79053.8,0.0,0.01142,1e-05,2.27394]
[1778886040195,38.17,79054.4,0.0,0.01143,1e-05,2.27503]
[1778886045230,38.17,79055.82,0.0,0.01144,1e-05,2.27761]
[1778886052286,38.17,79056.51,0.0,0.01145,1e-05,2.27886]
[1778886057320,38.17,79058.47,0.0,0.01147,1e-05,2.28242]
[1778886062358,38.17,79056.97,0.0,0.01145,1e-05,2.27969]
[1778886068400,38.17,79055.05,0.0,0.01143,1e-05,2.27627]
[1778886073436,38.18,79054.93,0.0,0.01143,1e-05,2.2761]
[1778886078470,38.18,79053.94,0.0,0.01142,1e-05,2.27436]
[1778886084513,38.18,79054.44,0.0,0.01143,1e-05,2.27533]
[1778886089549,38.18,79054.98,0.0,0.01143,1e-05,2.27636]
[1778886094583,38.18,79066.97,0.0,0.01155,1e-05,2.29675]
[1778886100627,38.18,79071.47,0.0,0.0116,1e-05,2.30483]
[1778886105659,38.17,79072.65,0.0,0.01161,1e-05,2.30681]
[1778886110694,38.17,79075.52,0.0,0.01164,1e-05,2.31185]
[1778886115731,38.17,79077.92,0.0,0.01166,1e-05,2.31603]
[1778886120765,38.17,79077.92,0.0,0.01166,1e-05,2.31575]
[1778886125802,38.17,79080.26,0.0,0.01168,1e-05,2.3198]
[1778886130835,38.17,79081.18,0.0,0.01169,1e-05,2.32126]
[1778886135870,38.17,79080.23,0.0,0.01168,1e-05,2.31931]
[1778886140906,38.17,79081.82,0.0,0.01169,1e-05,2.32209]
[1778886145940,38.17,79081.73,0.0,0.01169,1e-05,2.32179]
[1778886150975,38.17,79083.29,0.0,0.01171,1e-05,2.32454]
[1778886156010,38.17,79082.28,0.0,0.01169,1e-05,2.32106]
[1778886161046,38.17,79080.47,0.0,0.01167,1e-05,2.31761]
[1778886166081,38.17,79079.43,0.0,0.01166,1e-05,2.31561]
[1778886171115,38.17,79078.41,0.0,0.01165,1e-05,2.31364]
[1778886177157,38.17,79077.29,0.0,0.01164,1e-05,2.31152]
[1778886182192,38.17,79072.93,0.0,0.01159,1e-05,2.30349]
[1778886187227,38.17,79071.27,0.0,0.01157,1e-05,2.30042]
[1778886192262,38.17,79069.76,0.0,0.01156,1e-05,2.29762]
[1778886197298,38.17,79067.49,0.0,0.01153,1e-05,2.29343]
[1778886202332,38.17,79074.59,0.0,0.01161,1e-05,2.30628]
[1778886207367,38.17,79078.71,0.0,0.01165,1e-05,2.31367]
[1778886212401,38.16,79083.88,0.0,0.01169,1e-05,2.32142]
[1778886217438,38.16,79087.09,0.0,0.01172,1e-05,2.32702]
[1778886224736,38.16,79086.29,0.0,0.01171,1e-05,2.32505]
[1778886230529,38.16,79081.15,0.0,0.01166,1e-05,2.31519]
[1778886235564,38.16,79079.4,0.0,0.01164,1e-05,2.31168]
[1778886245634,38.16,79076.35,0.0,0.0116,1e-05,2.30553]
[1778886250669,38.16,79074.71,0.0,0.01158,1e-05,2.30229]
[1778886255704,38.16,79075.0,0.0,0.01159,1e-05,2.30258]
[1778886260739,38.16,79073.55,0.0,0.01157,1e-05,2.2997]
[1778886265775,38.16,79070.79,0.0,0.01154,1e-05,2.29445]
[1778886267789,38.16,79052.7,0.0,0.01135,1e-05,2.26158]
[1778886271817,38.16,79041.79,0.0,0.01123,1e-05,2.24063]
[1778886273830,38.16,79030.77,0.0,0.01112,1e-05,2.22108]
[1778886278865,38.16,79029.12,0.0,0.01111,1e-05,2.21864]
[1778886283900,38.16,79044.63,0.0,0.01127,1e-05,2.24681]
[1778886288936,38.16,79045.67,0.0,0.01128,1e-05,2.24896]
[1778886293970,38.16,79039.76,0.0,0.01122,1e-05,2.23867]
[1778886299005,38.16,79041.28,0.0,0.01124,1e-05,2.24184]
[1778886304042,38.16,79040.69,0.0,0.01124,1e-05,2.24125]
[1778886311093,38.17,79046.16,0.0,0.0113,1e-05,2.25164]
[1778886323173,38.17,79049.69,0.0,0.01134,1e-05,2.25892]
[1778886333243,38.17,79053.25,0.0,0.01137,1e-05,2.26462]
[1778886338281,38.17,79052.54,0.0,0.01137,1e-05,2.26371]
[1778886343316,38.17,79051.53,0.0,0.01136,1e-05,2.26233]
[1778886351372,38.18,79051.48,0.0,0.01136,1e-05,2.26283]
[1778886356407,38.18,79046.14,0.0,0.01131,1e-05,2.25358]
[1778886361442,38.18,79045.54,0.0,0.0113,1e-05,2.25283]
[1778886367735,38.18,79048.17,0.0,0.01133,1e-05,2.25792]
[1778886373526,38.18,79049.13,0.0,0.01135,1e-05,2.25997]
[1778886378562,38.18,79051.35,0.0,0.01137,1e-05,2.26422]
[1778886383597,38.18,79053.32,0.0,0.01139,1e-05,2.268]
[1778886388633,38.18,79054.97,0.0,0.01141,1e-05,2.27118]
[1778886394675,38.18,79061.9,0.0,0.01147,1e-05,2.28244]
[1778886399710,38.18,79062.21,0.0,0.01148,1e-05,2.28308]
[1778886406759,38.18,79071.76,0.0,0.01158,1e-05,2.30044]
[1778886413808,38.18,79071.4,0.0,0.01157,1e-05,2.2997]
[1778886418843,38.18,79069.33,0.0,0.01155,1e-05,2.29588]
[1778886423879,38.18,79068.34,0.0,0.01154,1e-05,2.29406]
[1778886428915,38.18,79067.43,0.0,0.01153,1e-05,2.2924]
[1778886438983,38.18,79068.1,0.0,0.01154,1e-05,2.2936]
[1778886446044,38.18,79067.09,0.0,0.01153,1e-05,2.29175]
[1778886454101,38.18,79066.7,0.0,0.01152,1e-05,2.28957]
[1778886460143,38.18,79066.12,0.0,0.01151,1e-05,2.28854]
[1778886465178,38.18,79066.28,0.0,0.01151,1e-05,2.28886]
[1778886470216,38.18,79065.89,0.0,0.01151,1e-05,2.28818]
[1778886476255,38.18,79065.9,0.0,0.01151,1e-05,2.28823]
[1778886481291,38.18,79065.82,0.0,0.01151,1e-05,2.28812]
[1778886486326,38.18,79065.84,0.0,0.01151,1e-05,2.28819]
[1778886492368,38.18,79065.96,0.0,0.01151,1e-05,2.28844]
[1778886497403,38.18,79065.85,0.0,0.01151,1e-05,2.28828]
[1778886505458,38.18,79065.77,0.0,0.01151,1e-05,2.28818]
[1778886512507,38.18,79065.45,0.0,0.0115,1e-05,2.28619]
[1778886518790,38.18,79065.42,0.0,0.0115,1e-05,2.28619]
[1778886524592,38.18,79065.22,0.0,0.0115,1e-05,2.28589]
[1778886529627,38.18,79064.42,0.0,0.01149,1e-05,2.28449]
[1778886534665,38.18,79061.22,0.0,0.01146,1e-05,2.27875]
[1778886539698,38.19,79057.29,0.0,0.01142,1e-05,2.27182]
[1778886544732,38.19,79058.39,0.0,0.01143,1e-05,2.27398]
[1778886549767,38.19,79066.58,0.0,0.01151,1e-05,2.28893]
[1778886555043,38.19,79063.1,0.0,0.01148,1e-05,2.28258]
[1778886560844,38.19,79060.68,0.0,0.01145,1e-05,2.27818]
[1778886565883,38.19,79058.58,0.0,0.01143,1e-05,2.27436]
[1778886570915,38.19,79056.08,0.0,0.01141,1e-05,2.26984]
[1778886575949,38.19,79053.97,0.0,0.01138,1e-05,2.26457]
[1778886580984,38.19,79058.2,0.0,0.01142,1e-05,2.27217]
[1778886586019,38.19,79054.23,0.0,0.01138,1e-05,2.26497]
[1778886589040,38.19,79041.52,0.0,0.01125,1e-05,2.24214]
[1778886594075,38.19,79032.58,0.0,0.01116,1e-05,2.22646]
[1778886599110,38.19,79030.54,0.0,0.01114,1e-05,2.22322]
[1778886605152,38.19,79029.82,0.0,0.01114,1e-05,2.22243]
[1778886610196,38.19,79037.61,0.0,0.01122,1e-05,2.23672]
[1778886615464,38.19,79041.57,0.0,0.01126,1e-05,2.24411]
[1778886622271,38.19,79044.81,0.0,0.0113,1e-05,2.25027]
[1778886627306,38.19,79049.56,0.0,0.01135,1e-05,2.25902]
[1778886635606,38.19,79050.87,0.0,0.01135,1e-05,2.26021]
[1778886641406,38.2,79051.6,0.0,0.01136,1e-05,2.26167]
[1778886646441,38.2,79051.46,0.0,0.01136,1e-05,2.26154]
[1778886651477,38.2,79053.74,0.0,0.01139,1e-05,2.26577]
[1778886656511,38.2,79053.38,0.0,0.01138,1e-05,2.26522]
[1778886661546,38.2,79052.6,0.0,0.01137,1e-05,2.26389]
[1778886667588,38.2,79051.59,0.0,0.01136,1e-05,2.26216]
[1778886672623,38.2,79052.02,0.0,0.01137,1e-05,2.263]
[1778886679674,38.2,79052.56,0.0,0.01138,1e-05,2.26407]
[1778886684531,38.2,79054.39,0.0,0.01139,1e-05,2.2674]
[1778886684598,38.2,79054.26,0.0,0.01139,1e-05,2.26718]
[1778886689678,38.2,79054.26,0.0,0.01139,1e-05,2.26719]
[1778886689771,38.2,79054.26,0.0,0.01139,1e-05,2.26722]
[1778886691761,38.2,79054.26,0.0,0.01139,1e-05,2.26723]
[1778886691771,38.2,79054.75,0.0,0.01139,1e-05,2.26666]
[1778886693689,38.2,79054.75,0.0,0.01139,1e-05,2.26666]
[1778886693837,38.2,79054.75,0.0,0.01139,1e-05,2.26666]
[1778886695904,38.2,79054.75,0.0,0.01139,1e-05,2.26668]
[1778886695946,38.2,79054.75,0.0,0.01139,1e-05,2.26668]
[1778886697910,38.2,79054.75,0.0,0.01139,1e-05,2.2667]
[1778886697942,38.2,79059.61,0.0,0.01144,1e-05,2.27552]
[1778886700126,38.2,79059.61,0.0,0.01144,1e-05,2.27552]
[1778886700228,38.2,79058.77,0.0,0.01143,1e-05,2.27399]
[1778886703198,38.2,79058.77,0.0,0.01143,1e-05,2.27399]
[1778886703263,38.2,79057.12,0.0,0.01142,1e-05,2.27099]
[1778886704243,38.2,79057.12,0.0,0.01142,1e-05,2.27099]
[1778886704345,38.2,79057.14,0.0,0.01142,1e-05,2.27102]
[1778886707245,38.2,79057.14,0.0,0.01142,1e-05,2.27102]
[1778886707277,38.2,79057.14,0.0,0.01142,1e-05,2.27101]
[1778886707339,38.2,79057.14,0.0,0.01142,1e-05,2.27101]
[1778886710344,38.2,79057.14,0.0,0.01142,1e-05,2.27101]
[1778886710430,38.2,79057.14,0.0,0.01142,1e-05,2.27101]
[1778886710452,38.2,79057.14,0.0,0.01142,1e-05,2.27099]
[1778886716543,38.2,79055.27,0.0,0.0114,1e-05,2.2676]
[1778886716544,38.2,79055.27,0.0,0.0114,1e-05,2.26759]
[1778886718668,38.2,79055.27,0.0,0.0114,1e-05,2.26759]
[1778886718769,38.2,79056.43,0.0,0.01141,1e-05,2.26969]
[1778886721671,38.2,79056.43,0.0,0.01141,1e-05,2.26969]
[1778886721966,38.2,79056.65,0.0,0.01141,1e-05,2.27009]
[1778886727001,38.2,79053.47,0.0,0.01138,1e-05,2.2644]
[1778886732041,38.2,79054.9,0.0,0.01139,1e-05,2.26704]
[1778886737081,38.2,79059.06,0.0,0.01144,1e-05,2.27461]
[1778886742116,38.2,79058.54,0.0,0.01143,1e-05,2.27373]
[1778886748158,38.2,79059.64,0.0,0.01144,1e-05,2.27586]
[1778886756214,38.2,79059.97,0.0,0.01144,1e-05,2.27522]
[1778886761248,38.2,79060.63,0.0,0.01145,1e-05,2.27661]
[1778886766284,38.2,79062.16,0.0,0.01147,1e-05,2.27955]
[1778886771320,38.2,79061.96,0.0,0.01147,1e-05,2.27935]
[1778886776355,38.2,79059.18,0.0,0.01144,1e-05,2.27442]
[1778886783403,38.2,79058.4,0.0,0.01143,1e-05,2.27316]
[1778886789445,38.2,79054.18,0.0,0.01139,1e-05,2.26566]
[1778886796741,38.2,79052.79,0.0,0.01137,1e-05,2.26329]
[1778886801777,38.2,79049.67,0.0,0.01134,1e-05,2.25775]
[1778886811599,38.2,79048.62,0.0,0.01133,1e-05,2.2546]
[1778886816634,38.2,79047.26,0.0,0.01131,1e-05,2.25226]
[1778886822927,38.2,79045.94,0.0,0.0113,1e-05,2.25002]
[1778886828720,38.2,79045.31,0.0,0.01129,1e-05,2.24899]
[1778886836776,38.21,79045.3,0.0,0.01129,1e-05,2.24918]
[1778886841813,38.21,79044.28,0.0,0.01128,1e-05,2.24746]
[1778886850877,38.21,79043.14,0.0,0.01127,1e-05,2.2456]
[1778886855912,38.21,79042.65,0.0,0.01127,1e-05,2.2448]
[1778886861198,38.21,79042.73,0.0,0.01127,1e-05,2.24501]
[1778886867996,38.21,79042.73,0.0,0.01127,1e-05,2.24509]
[1778886879073,38.21,79043.1,0.0,0.01127,1e-05,2.24438]
[1778886885115,38.21,79043.07,0.0,0.01127,1e-05,2.24438]
[1778886890151,38.21,79041.95,0.0,0.01126,1e-05,2.24241]
[1778886897199,38.21,79042.32,0.0,0.01126,1e-05,2.24319]
[1778886901480,38.21,79031.24,0.0,0.01115,1e-05,2.22353]
[1778886907270,38.21,79034.12,0.0,0.01118,1e-05,2.22902]
[1778886912304,38.21,79038.03,0.0,0.01122,1e-05,2.23626]
[1778886917339,38.21,79040.98,0.0,0.01125,1e-05,2.24177]
[1778886922375,38.21,79045.47,0.0,0.0113,1e-05,2.25003]
[1778886929423,38.21,79046.04,0.0,0.01131,1e-05,2.25132]
[1778886935465,38.21,79051.47,0.0,0.01136,1e-05,2.25982]
[1778886942515,38.21,79052.91,0.0,0.01137,1e-05,2.26267]
[1778886949563,38.22,79055.31,0.0,0.0114,1e-05,2.2673]
[1778886956614,38.22,79055.88,0.0,0.01141,1e-05,2.2686]
[1778886961975,38.22,79057.52,0.0,0.01143,1e-05,2.27178]
[1778886967692,38.22,79058.25,0.0,0.01143,1e-05,2.27326]
[1778886972726,38.22,79058.29,0.0,0.01144,1e-05,2.2735]
[1778886978772,38.22,79062.42,0.0,0.01148,1e-05,2.28121]
[1778886988838,38.22,79062.04,0.0,0.01148,1e-05,2.28089]
[1778886993878,38.22,79064.5,0.0,0.0115,1e-05,2.28408]
[1778887004269,38.22,79067.05,0.0,0.01153,1e-05,2.28899]
[1778887013014,38.22,79067.22,0.0,0.01153,1e-05,2.28946]
[1778887018045,38.22,79064.74,0.0,0.0115,1e-05,2.28499]
[1778887023080,38.22,79065.9,0.0,0.01151,1e-05,2.28709]
[1778887028115,38.22,79071.25,0.0,0.01157,1e-05,2.29673]
[1778887031777,38.22,79080.68,0.0,0.01167,1e-05,2.31385]
[1778887032143,38.22,79081.09,0.0,0.01167,1e-05,2.31455]
[1778887033152,38.22,79093.11,0.0,0.0118,1e-05,2.33663]
[1778887039192,38.22,79102.95,0.0,0.0119,1e-05,2.3542]
[1778887044151,38.22,79108.44,0.0,0.01195,1e-05,2.36391]
[1778887044548,38.22,79109.64,0.0,0.01197,1e-05,2.36602]
[1778887050270,38.21,79108.35,0.0,0.01195,1e-05,2.36281]
[1778887055304,38.21,79101.48,0.0,0.01186,1e-05,2.34798]
[1778887060340,38.21,79098.82,0.0,0.01183,1e-05,2.34254]
[1778887065374,38.21,79096.44,0.0,0.0118,1e-05,2.33764]
[1778887073430,38.21,79094.34,0.0,0.01178,1e-05,2.33302]
[1778887078466,38.2,79091.93,0.0,0.01175,1e-05,2.32812]
[1778887083501,38.2,79081.83,0.0,0.01164,1e-05,2.30915]
[1778887088536,38.2,79082.82,0.0,0.01165,1e-05,2.31071]
[1778887093572,38.2,79081.67,0.0,0.01164,1e-05,2.30844]
[1778887098606,38.2,79075.7,0.0,0.01157,1e-05,2.29747]
[1778887104648,38.2,79072.64,0.0,0.01154,1e-05,2.29186]
[1778887109686,38.2,79066.12,0.0,0.01148,1e-05,2.28002]
[1778887114718,38.2,79066.74,0.0,0.01147,1e-05,2.27973]
[1778887119753,38.2,79061.81,0.0,0.01142,1e-05,2.27086]
[1778887125119,38.2,79061.88,0.0,0.01143,1e-05,2.27108]
[1778887130832,38.2,79060.94,0.0,0.01142,1e-05,2.26949]
[1778887135870,38.2,79062.15,0.0,0.01143,1e-05,2.27176]
[1778887140905,38.2,79061.83,0.0,0.01143,1e-05,2.27125]
[1778887145940,38.2,79061.38,0.0,0.01142,1e-05,2.2705]
[1778887150975,38.2,79059.91,0.0,0.01141,1e-05,2.26791]
[1778887152743,38.2,79059.91,0.0,0.01141,1e-05,2.26791]
[1778887152754,38.2,79059.45,0.0,0.0114,1e-05,2.26712]
[1778887154325,38.2,79033.14,0.0,0.01113,1e-05,2.21998]
[1778887155757,38.2,79033.14,0.0,0.01113,1e-05,2.21998]
[1778887155764,38.21,79033.27,0.0,0.01114,1e-05,2.22031]
[1778887161049,38.21,79038.3,0.0,0.01119,1e-05,2.22978]
[1778887166082,38.21,79039.43,0.0,0.0112,1e-05,2.23225]
[1778887172128,38.21,79044.37,0.0,0.01125,1e-05,2.24012]
[1778887177163,38.21,79053.99,0.0,0.01135,1e-05,2.25772]
[1778887182202,38.21,79055.53,0.0,0.01137,1e-05,2.26071]
[1778887187235,38.21,79058.55,0.0,0.0114,1e-05,2.2663]
[1778887192270,38.21,79061.56,0.0,0.01143,1e-05,2.27185]
[1778887197305,38.21,79048.03,0.0,0.01129,1e-05,2.24754]
[1778887198312,38.21,79036.94,0.0,0.01118,1e-05,2.22776]
[1778887203347,38.21,79040.49,0.0,0.01122,1e-05,2.23448]
[1778887208381,38.21,79043.53,0.0,0.01125,1e-05,2.24018]
[1778887213418,38.22,79049.48,0.0,0.01131,1e-05,2.25109]
[1778887218452,38.22,79050.82,0.0,0.01133,1e-05,2.25374]
[1778887223495,38.22,79054.08,0.0,0.01136,1e-05,2.2598]
[1778887228530,38.22,79053.54,0.0,0.01136,1e-05,2.25902]
[1778887232559,38.22,79042.49,0.0,0.01124,1e-05,2.23793]
[1778887235579,38.22,79032.24,0.0,0.01114,1e-05,2.21994]
[1778887240615,38.22,79031.15,0.0,0.01113,1e-05,2.21857]
[1778887245649,38.22,79029.78,0.0,0.01112,1e-05,2.21672]
[1778887250685,38.22,79029.04,0.0,0.01111,1e-05,2.21597]
[1778887255721,38.23,79028.44,0.0,0.01111,1e-05,2.21548]
[1778887261763,38.23,79028.05,0.0,0.01111,1e-05,2.21545]
[1778887266797,38.23,79026.22,0.0,0.0111,1e-05,2.21277]
[1778887271831,38.23,79026.34,0.0,0.0111,1e-05,2.21357]
[1778887276866,38.23,79026.15,0.0,0.0111,1e-05,2.21381]
[1778887284922,38.24,79026.29,0.0,0.01111,1e-05,2.21502]
[1778887289958,38.24,79024.09,0.0,0.01109,1e-05,2.21174]
[1778887294992,38.24,79024.46,0.0,0.01109,1e-05,2.21163]
[1778887300028,38.24,79023.98,0.0,0.01109,1e-05,2.21147]
[1778887305064,38.25,79024.11,0.0,0.0111,1e-05,2.2124]
[1778887311106,38.25,79024.24,0.0,0.0111,1e-05,2.21346]
[1778887317483,38.25,79024.95,0.0,0.01112,1e-05,2.21569]
[1778887323190,38.25,79025.04,0.0,0.01112,1e-05,2.21654]
[1778887328225,38.26,79022.73,0.0,0.0111,1e-05,2.21315]
[1778887334266,38.26,79020.02,0.0,0.01108,1e-05,2.20929]
[1778887339315,38.26,79024.69,0.0,0.01113,1e-05,2.21834]
[1778887344337,38.27,79028.62,0.0,0.01118,1e-05,2.22618]
[1778887349374,38.27,79028.23,0.0,0.01118,1e-05,2.22615]
[1778887354408,38.27,79029.38,0.0,0.01118,1e-05,2.22742]
[1778887359443,38.27,79028.3,0.0,0.01118,1e-05,2.22617]
[1778887364478,38.27,79027.66,0.0,0.01117,1e-05,2.22571]
[1778887369514,38.28,79027.56,0.0,0.01118,1e-05,2.22622]
[1778887374548,38.28,79028.82,0.0,0.01119,1e-05,2.22911]
[1778887380591,38.28,79028.69,0.0,0.0112,1e-05,2.22963]
[1778887387978,38.28,79028.77,0.0,0.0112,1e-05,2.23059]
[1778887394689,38.29,79028.5,0.0,0.0112,1e-05,2.23085]
[1778887401737,38.29,79027.87,0.0,0.0112,1e-05,2.23042]
[1778887408120,38.29,79027.32,0.0,0.0112,1e-05,2.22999]
[1778887414828,38.29,79026.93,0.0,0.01119,1e-05,2.22844]
[1778887420871,38.29,79026.84,0.0,0.01119,1e-05,2.22877]
[1778887427920,38.29,79026.38,0.0,0.01119,1e-05,2.22851]
[1778887431947,38.3,79037.27,0.0,0.0113,1e-05,2.24819]
[1778887436982,38.3,79040.38,0.0,0.01134,1e-05,2.25396]
[1778887443024,38.3,79043.33,0.0,0.01137,1e-05,2.25944]
[1778887448401,38.3,79048.1,0.0,0.01142,1e-05,2.26814]
[1778887455109,38.3,79049.22,0.0,0.01143,1e-05,2.2702]
[1778887460143,38.3,79051.18,0.0,0.01145,1e-05,2.27374]
[1778887468542,38.3,79057.18,0.0,0.01151,1e-05,2.28455]
[1778887474242,38.3,79062.68,0.0,0.01156,1e-05,2.29291]
[1778887479277,38.3,79063.56,0.0,0.01157,1e-05,2.29433]
[1778887484655,38.3,79055.06,0.0,0.01148,1e-05,2.27868]
[1778887490355,38.3,79047.69,0.0,0.0114,1e-05,2.26535]
[1778887495391,38.3,79039.81,0.0,0.01132,1e-05,2.25127]
[1778887499418,38.3,79053.96,0.0,0.01147,1e-05,2.27694]
[1778887504796,38.3,79055.8,0.0,0.01149,1e-05,2.28026]
[1778887511501,38.3,79056.66,0.0,0.0115,1e-05,2.28177]
[1778887516538,38.3,79057.26,0.0,0.0115,1e-05,2.28279]
[1778887521571,38.3,79058.2,0.0,0.01151,1e-05,2.28443]
[1778887526607,38.3,79058.26,0.0,0.01151,1e-05,2.28446]
[1778887531641,38.29,79058.84,0.0,0.01151,1e-05,2.28395]
[1778887537684,38.29,79059.32,0.0,0.01151,1e-05,2.28471]
[1778887542718,38.29,79059.68,0.0,0.01152,1e-05,2.28528]
[1778887554142,38.29,79060.27,0.0,0.01152,1e-05,2.28617]
[1778887560844,38.29,79060.23,0.0,0.01152,1e-05,2.28597]
[1778887565879,38.29,79059.96,0.0,0.01152,1e-05,2.28538]
[1778887567962,38.29,79062.09,0.0,0.01154,1e-05,2.28923]
[1778887568036,38.29,79063.39,0.0,0.01155,1e-05,2.29157]
[1778887569682,38.29,79063.39,0.0,0.01155,1e-05,2.29153]
[1778887569907,38.29,79062.07,0.0,0.01154,1e-05,2.2891]
[1778887571107,38.29,79062.07,0.0,0.01154,1e-05,2.2891]
[1778887571153,38.29,79061.59,0.0,0.01153,1e-05,2.28819]
[1778887573060,38.29,79061.59,0.0,0.01153,1e-05,2.28816]
[1778887573091,38.29,79060.47,0.0,0.01152,1e-05,2.28609]
[1778887574161,38.29,79060.47,0.0,0.01152,1e-05,2.28609]
[1778887574941,38.29,79060.75,0.0,0.01152,1e-05,2.28652]
[1778887578128,38.29,79062.58,0.0,0.01154,1e-05,2.28978]
[1778887578265,38.29,79062.92,0.0,0.01155,1e-05,2.29036]
[1778887580265,38.29,79063.32,0.0,0.01155,1e-05,2.29102]
[1778887580329,38.29,79063.32,0.0,0.01155,1e-05,2.29102]
[1778887582332,38.29,79063.78,0.0,0.01155,1e-05,2.2918]
[1778887582391,38.29,79063.78,0.0,0.01155,1e-05,2.2918]
[1778887589042,38.29,79067.35,0.0,0.01159,1e-05,2.29813]
[1778887594076,38.29,79078.37,0.0,0.0117,1e-05,2.31665]
[1778887599111,38.29,79079.44,0.0,0.01171,1e-05,2.31836]
[1778887604145,38.29,79079.83,0.0,0.01171,1e-05,2.31882]
[1778887611196,38.29,79080.26,0.0,0.01171,1e-05,2.31928]
[1778887617238,38.29,79080.59,0.0,0.01171,1e-05,2.3196]
[1778887622274,38.29,79080.34,0.0,0.01171,1e-05,2.31892]
[1778887627307,38.29,79080.11,0.0,0.01171,1e-05,2.31828]
[1778887633350,38.28,79079.73,0.0,0.0117,1e-05,2.31734]
[1778887642414,38.28,79078.17,0.0,0.01168,1e-05,2.31416]
[1778887647448,38.28,79076.5,0.0,0.01167,1e-05,2.31091]
[1778887654842,38.28,79078.04,0.0,0.01167,1e-05,2.31192]
[1778887661779,38.28,79078.04,0.0,0.01167,1e-05,2.31192]
[1778887661866,38.28,79081.56,0.0,0.01171,1e-05,2.31811]
[1778887667589,38.28,79076.22,0.0,0.01165,1e-05,2.30814]
[1778887672623,38.28,79075.26,0.0,0.01164,1e-05,2.30634]
[1778887678667,38.28,79074.78,0.0,0.01163,1e-05,2.30543]
[1778887683701,38.28,79074.29,0.0,0.01163,1e-05,2.30453]
[1778887688739,38.28,79074.7,0.0,0.01163,1e-05,2.30528]
[1778887695129,38.28,79075.37,0.0,0.01164,1e-05,2.30649]
[1778887701828,38.28,79073.86,0.0,0.01162,1e-05,2.30369]
[1778887706863,38.28,79071.76,0.0,0.0116,1e-05,2.29982]
[1778887711899,38.28,79070.33,0.0,0.01158,1e-05,2.29569]
[1778887717942,38.28,79071.22,0.0,0.01159,1e-05,2.29728]
[1778887722975,38.28,79072.29,0.0,0.0116,1e-05,2.29921]
[1778887728012,38.28,79072.34,0.0,0.0116,1e-05,2.29928]
[1778887736066,38.28,79073.82,0.0,0.01162,1e-05,2.30194]
[1778887742108,38.28,79065.07,0.0,0.01153,1e-05,2.28612]
[1778887747144,38.28,79066.16,0.0,0.01154,1e-05,2.28823]
[1778887752178,38.28,79067.59,0.0,0.01155,1e-05,2.29098]
[1778887763255,38.28,79068.13,0.0,0.01156,1e-05,2.29229]
[1778887768292,38.28,79069.99,0.0,0.01158,1e-05,2.2958]
[1778887773325,38.28,79072.83,0.0,0.0116,1e-05,2.29958]
[1778887779367,38.28,79072.58,0.0,0.0116,1e-05,2.29921]
[1778887785766,38.28,79072.37,0.0,0.0116,1e-05,2.2989]
[1778887791451,38.28,79072.21,0.0,0.0116,1e-05,2.29867]
[1778887796487,38.28,79077.06,0.0,0.01165,1e-05,2.30758]
[1778887801523,38.28,79080.06,0.0,0.01168,1e-05,2.31301]
[1778887807566,38.28,79077.34,0.0,0.01165,1e-05,2.30795]
[1778887812601,38.28,79076.0,0.0,0.01164,1e-05,2.30547]
[1778887819650,38.28,79073.92,0.0,0.01162,1e-05,2.30166]
[1778887824684,38.28,79070.25,0.0,0.01158,1e-05,2.29498]
[1778887830726,38.28,79069.19,0.0,0.01157,1e-05,2.29313]
[1778887836121,38.28,79068.58,0.0,0.01155,1e-05,2.29062]
[1778887843817,38.28,79067.68,0.0,0.01155,1e-05,2.28908]
[1778887848855,38.28,79067.3,0.0,0.01154,1e-05,2.28844]
[1778887856263,38.28,79066.67,0.0,0.01154,1e-05,2.28737]
[1778887862951,38.28,79066.78,0.0,0.01154,1e-05,2.28762]
[1778887873021,38.28,79066.26,0.0,0.01153,1e-05,2.28675]
[1778887881077,38.28,79066.02,0.0,0.01153,1e-05,2.28635]
[1778887886472,38.28,79065.97,0.0,0.01153,1e-05,2.28628]
[1778887894168,38.28,79065.76,0.0,0.01152,1e-05,2.28446]
[1778887899203,38.28,79065.68,0.0,0.01152,1e-05,2.28434]
[1778887904238,38.28,79065.73,0.0,0.01152,1e-05,2.28446]
[1778887909273,38.28,79067.45,0.0,0.01154,1e-05,2.28761]
[1778887916685,38.28,79068.95,0.0,0.01155,1e-05,2.29032]
[1778887924378,38.28,79070.12,0.0,0.01157,1e-05,2.29242]
[1778887929413,38.28,79070.19,0.0,0.01157,1e-05,2.29253]
[1778887934448,38.28,79070.48,0.0,0.01157,1e-05,2.29305]
[1778887939483,38.28,79071.28,0.0,0.01158,1e-05,2.2945]
[1778887944519,38.28,79074.64,0.0,0.01161,1e-05,2.30061]
[1778887949555,38.28,79082.32,0.0,0.01169,1e-05,2.31456]
[1778887954594,38.28,79086.36,0.0,0.01173,1e-05,2.32034]
[1778887959625,38.28,79087.04,0.0,0.01173,1e-05,2.32144]
[1778887964659,38.28,79086.58,0.0,0.01173,1e-05,2.32045]
[1778887969694,38.28,79086.5,0.0,0.01173,1e-05,2.32017]
[1778887975736,38.28,79086.06,0.0,0.01172,1e-05,2.31922]
[1778887981779,38.28,79085.71,0.0,0.01172,1e-05,2.31844]
[1778887987178,38.28,79077.16,0.0,0.01163,1e-05,2.30273]
[1778887994227,38.28,79076.02,0.0,0.01161,1e-05,2.30071]
[1778888001919,38.28,79075.05,0.0,0.0116,1e-05,2.299]
[1778888007960,38.28,79073.88,0.0,0.01159,1e-05,2.29691]
[1778888014366,38.28,79072.73,0.0,0.01157,1e-05,2.2934]
[1778888020047,38.28,79073.18,0.0,0.01158,1e-05,2.29427]
[1778888025080,38.28,79073.0,0.0,0.01158,1e-05,2.294]
[1778888030121,38.28,79070.5,0.0,0.01155,1e-05,2.28953]
[1778888035151,38.28,79070.98,0.0,0.01156,1e-05,2.29049]
[1778888041193,38.28,79071.23,0.0,0.01156,1e-05,2.29103]
[1778888046228,38.28,79071.01,0.0,0.01156,1e-05,2.2907]
[1778888051263,38.28,79068.64,0.0,0.01153,1e-05,2.28651]
[1778888056298,38.28,79068.32,0.0,0.01153,1e-05,2.28606]
[1778888061333,38.28,79067.04,0.0,0.01152,1e-05,2.28389]
[1778888066368,38.29,79062.41,0.0,0.01147,1e-05,2.27566]
[1778888071406,38.29,79059.21,0.0,0.01143,1e-05,2.26867]
[1778888076438,38.29,79059.7,0.0,0.01144,1e-05,2.26981]
[1778888082480,38.29,79059.59,0.0,0.01144,1e-05,2.2699]
[1778888088522,38.29,79058.14,0.0,0.01143,1e-05,2.26756]
[1778888093557,38.29,79058.14,0.0,0.01143,1e-05,2.26778]
[1778888097585,38.29,79075.05,0.0,0.0116,1e-05,2.29863]
[1778888102620,38.29,79070.06,0.0,0.01155,1e-05,2.28948]
[1778888107655,38.29,79067.24,0.0,0.01152,1e-05,2.28437]
[1778888112690,38.29,79065.86,0.0,0.01151,1e-05,2.2819]
[1778888117726,38.29,79065.58,0.0,0.01151,1e-05,2.28143]
[1778888118732,38.29,79053.59,0.0,0.01138,1e-05,2.25974]
[1778888123767,38.29,79052.86,0.0,0.01138,1e-05,2.2587]
[1778888128803,38.29,79047.95,0.0,0.01133,1e-05,2.25023]
[1778888133839,38.29,79036.01,0.0,0.0112,1e-05,2.22783]
[1778888138879,38.3,79031.09,0.0,0.01116,1e-05,2.21972]
[1778888144279,38.3,79029.74,0.0,0.01115,1e-05,2.21812]
[1778888149955,38.3,79028.69,0.0,0.01114,1e-05,2.21695]
[1778888162040,38.31,79034.31,0.0,0.01121,1e-05,2.22854]
[1778888167074,38.31,79034.51,0.0,0.01121,1e-05,2.22956]
[1778888172110,38.31,79033.79,0.0,0.01121,1e-05,2.22893]
[1778888177145,38.31,79033.96,0.0,0.01121,1e-05,2.22988]
[1778888182179,38.31,79033.3,0.0,0.01121,1e-05,2.22933]
[1778888187215,38.32,79031.41,0.0,0.0112,1e-05,2.2266]
[1778888192251,38.32,79030.53,0.0,0.01118,1e-05,2.22421]
[1778888197287,38.32,79025.77,0.0,0.01114,1e-05,2.21654]
[1778888204700,38.32,79024.87,0.0,0.01114,1e-05,2.21598]
[1778888210378,38.33,79027.21,0.0,0.01117,1e-05,2.22101]
[1778888215412,38.33,79029.01,0.0,0.01119,1e-05,2.22492]
[1778888220447,38.33,79030.34,0.0,0.01121,1e-05,2.22797]
[1778888225483,38.33,79031.72,0.0,0.01122,1e-05,2.2311]
[1778888230517,38.34,79032.46,0.0,0.01123,1e-05,2.23307]
[1778888235552,38.34,79035.51,0.0,0.01127,1e-05,2.23914]
[1778888240586,38.34,79043.92,0.0,0.01136,1e-05,2.2547]
[1778888245622,38.34,79042.83,0.0,0.01135,1e-05,2.25318]
[1778888251665,38.34,79042.53,0.0,0.01134,1e-05,2.25166]
[1778888256699,38.34,79041.62,0.0,0.01133,1e-05,2.2504]
[1778888262741,38.35,79035.33,0.0,0.01127,1e-05,2.23962]
[1778888267776,38.35,79035.68,0.0,0.01128,1e-05,2.24066]
[1778888272811,38.35,79035.7,0.0,0.01128,1e-05,2.24108]
[1778888277846,38.35,79035.8,0.0,0.01128,1e-05,2.24162]
[1778888282881,38.35,79035.86,0.0,0.01129,1e-05,2.24208]
[1778888287916,38.35,79044.94,0.0,0.01138,1e-05,2.2586]
[1778888292952,38.35,79044.7,0.0,0.01138,1e-05,2.25874]
[1778888297986,38.35,79048.57,0.0,0.01142,1e-05,2.26588]
[1778888303021,38.35,79054.03,0.0,0.01148,1e-05,2.27585]
[1778888308057,38.35,79057.16,0.0,0.01151,1e-05,2.28153]
[1778888313091,38.35,79058.05,0.0,0.01151,1e-05,2.28166]
[1778888322154,38.35,79057.47,0.0,0.01151,1e-05,2.28058]
[1778888327189,38.35,79054.39,0.0,0.01148,1e-05,2.27497]
[1778888332230,38.35,79055.11,0.0,0.01148,1e-05,2.27625]
[1778888337262,38.35,79055.39,0.0,0.01149,1e-05,2.27672]
[1778888344677,38.35,79056.15,0.0,0.01149,1e-05,2.27803]
[1778888350353,38.35,79053.15,0.0,0.01146,1e-05,2.27255]
[1778888355388,38.35,79051.67,0.0,0.01145,1e-05,2.26984]
[1778888361431,38.35,79049.38,0.0,0.01142,1e-05,2.26564]
[1778888366465,38.35,79047.86,0.0,0.01141,1e-05,2.26285]
[1778888371500,38.35,79047.24,0.0,0.01139,1e-05,2.26021]
[1778888381570,38.35,79045.6,0.0,0.01138,1e-05,2.25724]
[1778888386605,38.35,79044.22,0.0,0.01136,1e-05,2.25481]
[1778888393655,38.35,79043.44,0.0,0.01136,1e-05,2.25352]
[1778888398691,38.35,79042.39,0.0,0.01134,1e-05,2.25172]
[1778888403724,38.35,79042.68,0.0,0.01135,1e-05,2.25235]
[1778888409780,38.35,79042.03,0.0,0.01134,1e-05,2.25129]
[1778888415170,38.35,79041.24,0.0,0.01133,1e-05,2.24994]
[1778888420857,38.35,79040.78,0.0,0.01133,1e-05,2.24921]
[1778888426898,38.35,79039.83,0.0,0.01132,1e-05,2.24765]
[1778888431937,38.36,79039.64,0.0,0.01131,1e-05,2.24599]
[1778888436969,38.36,79039.7,0.0,0.01132,1e-05,2.24627]
[1778888442006,38.36,79035.58,0.0,0.01127,1e-05,2.23913]
[1778888448048,38.36,79038.86,0.0,0.01131,1e-05,2.24529]
[1778888453082,38.36,79040.86,0.0,0.01133,1e-05,2.24905]
[1778888458119,38.36,79041.83,0.0,0.01134,1e-05,2.25091]
[1778888463156,38.36,79042.54,0.0,0.01135,1e-05,2.25226]
[1778888465168,38.36,79061.4,0.0,0.01154,1e-05,2.28634]
[1778888470204,38.36,79060.71,0.0,0.01154,1e-05,2.28488]
[1778888475238,38.36,79061.39,0.0,0.01154,1e-05,2.28593]
[1778888481280,38.36,79062.36,0.0,0.01155,1e-05,2.28752]
[1778888486317,38.36,79072.56,0.0,0.01166,1e-05,2.30598]
[1778888492358,38.36,79073.99,0.0,0.01166,1e-05,2.30683]
[1778888497394,38.35,79071.26,0.0,0.01163,1e-05,2.30162]
[1778888502428,38.35,79068.71,0.0,0.01161,1e-05,2.29683]
[1778888508470,38.35,79063.64,0.0,0.01155,1e-05,2.28747]
[1778888514867,38.35,79065.63,0.0,0.01157,1e-05,2.291]
[1778888520558,38.35,79063.0,0.0,0.01154,1e-05,2.28617]
[1778888525593,38.35,79062.17,0.0,0.01154,1e-05,2.28465]
[1778888530628,38.35,79070.31,0.0,0.01162,1e-05,2.29942]
[1778888535666,38.35,79070.8,0.0,0.01162,1e-05,2.30015]
[1778888540698,38.35,79071.1,0.0,0.01163,1e-05,2.30052]
[1778888546741,38.35,79070.25,0.0,0.01162,1e-05,2.29872]
[1778888551774,38.35,79067.41,0.0,0.01158,1e-05,2.29187]
[1778888556810,38.35,79066.17,0.0,0.01156,1e-05,2.28944]
[1778888561845,38.35,79065.28,0.0,0.01155,1e-05,2.28766]
[1778888566880,38.35,79064.19,0.0,0.01154,1e-05,2.28551]
[1778888572922,38.35,79063.34,0.0,0.01153,1e-05,2.28378]
[1778888577959,38.35,79062.72,0.0,0.01152,1e-05,2.28251]
[1778888585361,38.35,79062.42,0.0,0.01152,1e-05,2.28178]
[1778888591048,38.35,79061.54,0.0,0.01151,1e-05,2.28002]
[1778888596083,38.35,79061.41,0.0,0.01151,1e-05,2.27966]
[1778888601118,38.35,79061.9,0.0,0.01151,1e-05,2.28042]
[1778888609177,38.35,79061.69,0.0,0.01151,1e-05,2.27981]
[1778888614211,38.34,79063.11,0.0,0.01152,1e-05,2.28076]
[1778888619247,38.34,79062.3,0.0,0.01151,1e-05,2.27913]
[1778888624282,38.34,79061.89,0.0,0.0115,1e-05,2.27825]
[1778888629317,38.34,79061.61,0.0,0.0115,1e-05,2.27761]
[1778888634353,38.34,79061.42,0.0,0.01149,1e-05,2.27713]
[1778888643415,38.34,79060.95,0.0,0.01149,1e-05,2.27605]
[1778888649460,38.34,79063.43,0.0,0.01151,1e-05,2.28041]
[1778888654848,38.34,79065.71,0.0,0.01154,1e-05,2.2844]
[1778888660534,38.34,79069.27,0.0,0.01157,1e-05,2.29076]
[1778888665570,38.34,79071.36,0.0,0.01159,1e-05,2.29443]
[1778888670604,38.34,79072.33,0.0,0.0116,1e-05,2.29605]
[1778888680671,38.34,79071.73,0.0,0.01159,1e-05,2.29319]
[1778888685709,38.34,79068.34,0.0,0.01155,1e-05,2.28689]
[1778888690746,38.34,79069.43,0.0,0.01156,1e-05,2.28876]
[1778888695780,38.34,79075.04,0.0,0.01162,1e-05,2.29878]
[1778888700814,38.34,79075.0,0.0,0.01162,1e-05,2.29855]
[1778888706857,38.34,79069.75,0.0,0.01156,1e-05,2.28887]
[1778888711893,38.34,79070.68,0.0,0.01157,1e-05,2.29055]
[1778888716928,38.34,79067.24,0.0,0.01154,1e-05,2.2843]
[1778888721962,38.34,79064.77,0.0,0.01151,1e-05,2.27984]
[1778888728004,38.34,79062.44,0.0,0.01149,1e-05,2.27566]
[1778888733040,38.34,79064.39,0.0,0.0115,1e-05,2.27775]
[1778888739081,38.34,79065.68,0.0,0.01151,1e-05,2.28013]
[1778888744117,38.34,79066.74,0.0,0.01153,1e-05,2.28206]
[1778888749151,38.34,79067.4,0.0,0.01153,1e-05,2.28326]
[1778888755192,38.34,79068.93,0.0,0.01155,1e-05,2.28603]
[1778888760229,38.34,79068.85,0.0,0.01155,1e-05,2.28588]
[1778888765264,38.34,79067.53,0.0,0.01153,1e-05,2.2835]
[1778888770299,38.34,79068.75,0.0,0.01155,1e-05,2.28572]
[1778888775334,38.34,79066.01,0.0,0.01152,1e-05,2.28078]
[1778888780369,38.34,79067.01,0.0,0.01153,1e-05,2.28263]
[1778888785404,38.34,79071.98,0.0,0.01158,1e-05,2.29169]
[1778888790439,38.34,79073.06,0.0,0.01159,1e-05,2.29359]
[1778888795474,38.34,79072.93,0.0,0.01158,1e-05,2.29181]
[1778888801515,38.34,79073.25,0.0,0.01159,1e-05,2.29233]
[1778888807560,38.34,79072.75,0.0,0.01158,1e-05,2.29135]
[1778888813600,38.34,79064.42,0.0,0.01149,1e-05,2.27622]
[1778888818635,38.34,79066.53,0.0,0.01152,1e-05,2.28012]
[1778888823670,38.34,79067.61,0.0,0.01153,1e-05,2.28213]
[1778888828707,38.34,79069.8,0.0,0.01155,1e-05,2.28613]
[1778888833741,38.34,79069.96,0.0,0.01155,1e-05,2.28644]
[1778888838776,38.34,79066.54,0.0,0.01152,1e-05,2.28026]
[1778888843812,38.34,79066.76,0.0,0.01152,1e-05,2.28073]
[1778888848846,38.34,79067.56,0.0,0.01153,1e-05,2.28223]
[1778888854888,38.34,79067.97,0.0,0.01152,1e-05,2.28155]
[1778888859924,38.34,79067.27,0.0,0.01152,1e-05,2.28034]
[1778888864958,38.34,79067.57,0.0,0.01152,1e-05,2.28095]
[1778888869993,38.34,79067.97,0.0,0.01153,1e-05,2.28173]
[1778888875030,38.34,79067.09,0.0,0.01152,1e-05,2.28019]
[1778888881070,38.34,79067.69,0.0,0.01152,1e-05,2.28135]
[1778888886469,38.34,79067.45,0.0,0.01152,1e-05,2.28096]
[1778888893155,38.34,79067.79,0.0,0.01153,1e-05,2.28164]
[1778888900203,38.34,79067.85,0.0,0.01153,1e-05,2.28181]
[1778888905238,38.34,79067.88,0.0,0.01153,1e-05,2.2819]
[1778888910272,38.34,79067.68,0.0,0.01152,1e-05,2.28158]
[1778888915308,38.34,79067.68,0.0,0.01152,1e-05,2.28014]
[1778888920343,38.34,79067.64,0.0,0.01152,1e-05,2.28012]
[1778888925378,38.34,79067.93,0.0,0.01152,1e-05,2.2807]
[1778888930413,38.34,79067.81,0.0,0.01152,1e-05,2.28052]
[1778888936823,38.34,79067.79,0.0,0.01152,1e-05,2.28054]
[1778888942498,38.34,79068.45,0.0,0.01153,1e-05,2.28179]
[1778888947533,38.34,79067.97,0.0,0.01152,1e-05,2.28096]
[1778888952567,38.34,79068.09,0.0,0.01152,1e-05,2.28121]
[1778888957603,38.34,79061.74,0.0,0.01146,1e-05,2.26975]
[1778888962643,38.34,79058.86,0.0,0.01143,1e-05,2.26471]
[1778888967675,38.34,79059.19,0.0,0.01143,1e-05,2.26548]
[1778888972710,38.34,79068.32,0.0,0.01152,1e-05,2.28068]
[1778888977745,38.34,79071.58,0.0,0.01156,1e-05,2.28663]
[1778888982780,38.34,79074.82,0.0,0.01159,1e-05,2.29245]
[1778888987816,38.34,79078.38,0.0,0.01163,1e-05,2.2988]
[1778888991843,38.34,79065.79,0.0,0.01149,1e-05,2.27576]
[1778888997246,38.34,79067.79,0.0,0.01151,1e-05,2.27931]
[1778888998267,38.34,79067.79,0.0,0.01151,1e-05,2.27931]
[1778888998292,38.34,79065.31,0.0,0.01149,1e-05,2.2748]
[1778889003927,38.34,79065.47,0.0,0.01149,1e-05,2.27503]
[1778889006176,38.34,79065.28,0.0,0.01149,1e-05,2.27468]
[1778889006272,38.34,79064.15,0.0,0.01148,1e-05,2.27262]
[1778889011986,38.34,79063.43,0.0,0.01147,1e-05,2.27128]
[1778889017386,38.34,79064.15,0.0,0.01148,1e-05,2.27254]
[1778889024070,38.34,79063.76,0.0,0.01147,1e-05,2.27178]
[1778889030114,38.34,79062.08,0.0,0.01145,1e-05,2.26871]
[1778889036155,38.34,79061.17,0.0,0.01144,1e-05,2.26557]
[1778889047596,38.34,79060.51,0.0,0.01143,1e-05,2.26439]
[1778889053273,38.34,79058.46,0.0,0.01141,1e-05,2.26071]
[1778889062340,38.34,79058.21,0.0,0.01141,1e-05,2.2603]
[1778889067754,38.34,79059.71,0.0,0.01142,1e-05,2.26302]
[1778889073419,38.34,79066.31,0.0,0.01149,1e-05,2.27491]
[1778889080470,38.34,79071.55,0.0,0.01154,1e-05,2.28429]
[1778889085503,38.34,79073.75,0.0,0.01157,1e-05,2.2882]
[1778889091545,38.34,79074.49,0.0,0.01157,1e-05,2.28796]
[1778889097964,38.34,79076.83,0.0,0.01159,1e-05,2.29216]
[1778889105643,38.34,79078.46,0.0,0.01161,1e-05,2.29506]
[1778889111686,38.34,79079.86,0.0,0.01162,1e-05,2.29756]
[1778889117727,38.34,79077.89,0.0,0.0116,1e-05,2.29391]
[1778889122761,38.34,79074.5,0.0,0.01156,1e-05,2.2877]
[1778889127797,38.34,79072.53,0.0,0.01154,1e-05,2.28409]
[1778889132833,38.34,79070.34,0.0,0.01152,1e-05,2.28008]
[1778889137868,38.34,79071.85,0.0,0.01154,1e-05,2.2828]
[1778889140889,38.34,79059.7,0.0,0.01141,1e-05,2.26079]
[1778889146930,38.34,79055.65,0.0,0.01137,1e-05,2.25373]
[1778889151966,38.34,79055.51,0.0,0.01136,1e-05,2.25219]
[1778889156999,38.34,79054.33,0.0,0.01135,1e-05,2.25026]
[1778889162036,38.34,79053.97,0.0,0.01135,1e-05,2.24979]
[1778889167071,38.34,79046.78,0.0,0.01128,1e-05,2.23707]
[1778889172107,38.34,79052.56,0.0,0.01134,1e-05,2.24769]
[1778889177140,38.34,79055.25,0.0,0.01137,1e-05,2.25266]
[1778889183182,38.34,79056.69,0.0,0.01138,1e-05,2.25535]
[1778889188621,38.34,79057.03,0.0,0.01139,1e-05,2.25606]
[1778889196273,38.34,79057.72,0.0,0.01139,1e-05,2.2574]
[1778889201308,38.34,79057.9,0.0,0.0114,1e-05,2.2578]
[1778889208761,38.34,79058.46,0.0,0.0114,1e-05,2.25889]
[1778889214398,38.34,79058.68,0.0,0.0114,1e-05,2.25788]
[1778889220441,38.34,79058.14,0.0,0.01139,1e-05,2.257]
[1778889228900,38.35,79058.83,0.0,0.0114,1e-05,2.25835]
[1778889234539,38.35,79058.75,0.0,0.0114,1e-05,2.2583]
[1778889239574,38.35,79059.05,0.0,0.0114,1e-05,2.25894]
[1778889244609,38.35,79056.24,0.0,0.01137,1e-05,2.254]
[1778889249644,38.35,79057.0,0.0,0.01138,1e-05,2.25549]
[1778889254679,38.35,79057.46,0.0,0.01139,1e-05,2.25643]
[1778889260721,38.35,79057.35,0.0,0.01139,1e-05,2.25635]
[1778889268779,38.35,79057.92,0.0,0.0114,1e-05,2.25753]
[1778889274820,38.35,79058.18,0.0,0.01139,1e-05,2.25663]
[1778889279854,38.35,79059.41,0.0,0.0114,1e-05,2.25892]
[1778889289321,38.35,79058.86,0.0,0.0114,1e-05,2.25806]
[1778889294959,38.35,79066.9,0.0,0.01148,1e-05,2.27264]
[1778889298988,38.35,79048.69,0.0,0.01129,1e-05,2.2398]
[1778889304028,38.35,79051.96,0.0,0.01133,1e-05,2.24587]
[1778889309064,38.35,79056.15,0.0,0.01137,1e-05,2.25356]
[1778889317120,38.35,79056.76,0.0,0.01138,1e-05,2.25482]
[1778889322155,38.35,79058.31,0.0,0.0114,1e-05,2.25768]
[1778889327190,38.35,79058.25,0.0,0.0114,1e-05,2.25764]
[1778889334239,38.35,79058.29,0.0,0.01139,1e-05,2.25632]
[1778889339672,38.35,79058.52,0.0,0.01139,1e-05,2.25681]
[1778889345313,38.35,79058.52,0.0,0.01139,1e-05,2.25687]
[1778889351358,38.35,79059.0,0.0,0.0114,1e-05,2.2578]
[1778889359843,38.35,79059.05,0.0,0.0114,1e-05,2.25798]
[1778889369915,38.35,79059.12,0.0,0.0114,1e-05,2.25826]
[1778889378552,38.35,79059.19,0.0,0.0114,1e-05,2.25853]
[1778889388623,38.35,79059.46,0.0,0.01141,1e-05,2.25915]
[1778889398689,38.35,79059.35,0.0,0.0114,1e-05,2.25759]
[1778889409769,38.35,79059.32,0.0,0.0114,1e-05,2.25767]
[1778889414804,38.35,79059.39,0.0,0.0114,1e-05,2.25786]
[1778889420265,38.35,79059.13,0.0,0.0114,1e-05,2.25744]
[1778889430335,38.36,79059.24,0.0,0.0114,1e-05,2.25777]
[1778889435953,38.36,79059.27,0.0,0.0114,1e-05,2.25793]
[1778889441994,38.36,79059.86,0.0,0.01141,1e-05,2.25913]
[1778889447030,38.36,79059.81,0.0,0.01141,1e-05,2.25917]
[1778889452064,38.36,79054.21,0.0,0.01134,1e-05,2.24779]
[1778889457100,38.36,79056.23,0.0,0.01137,1e-05,2.25166]
[1778889463143,38.36,79055.8,0.0,0.01136,1e-05,2.25116]
[1778889468184,38.36,79056.6,0.0,0.01137,1e-05,2.25284]
[1778889474225,38.36,79058.91,0.0,0.0114,1e-05,2.25726]
[1778889479261,38.36,79058.92,0.0,0.0114,1e-05,2.25749]
[1778889484296,38.36,79059.82,0.0,0.01141,1e-05,2.25932]
[1778889489331,38.36,79059.26,0.0,0.01141,1e-05,2.25851]
[1778889494366,38.36,79056.72,0.0,0.01138,1e-05,2.25419]
[1778889500889,38.36,79056.84,0.0,0.01138,1e-05,2.25475]
[1778889506449,38.36,79057.49,0.0,0.01139,1e-05,2.25616]
[1778889511484,38.37,79058.87,0.0,0.0114,1e-05,2.25738]
[1778889516520,38.37,79058.73,0.0,0.0114,1e-05,2.2573]
[1778889527597,38.37,79058.84,0.0,0.0114,1e-05,2.25786]
[1778889532632,38.37,79059.68,0.0,0.01141,1e-05,2.2595]
[1778889538674,38.37,79060.01,0.0,0.01142,1e-05,2.26026]
[1778889543709,38.37,79059.88,0.0,0.01142,1e-05,2.26013]
[1778889548744,38.37,79058.97,0.0,0.01141,1e-05,2.25859]
[1778889555793,38.37,79059.41,0.0,0.01141,1e-05,2.25954]
[1778889561310,38.37,79051.77,0.0,0.01134,1e-05,2.24593]
[1778889566870,38.37,79052.7,0.0,0.01135,1e-05,2.24787]
[1778889572913,38.37,79053.13,0.0,0.01135,1e-05,2.24746]
[1778889577947,38.37,79053.0,0.0,0.01135,1e-05,2.24749]
[1778889583989,38.37,79052.57,0.0,0.01134,1e-05,2.247]
[1778889591041,38.37,79052.04,0.0,0.01134,1e-05,2.24634]
[1778889597083,38.38,79055.14,0.0,0.01137,1e-05,2.2521]
[1778889598086,38.38,79055.14,0.0,0.01137,1e-05,2.2521]
[1778889598189,38.38,79058.95,0.0,0.01141,1e-05,2.25899]
[1778889601212,38.38,79058.45,0.0,0.01141,1e-05,2.25814]
[1778889607158,38.39,79051.99,0.0,0.01136,1e-05,2.24969]
[1778889613202,38.39,79046.6,0.0,0.01131,1e-05,2.24031]
[1778889618240,38.39,79050.13,0.0,0.01134,1e-05,2.24685]
[1778889623274,38.39,79047.62,0.0,0.01132,1e-05,2.24255]
[1778889628308,38.39,79042.06,0.0,0.01126,1e-05,2.23283]
[1778889630087,38.39,79042.06,0.0,0.01126,1e-05,2.23283]
[1778889630326,38.39,79042.37,0.0,0.01127,1e-05,2.23349]
[1778889634414,38.39,79042.93,0.0,0.01127,1e-05,2.23318]
[1778889635358,38.39,79043.12,0.0,0.01127,1e-05,2.23362]
[1778889640396,38.39,79042.83,0.0,0.01127,1e-05,2.23334]
[1778889645429,38.39,79043.85,0.0,0.01128,1e-05,2.2354]
[1778889650465,38.39,79045.96,0.0,0.0113,1e-05,2.23939]
[1778889655501,38.39,79040.84,0.0,0.01125,1e-05,2.23049]
[1778889662011,38.39,79042.77,0.0,0.01127,1e-05,2.23443]
[1778889667589,38.4,79046.4,0.0,0.01131,1e-05,2.24134]
[1778889672620,38.4,79044.37,0.0,0.01129,1e-05,2.23824]
[1778889677656,38.4,79043.98,0.0,0.01129,1e-05,2.23813]
[1778889684705,38.4,79044.25,0.0,0.0113,1e-05,2.23948]
[1778889689739,38.4,79043.67,0.0,0.0113,1e-05,2.23908]
[1778889694774,38.41,79041.52,0.0,0.01127,1e-05,2.23443]
[1778889699814,38.41,79047.66,0.0,0.01134,1e-05,2.24622]
[1778889704846,38.41,79049.61,0.0,0.01136,1e-05,2.25021]
[1778889709880,38.41,79049.78,0.0,0.01137,1e-05,2.251]
[1778889714917,38.41,79049.21,0.0,0.01137,1e-05,2.25044]
[1778889719950,38.42,79047.96,0.0,0.01136,1e-05,2.24863]
[1778889730021,38.42,79047.18,0.0,0.01135,1e-05,2.24808]
[1778889736064,38.42,79038.18,0.0,0.01126,1e-05,2.23259]
[1778889741099,38.42,79038.55,0.0,0.01127,1e-05,2.23375]
[1778889746134,38.42,79037.97,0.0,0.01127,1e-05,2.23325]
[1778889751169,38.43,79037.78,0.0,0.01126,1e-05,2.23203]
[1778889756204,38.44,79045.49,0.0,0.01137,1e-05,2.25007]
[1778889761239,38.45,79044.44,0.0,0.01138,1e-05,2.25236]
[1778889768289,38.47,79043.84,0.0,0.01141,1e-05,2.25705]
[1778889773325,38.48,79043.67,0.0,0.01143,1e-05,2.2608]
[1778889781381,38.5,79043.54,0.0,0.01146,1e-05,2.26547]
[1778889786415,38.5,79043.67,0.0,0.01146,1e-05,2.26592]
[1778889791449,38.5,79043.2,0.0,0.01145,1e-05,2.26527]
[1778889797491,38.5,79042.77,0.0,0.01145,1e-05,2.26474]
[1778889802527,38.5,79042.7,0.0,0.01145,1e-05,2.26477]
[1778889807562,38.5,79040.91,0.0,0.01143,1e-05,2.26173]
[1778889812598,38.5,79041.01,0.0,0.01143,1e-05,2.26065]
[1778889818639,38.5,79041.65,0.0,0.01144,1e-05,2.26206]
[1778889824684,38.51,79041.5,0.0,0.01144,1e-05,2.26204]
[1778889829719,38.51,79038.94,0.0,0.01142,1e-05,2.25855]
[1778889834753,38.51,79037.65,0.0,0.01141,1e-05,2.25646]
[1778889841802,38.51,79036.9,0.0,0.0114,1e-05,2.25545]
[1778889843271,38.51,79048.42,0.0,0.01152,1e-05,2.27627]
[1778889848866,38.51,79054.35,0.0,0.01158,1e-05,2.28704]
[1778889850866,38.51,79065.79,0.0,0.0117,1e-05,2.30788]
[1778889855899,38.51,79067.33,0.0,0.01172,1e-05,2.31056]
[1778889860934,38.51,79068.04,0.0,0.01172,1e-05,2.31169]
[1778889866978,38.51,79068.58,0.0,0.01173,1e-05,2.31243]
[1778889869998,38.51,79081.1,0.0,0.01186,1e-05,2.33527]
[1778889876040,38.51,79088.84,0.0,0.01193,1e-05,2.34756]
[1778889881075,38.51,79087.15,0.0,0.01191,1e-05,2.34399]
[1778889886110,38.5,79087.52,0.0,0.01191,1e-05,2.34426]
[1778889891146,38.5,79085.76,0.0,0.01189,1e-05,2.34059]
[1778889896180,38.5,79090.66,0.0,0.01194,1e-05,2.3492]
[1778889902222,38.5,79087.65,0.0,0.0119,1e-05,2.34303]
[1778889907266,38.5,79081.19,0.0,0.01183,1e-05,2.33065]
[1778889912293,38.5,79080.95,0.0,0.01183,1e-05,2.32979]
[1778889917336,38.5,79072.59,0.0,0.01174,1e-05,2.31411]
[1778889922363,38.5,79073.21,0.0,0.01174,1e-05,2.31487]
[1778889927399,38.49,79072.87,0.0,0.01174,1e-05,2.31394]
[1778889933441,38.49,79072.62,0.0,0.01172,1e-05,2.3116]
[1778889939482,38.49,79071.9,0.0,0.01171,1e-05,2.30993]
[1778889944518,38.49,79071.83,0.0,0.01171,1e-05,2.3095]
[1778889949553,38.49,79071.88,0.0,0.01171,1e-05,2.30932]
[1778889954588,38.49,79076.35,0.0,0.01176,1e-05,2.31717]
[1778889964276,38.49,79075.68,0.0,0.01174,1e-05,2.31523]
[1778889974346,38.48,79073.83,0.0,0.01172,1e-05,2.31114]
[1778889984417,38.48,79072.5,0.0,0.0117,1e-05,2.30801]
[1778889991848,38.48,79072.06,0.0,0.01169,1e-05,2.30522]
[1778889996883,38.48,79071.22,0.0,0.01168,1e-05,2.30334]
[1778890004939,38.48,79072.84,0.0,0.01169,1e-05,2.30575]
[1778890009975,38.48,79078.69,0.0,0.01175,1e-05,2.31603]
[1778890015011,38.47,79086.11,0.0,0.01183,1e-05,2.32915]
[1778890020083,38.47,79091.83,0.0,0.01188,1e-05,2.33901]
[1778890023067,38.47,79111.01,0.0,0.01209,1e-05,2.37423]
[1778890028102,38.47,79118.43,0.0,0.01216,1e-05,2.38713]
[1778890033137,38.46,79119.1,0.0,0.01216,1e-05,2.38735]
[1778890038172,38.46,79124.57,0.0,0.01221,1e-05,2.39652]
[1778890043207,38.46,79128.36,0.0,0.01225,1e-05,2.40271]
[1778890049250,38.45,79131.15,0.0,0.01227,1e-05,2.40685]
[1778890054909,38.45,79131.82,0.0,0.01227,1e-05,2.40566]
[1778890060326,38.45,79133.61,0.0,0.01228,1e-05,2.408]
[1778890065361,38.45,79136.84,0.0,0.01231,1e-05,2.41324]
[1778890070396,38.45,79144.71,0.0,0.01241,1e-05,2.42955]
[1778890075431,38.45,79144.07,0.0,0.01241,1e-05,2.42966]
[1778890078452,38.46,79156.06,0.0,0.01255,1e-05,2.45351]
[1778890083488,38.45,79150.54,0.0,0.01248,1e-05,2.44174]
[1778890086509,38.45,79139.11,0.0,0.01235,1e-05,2.41928]
[1778890091544,38.45,79140.36,0.0,0.01236,1e-05,2.42067]
[1778890096580,38.44,79141.22,0.0,0.01236,1e-05,2.42133]
[1778890102621,38.44,79141.63,0.0,0.01236,1e-05,2.42095]
[1778890107655,38.44,79141.95,0.0,0.01235,1e-05,2.42062]
[1778890112690,38.44,79142.07,0.0,0.01234,1e-05,2.41837]
[1778890117725,38.43,79143.36,0.0,0.01235,1e-05,2.41991]
[1778890122760,38.43,79149.18,0.0,0.01241,1e-05,2.43007]
[1778890127794,38.44,79151.06,0.0,0.01244,1e-05,2.43575]
[1778890132830,38.44,79150.2,0.0,0.01245,1e-05,2.43693]
[1778890138872,38.45,79139.27,0.0,0.01234,1e-05,2.41717]
[1778890143907,38.46,79136.13,0.0,0.01232,1e-05,2.41411]
[1778890148942,38.47,79134.66,0.0,0.01232,1e-05,2.41419]
[1778890153977,38.47,79131.4,0.0,0.0123,1e-05,2.41008]
[1778890159012,38.47,79130.41,0.0,0.01228,1e-05,2.40795]
[1778890164049,38.47,79129.18,0.0,0.01226,1e-05,2.40461]
[1778890169083,38.47,79120.88,0.0,0.01217,1e-05,2.38799]
[1778890174117,38.46,79121.26,0.0,0.01216,1e-05,2.38638]
[1778890179153,38.46,79126.19,0.0,0.01221,1e-05,2.39487]
[1778890185194,38.46,79128.55,0.0,0.01223,1e-05,2.39835]
[1778890191236,38.45,79130.44,0.0,0.01224,1e-05,2.40094]
[1778890196271,38.45,79132.09,0.0,0.01226,1e-05,2.40324]
[1778890201309,38.45,79132.25,0.0,0.01225,1e-05,2.40275]
[1778890206341,38.45,79122.95,0.0,0.01215,1e-05,2.38451]
[1778890211378,38.45,79116.87,0.0,0.01208,1e-05,2.37238]
[1778890216411,38.44,79117.43,0.0,0.01208,1e-05,2.37287]
[1778890221446,38.44,79118.56,0.0,0.01209,1e-05,2.37441]
[1778890227488,38.44,79119.33,0.0,0.01209,1e-05,2.37515]
[1778890232523,38.44,79128.22,0.0,0.01218,1e-05,2.38969]
[1778890237561,38.44,79128.7,0.0,0.01218,1e-05,2.38986]
[1778890243601,38.43,79127.99,0.0,0.01217,1e-05,2.38766]
[1778890248636,38.43,79124.15,0.0,0.01212,1e-05,2.37975]
[1778890253673,38.43,79121.88,0.0,0.01209,1e-05,2.37481]
[1778890258709,38.43,79121.02,0.0,0.01208,1e-05,2.37254]
[1778890263745,38.42,79120.05,0.0,0.01207,1e-05,2.37006]
[1778890269788,38.42,79119.82,0.0,0.01206,1e-05,2.36885]
[1778890275829,38.42,79117.68,0.0,0.01203,1e-05,2.36408]
[1778890280863,38.42,79108.08,0.0,0.01192,1e-05,2.34562]
[1778890281870,38.42,79094.67,0.0,0.01178,1e-05,2.32077]
[1778890286906,38.42,79096.0,0.0,0.01179,1e-05,2.32292]
[1778890294965,38.41,79095.43,0.0,0.01178,1e-05,2.31989]
[1778890306741,38.41,79095.79,0.0,0.01178,1e-05,2.31987]
[1778890312081,38.41,79098.0,0.0,0.0118,1e-05,2.32364]
[1778890317116,38.41,79097.88,0.0,0.0118,1e-05,2.32311]
[1778890322151,38.41,79099.21,0.0,0.01181,1e-05,2.32525]
[1778890327186,38.41,79102.62,0.0,0.01184,1e-05,2.33119]
[1778890333228,38.41,79102.5,0.0,0.01184,1e-05,2.33053]
[1778890345312,38.4,79102.28,0.0,0.01183,1e-05,2.32928]
[1778890350347,38.4,79103.75,0.0,0.01184,1e-05,2.33166]
[1778890355382,38.4,79107.11,0.0,0.01187,1e-05,2.33605]
[1778890363438,38.4,79107.65,0.0,0.01187,1e-05,2.3365]
[1778890369480,38.4,79108.4,0.0,0.01188,1e-05,2.33738]
[1778890374516,38.4,79109.7,0.0,0.01189,1e-05,2.3394]
[1778890379550,38.4,79109.96,0.0,0.01189,1e-05,2.33947]
[1778890383578,38.4,79120.32,0.0,0.012,1e-05,2.35847]
[1778890388614,38.39,79128.55,0.0,0.01208,1e-05,2.37307]
[1778890397377,38.39,79128.03,0.0,0.01207,1e-05,2.37094]
[1778890402712,38.39,79128.34,0.0,0.01207,1e-05,2.37063]
[1778890409762,38.38,79128.72,0.0,0.01207,1e-05,2.37029]
[1778890415804,38.38,79128.61,0.0,0.01205,1e-05,2.36773]
[1778890420839,38.38,79132.25,0.0,0.01209,1e-05,2.3739]
[1778890426880,38.38,79134.63,0.0,0.01211,1e-05,2.37756]
[1778890431916,38.37,79131.38,0.0,0.01207,1e-05,2.37081]
[1778890436950,38.37,79130.78,0.0,0.01206,1e-05,2.36906]
[1778890441986,38.37,79125.93,0.0,0.01201,1e-05,2.3594]
[1778890447022,38.37,79123.8,0.0,0.01198,1e-05,2.35485]
[1778890452055,38.37,79122.06,0.0,0.01196,1e-05,2.35104]
[1778890457798,38.36,79121.21,0.0,0.01194,1e-05,2.34879]
[1778890464144,38.36,79119.74,0.0,0.01193,1e-05,2.3454]
[1778890469178,38.36,79118.37,0.0,0.01191,1e-05,2.34232]
[1778890477234,38.36,79117.42,0.0,0.01189,1e-05,2.33821]
[1778890483276,38.36,79115.09,0.0,0.01187,1e-05,2.33483]
[1778890488312,38.36,79116.36,0.0,0.01188,1e-05,2.33743]
[1778890493347,38.36,79117.09,0.0,0.01189,1e-05,2.33827]
[1778890498382,38.36,79117.4,0.0,0.01189,1e-05,2.33833]
[1778890503417,38.36,79120.29,0.0,0.01191,1e-05,2.34316]
[1778890508453,38.36,79122.49,0.0,0.01195,1e-05,2.34897]
[1778890513488,38.37,79125.22,0.0,0.012,1e-05,2.35723]
[1778890516508,38.37,79112.42,0.0,0.01186,1e-05,2.33304]
[1778890521543,38.37,79113.88,0.0,0.01187,1e-05,2.33526]
[1778890526578,38.37,79113.37,0.0,0.01186,1e-05,2.3338]
[1778890531613,38.37,79112.86,0.0,0.01184,1e-05,2.33085]
[1778890538362,38.36,79113.31,0.0,0.01184,1e-05,2.33101]
[1778890543698,38.36,79113.23,0.0,0.01184,1e-05,2.33039]
[1778890554776,38.36,79112.97,0.0,0.01183,1e-05,2.32891]
[1778890559811,38.36,79117.46,0.0,0.01188,1e-05,2.33664]
[1778890564845,38.36,79113.28,0.0,0.01183,1e-05,2.32913]
[1778890569880,38.37,79114.92,0.0,0.01187,1e-05,2.33537]
[1778890574914,38.38,79114.55,0.0,0.01188,1e-05,2.33782]
[1778890579950,38.39,79113.42,0.0,0.01189,1e-05,2.33884]
[1778890584987,38.4,79113.98,0.0,0.01191,1e-05,2.34292]
[1778890590020,38.41,79113.53,0.0,0.01193,1e-05,2.34509]
[1778890595055,38.42,79114.08,0.0,0.01194,1e-05,2.34755]
[1778890600089,38.43,79113.82,0.0,0.01196,1e-05,2.34997]
[1778890605125,38.44,79113.59,0.0,0.01197,1e-05,2.35242]
[1778890610160,38.44,79113.33,0.0,0.01199,1e-05,2.35478]
[1778890615195,38.45,79112.77,0.0,0.012,1e-05,2.35655]
[1778890620230,38.46,79113.48,0.0,0.01202,1e-05,2.36066]
[1778890627279,38.47,79113.25,0.0,0.01204,1e-05,2.36406]
[1778890632314,38.48,79112.33,0.0,0.01205,1e-05,2.36507]
[1778890637349,38.49,79106.57,0.0,0.012,1e-05,2.35707]
[1778890642386,38.5,79108.64,0.0,0.01204,1e-05,2.36364]
[1778890647419,38.51,79108.93,0.0,0.01206,1e-05,2.36687]
[1778890652455,38.52,79109.73,0.0,0.01207,1e-05,2.36953]
[1778890657489,38.53,79108.85,0.0,0.01208,1e-05,2.3706]
[1778890662539,38.53,79107.14,0.0,0.01208,1e-05,2.37017]
[1778890667573,38.54,79108.28,0.0,0.01211,1e-05,2.37506]
[1778890672608,38.55,79109.04,0.0,0.01213,1e-05,2.37925]
[1778890679657,38.56,79108.46,0.0,0.01215,1e-05,2.38202]
[1778890685699,38.57,79109.74,0.0,0.01218,1e-05,2.38763]
[1778890696774,38.59,79109.4,0.0,0.01221,1e-05,2.39272]
[1778890704832,38.61,79110.57,0.0,0.01225,1e-05,2.39945]
[1778890713896,38.62,79110.76,0.0,0.01227,1e-05,2.4028]
[1778890719626,38.63,79111.1,0.0,0.01229,1e-05,2.40598]
[1778890725980,38.64,79111.36,0.0,0.01231,1e-05,2.41]
[1778890731015,38.65,79111.58,0.0,0.01233,1e-05,2.41294]
[1778890739766,38.66,79111.96,0.0,0.01236,1e-05,2.41765]
[1778890745113,38.67,79114.93,0.0,0.01241,1e-05,2.42625]
[1778890750149,38.68,79117.6,0.0,0.01245,1e-05,2.43367]
[1778890755184,38.68,79116.68,0.0,0.01246,1e-05,2.43422]
[1778890760220,38.69,79116.05,0.0,0.01246,1e-05,2.43532]
[1778890770289,38.7,79115.37,0.0,0.01248,1e-05,2.4386]
[1778890775324,38.71,79114.67,0.0,0.01248,1e-05,2.438]
[1778890781367,38.72,79113.85,0.0,0.01249,1e-05,2.43918]
[1778890786401,38.73,79113.9,0.0,0.0125,1e-05,2.44155]
[1778890791436,38.73,79108.33,0.0,0.01245,1e-05,2.43328]
[1778890796471,38.74,79109.17,0.0,0.01248,1e-05,2.4372]
[1778890801506,38.75,79109.31,0.0,0.01249,1e-05,2.43977]
[1778890806542,38.76,79109.99,0.0,0.01251,1e-05,2.44335]
[1778890811577,38.76,79111.71,0.0,0.01255,1e-05,2.44889]
[1778890816611,38.77,79114.58,0.0,0.01259,1e-05,2.45657]
[1778890821647,38.78,79114.37,0.0,0.0126,1e-05,2.45832]
[1778890826681,38.78,79117.21,0.0,0.01264,1e-05,2.46584]
[1778890831716,38.79,79120.71,0.0,0.01269,1e-05,2.47297]
[1778890836751,38.79,79121.03,0.0,0.0127,1e-05,2.47551]
[1778890841786,38.8,79119.74,0.0,0.0127,1e-05,2.47495]
[1778890846822,38.81,79120.54,0.0,0.01272,1e-05,2.47836]
[1778890851856,38.81,79134.27,0.0,0.01289,1e-05,2.50669]
[1778890856891,38.82,79131.61,0.0,0.01286,1e-05,2.50314]
[1778890861929,38.82,79136.48,0.0,0.01293,1e-05,2.51426]
[1778890866963,38.83,79136.88,0.0,0.01294,1e-05,2.51666]
[1778890873005,38.83,79136.41,0.0,0.01295,1e-05,2.51765]
[1778890878042,38.84,79137.43,0.0,0.01297,1e-05,2.52118]
[1778890884082,38.84,79137.59,0.0,0.01298,1e-05,2.5233]
[1778890890820,38.85,79138.24,0.0,0.013,1e-05,2.52662]
[1778890896166,38.85,79138.0,0.0,0.013,1e-05,2.5263]
[1778890901201,38.86,79138.11,0.0,0.01301,1e-05,2.52796]
[1778890910959,38.87,79137.62,0.0,0.01302,1e-05,2.52955]
[1778890916307,38.87,79140.29,0.0,0.01306,1e-05,2.53644]
[1778890922350,38.88,79142.19,0.0,0.01309,1e-05,2.54178]
[1778890927386,38.88,79142.92,0.0,0.01311,1e-05,2.54458]
[1778890932420,38.88,79142.81,0.0,0.01312,1e-05,2.54572]
[1778890937456,38.89,79129.35,0.0,0.01297,1e-05,2.52095]
[1778890942490,38.89,79127.83,0.0,0.01296,1e-05,2.51959]
[1778890947525,38.9,79124.52,0.0,0.01294,1e-05,2.51475]
[1778890953568,38.91,79123.64,0.0,0.01293,1e-05,2.5134]
[1778890961311,38.91,79123.57,0.0,0.01295,1e-05,2.51587]
[1778890967666,38.92,79122.28,0.0,0.01294,1e-05,2.51533]
[1778890973707,38.93,79121.79,0.0,0.01295,1e-05,2.51633]
[1778890978742,38.93,79120.99,0.0,0.01295,1e-05,2.51641]
[1778890987806,38.94,79119.62,0.0,0.01295,1e-05,2.51667]
[1778890992840,38.94,79119.54,0.0,0.01296,1e-05,2.51814]
[1778890999890,38.95,79127.91,0.0,0.01307,1e-05,2.5365]
[1778891004925,38.95,79125.5,0.0,0.01305,1e-05,2.53326]
[1778891011660,38.96,79124.8,0.0,0.01304,1e-05,2.53233]
[1778891017012,38.97,79121.0,0.0,0.01301,1e-05,2.52636]
[1778891022047,38.97,79126.16,0.0,0.01308,1e-05,2.53782]
[1778891027082,38.97,79126.33,0.0,0.01309,1e-05,2.53946]
[1778891032118,38.98,79127.35,0.0,0.01311,1e-05,2.54274]
[1778891037183,38.98,79134.15,0.0,0.01319,1e-05,2.55726]
[1778891042216,38.98,79135.97,0.0,0.01322,1e-05,2.56197]
[1778891047252,38.99,79137.24,0.0,0.01324,1e-05,2.56561]
[1778891052286,38.99,79138.52,0.0,0.01326,1e-05,2.56926]
[1778891057321,38.99,79146.31,0.0,0.01336,1e-05,2.58573]
[1778891060567,39.0,79146.3,0.0,0.01336,1e-05,2.58611]
[1778891060613,39.0,79144.37,0.0,0.01334,1e-05,2.58269]
[1778891065429,39.0,79151.42,0.0,0.01343,1e-05,2.59723]
[1778891065474,39.0,79154.48,0.0,0.01346,1e-05,2.60368]
[1778891072085,39.0,79156.45,0.0,0.01347,1e-05,2.60469]
[1778891077462,38.99,79163.11,0.0,0.01353,1e-05,2.61435]
[1778891082497,38.98,79166.3,0.0,0.01355,1e-05,2.61771]
[1778891087531,38.97,79162.18,0.0,0.01348,1e-05,2.60652]
[1778891092567,38.96,79150.25,0.0,0.01333,1e-05,2.58007]
[1778891097601,38.95,79151.42,0.0,0.01332,1e-05,2.57972]
[1778891102637,38.94,79150.32,0.0,0.0133,1e-05,2.57488]
[1778891110692,38.93,79149.59,0.0,0.01326,1e-05,2.56924]
[1778891117742,38.92,79150.38,0.0,0.01325,1e-05,2.56712]
[1778891123783,38.91,79150.97,0.0,0.01324,1e-05,2.56516]
[1778891128818,38.9,79148.28,0.0,0.01319,1e-05,2.55731]
[1778891133853,38.9,79147.99,0.0,0.01317,1e-05,2.55341]
[1778891142917,38.88,79148.63,0.0,0.01315,1e-05,2.55021]
[1778891148959,38.88,79149.71,0.0,0.01316,1e-05,2.55255]
[1778891153994,38.88,79145.1,0.0,0.0131,1e-05,2.54189]
[1778891159031,38.87,79142.29,0.0,0.01306,1e-05,2.53483]
[1778891163968,38.87,79145.16,0.0,0.01308,1e-05,2.53856]
[1778891164086,38.87,79148.63,0.0,0.01312,1e-05,2.54488]
[1778891166085,38.86,79159.64,0.0,0.01324,1e-05,2.56555]
[1778891167750,38.86,79161.63,0.0,0.01326,1e-05,2.56895]
[1778891168099,38.86,79157.08,0.0,0.0132,1e-05,2.55944]
[1778891173135,38.86,79153.24,0.0,0.01315,1e-05,2.55036]
[1778891173786,38.86,79153.24,0.0,0.01315,1e-05,2.55036]
[1778891174142,38.86,79151.98,0.0,0.01314,1e-05,2.54788]
[1778891178432,38.86,79149.03,0.0,0.0131,1e-05,2.54209]
[1778891179180,38.85,79149.59,0.0,0.0131,1e-05,2.54271]
[1778891184211,38.85,79150.73,0.0,0.0131,1e-05,2.54255]
[1778891189248,38.84,79145.89,0.0,0.01303,1e-05,2.53077]
[1778891194284,38.83,79139.45,0.0,0.01294,1e-05,2.51442]
[1778891199318,38.83,79139.38,0.0,0.01293,1e-05,2.51211]
[1778891204354,38.82,79138.03,0.0,0.0129,1e-05,2.5073]
[1778891210395,38.81,79136.7,0.0,0.01287,1e-05,2.50209]
[1778891216438,38.8,79143.02,0.0,0.01292,1e-05,2.51169]
[1778891221473,38.8,79148.36,0.0,0.01297,1e-05,2.51981]
[1778891226508,38.79,79148.46,0.0,0.01296,1e-05,2.51769]
[1778891231545,38.78,79147.39,0.0,0.01293,1e-05,2.51292]
[1778891233897,38.78,79148.84,0.0,0.01294,1e-05,2.5153]
[1778891233998,38.78,79148.84,0.0,0.01294,1e-05,2.51485]
[1778891237904,38.78,79149.65,0.0,0.01294,1e-05,2.5151]
[1778891237993,38.77,79149.68,0.0,0.01294,1e-05,2.51472]
[1778891241915,38.77,79148.03,0.0,0.01291,1e-05,2.5102]
[1778891242016,38.77,79148.27,0.0,0.01291,1e-05,2.51024]
[1778891247656,38.76,79148.52,0.0,0.0129,1e-05,2.50818]
[1778891252700,38.75,79147.54,0.0,0.01287,1e-05,2.5026]
[1778891254351,38.75,79145.63,0.0,0.01285,1e-05,2.4985]
[1778891254452,38.75,79146.13,0.0,0.01285,1e-05,2.49947]
[1778891259751,38.75,79146.89,0.0,0.01285,1e-05,2.49855]
[1778891265793,38.74,79147.15,0.0,0.01283,1e-05,2.49668]
[1778891273852,38.73,79147.25,0.0,0.01282,1e-05,2.49374]
[1778891278885,38.72,79145.75,0.0,0.01279,1e-05,2.4889]
[1778891283920,38.72,79144.88,0.0,0.01277,1e-05,2.4853]
[1778891292983,38.71,79145.54,0.0,0.01275,1e-05,2.48315]
[1778891299025,38.7,79143.71,0.0,0.01272,1e-05,2.47736]
[1778891304060,38.69,79149.81,0.0,0.01278,1e-05,2.48723]
[1778891309095,38.69,79148.5,0.0,0.01275,1e-05,2.48272]
[1778891314132,38.68,79147.62,0.0,0.01272,1e-05,2.4775]
[1778891320174,38.67,79146.07,0.0,0.01269,1e-05,2.47223]
[1778891325208,38.67,79144.47,0.0,0.01266,1e-05,2.46729]
[1778891330244,38.66,79142.48,0.0,0.01263,1e-05,2.46164]
[1778891335279,38.66,79141.74,0.0,0.01261,1e-05,2.45842]
[1778891340314,38.65,79140.98,0.0,0.01259,1e-05,2.45518]
[1778891347366,38.64,79141.04,0.0,0.01258,1e-05,2.45283]
[1778891354415,38.64,79140.93,0.0,0.01256,1e-05,2.45018]
[1778891359448,38.63,79139.55,0.0,0.01254,1e-05,2.44582]
[1778891367504,38.62,79139.08,0.0,0.01251,1e-05,2.44223]
[1778891374200,38.62,79138.52,0.0,0.01249,1e-05,2.43729]
[1778891379588,38.61,79138.75,0.0,0.01248,1e-05,2.43612]
[1778891388651,38.6,79138.6,0.0,0.01246,1e-05,2.43295]
[1778891394344,38.6,79137.88,0.0,0.01244,1e-05,2.4297]
[1778891399728,38.59,79133.09,0.0,0.01238,1e-05,2.41875]
[1778891404763,38.59,79137.05,0.0,0.01241,1e-05,2.4248]
[1778891409803,38.58,79136.89,0.0,0.0124,1e-05,2.42301]
[1778891414836,38.58,79131.77,0.0,0.01234,1e-05,2.41217]
[1778891419871,38.57,79126.18,0.0,0.01227,1e-05,2.40028]
[1778891425912,38.57,79128.32,0.0,0.01228,1e-05,2.40275]
[1778891430947,38.56,79126.62,0.0,0.01226,1e-05,2.39819]
[1778891436991,38.56,79125.93,0.0,0.01223,1e-05,2.39373]
[1778891442027,38.56,79125.58,0.0,0.01222,1e-05,2.39171]
[1778891451090,38.55,79129.69,0.0,0.01225,1e-05,2.39702]
[1778891463173,38.54,79125.01,0.0,0.01218,1e-05,2.38483]
[1778891473243,38.53,79123.53,0.0,0.01215,1e-05,2.3795]
[1778891480292,38.52,79122.15,0.0,0.01212,1e-05,2.37515]
[1778891488348,38.52,79126.51,0.0,0.01216,1e-05,2.38133]
[1778891494390,38.51,79124.68,0.0,0.01212,1e-05,2.37488]
[1778891503453,38.51,79126.45,0.0,0.01214,1e-05,2.37753]
[1778891508487,38.51,79131.35,0.0,0.01219,1e-05,2.3855]
[1778891513524,38.5,79136.15,0.0,0.01223,1e-05,2.3933]
[1778891518558,38.5,79144.03,0.0,0.01231,1e-05,2.40772]
[1778891523596,38.5,79144.84,0.0,0.01232,1e-05,2.40876]
[1778891528629,38.5,79144.2,0.0,0.01231,1e-05,2.40629]
[1778891533664,38.49,79141.82,0.0,0.01228,1e-05,2.40131]
[1778891538700,38.5,79141.41,0.0,0.01228,1e-05,2.40235]
[1778891545397,38.51,79137.68,0.0,0.01226,1e-05,2.39888]
[1778891555467,38.5,79134.9,0.0,0.01221,1e-05,2.38956]
[1778891563875,38.51,79132.06,0.0,0.0122,1e-05,2.38761]
[1778891568910,38.52,79130.78,0.0,0.0122,1e-05,2.38778]
[1778891575607,38.53,79129.83,0.0,0.01221,1e-05,2.38956]
[1778891580994,38.54,79135.88,0.0,0.01229,1e-05,2.40346]
[1778891587036,38.55,79140.01,0.0,0.01235,1e-05,2.41419]
[1778891596107,38.56,79140.69,0.0,0.01239,1e-05,2.41981]
[1778891601136,38.57,79140.81,0.0,0.0124,1e-05,2.42242]
[1778891606170,38.58,79143.37,0.0,0.01245,1e-05,2.42966]
[1778891611206,38.59,79144.95,0.0,0.01247,1e-05,2.43346]
[1778891616241,38.59,79145.78,0.0,0.01249,1e-05,2.43739]
[1778891622282,38.6,79148.07,0.0,0.01253,1e-05,2.44409]
[1778891627317,38.61,79150.16,0.0,0.01257,1e-05,2.45086]
[1778891632355,38.62,79151.69,0.0,0.0126,1e-05,2.45606]
[1778891638395,38.62,79151.88,0.0,0.01262,1e-05,2.45912]
[1778891643430,38.63,79151.57,0.0,0.01263,1e-05,2.46077]
[1778891648466,38.64,79152.96,0.0,0.01266,1e-05,2.46567]
[1778891653500,38.64,79155.94,0.0,0.0127,1e-05,2.4736]
[1778891658535,38.65,79160.51,0.0,0.01277,1e-05,2.48457]
[1778891665587,38.66,79162.96,0.0,0.01281,1e-05,2.49213]
[1778891670620,38.67,79156.16,0.0,0.01275,1e-05,2.48096]
[1778891675655,38.67,79139.95,0.0,0.01257,1e-05,2.45035]
[1778891680689,38.68,79129.21,0.0,0.01246,1e-05,2.4307]
[1778891685724,38.67,79123.87,0.0,0.01239,1e-05,2.41921]
[1778891690759,38.67,79113.48,0.0,0.01227,1e-05,2.39834]
[1778891696453,38.68,79123.11,0.0,0.01239,1e-05,2.41959]
[1778891701836,38.68,79117.58,0.0,0.01235,1e-05,2.41154]
[1778891706871,38.69,79108.52,0.0,0.01226,1e-05,2.39694]
[1778891712913,38.7,79109.72,0.0,0.01229,1e-05,2.40213]
[1778891718955,38.71,79109.79,0.0,0.01231,1e-05,2.40512]
[1778891726662,38.72,79111.25,0.0,0.01235,1e-05,2.41157]
[1778891735068,38.73,79109.48,0.0,0.01234,1e-05,2.41027]
[1778891740102,38.74,79108.86,0.0,0.01235,1e-05,2.41131]
[1778891746803,38.75,79108.31,0.0,0.01236,1e-05,2.4133]
[1778891754197,38.76,79108.31,0.0,0.01238,1e-05,2.41629]
[1778891762255,38.77,79108.08,0.0,0.01239,1e-05,2.41919]
[1778891767291,38.78,79111.72,0.0,0.01245,1e-05,2.42807]
[1778891775349,38.78,79111.78,0.0,0.01247,1e-05,2.43131]
[1778891780396,38.79,79118.16,0.0,0.01255,1e-05,2.44531]
[1778891785429,38.8,79117.97,0.0,0.01256,1e-05,2.44675]
[1778891790464,38.8,79117.49,0.0,0.01256,1e-05,2.44761]
[1778891795503,38.81,79116.8,0.0,0.01256,1e-05,2.44685]
[1778891799527,38.81,79127.18,0.0,0.01268,1e-05,2.46806]
[1778891804568,38.82,79131.78,0.0,0.01274,1e-05,2.4785]
[1778891809601,38.82,79139.28,0.0,0.01284,1e-05,2.49449]
[1778891814636,38.83,79143.38,0.0,0.01289,1e-05,2.50389]
[1778891819671,38.83,79144.53,0.0,0.01291,1e-05,2.5076]
[1778891824706,38.84,79146.74,0.0,0.01295,1e-05,2.51338]
[1778891829741,38.84,79148.89,0.0,0.01298,1e-05,2.51905]
[1778891834775,38.84,79152.93,0.0,0.01304,1e-05,2.5284]
[1778891839812,38.85,79153.83,0.0,0.01306,1e-05,2.53161]
[1778891844847,38.85,79157.04,0.0,0.0131,1e-05,2.53938]
[1778891849883,38.86,79162.62,0.0,0.01317,1e-05,2.55173]
[1778891854917,38.86,79164.92,0.0,0.0132,1e-05,2.55606]
[1778891859953,38.87,79166.11,0.0,0.01322,1e-05,2.55982]
[1778891865994,38.87,79167.13,0.0,0.01324,1e-05,2.56197]
[1778891876065,38.85,79168.6,0.0,0.01322,1e-05,2.55988]
[1778891881100,38.84,79173.86,0.0,0.01327,1e-05,2.56779]
[1778891887803,38.83,79174.15,0.0,0.01325,1e-05,2.56485]
[1778891893183,38.83,79173.46,0.0,0.01323,1e-05,2.56102]
[1778891901240,38.81,79173.18,0.0,0.0132,1e-05,2.5566]
[1778891906274,38.82,79172.35,0.0,0.0132,1e-05,2.55576]
[1778891911311,38.82,79172.71,0.0,0.0132,1e-05,2.55643]
[1778891918015,38.83,79171.29,0.0,0.0132,1e-05,2.55583]
[1778891923395,38.83,79171.05,0.0,0.01321,1e-05,2.55693]
[1778891928430,38.84,79170.92,0.0,0.01321,1e-05,2.55824]
[1778891937494,38.84,79169.7,0.0,0.0132,1e-05,2.55627]
[1778891948225,38.82,79169.53,0.0,0.01317,1e-05,2.55073]
[1778891958294,38.81,79169.76,0.0,0.01314,1e-05,2.54654]
[1778891964681,38.82,79170.68,0.0,0.01317,1e-05,2.55066]
[1778891971731,38.81,79171.2,0.0,0.01316,1e-05,2.54918]
[1778891976766,38.82,79172.11,0.0,0.01318,1e-05,2.55261]
[1778891982809,38.82,79173.12,0.0,0.01321,1e-05,2.55655]
[1778891988505,38.82,79176.09,0.0,0.01323,1e-05,2.56084]
[1778891993885,38.81,79177.17,0.0,0.01323,1e-05,2.56016]
[1778891999927,38.8,79177.34,0.0,0.01321,1e-05,2.55771]
[1778892004962,38.8,79184.69,0.0,0.01328,1e-05,2.56994]
[1778892009997,38.79,79182.63,0.0,0.01324,1e-05,2.5634]
[1778892015034,38.78,79180.92,0.0,0.01321,1e-05,2.55755]
[1778892021076,38.77,79175.57,0.0,0.01313,1e-05,2.54409]
[1778892026111,38.77,79171.59,0.0,0.01307,1e-05,2.53389]
[1778892031146,38.76,79170.34,0.0,0.01303,1e-05,2.52747]
[1778892036181,38.75,79168.71,0.0,0.013,1e-05,2.52194]
[1778892041219,38.74,79167.25,0.0,0.01297,1e-05,2.51678]
[1778892046252,38.74,79159.07,0.0,0.01286,1e-05,2.49867]
[1778892051287,38.73,79159.16,0.0,0.01285,1e-05,2.49672]
[1778892056321,38.72,79159.44,0.0,0.01284,1e-05,2.49517]
[1778892061355,38.72,79160.09,0.0,0.01284,1e-05,2.49436]
[1778892067398,38.71,79160.89,0.0,0.01283,1e-05,2.49345]
[1778892072433,38.7,79160.85,0.0,0.01282,1e-05,2.49136]
[1778892077471,38.7,79160.94,0.0,0.01281,1e-05,2.48955]
[1778892082506,38.69,79162.06,0.0,0.01281,1e-05,2.48976]
[1778892087541,38.69,79161.92,0.0,0.0128,1e-05,2.48757]
[1778892092581,38.68,79162.0,0.0,0.01278,1e-05,2.48426]
[1778892097617,38.67,79162.0,0.0,0.01277,1e-05,2.48243]
[1778892105673,38.67,79161.8,0.0,0.01275,1e-05,2.47918]
[1778892110709,38.66,79153.72,0.0,0.01265,1e-05,2.46186]
[1778892115743,38.66,79154.48,0.0,0.01265,1e-05,2.46175]
[1778892120778,38.65,79153.4,0.0,0.01263,1e-05,2.45813]
[1778892125813,38.65,79156.35,0.0,0.01265,1e-05,2.46232]
[1778892130856,38.64,79151.03,0.0,0.01258,1e-05,2.45038]
[1778892135884,38.64,79154.1,0.0,0.01261,1e-05,2.45494]
[1778892140919,38.63,79155.1,0.0,0.01261,1e-05,2.45555]
[1778892145954,38.63,79154.58,0.0,0.0126,1e-05,2.45326]
[1778892154010,38.62,79154.24,0.0,0.01257,1e-05,2.44925]
[1778892159047,38.62,79147.82,0.0,0.01249,1e-05,2.43551]
[1778892164083,38.62,79130.48,0.0,0.0123,1e-05,2.40153]
[1778892169118,38.61,79123.0,0.0,0.01221,1e-05,2.38654]
[1778892174155,38.61,79121.84,0.0,0.01219,1e-05,2.38336]
[1778892179845,38.61,79115.54,0.0,0.01212,1e-05,2.37063]
[1778892185229,38.6,79113.32,0.0,0.01209,1e-05,2.36538]
[1778892190264,38.6,79115.22,0.0,0.0121,1e-05,2.36797]
[1778892198320,38.59,79112.64,0.0,0.01206,1e-05,2.36157]
[1778892203355,38.59,79111.91,0.0,0.01205,1e-05,2.35921]
[1778892208390,38.59,79111.41,0.0,0.01204,1e-05,2.35726]
[1778892213426,38.59,79114.45,0.0,0.01206,1e-05,2.36034]
[1778892218461,38.58,79114.4,0.0,0.01205,1e-05,2.35916]
[1778892224503,38.58,79113.96,0.0,0.01204,1e-05,2.35703]
[1778892230196,38.57,79113.3,0.0,0.01202,1e-05,2.35451]
[1778892235580,38.57,79112.83,0.0,0.01201,1e-05,2.35256]
[1778892240615,38.57,79112.93,0.0,0.01201,1e-05,2.35167]
[1778892245650,38.56,79120.59,0.0,0.01208,1e-05,2.36486]
[1778892250686,38.56,79120.6,0.0,0.01208,1e-05,2.36372]
[1778892255720,38.56,79121.83,0.0,0.01208,1e-05,2.36493]
[1778892260755,38.55,79117.91,0.0,0.01203,1e-05,2.35656]
[1778892265795,38.55,79108.77,0.0,0.01193,1e-05,2.33864]
[1778892272843,38.55,79113.49,0.0,0.01197,1e-05,2.34459]
[1778892277878,38.54,79114.91,0.0,0.01198,1e-05,2.34628]
[1778892283920,38.54,79114.74,0.0,0.01197,1e-05,2.34484]
[1778892288956,38.54,79108.84,0.0,0.0119,1e-05,2.33302]
[1778892293995,38.53,79109.12,0.0,0.0119,1e-05,2.33257]
[1778892300691,38.53,79109.09,0.0,0.01189,1e-05,2.33156]
[1778892311110,38.52,79109.2,0.0,0.01188,1e-05,2.33009]
[1778892316145,38.52,79111.12,0.0,0.0119,1e-05,2.33288]
[1778892321180,38.52,79110.3,0.0,0.01188,1e-05,2.33062]
[1778892327222,38.52,79109.5,0.0,0.01187,1e-05,2.32827]
[1778892333265,38.51,79111.77,0.0,0.01188,1e-05,2.33005]
[1778892339311,38.51,79110.6,0.0,0.01186,1e-05,2.32699]
[1778892344342,38.51,79108.01,0.0,0.01184,1e-05,2.323]
[1778892349379,38.52,79104.6,0.0,0.01182,1e-05,2.31979]
[1778892354413,38.53,79104.6,0.0,0.01184,1e-05,2.32286]
[1778892361462,38.55,79104.59,0.0,0.01187,1e-05,2.32708]
[1778892371182,38.57,79105.03,0.0,0.01191,1e-05,2.33386]
[1778892375683,38.57,79105.54,0.0,0.01192,1e-05,2.33597]
[1778892375782,38.57,79088.87,0.0,0.01175,1e-05,2.30647]
[1778892377681,38.58,79088.87,0.0,0.01175,1e-05,2.30705]
[1778892377779,38.58,79086.46,0.0,0.01173,1e-05,2.30252]
[1778892383616,38.57,79090.28,0.0,0.01176,1e-05,2.30886]
[1778892388651,38.57,79093.06,0.0,0.01179,1e-05,2.31345]
[1778892393686,38.57,79100.73,0.0,0.01186,1e-05,2.3255]
[1778892398721,38.57,79101.69,0.0,0.01187,1e-05,2.32673]
[1778892403757,38.57,79101.53,0.0,0.01186,1e-05,2.32594]
[1778892408792,38.56,79102.24,0.0,0.01187,1e-05,2.32679]
[1778892413826,38.56,79105.51,0.0,0.0119,1e-05,2.33238]
[1778892421532,38.56,79105.03,0.0,0.01189,1e-05,2.33071]
[1778892427926,38.56,79105.57,0.0,0.01189,1e-05,2.3311]
[1778892432960,38.56,79107.65,0.0,0.01191,1e-05,2.33439]
[1778892437994,38.56,79108.67,0.0,0.01192,1e-05,2.33571]
[1778892445043,38.55,79113.68,0.0,0.01197,1e-05,2.34408]
[1778892450078,38.55,79111.66,0.0,0.01194,1e-05,2.33968]
[1778892456120,38.55,79112.17,0.0,0.01193,1e-05,2.33835]
[1778892461813,38.55,79112.29,0.0,0.01193,1e-05,2.33783]
[1778892471225,38.54,79112.54,0.0,0.01193,1e-05,2.33707]
[1778892478274,38.54,79112.86,0.0,0.01193,1e-05,2.3368]
[1778892483309,38.54,79113.52,0.0,0.01193,1e-05,2.33741]
[1778892488345,38.54,79116.49,0.0,0.01196,1e-05,2.34226]
[1778892493380,38.53,79118.77,0.0,0.01198,1e-05,2.34579]
[1778892498415,38.53,79117.43,0.0,0.01196,1e-05,2.34257]
[1778892504457,38.53,79116.69,0.0,0.01195,1e-05,2.34033]
[1778892510499,38.53,79113.91,0.0,0.01191,1e-05,2.33435]
[1778892515535,38.52,79112.7,0.0,0.01189,1e-05,2.32993]
[1778892520569,38.52,79111.72,0.0,0.01187,1e-05,2.32747]
[1778892525604,38.52,79110.88,0.0,0.01186,1e-05,2.32529]
[1778892530639,38.53,79110.41,0.0,0.01187,1e-05,2.32682]
[1778892535673,38.54,79110.1,0.0,0.01188,1e-05,2.32938]
[1778892540710,38.55,79109.56,0.0,0.0119,1e-05,2.33148]
[1778892546753,38.56,79109.35,0.0,0.01192,1e-05,2.33478]
[1778892552448,38.57,79108.62,0.0,0.01193,1e-05,2.33707]
[1778892557830,38.58,79108.24,0.0,0.01194,1e-05,2.33938]
[1778892562866,38.59,79107.65,0.0,0.01195,1e-05,2.34129]
[1778892567900,38.6,79107.61,0.0,0.01197,1e-05,2.34418]
[1778892575956,38.61,79107.7,0.0,0.01199,1e-05,2.34751]
[1778892582659,38.63,79107.65,0.0,0.01202,1e-05,2.35147]
[1778892586027,38.63,79095.98,0.0,0.0119,1e-05,2.33163]
[1778892591063,38.64,79093.11,0.0,0.01189,1e-05,2.3294]
[1778892596098,38.65,79097.74,0.0,0.01196,1e-05,2.34101]
[1778892603146,38.66,79098.85,0.0,0.01199,1e-05,2.34725]
[1778892609189,38.68,79101.94,0.0,0.01205,1e-05,2.35652]
[1778892614223,38.69,79104.11,0.0,0.01209,1e-05,2.36349]
[1778892619258,38.69,79104.73,0.0,0.01211,1e-05,2.36757]
[1778892624296,38.7,79106.65,0.0,0.01215,1e-05,2.37408]
[1778892629330,38.71,79097.07,0.0,0.01206,1e-05,2.35922]
[1778892634365,38.72,79092.27,0.0,0.01203,1e-05,2.35247]
[1778892639400,38.73,79092.54,0.0,0.01205,1e-05,2.35605]
[1778892644435,38.74,79092.77,0.0,0.01207,1e-05,2.35953]
[1778892649471,38.75,79088.64,0.0,0.01204,1e-05,2.35495]
[1778892654508,38.75,79084.68,0.0,0.012,1e-05,2.3477]
[1778892659541,38.75,79073.65,0.0,0.01188,1e-05,2.32684]
[1778892664577,38.75,79065.52,0.0,0.01179,1e-05,2.31157]
[1778892668605,38.75,79055.03,0.0,0.01168,1e-05,2.29224]
[1778892672632,38.75,79065.29,0.0,0.01178,1e-05,2.31028]
[1778892677668,38.75,79063.97,0.0,0.01177,1e-05,2.30753]
[1778892682704,38.75,79062.74,0.0,0.01175,1e-05,2.30493]
[1778892689754,38.76,79061.38,0.0,0.01176,1e-05,2.30712]
[1778892694788,38.77,79061.15,0.0,0.01177,1e-05,2.30847]
[1778892700830,38.78,79060.03,0.0,0.01178,1e-05,2.3103]
[1778892707879,38.8,79061.15,0.0,0.01182,1e-05,2.31682]
[1778892713576,38.81,79066.9,0.0,0.0119,1e-05,2.33106]
[1778892718957,38.82,79066.97,0.0,0.01192,1e-05,2.33423]
[1778892723992,38.83,79066.16,0.0,0.01193,1e-05,2.33577]
[1778892733714,38.85,79070.73,0.0,0.01202,1e-05,2.35022]
[1778892739097,38.86,79072.44,0.0,0.01205,1e-05,2.35632]
[1778892744132,38.87,79073.2,0.0,0.01208,1e-05,2.36065]
[1778892749168,38.88,79075.35,0.0,0.01212,1e-05,2.36751]
[1778892754202,38.89,79075.8,0.0,0.01213,1e-05,2.36966]
[1778892760244,38.9,79075.87,0.0,0.01215,1e-05,2.37319]
[1778892765283,38.91,79073.58,0.0,0.01215,1e-05,2.37177]
[1778892770317,38.96,79073.63,0.0,0.01225,1e-05,2.38951]
[1778892775352,38.97,79073.9,0.0,0.01227,1e-05,2.39268]
[1778892780387,39.01,79068.44,0.0,0.01228,1e-05,2.39458]
[1778892785422,39.05,79068.77,0.0,0.01235,1e-05,2.40701]
[1778892790457,39.05,79069.98,0.0,0.01238,1e-05,2.41178]
[1778892795492,39.06,79067.69,0.0,0.01237,1e-05,2.40996]
[1778892804204,39.08,79068.21,0.0,0.0124,1e-05,2.41542]
[1778892814274,39.09,79069.57,0.0,0.01244,1e-05,2.42132]
[1778892820671,39.1,79071.66,0.0,0.01248,1e-05,2.42865]
[1778892826713,39.11,79072.45,0.0,0.01251,1e-05,2.43301]
[1778892831748,39.12,79073.14,0.0,0.01253,1e-05,2.43668]
[1778892836783,39.13,79075.23,0.0,0.01257,1e-05,2.44295]
[1778892841818,39.13,79074.7,0.0,0.01258,1e-05,2.44423]
[1778892847860,39.14,79074.83,0.0,0.01259,1e-05,2.4472]
[1778892852895,39.15,79075.44,0.0,0.01261,1e-05,2.45059]
[1778892858937,39.16,79075.52,0.0,0.01263,1e-05,2.45339]
[1778892863973,39.16,79056.44,0.0,0.01243,1e-05,2.4196]
[1778892869006,39.17,79052.93,0.0,0.01241,1e-05,2.41545]
[1778892874698,39.18,79057.76,0.0,0.01247,1e-05,2.42584]
[1778892880084,39.19,79057.85,0.0,0.01249,1e-05,2.42827]
[1778892885119,39.2,79056.29,0.0,0.01248,1e-05,2.42754]
[1778892891161,39.2,79055.6,0.0,0.01249,1e-05,2.42886]
[1778892896196,39.21,79053.91,0.0,0.01248,1e-05,2.42783]
[1778892901309,39.22,79053.48,0.0,0.01249,1e-05,2.42956]
[1778892911373,39.23,79051.63,0.0,0.0125,1e-05,2.42985]
[1778892916408,39.24,79050.26,0.0,0.01249,1e-05,2.42935]
[1778892923457,39.25,79049.59,0.0,0.0125,1e-05,2.43094]
[1778892930507,39.25,79048.88,0.0,0.01251,1e-05,2.43243]
[1778892935542,39.26,79044.85,0.0,0.01247,1e-05,2.42534]
[1778892940578,39.27,79044.88,0.0,0.01248,1e-05,2.42746]
[1778892948634,39.28,79045.57,0.0,0.01251,1e-05,2.43202]
[1778892955261,39.29,79045.87,0.0,0.01253,1e-05,2.43539]
[1778892960718,39.29,79045.78,0.0,0.01255,1e-05,2.4376]
[1778892967768,39.3,79045.75,0.0,0.01256,1e-05,2.44034]
[1778892972803,39.31,79045.85,0.0,0.01257,1e-05,2.44251]
[1778892977836,39.32,79044.77,0.0,0.01257,1e-05,2.44246]
[1778892982872,39.32,79044.64,0.0,0.01258,1e-05,2.4442]
[1778892992942,39.33,79053.65,0.0,0.0127,1e-05,2.46297]
[1778892997977,39.34,79049.7,0.0,0.01266,1e-05,2.45729]
[1778893005026,39.35,79049.06,0.0,0.01267,1e-05,2.45858]
[1778893011068,39.35,79048.17,0.0,0.01267,1e-05,2.45899]
[1778893016103,39.36,79048.84,0.0,0.01269,1e-05,2.46197]
[1778893021138,39.36,79048.46,0.0,0.0127,1e-05,2.46293]
[1778893027180,39.37,79047.03,0.0,0.01269,1e-05,2.46222]
[1778893034228,39.38,79046.53,0.0,0.0127,1e-05,2.46358]
[1778893040271,39.38,79046.32,0.0,0.01271,1e-05,2.46513]
[1778893045896,39.39,79046.34,0.0,0.01272,1e-05,2.4671]
[1778893052355,39.4,79046.16,0.0,0.01272,1e-05,2.4671]
[1778893057392,39.4,79046.16,0.0,0.01273,1e-05,2.46869]
[1778893062427,39.41,79039.06,0.0,0.01266,1e-05,2.45688]
[1778893067461,39.41,79039.9,0.0,0.01268,1e-05,2.46014]
[1778893076106,39.42,79040.09,0.0,0.0127,1e-05,2.46343]
[1778893083573,39.43,79041.63,0.0,0.01273,1e-05,2.46856]
[1778893088609,39.43,79042.57,0.0,0.01275,1e-05,2.47188]
[1778893096666,39.44,79042.73,0.0,0.01277,1e-05,2.4746]
[1778893101701,39.44,79035.87,0.0,0.0127,1e-05,2.46319]
[1778893106736,39.45,79036.96,0.0,0.01272,1e-05,2.46686]
[1778893111771,39.45,79033.29,0.0,0.01269,1e-05,2.45996]
[1778893116806,39.46,79030.11,0.0,0.01266,1e-05,2.45562]
[1778893121842,39.47,79030.5,0.0,0.01267,1e-05,2.45807]
[1778893127884,39.47,79027.82,0.0,0.01266,1e-05,2.45547]
[1778893132918,39.48,79027.55,0.0,0.01267,1e-05,2.45674]
[1778893137953,39.48,79026.85,0.0,0.01267,1e-05,2.45724]
[1778893142988,39.49,79035.08,0.0,0.01277,1e-05,2.47458]
[1778893155069,39.5,79035.88,0.0,0.0128,1e-05,2.48012]
[1778893160108,39.51,79044.73,0.0,0.01291,1e-05,2.49855]
[1778893165143,39.51,79044.86,0.0,0.01292,1e-05,2.50024]
[1778893170178,39.52,79045.06,0.0,0.01293,1e-05,2.50203]
[1778893175212,39.52,79045.23,0.0,0.01294,1e-05,2.50214]
[1778893180248,39.52,79045.26,0.0,0.01294,1e-05,2.50355]
[1778893185282,39.53,79045.41,0.0,0.01295,1e-05,2.50516]
[1778893190317,39.53,79052.83,0.0,0.01305,1e-05,2.52068]
[1778893195352,39.54,79056.03,0.0,0.01309,1e-05,2.528]
[1778893200389,39.54,79063.26,0.0,0.01318,1e-05,2.54303]
[1778893205423,39.54,79060.47,0.0,0.01315,1e-05,2.53862]
[1778893210457,39.55,79060.3,0.0,0.01316,1e-05,2.53925]
[1778893217117,39.55,79057.63,0.0,0.01313,1e-05,2.53542]
[1778893224552,39.55,79057.63,0.0,0.01314,1e-05,2.53674]
[1778893232613,39.56,79053.28,0.0,0.01309,1e-05,2.5283]
[1778893239664,39.56,79052.24,0.0,0.01309,1e-05,2.52769]
[1778893245703,39.57,79052.41,0.0,0.0131,1e-05,2.5292]
[1778893257398,39.57,79054.69,0.0,0.01314,1e-05,2.5359]
[1778893262822,39.58,79054.96,0.0,0.01315,1e-05,2.53738]
[1778893267858,39.58,79055.47,0.0,0.01316,1e-05,2.53931]
[1778893272893,39.58,79055.58,0.0,0.01317,1e-05,2.54046]
[1778893277927,39.59,79058.16,0.0,0.0132,1e-05,2.54639]
[1778893287610,39.59,79059.65,0.0,0.01323,1e-05,2.55113]
[1778893293040,39.6,79059.86,0.0,0.01323,1e-05,2.55102]
[1778893298071,39.6,79051.85,0.0,0.01314,1e-05,2.53649]
[1778893303106,39.6,79050.92,0.0,0.01314,1e-05,2.53575]
[1778893308141,39.6,79048.45,0.0,0.01312,1e-05,2.53205]
[1778893313176,39.61,79047.4,0.0,0.01311,1e-05,2.53108]
[1778893319218,39.61,79046.79,0.0,0.01311,1e-05,2.53116]
[1778893324254,39.62,79046.83,0.0,0.01312,1e-05,2.53225]
[1778893329288,39.62,79048.31,0.0,0.01314,1e-05,2.53609]
[1778893334323,39.62,79048.1,0.0,0.01315,1e-05,2.53664]
[1778893339358,39.62,79047.85,0.0,0.01315,1e-05,2.5371]
[1778893345400,39.63,79047.3,0.0,0.01315,1e-05,2.53716]
[1778893350435,39.63,79047.1,0.0,0.01315,1e-05,2.53769]
[1778893355473,39.63,79047.76,0.0,0.01316,1e-05,2.53826]
[1778893360508,39.64,79047.22,0.0,0.01316,1e-05,2.5381]
[1778893365543,39.64,79046.76,0.0,0.01316,1e-05,2.53811]
[1778893373599,39.64,79046.41,0.0,0.01316,1e-05,2.53884]
[1778893378634,39.65,79046.19,0.0,0.01316,1e-05,2.53929]
[1778893384676,39.65,79046.06,0.0,0.01317,1e-05,2.54007]
[1778893392732,39.65,79046.38,0.0,0.01318,1e-05,2.54203]
[1778893398391,39.66,79045.87,0.0,0.01318,1e-05,2.54204]
[1778893406827,39.66,79045.87,0.0,0.01319,1e-05,2.54335]
[1778893412872,39.66,79045.41,0.0,0.01318,1e-05,2.54182]
[1778893418531,39.67,79045.05,0.0,0.01318,1e-05,2.5421]
[1778893423948,39.67,79044.57,0.0,0.01318,1e-05,2.54198]
[1778893428985,39.67,79044.81,0.0,0.01319,1e-05,2.54325]
[1778893435027,39.67,79044.89,0.0,0.01319,1e-05,2.5442]
[1778893441068,39.68,79045.01,0.0,0.0132,1e-05,2.54538]
[1778893442075,39.68,79033.91,0.0,0.01308,1e-05,2.52418]
[1778893447110,39.68,79036.94,0.0,0.01312,1e-05,2.53096]
[1778893453152,39.68,79036.16,0.0,0.01311,1e-05,2.53057]
[1778893458187,39.69,79037.73,0.0,0.01314,1e-05,2.53452]
[1778893463222,39.69,79038.09,0.0,0.01315,1e-05,2.53636]
[1778893468256,39.69,79038.35,0.0,0.01316,1e-05,2.53783]
[1778893473294,39.7,79042.22,0.0,0.0132,1e-05,2.54465]
[1778893478330,39.7,79051.54,0.0,0.01331,1e-05,2.56359]
[1778893480480,39.7,79060.12,0.0,0.01341,1e-05,2.58043]
[1778893480521,39.7,79072.41,0.0,0.01355,1e-05,2.60462]
[1778893482474,39.7,79072.41,0.0,0.01355,1e-05,2.60473]
[1778893482566,39.7,79087.69,0.0,0.01373,1e-05,2.63498]
[1778893489407,39.7,79087.48,0.0,0.01373,1e-05,2.63492]
[1778893494504,39.7,79092.44,0.0,0.01379,1e-05,2.645]
[1778893494581,39.7,79075.96,0.0,0.0136,1e-05,2.61245]
[1778893496456,39.7,79060.03,0.0,0.01342,1e-05,2.58141]
[1778893502499,39.71,79067.74,0.0,0.01351,1e-05,2.59744]
[1778893503099,39.71,79067.74,0.0,0.01351,1e-05,2.59744]
[1778893503507,39.71,79072.74,0.0,0.01357,1e-05,2.60738]
[1778893508541,39.7,79076.35,0.0,0.0136,1e-05,2.61186]
[1778893515590,39.68,79079.73,0.0,0.01361,1e-05,2.61381]
[1778893520627,39.67,79080.63,0.0,0.0136,1e-05,2.61227]
[1778893525660,39.66,79080.21,0.0,0.01357,1e-05,2.60817]
[1778893530696,39.65,79079.89,0.0,0.01355,1e-05,2.60431]
[1778893536738,39.64,79080.63,0.0,0.01353,1e-05,2.6003]
[1778893541772,39.63,79080.18,0.0,0.0135,1e-05,2.59628]
[1778893546807,39.62,79081.34,0.0,0.0135,1e-05,2.59546]
[1778893551842,39.61,79081.69,0.0,0.01348,1e-05,2.59306]
[1778893559512,39.61,79080.72,0.0,0.01346,1e-05,2.58866]
[1778893564936,39.61,79079.38,0.0,0.01345,1e-05,2.58697]
[1778893569979,39.61,79082.24,0.0,0.01349,1e-05,2.59352]
[1778893575017,39.61,79087.79,0.0,0.01356,1e-05,2.60528]
[1778893580050,39.62,79086.23,0.0,0.01354,1e-05,2.6031]
[1778893585085,39.62,79089.56,0.0,0.01359,1e-05,2.61054]
[1778893590120,39.62,79092.34,0.0,0.01363,1e-05,2.61689]
[1778893599793,39.63,79093.32,0.0,0.01364,1e-05,2.61886]
[1778893608246,39.63,79100.54,0.0,0.01373,1e-05,2.63444]
[1778893613281,39.63,79102.15,0.0,0.01376,1e-05,2.63839]
[1778893618317,39.64,79104.94,0.0,0.01379,1e-05,2.64469]
[1778893623351,39.64,79106.14,0.0,0.01381,1e-05,2.64783]
[1778893628386,39.64,79107.12,0.0,0.01383,1e-05,2.65067]
[1778893639467,39.65,79103.95,0.0,0.0138,1e-05,2.64595]
[1778893648532,39.65,79095.95,0.0,0.01371,1e-05,2.63122]
[1778893653568,39.65,79091.17,0.0,0.01365,1e-05,2.6207]
[1778893658602,39.65,79090.06,0.0,0.01364,1e-05,2.61909]
[1778893669679,39.66,79087.58,0.0,0.01362,1e-05,2.61538]
[1778893676728,39.66,79086.26,0.0,0.01361,1e-05,2.6135]
[1778893681763,39.66,79084.0,0.0,0.01359,1e-05,2.60954]
[1778893685792,39.66,79094.77,0.0,0.01371,1e-05,2.63112]
[1778893690827,39.66,79093.29,0.0,0.0137,1e-05,2.62849]
[1778893695862,39.66,79094.01,0.0,0.0137,1e-05,2.62929]
[1778893701202,39.66,79095.52,0.0,0.01372,1e-05,2.63228]
[1778893702605,39.66,79095.52,0.0,0.01372,1e-05,2.63228]
[1778893702706,39.66,79096.06,0.0,0.01373,1e-05,2.63335]
[1778893710568,39.66,79096.45,0.0,0.01373,1e-05,2.63413]
[1778893713264,39.66,79096.45,0.0,0.01373,1e-05,2.63413]
[1778893713365,39.66,79096.45,0.0,0.01372,1e-05,2.63175]
[1778893720637,39.64,79099.51,0.0,0.01372,1e-05,2.63217]
[1778893721726,39.64,79099.51,0.0,0.01372,1e-05,2.63217]
[1778893721826,39.64,79093.83,0.0,0.01365,1e-05,2.62022]
[1778893722586,39.64,79093.83,0.0,0.01365,1e-05,2.62022]
[1778893722687,39.64,79088.84,0.0,0.01359,1e-05,2.61037]
[1778893726322,39.63,79092.03,0.0,0.01362,1e-05,2.61534]
[1778893726423,39.63,79092.88,0.0,0.01363,1e-05,2.61636]
[1778893736148,39.61,79095.45,0.0,0.01362,1e-05,2.61488]
[1778893741183,39.6,79097.62,0.0,0.01362,1e-05,2.61593]
[1778893747225,39.59,79098.48,0.0,0.01361,1e-05,2.61378]
[1778893752261,39.58,79096.6,0.0,0.01357,1e-05,2.6069]
[1778893760919,39.56,79099.26,0.0,0.01357,1e-05,2.60663]
[1778893771397,39.55,79099.76,0.0,0.01353,1e-05,2.59996]
[1778893781059,39.53,79103.88,0.0,0.01354,1e-05,2.60226]
[1778893787509,39.52,79106.51,0.0,0.01355,1e-05,2.60403]
[1778893792544,39.51,79107.1,0.0,0.01354,1e-05,2.60179]
[1778893797579,39.5,79106.54,0.0,0.01352,1e-05,2.5979]
[1778893801184,39.5,79105.73,0.0,0.0135,1e-05,2.5952]
[1778893801209,39.49,79105.06,0.0,0.01349,1e-05,2.59333]
[1778893804189,39.49,79103.76,0.0,0.01346,1e-05,2.58914]
[1778893804628,39.49,79103.65,0.0,0.01346,1e-05,2.58838]
[1778893811274,39.48,79105.25,0.0,0.01346,1e-05,2.58829]
[1778893816709,39.47,79105.25,0.0,0.01344,1e-05,2.58508]
[1778893821347,39.46,79107.5,0.0,0.01345,1e-05,2.58739]
[1778893825776,39.45,79107.5,0.0,0.01344,1e-05,2.58476]
[1778893831818,39.44,79105.99,0.0,0.01339,1e-05,2.57705]
[1778893841885,39.43,79105.23,0.0,0.01335,1e-05,2.57049]
[1778893847930,39.42,79103.71,0.0,0.01332,1e-05,2.56453]
[1778893852965,39.41,79097.36,0.0,0.01323,1e-05,2.54974]
[1778893858002,39.4,79089.37,0.0,0.01312,1e-05,2.53192]
[1778893867066,39.39,79087.25,0.0,0.01308,1e-05,2.52389]
[1778893872101,39.39,79084.22,0.0,0.01303,1e-05,2.51589]
[1778893877137,39.38,79077.26,0.0,0.01294,1e-05,2.50039]
[1778893887204,39.37,79075.82,0.0,0.0129,1e-05,2.49347]
[1778893896272,39.35,79076.71,0.0,0.01288,1e-05,2.48985]
[1778893901909,39.35,79067.3,0.0,0.01276,1e-05,2.46958]
[1778893907352,39.34,79076.11,0.0,0.01284,1e-05,2.48448]
[1778893912387,39.33,79077.57,0.0,0.01285,1e-05,2.48518]
[1778893917420,39.33,79078.42,0.0,0.01284,1e-05,2.48472]
[1778893922458,39.32,79080.57,0.0,0.01286,1e-05,2.48676]
[1778893927493,39.31,79083.04,0.0,0.01287,1e-05,2.48944]
[1778893932527,39.31,79085.94,0.0,0.01289,1e-05,2.49295]
[1778893939576,39.3,79087.13,0.0,0.01289,1e-05,2.49242]
[1778893949643,39.29,79089.28,0.0,0.01289,1e-05,2.49259]
[1778893954681,39.28,79088.31,0.0,0.01286,1e-05,2.4872]
[1778893960723,39.27,79088.08,0.0,0.01284,1e-05,2.48447]
[1778893972810,39.26,79086.36,0.0,0.01279,1e-05,2.47635]
[1778893977845,39.25,79084.62,0.0,0.01276,1e-05,2.47121]
[1778893985901,39.24,79084.42,0.0,0.01274,1e-05,2.46795]
[1778893990937,39.24,79083.9,0.0,0.01273,1e-05,2.46518]
[1778893995971,39.23,79083.91,0.0,0.01272,1e-05,2.46343]
[1778894002015,39.23,79083.24,0.0,0.0127,1e-05,2.46006]
[1778894007048,39.22,79082.0,0.0,0.01267,1e-05,2.45598]
[1778894012083,39.22,79081.2,0.0,0.01265,1e-05,2.45119]
[1778894017126,39.21,79080.97,0.0,0.01263,1e-05,2.44909]
[1778894022750,39.21,79081.63,0.0,0.01263,1e-05,2.44869]
[1778894029222,39.2,79079.52,0.0,0.0126,1e-05,2.44243]
[1778894034257,39.19,79079.35,0.0,0.01258,1e-05,2.44052]
[1778894042890,39.18,79078.4,0.0,0.01256,1e-05,2.43593]
[1778894048355,39.18,79078.87,0.0,0.01255,1e-05,2.43528]
[1778894054397,39.17,79081.3,0.0,0.01257,1e-05,2.43802]
[1778894059432,39.17,79081.27,0.0,0.01256,1e-05,2.43641]
[1778894067488,39.16,79081.02,0.0,0.01254,1e-05,2.43349]
[1778894073109,39.16,79080.68,0.0,0.01252,1e-05,2.42947]
[1778894079572,39.15,79080.56,0.0,0.01251,1e-05,2.42747]
[1778894093249,39.14,79080.58,0.0,0.01248,1e-05,2.42347]
[1778894098708,39.13,79081.01,0.0,0.01248,1e-05,2.42285]
[1778894099715,39.13,79093.88,0.0,0.01262,1e-05,2.44689]
[1778894104751,39.13,79103.46,0.0,0.01272,1e-05,2.46339]
[1778894109784,39.12,79104.87,0.0,0.01272,1e-05,2.46433]
[1778894115829,39.11,79092.4,0.0,0.01257,1e-05,2.43861]
[1778894120864,39.11,79096.77,0.0,0.01261,1e-05,2.44537]
[1778894125900,39.11,79093.54,0.0,0.01257,1e-05,2.43781]
[1778894130935,39.1,79095.28,0.0,0.01258,1e-05,2.43946]
[1778894136976,39.09,79095.59,0.0,0.01256,1e-05,2.43686]
[1778894144025,39.09,79096.44,0.0,0.01256,1e-05,2.43665]
[1778894149061,39.09,79096.84,0.0,0.01256,1e-05,2.43613]
[1778894156110,39.08,79097.59,0.0,0.01256,1e-05,2.43579]
[1778894161145,39.08,79088.17,0.0,0.01244,1e-05,2.41679]
[1778894168194,39.07,79086.75,0.0,0.01242,1e-05,2.41264]
[1778894173814,39.07,79085.41,0.0,0.0124,1e-05,2.40905]
[1778894179273,39.06,79086.34,0.0,0.0124,1e-05,2.40948]
[1778894184309,39.06,79085.73,0.0,0.01239,1e-05,2.40723]
[1778894189343,39.06,79085.17,0.0,0.01238,1e-05,2.40508]
[1778894194379,39.05,79087.57,0.0,0.01239,1e-05,2.40689]
[1778894199413,39.05,79086.96,0.0,0.01237,1e-05,2.40463]
[1778894206500,39.04,79077.95,0.0,0.01227,1e-05,2.38637]
[1778894209593,39.04,79079.28,0.0,0.01228,1e-05,2.38847]
[1778894209694,39.04,79079.01,0.0,0.01227,1e-05,2.38777]
[1778894213338,39.04,79079.23,0.0,0.01228,1e-05,2.38799]
[1778894214094,39.04,79079.46,0.0,0.01228,1e-05,2.38784]
[1778894219595,39.04,79081.34,0.0,0.01229,1e-05,2.39037]
[1778894229665,39.03,79081.01,0.0,0.01227,1e-05,2.38778]
[1778894238727,39.03,79081.38,0.0,0.01227,1e-05,2.38671]
[1778894244305,39.02,79081.58,0.0,0.01226,1e-05,2.38592]
[1778894251819,39.02,79081.58,0.0,0.01225,1e-05,2.38302]
[1778894258868,39.01,79081.23,0.0,0.01224,1e-05,2.38106]
[1778894264446,39.01,79081.09,0.0,0.01223,1e-05,2.3797]
[1778894269941,39.01,79081.09,0.0,0.01222,1e-05,2.37879]
[1778894275986,39.0,79081.17,0.0,0.01222,1e-05,2.37785]
[1778894281023,39.0,79080.6,0.0,0.01221,1e-05,2.37591]
[1778894286057,39.0,79077.74,0.0,0.01217,1e-05,2.36973]
[1778894288071,39.0,79066.92,0.0,0.01205,1e-05,2.34927]
[1778894293106,38.99,79067.33,0.0,0.01205,1e-05,2.34936]
[1778894302169,38.99,79065.13,0.0,0.01202,1e-05,2.34413]
[1778894307210,38.99,79062.98,0.0,0.01199,1e-05,2.33953]
[1778894312240,38.99,79072.35,0.0,0.01208,1e-05,2.35451]
[1778894317274,38.98,79074.33,0.0,0.0121,1e-05,2.35739]
[1778894322309,38.98,79074.39,0.0,0.01209,1e-05,2.35671]
[1778894327345,38.98,79073.31,0.0,0.01208,1e-05,2.35391]
[1778894334938,38.97,79075.61,0.0,0.0121,1e-05,2.35702]
[1778894341439,38.97,79075.61,0.0,0.01209,1e-05,2.35588]
[1778894346477,38.97,79077.54,0.0,0.01211,1e-05,2.35865]
[1778894348497,38.97,79088.04,0.0,0.01222,1e-05,2.37781]
[1778894350506,38.97,79099.84,0.0,0.01234,1e-05,2.39947]
[1778894355540,38.96,79107.12,0.0,0.01242,1e-05,2.412]
[1778894360575,38.96,79108.97,0.0,0.01243,1e-05,2.41433]
[1778894366617,38.95,79111.47,0.0,0.01245,1e-05,2.41762]
[1778894375223,38.95,79109.54,0.0,0.01241,1e-05,2.41035]
[1778894379265,38.95,79109.54,0.0,0.01241,1e-05,2.41012]
[1778894379341,38.95,79110.28,0.0,0.01241,1e-05,2.41083]
[1778894382270,38.94,79110.35,0.0,0.01241,1e-05,2.41074]
[1778894382320,38.94,79110.21,0.0,0.01241,1e-05,2.41003]
[1778894388773,38.94,79110.62,0.0,0.0124,1e-05,2.40945]
[1778894395391,38.93,79111.17,0.0,0.0124,1e-05,2.40887]
[1778894398843,38.93,79098.3,0.0,0.01225,1e-05,2.38406]
[1778894403878,38.93,79097.36,0.0,0.01224,1e-05,2.38139]
[1778894408915,38.93,79100.95,0.0,0.01227,1e-05,2.3872]
[1778894415530,38.92,79110.3,0.0,0.01237,1e-05,2.40336]
[1778894420996,38.92,79114.98,0.0,0.01241,1e-05,2.41119]
[1778894427045,38.91,79114.91,0.0,0.0124,1e-05,2.40982]
[1778894433090,38.91,79112.6,0.0,0.01236,1e-05,2.4027]
[1778894438125,38.91,79112.77,0.0,0.01236,1e-05,2.40204]
[1778894443161,38.9,79113.86,0.0,0.01237,1e-05,2.4031]
[1778894448196,38.9,79111.12,0.0,0.01233,1e-05,2.39698]
[1778894455244,38.9,79114.23,0.0,0.01236,1e-05,2.40148]
[1778894460279,38.89,79114.59,0.0,0.01235,1e-05,2.401]
[1778894465883,38.89,79116.46,0.0,0.01237,1e-05,2.40358]
[1778894471358,38.89,79116.8,0.0,0.01237,1e-05,2.40309]
[1778894480420,38.88,79115.62,0.0,0.01234,1e-05,2.39926]
[1778894485455,38.88,79115.21,0.0,0.01233,1e-05,2.39759]
[1778894490490,38.88,79119.06,0.0,0.01237,1e-05,2.40389]
[1778894495526,38.87,79120.75,0.0,0.01237,1e-05,2.40457]
[1778894501567,38.87,79119.28,0.0,0.01235,1e-05,2.40068]
[1778894506602,38.87,79121.01,0.0,0.01237,1e-05,2.40305]
[1778894511637,38.86,79121.53,0.0,0.01237,1e-05,2.40315]
[1778894517681,38.86,79122.75,0.0,0.01237,1e-05,2.40443]
[1778894524728,38.86,79122.92,0.0,0.01237,1e-05,2.40359]
[1778894529763,38.85,79123.19,0.0,0.01237,1e-05,2.4033]
[1778894534798,38.85,79124.91,0.0,0.01238,1e-05,2.40574]
[1778894544868,38.85,79123.8,0.0,0.01236,1e-05,2.40204]
[1778894549903,38.84,79122.11,0.0,0.01234,1e-05,2.39806]
[1778894551917,38.84,79110.02,0.0,0.01219,1e-05,2.37358]
[1778894556953,38.84,79116.25,0.0,0.01226,1e-05,2.38465]
[1778894557960,38.84,79129.73,0.0,0.01241,1e-05,2.40986]
[1778894566585,38.84,79126.75,0.0,0.01236,1e-05,2.40259]
[1778894572061,38.83,79123.06,0.0,0.01232,1e-05,2.39472]
[1778894578103,38.83,79123.76,0.0,0.01232,1e-05,2.3949]
[1778894584143,38.83,79124.31,0.0,0.01232,1e-05,2.3948]
[1778894589180,38.82,79121.9,0.0,0.01229,1e-05,2.38933]
[1778894596795,38.82,79118.6,0.0,0.01224,1e-05,2.3817]
[1778894603274,38.82,79118.6,0.0,0.01223,1e-05,2.38065]
[1778894608312,38.81,79116.75,0.0,0.01221,1e-05,2.37633]
[1778894615362,38.81,79116.59,0.0,0.01219,1e-05,2.37329]
[1778894620396,38.81,79115.0,0.0,0.01217,1e-05,2.36949]
[1778894625431,38.8,79112.81,0.0,0.01214,1e-05,2.36452]
[1778894630467,38.8,79111.66,0.0,0.01212,1e-05,2.36167]
[1778894635502,38.8,79110.37,0.0,0.01211,1e-05,2.35862]
[1778894642550,38.8,79110.21,0.0,0.0121,1e-05,2.35747]
[1778894647587,38.79,79112.06,0.0,0.01212,1e-05,2.36036]
[1778894652620,38.79,79109.93,0.0,0.01209,1e-05,2.35588]
[1778894657654,38.79,79107.47,0.0,0.01206,1e-05,2.35089]
[1778894662014,38.79,79108.55,0.0,0.01207,1e-05,2.35257]
[1778894662462,38.79,79108.55,0.0,0.01207,1e-05,2.35257]
[1778894662691,38.79,79108.08,0.0,0.01207,1e-05,2.3517]
[1778894667725,38.79,79105.98,0.0,0.01204,1e-05,2.34781]
[1778894672760,38.79,79108.13,0.0,0.01206,1e-05,2.35025]
[1778894677795,38.79,79110.41,0.0,0.01208,1e-05,2.35448]
[1778894682831,38.79,79108.7,0.0,0.01207,1e-05,2.35131]
[1778894687865,38.79,79105.77,0.0,0.01203,1e-05,2.34588]
[1778894692899,38.79,79105.7,0.0,0.01203,1e-05,2.34575]
[1778894697496,38.79,79094.35,0.0,0.01191,1e-05,2.32482]
[1778894699950,38.79,79083.2,0.0,0.01179,1e-05,2.30441]
[1778894702971,38.79,79071.38,0.0,0.01167,1e-05,2.28292]
[1778894711029,38.79,79063.2,0.0,0.01158,1e-05,2.26824]
[1778894712414,38.79,79063.2,0.0,0.01158,1e-05,2.26824]
[1778894712514,38.79,79057.03,0.0,0.01152,1e-05,2.2572]
[1778894717636,38.79,79053.63,0.0,0.01148,1e-05,2.25124]
[1778894724119,38.79,79048.14,0.0,0.01143,1e-05,2.24157]
[1778894733183,38.79,79046.86,0.0,0.01141,1e-05,2.23799]
[1778894739224,38.79,79041.51,0.0,0.01136,1e-05,2.22856]
[1778894747845,38.79,79038.72,0.0,0.01133,1e-05,2.22369]
[1778894753319,38.79,79038.72,0.0,0.01133,1e-05,2.22373]
[1778894761388,38.79,79033.61,0.0,0.01128,1e-05,2.21474]
[1778894766420,38.79,79031.96,0.0,0.01126,1e-05,2.21186]
[1778894771454,38.79,79032.16,0.0,0.01126,1e-05,2.21224]
[1778894777496,38.79,79031.99,0.0,0.01126,1e-05,2.21196]
[1778894782531,38.79,79032.41,0.0,0.01126,1e-05,2.2127]
[1778894787566,38.79,79031.2,0.0,0.01125,1e-05,2.21056]
[1778894793608,38.79,79030.92,0.0,0.01124,1e-05,2.20857]
[1778894799650,38.79,79031.43,0.0,0.01125,1e-05,2.20945]
[1778894804687,38.79,79030.7,0.0,0.01124,1e-05,2.20814]
[1778894816770,38.79,79030.09,0.0,0.01123,1e-05,2.20701]
[1778894825834,38.79,79033.11,0.0,0.01126,1e-05,2.21232]
[1778894837917,38.79,79031.01,0.0,0.01124,1e-05,2.20866]
[1778894842952,38.79,79029.76,0.0,0.01123,1e-05,2.20648]
[1778894848547,38.79,79029.54,0.0,0.01123,1e-05,2.20613]
[1778894854029,38.79,79029.54,0.0,0.01122,1e-05,2.2047]
[1778894859064,38.79,79020.02,0.0,0.01112,1e-05,2.18807]
[1778894864100,38.79,79020.21,0.0,0.01113,1e-05,2.18865]
[1778894869134,38.8,79022.83,0.0,0.01116,1e-05,2.19355]
[1778894874169,38.8,79019.43,0.0,0.01112,1e-05,2.18802]
[1778894880211,38.8,79022.22,0.0,0.01116,1e-05,2.19349]
[1778894885246,38.8,79022.75,0.0,0.01116,1e-05,2.19495]
[1778894890282,38.8,79017.38,0.0,0.01111,1e-05,2.18618]
[1778894892295,38.8,79002.37,0.0,0.01097,1e-05,2.1605]
[1778894897330,38.81,78993.27,0.0,0.01088,1e-05,2.14557]
[1778894902365,38.81,78993.1,0.0,0.01088,1e-05,2.14625]
[1778894908973,38.81,78991.06,0.0,0.01087,1e-05,2.14404]
[1778894914449,38.82,78985.73,0.0,0.01082,1e-05,2.13434]
[1778894919484,38.82,78986.61,0.0,0.01083,1e-05,2.13683]
[1778894921050,38.82,78986.61,0.0,0.01083,1e-05,2.13683]
[1778894921498,38.82,78990.93,0.0,0.01088,1e-05,2.14464]
[1778894923044,38.82,78990.93,0.0,0.01088,1e-05,2.14464]
[1778894923068,38.82,78992.85,0.0,0.0109,1e-05,2.1483]
[1778894926626,38.82,78992.85,0.0,0.0109,1e-05,2.1483]
[1778894926681,38.83,78992.61,0.0,0.0109,1e-05,2.14841]
[1778894929651,38.83,78992.61,0.0,0.0109,1e-05,2.14891]
[1778894930562,38.83,78992.61,0.0,0.0109,1e-05,2.14908]
[1778894936603,38.83,78996.85,0.0,0.01095,1e-05,2.15733]
[1778894942647,38.83,78996.18,0.0,0.01095,1e-05,2.15705]
[1778894947685,38.84,79001.16,0.0,0.011,1e-05,2.16636]
[1778894952716,38.84,79009.49,0.0,0.01109,1e-05,2.18146]
[1778894957750,38.84,79006.59,0.0,0.01106,1e-05,2.17697]
[1778894962785,38.84,79005.03,0.0,0.01105,1e-05,2.17489]
[1778894967820,38.84,79002.0,0.0,0.01103,1e-05,2.1704]
[1778894972855,38.85,79000.91,0.0,0.01101,1e-05,2.1677]
[1778894977890,38.85,78999.83,0.0,0.011,1e-05,2.16647]
[1778894982926,38.85,78999.96,0.0,0.01101,1e-05,2.16732]
[1778894987960,38.85,78996.26,0.0,0.01098,1e-05,2.16151]
[1778894992995,38.86,78994.61,0.0,0.01096,1e-05,2.15928]
[1778894998030,38.86,78988.04,0.0,0.0109,1e-05,2.1486]
[1778895003083,38.86,78987.37,0.0,0.0109,1e-05,2.14817]
[1778895008119,38.86,78988.68,0.0,0.01092,1e-05,2.15117]
[1778895013154,38.87,78990.61,0.0,0.01094,1e-05,2.15527]
[1778895018193,38.87,78991.55,0.0,0.01095,1e-05,2.15765]
[1778895026245,38.87,78991.76,0.0,0.01096,1e-05,2.15924]
[1778895031281,38.87,78993.78,0.0,0.01098,1e-05,2.16203]
[1778895039895,38.88,78993.69,0.0,0.01099,1e-05,2.16305]
[1778895046391,38.88,78994.38,0.0,0.011,1e-05,2.16523]
[1778895052433,38.88,78994.35,0.0,0.011,1e-05,2.16597]
[1778895057470,38.89,78998.43,0.0,0.01105,1e-05,2.17364]
[1778895062670,38.89,79000.16,0.0,0.01107,1e-05,2.17709]
[1778895062749,38.89,79006.47,0.0,0.01113,1e-05,2.1882]
[1778895064663,38.89,79006.47,0.0,0.01113,1e-05,2.1883]
[1778895064699,38.89,79025.68,0.0,0.01133,1e-05,2.22217]
[1778895070108,38.89,79028.08,0.0,0.01135,1e-05,2.22663]
[1778895076603,38.89,79031.8,0.0,0.01139,1e-05,2.23346]
[1778895081640,38.89,79031.75,0.0,0.01139,1e-05,2.23359]
[1778895088689,38.89,79031.12,0.0,0.01139,1e-05,2.23282]
[1778895093724,38.89,79030.84,0.0,0.01138,1e-05,2.23112]
[1778895098765,38.89,79032.53,0.0,0.0114,1e-05,2.23444]
[1778895103800,38.9,79030.17,0.0,0.01138,1e-05,2.2306]
[1778895108836,38.9,79030.24,0.0,0.01138,1e-05,2.23111]
[1778895116892,38.9,79029.29,0.0,0.01137,1e-05,2.23002]
[1778895122934,38.9,79028.23,0.0,0.01137,1e-05,2.22856]
[1778895128981,38.9,79027.57,0.0,0.01136,1e-05,2.22787]
[1778895136028,38.9,79026.85,0.0,0.01136,1e-05,2.22708]
[1778895141062,38.9,79026.23,0.0,0.01135,1e-05,2.22631]
[1778895146096,38.91,79025.61,0.0,0.01135,1e-05,2.22553]
[1778895152138,38.91,79025.56,0.0,0.01134,1e-05,2.22433]
[1778895157173,38.91,79022.81,0.0,0.01132,1e-05,2.21979]
[1778895163215,38.91,79022.24,0.0,0.01131,1e-05,2.21921]
[1778895168251,38.91,79017.36,0.0,0.01127,1e-05,2.21101]
[1778895173285,38.91,79010.74,0.0,0.0112,1e-05,2.19989]
[1778895178322,38.91,79012.61,0.0,0.01122,1e-05,2.20373]
[1778895182350,38.92,78997.61,0.0,0.01108,1e-05,2.17797]
[1778895188391,38.92,78989.56,0.0,0.011,1e-05,2.1649]
[1778895192419,38.92,78990.33,0.0,0.01101,1e-05,2.16687]
[1778895197454,38.92,78984.61,0.0,0.01096,1e-05,2.15782]
[1778895203496,38.93,78985.39,0.0,0.01097,1e-05,2.16024]
[1778895208531,38.93,78985.19,0.0,0.01098,1e-05,2.1608]
[1778895213570,38.93,78988.48,0.0,0.01101,1e-05,2.16595]
[1778895219612,38.94,78989.74,0.0,0.01103,1e-05,2.16922]
[1778895226661,38.94,78990.47,0.0,0.01104,1e-05,2.17176]
[1778895237740,38.95,78991.2,0.0,0.01106,1e-05,2.17502]
[1778895242777,38.95,78991.25,0.0,0.01107,1e-05,2.17602]
[1778895249825,38.95,78997.26,0.0,0.01113,1e-05,2.18764]
[1778895254864,38.96,79006.76,0.0,0.01123,1e-05,2.205]
[1778895259899,38.96,79003.4,0.0,0.0112,1e-05,2.19967]
[1778895266948,38.96,79002.95,0.0,0.0112,1e-05,2.19962]
[1778895271983,38.96,79001.77,0.0,0.01119,1e-05,2.19657]
[1778895280040,38.97,79000.61,0.0,0.01118,1e-05,2.19522]
[1778895285074,38.97,78999.06,0.0,0.01117,1e-05,2.19292]
[1778895291662,38.97,79003.64,0.0,0.01121,1e-05,2.20138]
[1778895297157,38.97,79001.82,0.0,0.0112,1e-05,2.19854]
[1778895302193,38.97,79001.57,0.0,0.0112,1e-05,2.1984]
[1778895312260,38.97,79001.41,0.0,0.0112,1e-05,2.19875]
[1778895319312,38.97,79000.91,0.0,0.0112,1e-05,2.19837]
[1778895327368,38.98,78999.6,0.0,0.01119,1e-05,2.1967]
[1778895332404,38.98,78999.98,0.0,0.01119,1e-05,2.19629]
[1778895339452,38.98,78999.98,0.0,0.01119,1e-05,2.19685]
[1778895345493,38.98,78999.74,0.0,0.01119,1e-05,2.19689]
[1778895350532,38.98,79000.26,0.0,0.0112,1e-05,2.19816]
[1778895356572,38.98,79000.4,0.0,0.0112,1e-05,2.19881]
[1778895361607,38.98,79001.65,0.0,0.01122,1e-05,2.20133]
[1778895366642,38.99,79001.32,0.0,0.01121,1e-05,2.20109]
[1778895372222,38.99,79001.18,0.0,0.01122,1e-05,2.20125]
[1778895378726,38.99,79001.05,0.0,0.01122,1e-05,2.20144]
[1778895383761,38.99,79000.91,0.0,0.01122,1e-05,2.20155]
[1778895390810,38.99,79000.7,0.0,0.01122,1e-05,2.20168]
[1778895395845,38.99,79000.4,0.0,0.01121,1e-05,2.20004]
[1778895402433,38.99,79000.43,0.0,0.01121,1e-05,2.20062]
[1778895407929,39.0,79000.27,0.0,0.01121,1e-05,2.20071]
[1778895412965,39.0,79000.15,0.0,0.01121,1e-05,2.20088]
[1778895417999,39.0,78998.8,0.0,0.0112,1e-05,2.19889]
[1778895423037,39.0,78997.68,0.0,0.01119,1e-05,2.19732]
[1778895432643,39.0,78997.07,0.0,0.01119,1e-05,2.19695]
[1778895442712,39.0,78997.15,0.0,0.0112,1e-05,2.19784]
[1778895449222,39.01,78997.78,0.0,0.01121,1e-05,2.19939]
[1778895451236,39.01,78981.29,0.0,0.01103,1e-05,2.16938]
[1778895456271,39.01,78979.91,0.0,0.01102,1e-05,2.16762]
[1778895461306,39.01,78980.32,0.0,0.01103,1e-05,2.16914]
[1778895466340,39.01,78980.48,0.0,0.01104,1e-05,2.1701]
[1778895472383,39.02,78983.15,0.0,0.01107,1e-05,2.17554]
[1778895479431,39.02,78983.28,0.0,0.01108,1e-05,2.17669]
[1778895490505,39.02,78985.54,0.0,0.01111,1e-05,2.18202]
[1778895498564,39.03,78985.16,0.0,0.01111,1e-05,2.18238]
[1778895503599,39.03,78977.15,0.0,0.01103,1e-05,2.16912]
[1778895508662,39.03,78980.69,0.0,0.01107,1e-05,2.176]
[1778895513673,39.03,78981.44,0.0,0.01108,1e-05,2.17651]
[1778895518705,39.04,78980.5,0.0,0.01107,1e-05,2.17554]
[1778895523741,39.04,78988.95,0.0,0.01116,1e-05,2.19081]
[1778895528775,39.04,78998.37,0.0,0.01126,1e-05,2.20775]
[1778895534817,39.04,79000.08,0.0,0.01128,1e-05,2.21116]
[1778895540859,39.04,78999.33,0.0,0.01127,1e-05,2.21021]
[1778895545894,39.04,79001.86,0.0,0.0113,1e-05,2.21489]
[1778895550929,39.04,78999.9,0.0,0.01128,1e-05,2.21165]
[1778895558985,39.05,79000.16,0.0,0.01129,1e-05,2.21243]
[1778895564021,39.05,79002.05,0.0,0.01131,1e-05,2.2159]
[1778895568048,39.05,78991.36,0.0,0.0112,1e-05,2.19731]
[1778895573625,39.05,78996.94,0.0,0.01125,1e-05,2.2059]
[1778895579125,39.05,78997.23,0.0,0.01125,1e-05,2.2066]
[1778895583695,39.05,78986.44,0.0,0.01115,1e-05,2.18798]
[1778895589195,39.05,78987.39,0.0,0.01116,1e-05,2.18999]
[1778895595237,39.05,78987.8,0.0,0.01116,1e-05,2.19112]
[1778895600273,39.05,78989.87,0.0,0.01119,1e-05,2.19506]
[1778895610344,39.05,78992.53,0.0,0.01122,1e-05,2.20031]
[1778895616384,39.06,78992.92,0.0,0.01122,1e-05,2.20134]
[1778895623433,39.06,78993.03,0.0,0.01123,1e-05,2.20196]
[1778895628474,39.06,78992.47,0.0,0.01122,1e-05,2.20133]
[1778895634046,39.07,78992.87,0.0,0.01123,1e-05,2.20304]
[1778895640555,39.09,78993.55,0.0,0.01127,1e-05,2.20969]
[1778895645590,39.1,78993.99,0.0,0.0113,1e-05,2.21431]
[1778895651633,39.1,78994.12,0.0,0.01131,1e-05,2.21542]
[1778895656669,39.1,78994.58,0.0,0.01131,1e-05,2.21633]
[1778895661704,39.1,78987.41,0.0,0.01124,1e-05,2.20394]
[1778895666746,39.1,78987.85,0.0,0.01125,1e-05,2.20495]
[1778895672780,39.1,78990.45,0.0,0.01127,1e-05,2.20977]
[1778895677815,39.1,78989.26,0.0,0.01126,1e-05,2.20792]
[1778895682850,39.11,78991.05,0.0,0.01128,1e-05,2.21129]
[1778895687886,39.11,78989.25,0.0,0.01127,1e-05,2.20836]
[1778895692921,39.11,78989.28,0.0,0.01126,1e-05,2.20717]
[1778895697987,39.11,78998.3,0.0,0.01135,1e-05,2.22319]
[1778895705040,39.11,78997.15,0.0,0.01134,1e-05,2.22131]
[1778895714611,39.11,78995.44,0.0,0.01133,1e-05,2.21852]
[1778895721149,39.11,78994.92,0.0,0.01132,1e-05,2.21775]
[1778895726185,39.11,78995.07,0.0,0.01133,1e-05,2.2196]
[1778895731223,39.11,78991.7,0.0,0.0113,1e-05,2.21378]
[1778895736258,39.12,78991.88,0.0,0.0113,1e-05,2.21424]
[1778895741293,39.12,78991.86,0.0,0.0113,1e-05,2.21436]
[1778895749352,39.13,78992.12,0.0,0.01132,1e-05,2.21798]
[1778895754892,39.14,78993.05,0.0,0.01135,1e-05,2.22266]
[1778895760429,39.15,78993.55,0.0,0.01138,1e-05,2.2273]
[1778895765464,39.17,78993.46,0.0,0.0114,1e-05,2.23088]
[1778895771507,39.18,78993.51,0.0,0.01143,1e-05,2.23542]
[1778895776543,39.19,78993.54,0.0,0.01145,1e-05,2.23916]
[1778895781578,39.21,78993.74,0.0,0.01147,1e-05,2.24317]
[1778895786611,39.22,78993.51,0.0,0.0115,1e-05,2.24712]
[1778895792654,39.23,79000.99,0.0,0.0116,1e-05,2.26467]
[1778895798696,39.24,79002.67,0.0,0.01163,1e-05,2.27028]
[1778895805745,39.25,78999.92,0.0,0.01162,1e-05,2.26864]
[1778895812809,39.27,78999.29,0.0,0.01164,1e-05,2.2707]
[1778895821857,39.29,78992.83,0.0,0.0116,1e-05,2.26451]
[1778895826892,39.3,78992.6,0.0,0.01162,1e-05,2.26743]
[1778895831928,39.31,78992.7,0.0,0.01164,1e-05,2.27089]
[1778895836962,39.32,78989.83,0.0,0.01163,1e-05,2.26904]
[1778895843004,39.33,78990.02,0.0,0.01165,1e-05,2.2733]
[1778895848040,39.34,78991.47,0.0,0.01169,1e-05,2.27912]
[1778895853074,39.35,78991.64,0.0,0.01171,1e-05,2.28264]
[1778895858110,39.36,78992.11,0.0,0.01173,1e-05,2.28668]
[1778895863145,39.37,78992.08,0.0,0.01175,1e-05,2.2898]
[1778895868179,39.39,78992.3,0.0,0.01177,1e-05,2.29336]
[1778895874221,39.4,78992.24,0.0,0.01178,1e-05,2.29551]
[1778895879258,39.4,78989.5,0.0,0.01177,1e-05,2.29222]
[1778895884294,39.4,78990.13,0.0,0.01177,1e-05,2.29279]
[1778895889328,39.4,78991.07,0.0,0.01178,1e-05,2.29392]
[1778895894364,39.4,78990.69,0.0,0.01177,1e-05,2.29269]
[1778895899402,39.4,78991.32,0.0,0.01177,1e-05,2.29329]
[1778895905967,39.39,78993.42,0.0,0.01179,1e-05,2.29633]
[1778895911487,39.39,78993.5,0.0,0.01179,1e-05,2.29597]
[1778895916519,39.39,79000.67,0.0,0.01186,1e-05,2.30834]
[1778895923568,39.39,79003.81,0.0,0.0119,1e-05,2.31454]
[1778895936178,39.39,78999.08,0.0,0.01183,1e-05,2.30268]
[1778895941696,39.38,78998.68,0.0,0.01182,1e-05,2.30128]
[1778895946247,39.39,78987.67,0.0,0.01172,1e-05,2.28383]
[1778895952772,39.4,78996.29,0.0,0.01182,1e-05,2.30159]
[1778895957808,39.41,79002.36,0.0,0.0119,1e-05,2.31559]
[1778895960831,39.42,79014.66,0.0,0.01205,1e-05,2.34024]
[1778895965864,39.43,79019.1,0.0,0.01211,1e-05,2.35107]
[1778895970900,39.43,79029.18,0.0,0.01224,1e-05,2.37226]
[1778895975934,39.44,79030.86,0.0,0.01227,1e-05,2.37787]
[1778895980969,39.45,79043.8,0.0,0.01242,1e-05,2.40424]
[1778895986005,39.45,79041.38,0.0,0.0124,1e-05,2.40048]
[1778895991040,39.45,79039.38,0.0,0.01236,1e-05,2.39363]
[1778895996081,39.44,79049.6,0.0,0.01246,1e-05,2.41103]
[1778896001115,39.44,79048.44,0.0,0.01244,1e-05,2.40723]
[1778896006150,39.43,79047.25,0.0,0.01242,1e-05,2.4034]
[1778896011187,39.43,79047.45,0.0,0.01241,1e-05,2.40217]
[1778896016221,39.42,79047.69,0.0,0.0124,1e-05,2.40101]
[1778896025284,39.41,79046.39,0.0,0.01237,1e-05,2.39581]
[1778896030319,39.41,79045.98,0.0,0.01236,1e-05,2.39353]
[1778896035354,39.4,79046.07,0.0,0.01235,1e-05,2.39222]
[1778896039384,39.4,79035.45,0.0,0.01223,1e-05,2.37147]
[1778896044418,39.39,79031.24,0.0,0.01218,1e-05,2.36252]
[1778896049453,39.39,79023.72,0.0,0.01209,1e-05,2.3477]
[1778896054488,39.39,79022.88,0.0,0.01207,1e-05,2.3437]
[1778896059523,39.39,79017.53,0.0,0.01201,1e-05,2.33307]
[1778896064560,39.38,79017.94,0.0,0.01201,1e-05,2.33303]
[1778896069593,39.38,79014.26,0.0,0.01196,1e-05,2.32549]
[1778896074628,39.38,79016.31,0.0,0.01198,1e-05,2.32865]
[1778896079663,39.38,79022.69,0.0,0.01204,1e-05,2.33956]
[1778896087231,39.37,79025.99,0.0,0.01207,1e-05,2.34428]
[1778896092757,39.37,79027.72,0.0,0.01209,1e-05,2.34664]
[1778896098797,39.37,79028.02,0.0,0.01208,1e-05,2.34623]
[1778896107371,39.36,79028.96,0.0,0.01209,1e-05,2.34654]
[1778896113903,39.36,79029.01,0.0,0.01207,1e-05,2.34416]
[1778896118937,39.36,79031.75,0.0,0.0121,1e-05,2.3484]
[1778896120020,39.36,79031.75,0.0,0.0121,1e-05,2.3484]
[1778896120130,39.36,79041.81,0.0,0.0122,1e-05,2.36673]
[1778896122128,39.36,79041.74,0.0,0.0122,1e-05,2.36644]
[1778896122172,39.35,79057.02,0.0,0.01237,1e-05,2.39429]
[1778896128004,39.35,79046.35,0.0,0.01224,1e-05,2.37333]
[1778896133038,39.35,79046.81,0.0,0.01224,1e-05,2.37312]
[1778896138072,39.34,79046.23,0.0,0.01223,1e-05,2.37074]
[1778896143108,39.34,79050.16,0.0,0.01226,1e-05,2.37684]
[1778896148144,39.33,79045.18,0.0,0.0122,1e-05,2.36648]
[1778896151268,39.33,79039.44,0.0,0.01214,1e-05,2.35548]
[1778896151320,39.33,79038.61,0.0,0.01213,1e-05,2.35375]
[1778896154956,39.33,79038.71,0.0,0.01213,1e-05,2.35352]
[1778896155192,39.33,79038.84,0.0,0.01213,1e-05,2.35355]
[1778896162241,39.33,79037.96,0.0,0.01211,1e-05,2.35054]
[1778896167276,39.32,79032.37,0.0,0.01204,1e-05,2.33938]
[1778896173319,39.32,79032.37,0.0,0.01203,1e-05,2.33685]
[1778896174067,39.32,79032.37,0.0,0.01203,1e-05,2.33685]
[1778896174325,39.32,79032.78,0.0,0.01203,1e-05,2.33744]
[1778896177808,39.32,79032.17,0.0,0.01202,1e-05,2.33586]
[1778896178353,39.32,79032.52,0.0,0.01203,1e-05,2.33634]
[1778896178353,39.32,79032.52,0.0,0.01203,1e-05,2.33634]
[1778896188420,39.31,79032.7,0.0,0.01202,1e-05,2.33515]
[1778896198495,39.31,79034.67,0.0,0.01203,1e-05,2.33729]
[1778896203529,39.31,79030.9,0.0,0.01199,1e-05,2.32976]
[1778896210579,39.3,79032.56,0.0,0.012,1e-05,2.33195]
[1778896218154,39.3,79036.45,0.0,0.01204,1e-05,2.33817]
[1778896228224,39.3,79035.86,0.0,0.01202,1e-05,2.33572]
[1778896235754,39.29,79036.07,0.0,0.01201,1e-05,2.33372]
[1778896245821,39.29,79036.09,0.0,0.01201,1e-05,2.33262]
[1778896253882,39.29,79036.24,0.0,0.012,1e-05,2.33201]
[1778896259926,39.28,79042.02,0.0,0.01206,1e-05,2.34183]
[1778896264959,39.28,79048.66,0.0,0.01213,1e-05,2.35333]
[1778896269997,39.28,79051.8,0.0,0.01216,1e-05,2.35829]
[1778896275034,39.28,79045.87,0.0,0.01209,1e-05,2.34657]
[1778896281075,39.27,79042.66,0.0,0.01205,1e-05,2.33973]
[1778896286109,39.27,79040.31,0.0,0.01202,1e-05,2.33465]
[1778896291144,39.27,79037.15,0.0,0.01197,1e-05,2.32657]
[1778896297186,39.27,79037.22,0.0,0.01197,1e-05,2.3258]
[1778896302221,39.26,79036.52,0.0,0.01195,1e-05,2.32375]
[1778896307261,39.26,79044.77,0.0,0.01204,1e-05,2.33785]
[1778896315318,39.25,79046.26,0.0,0.01204,1e-05,2.33903]
[1778896320349,39.25,79052.52,0.0,0.0121,1e-05,2.34947]
[1778896325386,39.25,79051.33,0.0,0.01209,1e-05,2.34623]
[1778896330419,39.24,79056.32,0.0,0.01213,1e-05,2.35425]
[1778896335455,39.24,79068.46,0.0,0.01226,1e-05,2.37548]
[1778896340489,39.24,79070.91,0.0,0.01227,1e-05,2.37869]
[1778896345524,39.23,79073.01,0.0,0.01229,1e-05,2.3813]
[1778896352574,39.23,79075.25,0.0,0.0123,1e-05,2.38214]
[1778896357608,39.22,79084.47,0.0,0.01239,1e-05,2.39805]
[1778896362644,39.22,79082.19,0.0,0.01236,1e-05,2.39248]
[1778896369693,39.21,79082.29,0.0,0.01235,1e-05,2.39089]
[1778896374729,39.21,79079.67,0.0,0.01231,1e-05,2.38481]
[1778896379762,39.2,79080.42,0.0,0.01231,1e-05,2.38506]
[1778896384799,39.2,79079.84,0.0,0.0123,1e-05,2.38287]
[1778896386379,39.2,79079.84,0.0,0.0123,1e-05,2.38287]
[1778896386455,39.2,79080.07,0.0,0.0123,1e-05,2.38285]
[1778896390472,39.2,79081.24,0.0,0.01231,1e-05,2.38436]
[1778896390523,39.2,79081.54,0.0,0.01231,1e-05,2.3847]
[1778896395875,39.19,79081.05,0.0,0.0123,1e-05,2.38268]
[1778896400911,39.19,79080.34,0.0,0.01228,1e-05,2.38026]
[1778896405947,39.19,79079.21,0.0,0.01227,1e-05,2.37707]
[1778896410981,39.18,79078.34,0.0,0.01225,1e-05,2.37436]
[1778896415788,39.18,79078.6,0.0,0.01224,1e-05,2.37264]
[1778896415889,39.18,79078.39,0.0,0.01224,1e-05,2.37182]
[1778896421057,39.18,79082.54,0.0,0.01228,1e-05,2.37931]
[1778896425812,39.18,79082.23,0.0,0.01227,1e-05,2.37851]
[1778896426090,39.18,79083.74,0.0,0.01229,1e-05,2.38085]
[1778896431126,39.17,79082.97,0.0,0.01227,1e-05,2.37828]
[1778896438177,39.17,79084.14,0.0,0.01228,1e-05,2.37889]
[1778896443210,39.16,79084.57,0.0,0.01228,1e-05,2.37859]
[1778896449771,39.16,79084.55,0.0,0.01227,1e-05,2.37705]
[1778896455293,39.16,79084.57,0.0,0.01226,1e-05,2.37603]
[1778896460332,39.15,79084.29,0.0,0.01225,1e-05,2.37447]
[1778896465372,39.15,79084.31,0.0,0.01224,1e-05,2.37349]
[1778896471415,39.15,79084.32,0.0,0.01223,1e-05,2.37055]
[1778896477459,39.14,79084.81,0.0,0.01223,1e-05,2.37028]
[1778896482491,39.14,79074.3,0.0,0.01211,1e-05,2.34999]
[1778896487526,39.14,79073.94,0.0,0.0121,1e-05,2.34854]
[1778896494575,39.13,79074.39,0.0,0.0121,1e-05,2.34824]
[1778896499610,39.13,79073.62,0.0,0.01208,1e-05,2.34601]
[1778896504645,39.13,79072.91,0.0,0.01207,1e-05,2.34389]
[1778896509680,39.12,79072.98,0.0,0.01207,1e-05,2.34322]
[1778896514716,39.12,79073.09,0.0,0.01206,1e-05,2.34262]
[1778896519750,39.12,79074.06,0.0,0.01207,1e-05,2.3436]
[1778896529817,39.11,79074.14,0.0,0.01206,1e-05,2.34212]
[1778896534855,39.11,79073.86,0.0,0.01205,1e-05,2.33926]
[1778896540402,39.11,79073.25,0.0,0.01203,1e-05,2.33737]
[1778896545933,39.11,79072.76,0.0,0.01202,1e-05,2.33555]
[1778896557011,39.1,79071.4,0.0,0.012,1e-05,2.33139]
[1778896562046,39.1,79069.88,0.0,0.01198,1e-05,2.32785]
[1778896567081,39.1,79073.29,0.0,0.01201,1e-05,2.33335]
[1778896572117,39.09,79072.32,0.0,0.012,1e-05,2.33077]
[1778896577151,39.09,79071.72,0.0,0.01198,1e-05,2.32889]
[1778896584201,39.09,79072.42,0.0,0.01199,1e-05,2.32908]
[1778896588992,39.09,79075.35,0.0,0.01201,1e-05,2.33383]
[1778896589246,39.08,79075.66,0.0,0.01202,1e-05,2.33424]
[1778896590751,39.08,79088.26,0.0,0.01215,1e-05,2.35712]
[1778896592276,39.08,79088.26,0.0,0.01214,1e-05,2.35557]
[1778896592336,39.08,79093.37,0.0,0.0122,1e-05,2.36484]
[1778896597294,39.08,79104.81,0.0,0.01231,1e-05,2.38508]
[1778896602327,39.08,79105.52,0.0,0.01232,1e-05,2.38523]
[1778896608369,39.07,79113.26,0.0,0.01239,1e-05,2.39827]
[1778896613404,39.07,79108.23,0.0,0.01233,1e-05,2.38768]
[1778896618439,39.06,79118.39,0.0,0.01243,1e-05,2.40556]
[1778896623474,39.06,79121.61,0.0,0.01246,1e-05,2.41037]
[1778896628510,39.06,79123.35,0.0,0.01247,1e-05,2.41239]
[1778896633545,39.05,79125.67,0.0,0.01249,1e-05,2.41553]
[1778896638581,39.05,79120.11,0.0,0.01242,1e-05,2.40381]
[1778896639398,39.05,79120.11,0.0,0.01242,1e-05,2.40381]
[1778896639587,39.05,79117.57,0.0,0.01239,1e-05,2.3988]
[1778896645629,39.04,79117.73,0.0,0.01239,1e-05,2.39753]
[1778896646995,39.04,79117.73,0.0,0.01239,1e-05,2.39753]
[1778896647084,39.04,79117.52,0.0,0.01238,1e-05,2.39691]
[1778896648215,39.04,79117.52,0.0,0.01238,1e-05,2.39691]
[1778896648651,39.04,79117.52,0.0,0.01238,1e-05,2.39647]
[1778896653685,39.04,79122.34,0.0,0.01242,1e-05,2.40299]
[1778896657792,39.03,79116.38,0.0,0.01235,1e-05,2.39113]
[1778896657816,39.03,79116.11,0.0,0.01235,1e-05,2.3904]
[1778896660791,39.03,79116.11,0.0,0.01235,1e-05,2.3904]
[1778896660871,39.03,79116.11,0.0,0.01234,1e-05,2.38975]
[1778896662248,39.03,79116.11,0.0,0.01234,1e-05,2.38975]
[1778896662748,39.03,79114.3,0.0,0.01232,1e-05,2.38637]
[1778896667784,39.03,79115.34,0.0,0.01233,1e-05,2.38831]
[1778896672818,39.03,79114.8,0.0,0.01233,1e-05,2.3873]
[1778896678862,39.03,79115.29,0.0,0.01233,1e-05,2.38822]
[1778896683895,39.03,79116.97,0.0,0.01235,1e-05,2.39136]
[1778896688939,39.03,79117.02,0.0,0.01235,1e-05,2.39146]
[1778896693965,39.03,79116.88,0.0,0.01235,1e-05,2.39119]
[1778896700015,39.03,79114.08,0.0,0.01232,1e-05,2.38552]
[1778896701634,39.03,79113.45,0.0,0.01231,1e-05,2.38412]
[1778896702023,39.03,79117.73,0.0,0.01235,1e-05,2.39191]
[1778896707057,39.03,79120.56,0.0,0.01238,1e-05,2.396]
[1778896712093,39.02,79118.96,0.0,0.01235,1e-05,2.39016]
[1778896717127,39.02,79118.32,0.0,0.01233,1e-05,2.38768]
[1778896722162,39.01,79121.87,0.0,0.01236,1e-05,2.39303]
[1778896727197,39.01,79124.94,0.0,0.01239,1e-05,2.39737]
[1778896732232,39.0,79127.09,0.0,0.0124,1e-05,2.39994]
[1778896737269,39.0,79126.81,0.0,0.01239,1e-05,2.39792]
[1778896742302,38.99,79129.39,0.0,0.01241,1e-05,2.40124]
[1778896748345,38.99,79130.71,0.0,0.01241,1e-05,2.40183]
[1778896754389,38.98,79134.03,0.0,0.01244,1e-05,2.4062]
[1778896759421,38.98,79132.39,0.0,0.01241,1e-05,2.40162]
[1778896764456,38.97,79133.92,0.0,0.01242,1e-05,2.40309]
[1778896769492,38.97,79131.89,0.0,0.01239,1e-05,2.39787]
[1778896774529,38.96,79128.95,0.0,0.01234,1e-05,2.38944]
[1778896775276,38.96,79128.95,0.0,0.01234,1e-05,2.38944]
[1778896775535,38.96,79128.17,0.0,0.01233,1e-05,2.38772]
[1778896778286,38.96,79126.44,0.0,0.01231,1e-05,2.38399]
[1778896778558,38.96,79125.72,0.0,0.0123,1e-05,2.3824]
[1778896782496,38.96,79124.68,0.0,0.01228,1e-05,2.3795]
[1778896782592,38.96,79123.57,0.0,0.01227,1e-05,2.37743]
[1778896788628,38.96,79121.56,0.0,0.01225,1e-05,2.37367]
[1778896793666,38.96,79120.18,0.0,0.01223,1e-05,2.3711]
[1778896799707,38.96,79120.07,0.0,0.01223,1e-05,2.3709]
[1778896804746,38.96,79124.63,0.0,0.01228,1e-05,2.37918]
[1778896808670,38.96,79131.77,0.0,0.01236,1e-05,2.39207]
[1778896808774,38.96,79132.47,0.0,0.01236,1e-05,2.39312]
[1778896813806,38.95,79131.19,0.0,0.01234,1e-05,2.38937]
[1778896819848,38.94,79128.76,0.0,0.0123,1e-05,2.38295]
[1778896825893,38.94,79128.11,0.0,0.01229,1e-05,2.38016]
[1778896830926,38.94,79129.74,0.0,0.0123,1e-05,2.38189]
[1778896836967,38.93,79128.42,0.0,0.01226,1e-05,2.3763]
[1778896842003,38.93,79128.01,0.0,0.01225,1e-05,2.37423]
[1778896847041,38.92,79129.19,0.0,0.01226,1e-05,2.37508]
[1778896852073,38.92,79126.34,0.0,0.01222,1e-05,2.36842]
[1778896857110,38.91,79124.64,0.0,0.01219,1e-05,2.36393]
[1778896862144,38.91,79123.65,0.0,0.01217,1e-05,2.36078]
[1778896867179,38.91,79124.67,0.0,0.01218,1e-05,2.36136]
[1778896872214,38.9,79127.69,0.0,0.0122,1e-05,2.36569]
[1778896875235,38.9,79113.64,0.0,0.01204,1e-05,2.33885]
[1778896880269,38.9,79110.8,0.0,0.01201,1e-05,2.33256]
[1778896885305,38.89,79104.98,0.0,0.01194,1e-05,2.3208]
[1778896890340,38.89,79104.75,0.0,0.01193,1e-05,2.31942]
[1778896895375,38.89,79097.78,0.0,0.01184,1e-05,2.30419]
[1778896900411,38.88,79096.99,0.0,0.01183,1e-05,2.30196]
[1778896907461,38.88,79091.74,0.0,0.01177,1e-05,2.29155]
[1778896913013,38.88,79089.53,0.0,0.01174,1e-05,2.28698]
[1778896918536,38.88,79091.13,0.0,0.01176,1e-05,2.28947]
[1778896923572,38.88,79093.01,0.0,0.01177,1e-05,2.29249]
[1778896928608,38.87,79094.15,0.0,0.01178,1e-05,2.29416]
[1778896933641,38.87,79094.94,0.0,0.01179,1e-05,2.29519]
[1778896935369,38.87,79095.38,0.0,0.01179,1e-05,2.29591]
[1778896935655,38.87,79094.91,0.0,0.01179,1e-05,2.29497]
[1778896938677,38.87,79084.05,0.0,0.01167,1e-05,2.27511]
[1778896943712,38.87,79086.71,0.0,0.0117,1e-05,2.27992]
[1778896948749,38.87,79088.37,0.0,0.01172,1e-05,2.28293]
[1778896955798,38.87,79089.57,0.0,0.01172,1e-05,2.28358]
[1778896962848,38.87,79087.45,0.0,0.0117,1e-05,2.27974]
[1778896968888,38.87,79081.83,0.0,0.01164,1e-05,2.26958]
[1778896974930,38.87,79080.3,0.0,0.01163,1e-05,2.26682]
[1778896980972,38.87,79080.23,0.0,0.01163,1e-05,2.2667]
[1778896988022,38.87,79080.06,0.0,0.01162,1e-05,2.26639]
[1778896993577,38.87,79079.21,0.0,0.01161,1e-05,2.26486]
[1778897000109,38.87,79079.21,0.0,0.01161,1e-05,2.26486]
[1778897003126,38.87,79067.92,0.0,0.0115,1e-05,2.24459]
[1778897008161,38.87,79064.93,0.0,0.01147,1e-05,2.23925]
[1778897013721,38.87,79065.71,0.0,0.01147,1e-05,2.23915]
[1778897019238,38.87,79065.68,0.0,0.01147,1e-05,2.23909]
[1778897029305,38.87,79065.72,0.0,0.01147,1e-05,2.23916]
[1778897041021,38.87,79065.54,0.0,0.01146,1e-05,2.23884]
[1778897041122,38.87,79065.54,0.0,0.01146,1e-05,2.23884]
[1778897043019,38.87,79065.54,0.0,0.01146,1e-05,2.23884]
[1778897043120,38.87,79065.54,0.0,0.01146,1e-05,2.23887]
[1778897052470,38.87,79065.16,0.0,0.01146,1e-05,2.23819]
[1778897054005,38.87,79053.12,0.0,0.01134,1e-05,2.21679]
[1778897062540,38.87,79048.78,0.0,0.01129,1e-05,2.20911]
[1778897070596,38.87,79048.76,0.0,0.01129,1e-05,2.20908]
[1778897084215,38.87,79046.77,0.0,0.01126,1e-05,2.20408]
[1778897089733,38.87,79053.48,0.0,0.01133,1e-05,2.21594]
[1778897091748,38.87,79070.62,0.0,0.01151,1e-05,2.24645]
[1778897096783,38.87,79075.97,0.0,0.01157,1e-05,2.25605]
[1778897097791,38.87,79092.44,0.0,0.01174,1e-05,2.28578]
[1778897098801,38.87,79139.8,0.0,0.01225,1e-05,2.37278]
[1778897104362,38.87,79137.84,0.0,0.01223,1e-05,2.36912]
[1778897109875,38.87,79132.44,0.0,0.01217,1e-05,2.35905]
[1778897114912,38.87,79136.8,0.0,0.01221,1e-05,2.36717]
[1778897119950,38.87,79138.07,0.0,0.01223,1e-05,2.36954]
[1778897124983,38.87,79137.22,0.0,0.01222,1e-05,2.36796]
[1778897128004,38.87,79126.79,0.0,0.01211,1e-05,2.34855]
[1778897133039,38.87,79127.61,0.0,0.01211,1e-05,2.34853]
[1778897138076,38.87,79128.2,0.0,0.01211,1e-05,2.34962]
[1778897143109,38.87,79125.93,0.0,0.01209,1e-05,2.34541]
[1778897149152,38.87,79124.13,0.0,0.01207,1e-05,2.34208]
[1778897154187,38.87,79122.08,0.0,0.01205,1e-05,2.33829]
[1778897159222,38.87,79123.7,0.0,0.01206,1e-05,2.34128]
[1778897165266,38.87,79121.46,0.0,0.01204,1e-05,2.33714]
[1778897172313,38.87,79118.14,0.0,0.012,1e-05,2.33102]
[1778897177348,38.87,79114.68,0.0,0.01197,1e-05,2.32464]
[1778897182383,38.87,79113.96,0.0,0.01196,1e-05,2.32332]
[1778897192489,38.87,79112.74,0.0,0.01194,1e-05,2.31954]
[1778897197527,38.87,79117.17,0.0,0.01199,1e-05,2.32769]
[1778897202562,38.87,79115.98,0.0,0.01197,1e-05,2.3255]
[1778897207597,38.87,79113.57,0.0,0.01195,1e-05,2.32107]
[1778897212634,38.87,79113.13,0.0,0.01194,1e-05,2.32026]
[1778897217668,38.87,79119.57,0.0,0.01201,1e-05,2.33211]
[1778897222703,38.87,79123.47,0.0,0.01205,1e-05,2.33931]
[1778897227741,38.87,79124.97,0.0,0.01207,1e-05,2.34209]
[1778897235279,38.87,79133.27,0.0,0.01216,1e-05,2.35749]
[1778897245350,38.87,79136.71,0.0,0.0122,1e-05,2.36389]
[1778897250903,38.87,79141.29,0.0,0.01225,1e-05,2.37245]
[1778897255937,38.87,79143.78,0.0,0.01227,1e-05,2.37554]
[1778897260972,38.87,79144.91,0.0,0.01228,1e-05,2.37766]
[1778897266007,38.87,79145.17,0.0,0.01228,1e-05,2.37815]
[1778897271042,38.87,79150.98,0.0,0.01235,1e-05,2.38905]
[1778897276079,38.87,79154.42,0.0,0.01238,1e-05,2.39552]
[1778897281113,38.87,79159.72,0.0,0.01244,1e-05,2.40553]
[1778897286147,38.87,79168.45,0.0,0.01254,1e-05,2.42207]
[1778897288161,38.87,79157.72,0.0,0.01242,1e-05,2.40175]
[1778897293197,38.87,79156.9,0.0,0.01241,1e-05,2.4002]
[1778897298231,38.87,79151.09,0.0,0.01235,1e-05,2.38926]
[1778897300247,38.87,79139.49,0.0,0.01222,1e-05,2.36752]
[1778897305280,38.87,79141.18,0.0,0.01224,1e-05,2.37068]
[1778897310315,38.87,79145.85,0.0,0.01229,1e-05,2.37942]
[1778897316358,38.87,79144.91,0.0,0.01227,1e-05,2.3761]
[1778897322399,38.87,79143.53,0.0,0.01226,1e-05,2.37352]
[1778897328441,38.87,79142.53,0.0,0.01225,1e-05,2.37165]
[1778897333476,38.87,79143.34,0.0,0.01225,1e-05,2.37316]
[1778897339521,38.87,79144.14,0.0,0.01226,1e-05,2.37466]
[1778897344555,38.87,79139.99,0.0,0.01222,1e-05,2.3669]
[1778897349588,38.87,79139.71,0.0,0.01222,1e-05,2.36638]
[1778897356124,38.87,79138.2,0.0,0.0122,1e-05,2.36356]
[1778897361672,38.87,79129.1,0.0,0.0121,1e-05,2.34664]
[1778897372753,38.87,79130.77,0.0,0.01211,1e-05,2.34819]
[1778897377784,38.87,79126.95,0.0,0.01207,1e-05,2.34112]
[1778897382819,38.87,79128.97,0.0,0.01209,1e-05,2.34486]
[1778897387854,38.87,79128.18,0.0,0.01208,1e-05,2.34339]
[1778897392889,38.87,79127.0,0.0,0.01207,1e-05,2.34121]
[1778897397924,38.87,79126.79,0.0,0.01207,1e-05,2.34082]
[1778897402990,38.87,79126.42,0.0,0.01206,1e-05,2.34013]
[1778897408015,38.87,79131.44,0.0,0.01212,1e-05,2.34944]
[1778897415066,38.87,79131.24,0.0,0.01212,1e-05,2.34906]
[1778897424132,38.87,79139.98,0.0,0.01221,1e-05,2.36533]
[1778897430169,38.87,79129.53,0.0,0.0121,1e-05,2.34589]
[1778897435204,38.87,79138.26,0.0,0.01218,1e-05,2.36056]
[1778897442254,38.87,79138.14,0.0,0.01218,1e-05,2.36034]
[1778897448295,38.87,79135.5,0.0,0.01215,1e-05,2.35543]
[1778897453330,38.87,79134.01,0.0,0.01214,1e-05,2.35266]
[1778897465414,38.87,79124.14,0.0,0.01203,1e-05,2.33438]
[1778897473472,38.87,79132.02,0.0,0.01212,1e-05,2.34896]
[1778897478507,38.87,79135.56,0.0,0.01215,1e-05,2.35554]
[1778897483542,38.87,79136.25,0.0,0.01216,1e-05,2.35682]
[1778897494620,38.87,79136.47,0.0,0.01216,1e-05,2.35568]
[1778897499654,38.87,79139.54,0.0,0.01219,1e-05,2.36139]
[1778897506704,38.87,79139.65,0.0,0.01219,1e-05,2.3616]
[1778897511742,38.87,79141.22,0.0,0.01221,1e-05,2.36452]
[1778897517782,38.87,79140.02,0.0,0.0122,1e-05,2.36229]
[1778897525841,38.87,79141.36,0.0,0.01221,1e-05,2.36479]
[1778897530879,38.87,79139.61,0.0,0.01219,1e-05,2.36152]
[1778897537391,38.87,79140.22,0.0,0.0122,1e-05,2.36266]
[1778897542963,38.87,79137.12,0.0,0.01216,1e-05,2.35689]
[1778897547998,38.87,79144.01,0.0,0.01224,1e-05,2.36973]
[1778897553033,38.87,79144.27,0.0,0.01223,1e-05,2.36866]
[1778897558070,38.87,79145.4,0.0,0.01225,1e-05,2.37077]
[1778897563104,38.87,79143.04,0.0,0.01222,1e-05,2.36636]
[1778897568140,38.87,79140.36,0.0,0.01219,1e-05,2.36136]
[1778897573174,38.87,79135.3,0.0,0.01214,1e-05,2.35195]
[1778897579217,38.87,79134.27,0.0,0.01212,1e-05,2.35004]
[1778897587741,38.87,79133.38,0.0,0.01212,1e-05,2.34839]
[1778897593315,38.87,79130.51,0.0,0.01208,1e-05,2.34307]
[1778897601372,38.87,79129.67,0.0,0.01207,1e-05,2.34151]
[1778897606407,38.87,79122.19,0.0,0.01199,1e-05,2.3277]
[1778897611443,38.87,79120.7,0.0,0.01197,1e-05,2.32341]
[1778897616477,38.87,79120.68,0.0,0.01197,1e-05,2.32338]
[1778897623525,38.87,79116.87,0.0,0.01193,1e-05,2.31638]
[1778897633596,38.87,79121.86,0.0,0.01198,1e-05,2.32555]
[1778897638637,38.87,79132.83,0.0,0.0121,1e-05,2.34582]
[1778897643679,38.87,79135.49,0.0,0.01213,1e-05,2.35075]
[1778897648708,38.87,79141.37,0.0,0.01219,1e-05,2.36169]
[1778897653742,38.87,79138.49,0.0,0.01216,1e-05,2.35633]
[1778897658779,38.87,79135.88,0.0,0.01213,1e-05,2.35148]
[1778897666833,38.87,79132.51,0.0,0.0121,1e-05,2.34522]
[1778897673882,38.87,79131.22,0.0,0.01208,1e-05,2.34129]
[1778897681939,38.87,79128.65,0.0,0.01205,1e-05,2.33653]
[1778897687980,38.87,79130.3,0.0,0.01207,1e-05,2.33958]
[1778897693015,38.87,79130.02,0.0,0.01206,1e-05,2.33906]
[1778897698519,38.87,79129.17,0.0,0.01205,1e-05,2.33749]
[1778897704093,38.87,79128.42,0.0,0.01205,1e-05,2.33611]
[1778897710135,38.87,79127.17,0.0,0.01203,1e-05,2.3338]
[1778897718659,38.87,79125.85,0.0,0.01202,1e-05,2.33136]
[1778897724232,38.87,79128.89,0.0,0.01205,1e-05,2.33698]
[1778897730274,38.87,79133.32,0.0,0.0121,1e-05,2.34518]
[1778897735310,38.87,79140.59,0.0,0.01217,1e-05,2.35713]
[1778897740344,38.87,79142.86,0.0,0.0122,1e-05,2.36136]
[1778897745409,38.87,79133.9,0.0,0.0121,1e-05,2.3447]
[1778897751451,38.87,79134.25,0.0,0.0121,1e-05,2.34535]
[1778897756485,38.87,79139.21,0.0,0.01216,1e-05,2.35456]
[1778897762528,38.87,79138.27,0.0,0.01215,1e-05,2.35281]
[1778897769015,38.87,79140.89,0.0,0.01217,1e-05,2.35769]
[1778897774614,38.87,79144.1,0.0,0.01221,1e-05,2.36367]
[1778897779650,38.87,79145.0,0.0,0.01222,1e-05,2.36535]
[1778897785690,38.87,79146.79,0.0,0.01224,1e-05,2.36869]
[1778897790725,38.87,79139.13,0.0,0.01215,1e-05,2.35441]
[1778897795760,38.87,79137.81,0.0,0.01213,1e-05,2.35041]
[1778897806838,38.87,79133.93,0.0,0.01209,1e-05,2.34321]
[1778897819364,38.87,79130.22,0.0,0.01205,1e-05,2.33634]
[1778897829998,38.87,79127.81,0.0,0.01202,1e-05,2.33189]
[1778897833022,38.87,79117.04,0.0,0.01191,1e-05,2.31208]
[1778897838062,38.87,79116.99,0.0,0.01191,1e-05,2.31199]
[1778897845107,38.87,79117.82,0.0,0.01192,1e-05,2.31351]
[1778897850142,38.87,79121.24,0.0,0.01195,1e-05,2.31979]
[1778897859206,38.87,79122.68,0.0,0.01196,1e-05,2.3209]
[1778897864243,38.87,79127.22,0.0,0.01201,1e-05,2.32926]
[1778897869718,38.87,79128.55,0.0,0.01202,1e-05,2.33171]
[1778897877334,38.87,79129.43,0.0,0.01203,1e-05,2.33334]
[1778897883377,38.87,79131.86,0.0,0.01206,1e-05,2.33783]
[1778897889858,38.87,79133.05,0.0,0.01207,1e-05,2.34003]
[1778897895460,38.87,79133.42,0.0,0.01208,1e-05,2.34072]
[1778897899928,38.87,79120.57,0.0,0.01194,1e-05,2.31702]
[1778897905530,38.87,79119.42,0.0,0.01193,1e-05,2.31491]
[1778897910565,38.87,79118.14,0.0,0.01191,1e-05,2.31256]
[1778897913587,38.87,79108.59,0.0,0.0118,1e-05,2.29358]
[1778897918621,38.87,79101.37,0.0,0.01173,1e-05,2.28045]
[1778897924663,38.87,79101.15,0.0,0.01172,1e-05,2.28006]
[1778897930140,38.87,79094.65,0.0,0.01166,1e-05,2.26829]
[1778897935742,38.87,79093.48,0.0,0.01164,1e-05,2.26618]
[1778897940776,38.87,79102.12,0.0,0.01173,1e-05,2.28181]
[1778897946818,38.87,79102.07,0.0,0.01173,1e-05,2.28172]
[1778897951853,38.87,79101.92,0.0,0.01173,1e-05,2.28145]
[1778897956888,38.87,79103.17,0.0,0.01175,1e-05,2.28372]
[1778897961923,38.87,79110.61,0.0,0.01182,1e-05,2.29726]
[1778897966958,38.87,79112.81,0.0,0.01185,1e-05,2.30128]
[1778897971994,38.87,79125.86,0.0,0.01198,1e-05,2.32367]
[1778897976023,38.87,79140.06,0.0,0.01213,1e-05,2.34993]
[1778897981057,38.87,79133.51,0.0,0.01206,1e-05,2.33779]
[1778897986097,38.87,79135.03,0.0,0.01208,1e-05,2.3406]
[1778897992134,38.87,79141.53,0.0,0.01215,1e-05,2.35266]
[1778897997169,38.87,79144.34,0.0,0.01218,1e-05,2.35789]
[1778898002204,38.87,79147.6,0.0,0.01222,1e-05,2.36396]
[1778898007240,38.87,79138.9,0.0,0.01212,1e-05,2.34777]
[1778898012274,38.87,79139.3,0.0,0.01213,1e-05,2.34852]
[1778898020772,38.87,79141.35,0.0,0.01215,1e-05,2.35232]
[1778898026375,38.87,79139.86,0.0,0.01213,1e-05,2.34956]
[1778898031410,38.87,79136.28,0.0,0.01208,1e-05,2.34137]
[1778898036446,38.87,79134.72,0.0,0.01207,1e-05,2.33848]
[1778898041479,38.87,79132.29,0.0,0.01204,1e-05,2.33398]
[1778898049537,38.87,79133.14,0.0,0.01205,1e-05,2.33556]
[1778898059607,38.87,79134.3,0.0,0.01206,1e-05,2.3377]
[1778898066658,38.87,79130.94,0.0,0.01203,1e-05,2.33149]
[1778898075719,38.87,79128.89,0.0,0.012,1e-05,2.32771]
[1778898081199,38.87,79126.28,0.0,0.01198,1e-05,2.3229]
[1778898086798,38.87,79112.48,0.0,0.01183,1e-05,2.29761]
[1778898091832,38.87,79115.22,0.0,0.01185,1e-05,2.30109]
[1778898096868,38.87,79113.07,0.0,0.01183,1e-05,2.29716]
[1778898101902,38.87,79115.05,0.0,0.01185,1e-05,2.30077]
[1778898111409,38.87,79116.79,0.0,0.01187,1e-05,2.30396]
[1778898118027,38.87,79116.54,0.0,0.01186,1e-05,2.3035]
[1778898123054,38.87,79116.02,0.0,0.01186,1e-05,2.30255]
[1778898128089,38.87,79115.59,0.0,0.01185,1e-05,2.30176]
[1778898133124,38.87,79116.03,0.0,0.01186,1e-05,2.30257]
[1778898139166,38.87,79116.01,0.0,0.01186,1e-05,2.30253]
[1778898149237,38.87,79113.9,0.0,0.01184,1e-05,2.29867]
[1778898156287,38.87,79114.06,0.0,0.01183,1e-05,2.29744]
[1778898161322,38.87,79114.33,0.0,0.01183,1e-05,2.29793]
[1778898168369,38.87,79114.51,0.0,0.01184,1e-05,2.29826]
[1778898177433,38.87,79113.95,0.0,0.01183,1e-05,2.29724]
[1778898184482,38.87,79113.26,0.0,0.01182,1e-05,2.29598]
[1778898189517,38.87,79115.46,0.0,0.01185,1e-05,2.29999]
[1778898194554,38.87,79115.68,0.0,0.01185,1e-05,2.30039]
[1778898199587,38.87,79116.7,0.0,0.01186,1e-05,2.30226]
[1778898204623,38.87,79117.51,0.0,0.01187,1e-05,2.30374]
[1778898210666,38.87,79117.56,0.0,0.01187,1e-05,2.30383]
[1778898215701,38.87,79123.96,0.0,0.01193,1e-05,2.31402]
[1778898220735,38.87,79124.65,0.0,0.01194,1e-05,2.31529]
[1778898225770,38.87,79126.82,0.0,0.01196,1e-05,2.31927]
[1778898230805,38.87,79127.61,0.0,0.01197,1e-05,2.32073]
[1778898235840,38.87,79130.58,0.0,0.012,1e-05,2.3262]
[1778898240876,38.87,79133.72,0.0,0.01203,1e-05,2.33199]
[1778898245910,38.87,79134.75,0.0,0.01205,1e-05,2.33389]
[1778898250945,38.87,79136.45,0.0,0.01206,1e-05,2.33703]
[1778898255980,38.87,79137.82,0.0,0.01208,1e-05,2.33957]
[1778898261016,38.87,79140.6,0.0,0.01211,1e-05,2.34472]
[1778898266050,38.87,79141.22,0.0,0.01212,1e-05,2.34587]
[1778898271085,38.87,79141.57,0.0,0.01211,1e-05,2.34497]
[1778898276122,38.87,79141.89,0.0,0.01211,1e-05,2.34556]
[1778898281158,38.87,79142.08,0.0,0.01212,1e-05,2.34592]
[1778898288206,38.87,79144.77,0.0,0.01215,1e-05,2.35091]
[1778898293242,38.87,79141.33,0.0,0.01211,1e-05,2.34452]
[1778898298277,38.87,79141.55,0.0,0.01211,1e-05,2.34493]
[1778898303312,38.87,79141.61,0.0,0.01211,1e-05,2.34504]
[1778898308346,38.87,79141.72,0.0,0.01211,1e-05,2.34525]
[1778898313385,38.87,79133.57,0.0,0.01202,1e-05,2.33017]
[1778898318422,38.87,79129.24,0.0,0.01198,1e-05,2.32219]
[1778898323451,38.87,79124.06,0.0,0.01192,1e-05,2.31267]
[1778898328489,38.87,79122.23,0.0,0.0119,1e-05,2.30931]
[1778898333522,38.87,79122.12,0.0,0.01189,1e-05,2.30757]
[1778898340571,38.87,79122.16,0.0,0.01189,1e-05,2.30765]
[1778898345606,38.87,79123.94,0.0,0.01191,1e-05,2.31091]
[1778898351649,38.87,79131.02,0.0,0.01199,1e-05,2.32392]
[1778898359704,38.87,79135.46,0.0,0.01204,1e-05,2.33211]
[1778898364740,38.87,79137.09,0.0,0.01205,1e-05,2.33512]
[1778898369775,38.87,79136.9,0.0,0.01205,1e-05,2.33477]
[1778898374809,38.87,79137.22,0.0,0.01206,1e-05,2.33536]
[1778898380851,38.87,79137.67,0.0,0.01206,1e-05,2.3362]
[1778898385886,38.87,79140.06,0.0,0.01209,1e-05,2.34062]
[1778898390921,38.87,79140.21,0.0,0.01209,1e-05,2.3409]
[1778898395956,38.87,79141.84,0.0,0.0121,1e-05,2.34237]
[1778898400992,38.87,79141.9,0.0,0.0121,1e-05,2.34248]
[1778898406029,38.87,79141.55,0.0,0.0121,1e-05,2.34183]
[1778898413520,38.87,79141.25,0.0,0.01209,1e-05,2.34127]
[1778898419119,38.87,79142.39,0.0,0.0121,1e-05,2.34339]
[1778898431204,38.87,79142.21,0.0,0.0121,1e-05,2.34305]
[1778898437245,38.87,79145.51,0.0,0.01214,1e-05,2.34918]
[1778898443730,38.87,79145.39,0.0,0.01214,1e-05,2.34895]
[1778898450336,38.87,79145.59,0.0,0.01214,1e-05,2.34933]
[1778898460406,38.87,79139.26,0.0,0.01206,1e-05,2.33604]
[1778898469469,38.87,79136.33,0.0,0.01203,1e-05,2.33062]
[1778898479539,38.87,79134.46,0.0,0.01201,1e-05,2.32717]
[1778898484575,38.87,79136.59,0.0,0.01203,1e-05,2.3311]
[1778898492631,38.87,79133.98,0.0,0.01201,1e-05,2.32629]
[1778898497667,38.87,79132.72,0.0,0.01199,1e-05,2.32397]
[1778898502703,38.87,79130.8,0.0,0.01197,1e-05,2.32043]
[1778898507738,38.87,79126.04,0.0,0.01192,1e-05,2.31169]
[1778898512775,38.87,79125.86,0.0,0.01191,1e-05,2.30982]
[1778898517809,38.87,79117.5,0.0,0.01182,1e-05,2.29453]
[1778898523850,38.87,79118.65,0.0,0.01183,1e-05,2.29663]
[1778898529893,38.87,79118.67,0.0,0.01183,1e-05,2.29667]
[1778898534928,38.87,79119.8,0.0,0.01185,1e-05,2.29873]
[1778898544433,38.87,79120.21,0.0,0.01185,1e-05,2.29948]
[1778898551040,38.87,79120.84,0.0,0.01186,1e-05,2.30063]
[1778898557082,38.87,79121.12,0.0,0.01186,1e-05,2.30114]
[1778898564573,38.87,79121.4,0.0,0.01186,1e-05,2.30165]
[1778898572187,38.87,79121.74,0.0,0.01186,1e-05,2.30074]
[1778898574653,38.87,79110.32,0.0,0.01174,1e-05,2.27994]
[1778898580243,38.87,79108.15,0.0,0.01171,1e-05,2.27601]
[1778898583265,38.87,79096.61,0.0,0.01159,1e-05,2.25517]
[1778898588300,38.87,79097.65,0.0,0.0116,1e-05,2.25704]
[1778898594793,38.87,79098.46,0.0,0.01161,1e-05,2.2585]
[1778898600385,38.87,79097.8,0.0,0.01161,1e-05,2.25731]
[1778898606427,38.87,79095.12,0.0,0.01158,1e-05,2.25249]
[1778898611463,38.87,79090.61,0.0,0.01153,1e-05,2.2444]
[1778898613477,38.87,79079.2,0.0,0.01141,1e-05,2.22402]
[1778898617505,38.87,79063.22,0.0,0.01125,1e-05,2.19574]
[1778898622539,38.87,79055.69,0.0,0.01117,1e-05,2.18251]
[1778898624553,38.87,79066.04,0.0,0.01128,1e-05,2.20071]
[1778898629589,38.87,79056.9,0.0,0.01118,1e-05,2.18463]
[1778898635087,38.87,79055.65,0.0,0.01116,1e-05,2.18096]
[1778898640666,38.87,79053.54,0.0,0.01114,1e-05,2.17727]
[1778898645703,38.87,79046.96,0.0,0.01108,1e-05,2.16578]
[1778898650736,38.87,79049.12,0.0,0.0111,1e-05,2.16955]
[1778898654765,38.87,79060.45,0.0,0.01121,1e-05,2.18938]
[1778898659800,38.87,79060.84,0.0,0.01122,1e-05,2.19007]
[1778898664835,38.87,79060.25,0.0,0.01121,1e-05,2.18903]
[1778898669871,38.87,79057.97,0.0,0.01119,1e-05,2.18503]
[1778898674905,38.87,79046.3,0.0,0.01107,1e-05,2.16463]
[1778898679972,38.87,79040.0,0.0,0.01101,1e-05,2.15368]
[1778898685438,38.87,79044.7,0.0,0.01105,1e-05,2.16185]
[1778898692060,38.87,79047.68,0.0,0.01108,1e-05,2.16556]
[1778898697091,38.87,79049.48,0.0,0.01109,1e-05,2.1687]
[1778898703132,38.87,79051.34,0.0,0.01111,1e-05,2.17195]
[1778898708173,38.87,79052.33,0.0,0.01112,1e-05,2.17368]
[1778898713203,38.87,79052.65,0.0,0.01113,1e-05,2.17423]
[1778898718238,38.87,79054.61,0.0,0.01115,1e-05,2.17766]
[1778898723274,38.87,79061.41,0.0,0.01121,1e-05,2.18959]
[1778898728313,38.87,79063.01,0.0,0.01123,1e-05,2.1924]
[1778898733347,38.87,79062.52,0.0,0.01123,1e-05,2.19154]
[1778898738382,38.87,79064.38,0.0,0.01124,1e-05,2.19481]
[1778898743417,38.87,79063.05,0.0,0.01123,1e-05,2.19247]
[1778898748456,38.87,79068.3,0.0,0.01128,1e-05,2.20172]
[1778898753491,38.87,79076.75,0.0,0.01136,1e-05,2.21518]
[1778898761545,38.87,79077.42,0.0,0.01137,1e-05,2.21637]
[1778898766582,38.87,79077.73,0.0,0.01137,1e-05,2.21692]
[1778898771621,38.87,79074.44,0.0,0.01134,1e-05,2.21109]
[1778898783705,38.87,79072.05,0.0,0.01132,1e-05,2.20686]
[1778898791762,38.87,79067.64,0.0,0.01127,1e-05,2.19907]
[1778898798810,38.87,79065.7,0.0,0.01125,1e-05,2.19565]
[1778898806282,38.87,79064.07,0.0,0.01123,1e-05,2.19278]
[1778898811901,38.87,79065.36,0.0,0.01124,1e-05,2.19357]
[1778898816936,38.87,79064.22,0.0,0.01123,1e-05,2.19156]
[1778898827006,38.87,79063.79,0.0,0.01122,1e-05,2.1908]
[1778898832042,38.87,79069.56,0.0,0.01128,1e-05,2.20097]
[1778898837078,38.87,79073.59,0.0,0.01132,1e-05,2.20809]
[1778898842117,38.87,79080.95,0.0,0.0114,1e-05,2.22114]
[1778898844128,38.87,79093.23,0.0,0.01153,1e-05,2.24306]
[1778898849163,38.87,79093.28,0.0,0.01153,1e-05,2.24315]
[1778898857219,38.87,79091.59,0.0,0.01151,1e-05,2.24013]
[1778898861251,38.87,79077.93,0.0,0.01137,1e-05,2.21578]
[1778898866709,38.87,79076.16,0.0,0.01135,1e-05,2.21264]
[1778898872329,38.87,79077.55,0.0,0.01136,1e-05,2.21361]
[1778898877363,38.87,79070.18,0.0,0.01128,1e-05,2.20057]
[1778898882398,38.87,79054.9,0.0,0.01113,1e-05,2.17374]
[1778898888440,38.87,79047.21,0.0,0.01105,1e-05,2.16033]
[1778898893475,38.87,79046.53,0.0,0.01104,1e-05,2.15915]
[1778898898511,38.87,79044.25,0.0,0.01102,1e-05,2.15519]
[1778898903545,38.87,79040.92,0.0,0.01099,1e-05,2.14942]
[1778898908582,38.87,79039.28,0.0,0.01097,1e-05,2.14658]
[1778898917061,38.87,79037.29,0.0,0.01095,1e-05,2.14314]
[1778898922679,38.87,79034.27,0.0,0.01092,1e-05,2.13792]
[1778898928721,38.87,79034.01,0.0,0.01092,1e-05,2.13747]
[1778898937202,38.87,79032.61,0.0,0.0109,1e-05,2.1336]
[1778898942819,38.87,79037.35,0.0,0.01094,1e-05,2.14178]
[1778898947854,38.87,79039.28,0.0,0.01096,1e-05,2.14511]
[1778898952889,38.87,79040.21,0.0,0.01097,1e-05,2.14672]
[1778898958932,38.87,79040.37,0.0,0.01097,1e-05,2.147]
[1778898963967,38.87,79041.9,0.0,0.01099,1e-05,2.14965]
[1778898969001,38.87,79043.02,0.0,0.011,1e-05,2.15159]
[1778898974037,38.87,79042.39,0.0,0.01099,1e-05,2.1505]
[1778898979071,38.87,79043.95,0.0,0.01101,1e-05,2.1532]
[1778898988135,38.87,79042.5,0.0,0.01099,1e-05,2.15069]
[1778898993171,38.87,79042.64,0.0,0.01099,1e-05,2.14946]
[1778898998206,38.87,79041.14,0.0,0.01097,1e-05,2.14687]
[1778899006262,38.87,79040.57,0.0,0.01097,1e-05,2.14588]
[1778899011297,38.87,79041.47,0.0,0.01098,1e-05,2.14744]
[1778899016331,38.87,79043.64,0.0,0.011,1e-05,2.1512]
[1778899021367,38.87,79043.97,0.0,0.011,1e-05,2.15177]
[1778899026401,38.87,79044.95,0.0,0.01101,1e-05,2.15347]
[1778899032445,38.87,79044.75,0.0,0.01101,1e-05,2.15312]
[1778899037910,38.87,79044.25,0.0,0.011,1e-05,2.15226]
[1778899043522,38.87,79040.53,0.0,0.01097,1e-05,2.14581]
[1778899050572,38.87,79039.52,0.0,0.01096,1e-05,2.14407]
[1778899055606,38.87,79040.97,0.0,0.01096,1e-05,2.14511]
[1778899061648,38.87,79040.69,0.0,0.01096,1e-05,2.14463]
[1778899064670,38.87,79030.33,0.0,0.01086,1e-05,2.12677]
[1778899069706,38.87,79027.95,0.0,0.01083,1e-05,2.12268]
[1778899078189,38.87,79028.44,0.0,0.01084,1e-05,2.12352]
[1778899083803,38.87,79030.2,0.0,0.01086,1e-05,2.12655]
[1778899088837,38.87,79032.83,0.0,0.01088,1e-05,2.13107]
[1778899093876,38.87,79034.41,0.0,0.0109,1e-05,2.13379]
[1778899099921,38.87,79034.59,0.0,0.0109,1e-05,2.1341]
[1778899104956,38.87,79038.13,0.0,0.01094,1e-05,2.1402]
[1778899109991,38.87,79041.36,0.0,0.01097,1e-05,2.14578]
[1778899115026,38.87,79041.73,0.0,0.01096,1e-05,2.14496]
[1778899127107,38.87,79042.1,0.0,0.01097,1e-05,2.1456]
[1778899133152,38.87,79042.41,0.0,0.01097,1e-05,2.14614]
[1778899138613,38.87,79045.54,0.0,0.011,1e-05,2.15156]
[1778899144230,38.87,79044.69,0.0,0.01099,1e-05,2.15008]
[1778899150272,38.87,79043.22,0.0,0.01098,1e-05,2.14754]
[1778899154299,38.87,79043.82,0.0,0.01099,1e-05,2.14858]
[1778899159339,38.87,79052.22,0.0,0.01107,1e-05,2.16317]
[1778899164370,38.87,79053.05,0.0,0.01108,1e-05,2.16461]
[1778899169406,38.87,79056.85,0.0,0.01112,1e-05,2.17124]
[1778899174441,38.87,79059.93,0.0,0.01114,1e-05,2.17515]
[1778899179475,38.87,79061.21,0.0,0.01115,1e-05,2.17739]
[1778899184510,38.87,79061.15,0.0,0.01115,1e-05,2.17728]
[1778899188538,38.87,79047.69,0.0,0.01102,1e-05,2.15382]
[1778899193573,38.87,79037.54,0.0,0.01092,1e-05,2.13626]
[1778899199034,38.87,79036.24,0.0,0.0109,1e-05,2.13402]
[1778899205657,38.87,79039.99,0.0,0.01094,1e-05,2.14049]
[1778899212706,38.87,79041.01,0.0,0.01095,1e-05,2.14225]
[1778899217741,38.87,79046.46,0.0,0.011,1e-05,2.15169]
[1778899222776,38.87,79046.24,0.0,0.011,1e-05,2.1513]
[1778899227811,38.87,79048.56,0.0,0.01103,1e-05,2.15533]
[1778899232847,38.87,79048.23,0.0,0.01102,1e-05,2.15329]
[1778899239314,38.87,79047.25,0.0,0.01101,1e-05,2.15159]
[1778899249386,38.87,79046.41,0.0,0.011,1e-05,2.15013]
[1778899259455,38.87,79045.59,0.0,0.01099,1e-05,2.14871]
[1778899266085,38.87,79044.79,0.0,0.01098,1e-05,2.14733]
[1778899272128,38.87,79044.72,0.0,0.01098,1e-05,2.1472]
[1778899274142,38.87,79032.69,0.0,0.01086,1e-05,2.12646]
[1778899279596,38.87,79032.02,0.0,0.01085,1e-05,2.12531]
[1778899287237,38.87,79031.92,0.0,0.01085,1e-05,2.12513]
[1778899292272,38.87,79029.62,0.0,0.01082,1e-05,2.11974]
[1778899295293,38.87,79043.51,0.0,0.01096,1e-05,2.14365]
[1778899300331,38.87,79045.82,0.0,0.01098,1e-05,2.14764]
[1778899305363,38.87,79045.72,0.0,0.01098,1e-05,2.14747]
[1778899311410,38.87,79045.93,0.0,0.01098,1e-05,2.14783]
[1778899316440,38.87,79045.85,0.0,0.01098,1e-05,2.1477]
[1778899322482,38.87,79046.02,0.0,0.01099,1e-05,2.14799]
[1778899329946,38.87,79045.2,0.0,0.01098,1e-05,2.14657]
[1778899335573,38.87,79044.5,0.0,0.01097,1e-05,2.14536]
[1778899346647,38.87,79044.58,0.0,0.01097,1e-05,2.1455]
[1778899358731,38.87,79044.2,0.0,0.01096,1e-05,2.14338]
[1778899363768,38.87,79043.62,0.0,0.01095,1e-05,2.14237]
[1778899370228,38.87,79045.54,0.0,0.01097,1e-05,2.14569]
[1778899375853,38.87,79053.65,0.0,0.01106,1e-05,2.15977]
[1778899380888,38.87,79051.12,0.0,0.01103,1e-05,2.15537]
[1778899385923,38.87,79054.04,0.0,0.01106,1e-05,2.16044]
[1778899390962,38.87,79059.33,0.0,0.01111,1e-05,2.16967]
[1778899395993,38.87,79059.08,0.0,0.01111,1e-05,2.16923]
[1778899401031,38.87,79057.88,0.0,0.0111,1e-05,2.16713]
[1778899406066,38.87,79060.01,0.0,0.01112,1e-05,2.17085]
[1778899411103,38.87,79062.13,0.0,0.01113,1e-05,2.17308]
[1778899416138,38.87,79072.74,0.0,0.01124,1e-05,2.19169]
[1778899421173,38.87,79074.63,0.0,0.01126,1e-05,2.19502]
[1778899426207,38.87,79077.48,0.0,0.01129,1e-05,2.20005]
[1778899431242,38.87,79076.56,0.0,0.01128,1e-05,2.19843]
[1778899436277,38.87,79079.59,0.0,0.01131,1e-05,2.20378]
[1778899441312,38.87,79079.86,0.0,0.01131,1e-05,2.20426]
[1778899447354,38.87,79079.45,0.0,0.01131,1e-05,2.20353]
[1778899453396,38.87,79080.37,0.0,0.01132,1e-05,2.20516]
[1778899460865,38.87,79079.1,0.0,0.01131,1e-05,2.20291]
[1778899466487,38.87,79066.54,0.0,0.01118,1e-05,2.1808]
[1778899469509,38.87,79055.55,0.0,0.01107,1e-05,2.1616]
[1778899474544,38.87,79049.56,0.0,0.011,1e-05,2.14972]
[1778899477564,38.87,79037.89,0.0,0.01088,1e-05,2.12957]
[1778899482600,38.87,79037.78,0.0,0.01088,1e-05,2.12938]
[1778899487634,38.87,79042.79,0.0,0.01093,1e-05,2.13801]
[1778899492670,38.87,79043.5,0.0,0.01094,1e-05,2.13924]
[1778899497705,38.87,79042.05,0.0,0.01092,1e-05,2.13674]
[1778899502741,38.87,79031.84,0.0,0.01082,1e-05,2.11918]
[1778899507774,38.87,79032.35,0.0,0.01083,1e-05,2.12005]
[1778899512809,38.87,79035.82,0.0,0.01086,1e-05,2.12601]
[1778899517844,38.87,79031.43,0.0,0.01082,1e-05,2.11848]
[1778899522880,38.87,79031.69,0.0,0.01082,1e-05,2.11892]
[1778899527914,38.87,79032.29,0.0,0.01083,1e-05,2.11995]
[1778899533956,38.87,79032.91,0.0,0.01083,1e-05,2.11956]
[1778899538992,38.87,79037.42,0.0,0.01087,1e-05,2.1273]
[1778899544026,38.87,79038.63,0.0,0.01088,1e-05,2.12938]
[1778899549062,38.87,79038.34,0.0,0.01088,1e-05,2.12888]
[1778899555103,38.87,79039.72,0.0,0.01089,1e-05,2.13126]
[1778899561567,38.87,79036.52,0.0,0.01086,1e-05,2.12576]
[1778899567187,38.87,79036.76,0.0,0.01086,1e-05,2.12617]
[1778899574237,38.87,79036.82,0.0,0.01087,1e-05,2.12627]
[1778899579271,38.87,79044.53,0.0,0.01094,1e-05,2.13955]
[1778899584306,38.87,79043.67,0.0,0.01093,1e-05,2.13807]
[1778899590348,38.87,79043.21,0.0,0.01093,1e-05,2.13728]
[1778899596390,38.87,79042.31,0.0,0.01091,1e-05,2.13426]
[1778899600418,38.87,79053.05,0.0,0.01102,1e-05,2.15284]
[1778899605455,38.87,79056.77,0.0,0.01106,1e-05,2.1593]
[1778899610489,38.87,79052.47,0.0,0.01101,1e-05,2.15183]
[1778899615525,38.87,79053.46,0.0,0.01102,1e-05,2.15355]
[1778899621987,38.87,79053.85,0.0,0.01103,1e-05,2.15423]
[1778899631639,38.87,79054.26,0.0,0.01103,1e-05,2.15494]
[1778899637682,38.87,79051.79,0.0,0.01101,1e-05,2.15065]
[1778899641710,38.87,79038.78,0.0,0.01088,1e-05,2.12818]
[1778899646745,38.87,79038.15,0.0,0.01087,1e-05,2.1271]
[1778899651780,38.87,79038.58,0.0,0.01087,1e-05,2.12638]
[1778899659836,38.87,79041.71,0.0,0.0109,1e-05,2.13177]
[1778899666885,38.87,79041.88,0.0,0.0109,1e-05,2.13206]
[1778899671920,38.87,79044.5,0.0,0.01093,1e-05,2.13658]
[1778899676955,38.87,79044.59,0.0,0.01093,1e-05,2.13673]
[1778899681991,38.87,79047.28,0.0,0.01095,1e-05,2.14138]
[1778899689042,38.87,79045.58,0.0,0.01094,1e-05,2.13844]
[1778899694074,38.87,79045.2,0.0,0.01093,1e-05,2.13778]
[1778899699109,38.87,79043.31,0.0,0.01092,1e-05,2.13452]
[1778899704145,38.87,79047.09,0.0,0.01095,1e-05,2.14105]
[1778899709179,38.87,79046.27,0.0,0.01094,1e-05,2.13963]
[1778899714215,38.87,79045.34,0.0,0.01093,1e-05,2.13656]
[1778899720257,38.87,79045.48,0.0,0.01093,1e-05,2.13681]
[1778899725291,38.87,79035.77,0.0,0.01083,1e-05,2.1201]
[1778899730329,38.87,79036.23,0.0,0.01084,1e-05,2.12089]
[1778899739391,38.87,79036.69,0.0,0.01084,1e-05,2.12168]
[1778899748455,38.87,79040.28,0.0,0.01088,1e-05,2.12785]
[1778899753489,38.87,79039.85,0.0,0.01087,1e-05,2.12711]
[1778899759532,38.87,79036.63,0.0,0.01084,1e-05,2.12158]
[1778899764567,38.87,79037.76,0.0,0.01085,1e-05,2.12352]
[1778899770612,38.87,79038.87,0.0,0.01086,1e-05,2.12542]
[1778899775644,38.87,79039.06,0.0,0.01086,1e-05,2.12429]
[1778899780681,38.87,79039.24,0.0,0.01086,1e-05,2.1246]
[1778899789741,38.87,79039.3,0.0,0.01086,1e-05,2.1247]
[1778899801827,38.87,79039.44,0.0,0.01086,1e-05,2.12494]
[1778899809885,38.87,79039.23,0.0,0.01086,1e-05,2.12458]
[1778899819959,38.87,79039.78,0.0,0.01087,1e-05,2.12553]
[1778899830029,38.87,79044.33,0.0,0.01091,1e-05,2.13336]
[1778899835065,38.87,79044.5,0.0,0.01091,1e-05,2.13219]
[1778899840099,38.87,79043.49,0.0,0.0109,1e-05,2.13045]
[1778899845135,38.87,79043.11,0.0,0.01089,1e-05,2.1298]
[1778899850170,38.87,79042.46,0.0,0.01089,1e-05,2.12868]
[1778899855205,38.87,79042.13,0.0,0.01088,1e-05,2.12811]
[1778899860241,38.87,79041.53,0.0,0.01088,1e-05,2.12708]
[1778899865274,38.87,79041.48,0.0,0.01088,1e-05,2.12699]
[1778899870310,38.87,79047.09,0.0,0.01093,1e-05,2.13666]
[1778899875344,38.87,79047.85,0.0,0.01094,1e-05,2.13797]
[1778899880379,38.87,79048.46,0.0,0.01094,1e-05,2.13902]
[1778899890450,38.87,79048.93,0.0,0.01095,1e-05,2.13983]
[1778899893888,38.87,79033.39,0.0,0.01079,1e-05,2.11167]
[1778899899515,38.87,79037.43,0.0,0.01083,1e-05,2.11858]
[1778899904549,38.87,79038.33,0.0,0.01084,1e-05,2.12013]
[1778899909585,38.87,79038.29,0.0,0.01084,1e-05,2.12006]
[1778899914620,38.87,79039.31,0.0,0.01085,1e-05,2.12181]
[1778899919654,38.87,79039.32,0.0,0.01085,1e-05,2.12182]
[1778899924694,38.87,79039.66,0.0,0.01085,1e-05,2.12241]
[1778899929724,38.87,79041.77,0.0,0.01087,1e-05,2.12603]
[1778899935769,38.87,79041.77,0.0,0.01087,1e-05,2.12603]
[1778899940803,38.87,79039.35,0.0,0.01085,1e-05,2.12188]
[1778899945839,38.87,79039.53,0.0,0.01085,1e-05,2.12218]
[1778899954309,38.87,79040.1,0.0,0.01085,1e-05,2.12171]
[1778899959937,38.87,79039.79,0.0,0.01084,1e-05,2.12117]
[1778899970007,38.87,79039.58,0.0,0.01084,1e-05,2.12081]
[1778899978075,38.87,79039.53,0.0,0.01084,1e-05,2.12073]
[1778899983107,38.87,79040.23,0.0,0.01085,1e-05,2.12193]
[1778899988142,38.87,79045.07,0.0,0.0109,1e-05,2.13025]
[1778899993178,38.87,79044.46,0.0,0.01089,1e-05,2.1292]
[1778899998218,38.87,79043.7,0.0,0.01088,1e-05,2.12789]
[1778900003253,38.87,79043.03,0.0,0.01088,1e-05,2.12674]
[1778900006275,38.87,79042.98,0.0,0.01088,1e-05,2.12665]
[1778900009295,38.87,79042.57,0.0,0.01087,1e-05,2.12595]
[1778900015339,38.87,79041.8,0.0,0.01086,1e-05,2.12317]
[1778900020373,38.87,79040.79,0.0,0.01085,1e-05,2.12143]
[1778900027422,38.87,79040.49,0.0,0.01084,1e-05,2.12092]
[1778900034871,38.87,79040.38,0.0,0.01084,1e-05,2.12073]
[1778900040513,38.87,79040.09,0.0,0.01084,1e-05,2.12023]
[1778900045548,38.87,79040.07,0.0,0.01084,1e-05,2.1202]
[1778900050584,38.87,79039.99,0.0,0.01084,1e-05,2.12006]
[1778900056627,38.87,79039.84,0.0,0.01084,1e-05,2.1198]
[1778900061662,38.87,79039.78,0.0,0.01084,1e-05,2.1197]
[1778900066700,38.87,79039.75,0.0,0.01084,1e-05,2.11965]
[1778900073748,38.87,79039.66,0.0,0.01083,1e-05,2.11804]
[1778900078782,38.87,79040.22,0.0,0.01083,1e-05,2.119]
[1778900083816,38.87,79039.68,0.0,0.01083,1e-05,2.11807]
[1778900088851,38.87,79039.52,0.0,0.01083,1e-05,2.1178]
[1778900093886,38.87,79039.48,0.0,0.01083,1e-05,2.11773]
[1778900098921,38.87,79039.43,0.0,0.01083,1e-05,2.11764]
[1778900103958,38.87,79039.37,0.0,0.01083,1e-05,2.11754]
[1778900108992,38.87,79049.27,0.0,0.01092,1e-05,2.13457]
[1778900114029,38.87,79049.07,0.0,0.01092,1e-05,2.13422]
[1778900119064,38.87,79042.88,0.0,0.01086,1e-05,2.12357]
[1778900124098,38.87,79042.97,0.0,0.01086,1e-05,2.12372]
[1778900130141,38.87,79047.16,0.0,0.0109,1e-05,2.13093]
[1778900135577,38.87,79049.73,0.0,0.01092,1e-05,2.1339]
[1778900141217,38.87,79051.24,0.0,0.01094,1e-05,2.1365]
[1778900147262,38.87,79052.69,0.0,0.01095,1e-05,2.13901]
[1778900153301,38.87,79055.15,0.0,0.01098,1e-05,2.14326]
[1778900159343,38.87,79056.06,0.0,0.01098,1e-05,2.14484]
[1778900164378,38.87,79057.38,0.0,0.011,1e-05,2.14712]
[1778900171428,38.87,79057.72,0.0,0.011,1e-05,2.14771]
[1778900178476,38.87,79059.09,0.0,0.01102,1e-05,2.15009]
[1778900183511,38.87,79059.72,0.0,0.01102,1e-05,2.15118]
[1778900189554,38.87,79058.41,0.0,0.01101,1e-05,2.14891]
[1778900195596,38.87,79059.1,0.0,0.01101,1e-05,2.14864]
[1778900203651,38.87,79059.8,0.0,0.01102,1e-05,2.14985]
[1778900208688,38.87,79052.86,0.0,0.01095,1e-05,2.13783]
[1778900213722,38.87,79058.94,0.0,0.01101,1e-05,2.14836]
[1778900218757,38.87,79056.06,0.0,0.01098,1e-05,2.14337]
[1778900223792,38.87,79054.15,0.0,0.01096,1e-05,2.14006]
[1778900229835,38.87,79052.21,0.0,0.01094,1e-05,2.13671]
[1778900234870,38.87,79051.04,0.0,0.01093,1e-05,2.13469]
[1778900246347,38.87,79049.12,0.0,0.01091,1e-05,2.13138]
[1778900252995,38.87,79047.43,0.0,0.01088,1e-05,2.12701]
[1778900258030,38.87,79046.32,0.0,0.01087,1e-05,2.1251]
[1778900266488,38.87,79045.85,0.0,0.01087,1e-05,2.12429]
[1778900273137,38.87,79045.06,0.0,0.01086,1e-05,2.12294]
[1778900281192,38.87,79044.61,0.0,0.01086,1e-05,2.12216]
[1778900286628,38.87,79043.85,0.0,0.01085,1e-05,2.12086]
[1778900292268,38.87,79043.52,0.0,0.01085,1e-05,2.12029]
[1778900299317,38.87,79043.04,0.0,0.01084,1e-05,2.11947]
[1778900304353,38.87,79044.52,0.0,0.01086,1e-05,2.12201]
[1778900309387,38.87,79044.48,0.0,0.01085,1e-05,2.12194]
[1778900314422,38.87,79044.02,0.0,0.01084,1e-05,2.11969]
[1778900324493,38.87,79043.86,0.0,0.01084,1e-05,2.11942]
[1778900334564,38.87,79043.59,0.0,0.01084,1e-05,2.11895]
[1778900340609,38.87,79043.24,0.0,0.01084,1e-05,2.11835]
[1778900345644,38.87,79043.1,0.0,0.01083,1e-05,2.11811]
[1778900351686,38.87,79042.92,0.0,0.01083,1e-05,2.1178]
[1778900357121,38.87,79042.87,0.0,0.01083,1e-05,2.11772]
[1778900364776,38.87,79042.76,0.0,0.01083,1e-05,2.11753]
[1778900369815,38.87,79053.67,0.0,0.01094,1e-05,2.1363]
[1778900374848,38.87,79066.24,0.0,0.01106,1e-05,2.15662]
[1778900379882,38.87,79068.7,0.0,0.01108,1e-05,2.1609]
[1778900387336,38.87,79070.61,0.0,0.0111,1e-05,2.16423]
[1778900389953,38.87,79090.38,0.0,0.0113,1e-05,2.19895]
[1778900394990,38.87,79092.37,0.0,0.01132,1e-05,2.20247]
[1778900400026,38.87,79091.19,0.0,0.01131,1e-05,2.20038]
[1778900405060,38.87,79094.07,0.0,0.01134,1e-05,2.20548]
[1778900410104,38.87,79093.57,0.0,0.01134,1e-05,2.20459]
[1778900417546,38.87,79090.87,0.0,0.01131,1e-05,2.19982]
[1778900423191,38.87,79090.87,0.0,0.01131,1e-05,2.19982]
[1778900428226,38.87,79097.56,0.0,0.01138,1e-05,2.21167]
[1778900433262,38.87,79103.18,0.0,0.01143,1e-05,2.22016]
[1778900438296,38.87,79107.94,0.0,0.01148,1e-05,2.22865]
[1778900443332,38.87,79110.5,0.0,0.01151,1e-05,2.23323]
[1778900448366,38.87,79100.35,0.0,0.0114,1e-05,2.21512]
[1778900453403,38.87,79099.05,0.0,0.01139,1e-05,2.21281]
[1778900461458,38.87,79097.59,0.0,0.01137,1e-05,2.21022]
[1778900466493,38.87,79097.1,0.0,0.01137,1e-05,2.20935]
[1778900471532,38.87,79095.45,0.0,0.01135,1e-05,2.20643]
[1778900476563,38.87,79093.77,0.0,0.01133,1e-05,2.20345]
[1778900484620,38.87,79092.94,0.0,0.01132,1e-05,2.20198]
[1778900489657,38.87,79080.22,0.0,0.01119,1e-05,2.17957]
[1778900494691,38.87,79082.77,0.0,0.01121,1e-05,2.18256]
[1778900499727,38.87,79083.75,0.0,0.01122,1e-05,2.18428]
[1778900505769,38.87,79083.75,0.0,0.01122,1e-05,2.18428]
[1778900516845,38.87,79083.78,0.0,0.01122,1e-05,2.18433]
[1778900521879,38.87,79078.93,0.0,0.01117,1e-05,2.17582]
[1778900526915,38.87,79083.66,0.0,0.01122,1e-05,2.18412]
[1778900531951,38.87,79083.88,0.0,0.01122,1e-05,2.18451]
[1778900537994,38.87,79083.72,0.0,0.01122,1e-05,2.18423]
[1778900543029,38.87,79083.72,0.0,0.01122,1e-05,2.18423]
[1778900548499,38.87,79084.17,0.0,0.01123,1e-05,2.18502]
[1778900554106,38.87,79084.37,0.0,0.01122,1e-05,2.18388]
[1778900559143,38.87,79084.7,0.0,0.01122,1e-05,2.18446]
[1778900561155,38.87,79098.09,0.0,0.01136,1e-05,2.20811]
[1778900566191,38.87,79105.4,0.0,0.01144,1e-05,2.2211]
[1778900570218,38.87,79116.05,0.0,0.01155,1e-05,2.24014]
[1778900575253,38.87,79116.92,0.0,0.01156,1e-05,2.24171]
[1778900581296,38.87,79109.9,0.0,0.01148,1e-05,2.22913]
[1778900586330,38.87,79112.75,0.0,0.01151,1e-05,2.23423]
[1778900592371,38.87,79113.12,0.0,0.01152,1e-05,2.23489]
[1778900598852,38.87,79117.14,0.0,0.01156,1e-05,2.2421]
[1778900604457,38.87,79117.98,0.0,0.01157,1e-05,2.24361]
[1778900609495,38.87,79118.68,0.0,0.01158,1e-05,2.24487]
[1778900615536,38.87,79119.12,0.0,0.01157,1e-05,2.24414]
[1778900625612,38.87,79119.79,0.0,0.01158,1e-05,2.24534]
[1778900630646,38.87,79121.17,0.0,0.01159,1e-05,2.24783]
[1778900639709,38.87,79121.39,0.0,0.0116,1e-05,2.24822]
[1778900644745,38.87,79113.68,0.0,0.01152,1e-05,2.23438]
[1778900649779,38.87,79109.96,0.0,0.01148,1e-05,2.22773]
[1778900659272,38.87,79105.16,0.0,0.01143,1e-05,2.21917]
[1778900667906,38.87,79099.94,0.0,0.01137,1e-05,2.20989]
[1778900672941,38.87,79103.12,0.0,0.0114,1e-05,2.21404]
[1778900678985,38.87,79104.46,0.0,0.01141,1e-05,2.21642]
[1778900684022,38.87,79108.38,0.0,0.01145,1e-05,2.2234]
[1778900690064,38.87,79114.86,0.0,0.01152,1e-05,2.23498]
[1778900696106,38.87,79117.28,0.0,0.01155,1e-05,2.23932]
[1778900701140,38.87,79118.07,0.0,0.01155,1e-05,2.24074]
[1778900706175,38.87,79119.75,0.0,0.01157,1e-05,2.24375]
[1778900711210,38.87,79120.2,0.0,0.01158,1e-05,2.24456]
[1778900717258,38.87,79121.05,0.0,0.01159,1e-05,2.24609]
[1778900722288,38.87,79120.79,0.0,0.01158,1e-05,2.24562]
[1778900727328,38.87,79121.16,0.0,0.01159,1e-05,2.24629]
[1778900732360,38.87,79121.32,0.0,0.01158,1e-05,2.24506]
[1778900737395,38.87,79122.58,0.0,0.01159,1e-05,2.24732]
[1778900742431,38.87,79123.39,0.0,0.0116,1e-05,2.24878]
[1778900749901,38.87,79123.17,0.0,0.0116,1e-05,2.24839]
[1778900757535,38.87,79127.91,0.0,0.01165,1e-05,2.25693]
[1778900762571,38.87,79129.35,0.0,0.01167,1e-05,2.25953]
[1778900767605,38.87,79129.03,0.0,0.01166,1e-05,2.25895]
[1778900773647,38.87,79128.12,0.0,0.01165,1e-05,2.25731]
[1778900778682,38.87,79127.91,0.0,0.01165,1e-05,2.25693]
[1778900785731,38.87,79127.78,0.0,0.01165,1e-05,2.25669]
[1778900790766,38.87,79128.2,0.0,0.01165,1e-05,2.25745]
[1778900797815,38.87,79129.49,0.0,0.01166,1e-05,2.25826]
[1778900804864,38.87,79129.69,0.0,0.01166,1e-05,2.25862]
[1778900809903,38.87,79131.16,0.0,0.01168,1e-05,2.26128]
[1778900814939,38.87,79131.62,0.0,0.01168,1e-05,2.26211]
[1778900820982,38.87,79131.96,0.0,0.01169,1e-05,2.26272]
[1778900829037,38.87,79136.96,0.0,0.01174,1e-05,2.27178]
[1778900834072,38.87,79137.33,0.0,0.01174,1e-05,2.27245]
[1778900839107,38.87,79135.76,0.0,0.01173,1e-05,2.2696]
[1778900850185,38.87,79134.74,0.0,0.01171,1e-05,2.26776]
[1778900861261,38.87,79135.64,0.0,0.01172,1e-05,2.26786]
[1778900866299,38.87,79134.04,0.0,0.0117,1e-05,2.26496]
[1778900871334,38.87,79133.7,0.0,0.0117,1e-05,2.26434]
[1778900876367,38.87,79130.07,0.0,0.01166,1e-05,2.25778]
[1778900881402,38.87,79130.33,0.0,0.01166,1e-05,2.25825]
[1778900887444,38.87,79134.52,0.0,0.0117,1e-05,2.26583]
[1778900892482,38.87,79134.87,0.0,0.01171,1e-05,2.26646]
[1778900900959,38.87,79134.15,0.0,0.0117,1e-05,2.26516]
[1778900907586,38.87,79130.41,0.0,0.01166,1e-05,2.2584]
[1778900913768,38.87,79128.12,0.0,0.01163,1e-05,2.25274]
[1778900921101,38.87,79120.71,0.0,0.01155,1e-05,2.23941]
[1778900924845,38.87,79106.41,0.0,0.0114,1e-05,2.21387]
[1778900929882,38.87,79106.6,0.0,0.0114,1e-05,2.21421]
[1778900934917,38.87,79102.31,0.0,0.01136,1e-05,2.20659]
[1778900941245,38.87,79097.16,0.0,0.01131,1e-05,2.19747]
[1778900948010,38.87,79096.0,0.0,0.01129,1e-05,2.19542]
[1778900958078,38.87,79095.86,0.0,0.01129,1e-05,2.19518]
[1778900963113,38.87,79096.89,0.0,0.0113,1e-05,2.197]
[1778900968147,38.87,79098.48,0.0,0.01132,1e-05,2.19981]
[1778900973183,38.87,79099.71,0.0,0.01133,1e-05,2.20048]
[1778900978218,38.87,79099.86,0.0,0.01133,1e-05,2.20075]
[1778900983253,38.87,79097.93,0.0,0.01131,1e-05,2.19734]
[1778900988288,38.87,79097.07,0.0,0.0113,1e-05,2.19582]
[1778900993324,38.87,79103.0,0.0,0.01136,1e-05,2.20631]
[1778900998359,38.87,79111.46,0.0,0.01145,1e-05,2.22136]
[1778901003394,38.87,79115.2,0.0,0.01149,1e-05,2.22803]
[1778901011451,38.87,79117.93,0.0,0.01151,1e-05,2.23291]
[1778901016487,38.87,79122.13,0.0,0.01156,1e-05,2.24044]
[1778901021521,38.87,79123.05,0.0,0.01157,1e-05,2.2421]
[1778901028576,38.87,79124.22,0.0,0.01158,1e-05,2.2442]
[1778901033605,38.87,79124.62,0.0,0.01158,1e-05,2.2434]
[1778901040654,38.87,79124.51,0.0,0.01158,1e-05,2.2432]
[1778901045690,38.87,79125.0,0.0,0.01158,1e-05,2.24408]
[1778901050724,38.87,79125.02,0.0,0.01158,1e-05,2.24412]
[1778901055765,38.87,79126.69,0.0,0.0116,1e-05,2.24712]
[1778901062095,38.87,79126.42,0.0,0.0116,1e-05,2.24664]
[1778901070870,38.87,79126.37,0.0,0.0116,1e-05,2.24655]
[1778901075905,38.87,79131.37,0.0,0.01165,1e-05,2.25556]
[1778901082235,38.87,79129.13,0.0,0.01163,1e-05,2.25152]
[1778901090026,38.87,79126.52,0.0,0.0116,1e-05,2.24682]
[1778901095059,38.87,79125.75,0.0,0.01158,1e-05,2.24391]
[1778901102375,38.87,79126.66,0.0,0.01159,1e-05,2.24555]
[1778901108134,38.87,79133.55,0.0,0.01166,1e-05,2.25797]
[1778901113166,38.87,79136.93,0.0,0.0117,1e-05,2.26408]
[1778901121222,38.87,79136.13,0.0,0.01169,1e-05,2.26263]
[1778901126257,38.87,79135.84,0.0,0.01169,1e-05,2.26211]
[1778901131293,38.87,79133.32,0.0,0.01166,1e-05,2.25755]
[1778901136327,38.87,79132.4,0.0,0.01165,1e-05,2.25589]
[1778901141362,38.87,79124.1,0.0,0.01156,1e-05,2.24095]
[1778901153445,38.87,79126.99,0.0,0.01159,1e-05,2.24462]
[1778901158485,38.87,79128.82,0.0,0.01161,1e-05,2.24791]
[1778901163518,38.87,79130.55,0.0,0.01162,1e-05,2.25103]
[1778901169560,38.87,79132.13,0.0,0.01164,1e-05,2.25388]
[1778901175602,38.87,79131.88,0.0,0.01164,1e-05,2.25343]
[1778901180638,38.87,79131.4,0.0,0.01163,1e-05,2.25256]
[1778901186679,38.87,79131.02,0.0,0.01163,1e-05,2.25188]
[1778901191714,38.87,79130.48,0.0,0.01162,1e-05,2.2509]
[1778901196749,38.87,79131.66,0.0,0.01164,1e-05,2.25303]
[1778901201784,38.87,79132.42,0.0,0.01164,1e-05,2.2544]
[1778901206819,38.87,79129.97,0.0,0.01162,1e-05,2.24999]
[1778901211854,38.87,79129.11,0.0,0.0116,1e-05,2.24691]
[1778901219913,38.87,79126.43,0.0,0.01157,1e-05,2.2421]
[1778901224948,38.87,79125.11,0.0,0.01156,1e-05,2.23972]
[1778901229985,38.87,79127.85,0.0,0.01159,1e-05,2.24465]
[1778901235019,38.87,79130.67,0.0,0.01162,1e-05,2.24972]
[1778901240052,38.87,79131.03,0.0,0.01162,1e-05,2.25037]
[1778901246094,38.87,79131.01,0.0,0.01162,1e-05,2.25034]
[1778901251129,38.87,79130.79,0.0,0.01162,1e-05,2.24994]
[1778901257171,38.87,79129.97,0.0,0.01161,1e-05,2.24846]
[1778901263497,38.87,79127.86,0.0,0.01159,1e-05,2.24467]
[1778901269255,38.87,79129.79,0.0,0.01161,1e-05,2.24814]
[1778901274290,38.87,79127.91,0.0,0.01158,1e-05,2.24324]
[1778901279325,38.87,79128.58,0.0,0.01159,1e-05,2.24444]
[1778901284365,38.87,79121.55,0.0,0.01152,1e-05,2.23183]
[1778901288388,38.87,79109.37,0.0,0.01139,1e-05,2.21011]
[1778901293708,38.87,79097.34,0.0,0.01126,1e-05,2.18882]
[1778901296448,38.87,79108.55,0.0,0.01138,1e-05,2.20865]
[1778901301483,38.87,79109.42,0.0,0.01139,1e-05,2.21019]
[1778901306517,38.87,79110.07,0.0,0.0114,1e-05,2.21135]
[1778901311555,38.87,79110.93,0.0,0.0114,1e-05,2.21288]
[1778901316589,38.87,79103.59,0.0,0.01133,1e-05,2.19986]
[1778901322631,38.87,79100.79,0.0,0.0113,1e-05,2.19491]
[1778901327666,38.87,79097.61,0.0,0.01127,1e-05,2.18929]
[1778901332701,38.87,79095.93,0.0,0.01124,1e-05,2.18484]
[1778901337736,38.87,79094.91,0.0,0.01123,1e-05,2.18305]
[1778901344059,38.87,79093.81,0.0,0.01122,1e-05,2.18111]
[1778901349820,38.87,79095.84,0.0,0.01124,1e-05,2.18468]
[1778901354855,38.87,79097.21,0.0,0.01126,1e-05,2.18709]
[1778901359892,38.87,79107.29,0.0,0.01136,1e-05,2.20491]
[1778901364925,38.87,79110.72,0.0,0.01139,1e-05,2.211]
[1778901369960,38.87,79113.84,0.0,0.01143,1e-05,2.21655]
[1778901374996,38.87,79116.16,0.0,0.01145,1e-05,2.22068]
[1778901380030,38.87,79116.63,0.0,0.01146,1e-05,2.22152]
[1778901385065,38.87,79124.08,0.0,0.01153,1e-05,2.23484]
[1778901390099,38.87,79124.44,0.0,0.01154,1e-05,2.23549]
[1778901396143,38.87,79124.74,0.0,0.01153,1e-05,2.23451]
[1778901401177,38.87,79124.74,0.0,0.01153,1e-05,2.23451]
[1778901407219,38.87,79125.02,0.0,0.01154,1e-05,2.23501]
[1778901412256,38.87,79125.69,0.0,0.01154,1e-05,2.23621]
[1778901418298,38.87,79125.83,0.0,0.01154,1e-05,2.23646]
[1778901423332,38.87,79125.93,0.0,0.01155,1e-05,2.23664]
[1778901428369,38.87,79124.86,0.0,0.01153,1e-05,2.23473]
[1778901434693,38.87,79125.18,0.0,0.01154,1e-05,2.2353]
[1778901444764,38.87,79125.28,0.0,0.01154,1e-05,2.23548]
[1778901454833,38.87,79125.5,0.0,0.01153,1e-05,2.23436]
[1778901460593,38.87,79127.5,0.0,0.01155,1e-05,2.23794]
[1778901466635,38.87,79126.77,0.0,0.01155,1e-05,2.23663]
[1778901471672,38.87,79126.55,0.0,0.01154,1e-05,2.23624]
[1778901477714,38.87,79126.18,0.0,0.01154,1e-05,2.23558]
[1778901482750,38.87,79124.71,0.0,0.01153,1e-05,2.23294]
[1778901488796,38.87,79124.96,0.0,0.01153,1e-05,2.23339]
[1778901493828,38.87,79125.24,0.0,0.01153,1e-05,2.23389]
[1778901500876,38.87,79125.25,0.0,0.01153,1e-05,2.23391]
[1778901505911,38.87,79126.87,0.0,0.01155,1e-05,2.23681]
[1778901511953,38.87,79126.65,0.0,0.01154,1e-05,2.2349]
[1778901519004,38.87,79126.26,0.0,0.01153,1e-05,2.2342]
[1778901524038,38.87,79126.69,0.0,0.01154,1e-05,2.23497]
[1778901529075,38.87,79126.14,0.0,0.01153,1e-05,2.23399]
[1778901535398,38.87,79126.09,0.0,0.01153,1e-05,2.2339]
[1778901541158,38.87,79126.08,0.0,0.01153,1e-05,2.23388]
[1778901546194,38.87,79125.52,0.0,0.01153,1e-05,2.23288]
[1778901552235,38.87,79124.07,0.0,0.01151,1e-05,2.23028]
[1778901559285,38.87,79125.11,0.0,0.01152,1e-05,2.23214]
[1778901564319,38.87,79126.9,0.0,0.01154,1e-05,2.23535]
[1778901569354,38.87,79126.8,0.0,0.01154,1e-05,2.23517]
[1778901574389,38.87,79126.21,0.0,0.01153,1e-05,2.2326]
[1778901582445,38.87,79122.05,0.0,0.01148,1e-05,2.22515]
[1778901584459,38.87,79133.2,0.0,0.0116,1e-05,2.24515]
[1778901589496,38.87,79143.65,0.0,0.01171,1e-05,2.26401]
[1778901593523,38.87,79122.31,0.0,0.01149,1e-05,2.22562]
[1778901598561,38.87,79127.61,0.0,0.01154,1e-05,2.23511]
[1778901603594,38.87,79127.48,0.0,0.01154,1e-05,2.23487]
[1778901608629,38.87,79129.82,0.0,0.01156,1e-05,2.23907]
[1778901613663,38.87,79135.6,0.0,0.01162,1e-05,2.24947]
[1778901618702,38.87,79133.0,0.0,0.0116,1e-05,2.24479]
[1778901623733,38.87,79131.74,0.0,0.01158,1e-05,2.24252]
[1778901628769,38.87,79128.98,0.0,0.01156,1e-05,2.23756]
[1778901634810,38.87,79126.98,0.0,0.01153,1e-05,2.23246]
[1778901639854,38.87,79125.5,0.0,0.01151,1e-05,2.22981]
[1778901644889,38.87,79123.11,0.0,0.01149,1e-05,2.22554]
[1778901649925,38.87,79116.85,0.0,0.01142,1e-05,2.21437]
[1778901654959,38.87,79117.0,0.0,0.01142,1e-05,2.21464]
[1778901662017,38.87,79118.98,0.0,0.01144,1e-05,2.21816]
[1778901672081,38.87,79110.15,0.0,0.01135,1e-05,2.20247]
[1778901683154,38.87,79104.32,0.0,0.01129,1e-05,2.19216]
[1778901688192,38.87,79098.58,0.0,0.01123,1e-05,2.18204]
[1778901696531,38.87,79099.72,0.0,0.01124,1e-05,2.18255]
[1778901702290,38.87,79099.55,0.0,0.01123,1e-05,2.18225]
[1778901707325,38.87,79101.45,0.0,0.01125,1e-05,2.1856]
[1778901712359,38.87,79106.38,0.0,0.0113,1e-05,2.1943]
[1778901717395,38.87,79105.34,0.0,0.01129,1e-05,2.19246]
[1778901726740,38.87,79104.84,0.0,0.01129,1e-05,2.19158]
[1778901734514,38.87,79103.99,0.0,0.01128,1e-05,2.19008]
[1778901739549,38.87,79107.94,0.0,0.01132,1e-05,2.19706]
[1778901744585,38.87,79114.09,0.0,0.01138,1e-05,2.20796]
[1778901749619,38.87,79117.22,0.0,0.01142,1e-05,2.21352]
[1778901754653,38.87,79129.8,0.0,0.01154,1e-05,2.23448]
[1778901759691,38.87,79133.65,0.0,0.01158,1e-05,2.24139]
[1778901767023,38.87,79135.72,0.0,0.0116,1e-05,2.24512]
[1778901772780,38.87,79135.52,0.0,0.0116,1e-05,2.24476]
[1778901777815,38.87,79135.36,0.0,0.0116,1e-05,2.24447]
[1778901782850,38.87,79136.03,0.0,0.01161,1e-05,2.24567]
[1778901790906,38.87,79135.94,0.0,0.01161,1e-05,2.24551]
[1778901797234,38.87,79137.35,0.0,0.01162,1e-05,2.24805]
[1778901807305,38.87,79136.79,0.0,0.01161,1e-05,2.24704]
[1778901813060,38.87,79135.68,0.0,0.0116,1e-05,2.24352]
[1778901825144,38.87,79136.03,0.0,0.0116,1e-05,2.24415]
[1778901830179,38.87,79135.65,0.0,0.01159,1e-05,2.24347]
[1778901836221,38.87,79135.58,0.0,0.01159,1e-05,2.24334]
[1778901842275,38.87,79133.05,0.0,0.01157,1e-05,2.23879]
[1778901847299,38.87,79129.49,0.0,0.01153,1e-05,2.23241]
[1778901852334,38.87,79127.9,0.0,0.01151,1e-05,2.22956]
[1778901858376,38.87,79126.34,0.0,0.0115,1e-05,2.22677]
[1778901867727,38.87,79121.26,0.0,0.01144,1e-05,2.2177]
[1778901874488,38.87,79118.64,0.0,0.01141,1e-05,2.21152]
[1778901882544,38.87,79118.78,0.0,0.01141,1e-05,2.21177]
[1778901887874,38.87,79119.33,0.0,0.01142,1e-05,2.21275]
[1778901897946,38.87,79120.52,0.0,0.01143,1e-05,2.21487]
[1778901908015,38.87,79122.16,0.0,0.01145,1e-05,2.21779]
[1778901913764,38.87,79116.11,0.0,0.01138,1e-05,2.20703]
[1778901919809,38.87,79110.97,0.0,0.01133,1e-05,2.19791]
[1778901924841,38.87,79112.78,0.0,0.01135,1e-05,2.20112]
[1778901930883,38.87,79113.32,0.0,0.01135,1e-05,2.20208]
[1778901935920,38.87,79107.87,0.0,0.01129,1e-05,2.19093]
[1778901940953,38.87,79106.02,0.0,0.01127,1e-05,2.18767]
[1778901945989,38.87,79103.93,0.0,0.01125,1e-05,2.18399]
[1778901951023,38.87,79109.82,0.0,0.01131,1e-05,2.19438]
[1778901956059,38.87,79113.34,0.0,0.01135,1e-05,2.20061]
[1778901961094,38.87,79116.69,0.0,0.01138,1e-05,2.20655]
[1778901966130,38.87,79118.9,0.0,0.0114,1e-05,2.21048]
[1778901972171,38.87,79121.0,0.0,0.01143,1e-05,2.21422]
[1778901978510,38.87,79120.6,0.0,0.01142,1e-05,2.2135]
[1778901984254,38.87,79122.42,0.0,0.01144,1e-05,2.21675]
[1778901994324,38.87,79124.54,0.0,0.01146,1e-05,2.21901]
[1778901999360,38.87,79130.37,0.0,0.01152,1e-05,2.22943]
[1778902004395,38.87,79130.18,0.0,0.01151,1e-05,2.22909]
[1778902010437,38.87,79130.16,0.0,0.01151,1e-05,2.22906]
[1778902018791,38.87,79130.08,0.0,0.01151,1e-05,2.22891]
[1778902025540,38.87,79129.7,0.0,0.01151,1e-05,2.22823]
[1778902030580,38.87,79136.49,0.0,0.01158,1e-05,2.24041]
[1778902035614,38.87,79133.85,0.0,0.01155,1e-05,2.23567]
[1778902040648,38.87,79131.41,0.0,0.01153,1e-05,2.2313]
[1778902049001,38.87,79128.0,0.0,0.01149,1e-05,2.22519]
[1778902056761,38.87,79125.94,0.0,0.01146,1e-05,2.22]
[1778902062804,38.87,79124.45,0.0,0.01145,1e-05,2.21734]
[1778902069142,38.87,79124.15,0.0,0.01144,1e-05,2.21681]
[1778902074887,38.87,79126.75,0.0,0.01147,1e-05,2.22145]
[1778902079922,38.87,79125.33,0.0,0.01146,1e-05,2.21891]
[1778902086971,38.87,79124.9,0.0,0.01145,1e-05,2.21814]
[1778902094021,38.87,79126.68,0.0,0.01147,1e-05,2.22132]
[1778902099355,38.87,79125.99,0.0,0.01146,1e-05,2.22009]
[1778902106108,38.87,79125.17,0.0,0.01145,1e-05,2.21863]
[1778902112148,38.87,79125.8,0.0,0.01145,1e-05,2.21824]
[1778902117183,38.87,79125.92,0.0,0.01146,1e-05,2.21845]
[1778902122218,38.87,79124.78,0.0,0.01144,1e-05,2.21642]
[1778902129565,38.87,79123.63,0.0,0.01143,1e-05,2.21437]
[1778902137323,38.87,79123.01,0.0,0.01142,1e-05,2.21327]
[1778902142358,38.87,79120.42,0.0,0.0114,1e-05,2.20866]
[1778902147393,38.87,79120.85,0.0,0.0114,1e-05,2.20942]
[1778902152429,38.87,79123.41,0.0,0.01143,1e-05,2.21398]
[1778902157463,38.87,79122.11,0.0,0.01142,1e-05,2.21166]
[1778902165520,38.87,79120.12,0.0,0.01139,1e-05,2.20813]
[1778902176595,38.87,79120.13,0.0,0.01139,1e-05,2.20664]
[1778902182638,38.87,79120.05,0.0,0.01139,1e-05,2.20649]
[1778902187674,38.87,79119.43,0.0,0.01138,1e-05,2.20539]
[1778902195729,38.87,79119.54,0.0,0.01138,1e-05,2.20559]
[1778902201773,38.87,79120.46,0.0,0.01139,1e-05,2.20722]
[1778902207813,38.87,79120.89,0.0,0.0114,1e-05,2.20799]
[1778902218891,38.87,79120.54,0.0,0.01139,1e-05,2.20736]
[1778902223929,38.87,79113.77,0.0,0.01132,1e-05,2.19536]
[1778902230266,38.87,79111.01,0.0,0.01129,1e-05,2.19048]
[1778902236014,38.87,79112.66,0.0,0.0113,1e-05,2.1919]
[1778902241053,38.87,79113.14,0.0,0.01131,1e-05,2.19275]
[1778902249104,38.87,79113.08,0.0,0.01131,1e-05,2.19264]
[1778902257161,38.87,79115.34,0.0,0.01133,1e-05,2.19664]
[1778902263203,38.87,79117.29,0.0,0.01135,1e-05,2.20009]
[1778902270555,38.87,79122.53,0.0,0.0114,1e-05,2.20939]
[1778902276294,38.87,79122.93,0.0,0.01141,1e-05,2.21011]
[1778902281330,38.87,79123.42,0.0,0.01141,1e-05,2.21098]
[1778902286364,38.87,79124.8,0.0,0.01143,1e-05,2.21343]
[1778902291400,38.87,79128.68,0.0,0.01146,1e-05,2.21884]
[1778902300765,38.87,79127.55,0.0,0.01145,1e-05,2.21682]
[1778902307512,38.87,79125.61,0.0,0.01143,1e-05,2.21337]
[1778902317579,38.87,79125.31,0.0,0.01143,1e-05,2.21283]
[1778902322618,38.87,79123.82,0.0,0.01141,1e-05,2.21018]
[1778902331680,38.87,79123.72,0.0,0.01141,1e-05,2.21]
[1778902336715,38.87,79123.7,0.0,0.01141,1e-05,2.20997]
[1778902341750,38.87,79121.13,0.0,0.01138,1e-05,2.2054]
[1778902349806,38.87,79121.73,0.0,0.01139,1e-05,2.20646]
[1778902351821,38.87,79112.99,0.0,0.01129,1e-05,2.18948]
[1778902356855,38.87,79106.45,0.0,0.01122,1e-05,2.17796]
[1778902361890,38.87,79104.33,0.0,0.0112,1e-05,2.17423]
[1778902370974,38.87,79100.2,0.0,0.01116,1e-05,2.16699]
[1778902372971,38.87,79085.83,0.0,0.01101,1e-05,2.14194]
[1778902379015,38.87,79086.23,0.0,0.01102,1e-05,2.14264]
[1778902384062,38.87,79085.91,0.0,0.01101,1e-05,2.14208]
[1778902389097,38.87,79091.94,0.0,0.01108,1e-05,2.15257]
[1778902394132,38.87,79095.24,0.0,0.01111,1e-05,2.15832]
[1778902399170,38.87,79097.99,0.0,0.01114,1e-05,2.16313]
[1778902404202,38.87,79098.98,0.0,0.01115,1e-05,2.16486]
[1778902411540,38.87,79102.21,0.0,0.01117,1e-05,2.16902]
[1778902417294,38.87,79103.86,0.0,0.01119,1e-05,2.17192]
[1778902424342,38.87,79104.7,0.0,0.0112,1e-05,2.17339]
[1778902431680,38.87,79107.09,0.0,0.01122,1e-05,2.17759]
[1778902437435,38.87,79107.09,0.0,0.01122,1e-05,2.17759]
[1778902449522,38.87,79108.76,0.0,0.01124,1e-05,2.18053]
[1778902454557,38.87,79110.14,0.0,0.01125,1e-05,2.18296]
[1778902459593,38.87,79116.95,0.0,0.01132,1e-05,2.19498]
[1778902464627,38.87,79116.51,0.0,0.01132,1e-05,2.1942]
[1778902471960,38.87,79114.89,0.0,0.0113,1e-05,2.18984]
[1778902477719,38.87,79114.51,0.0,0.01129,1e-05,2.18917]
[1778902482754,38.87,79114.08,0.0,0.01129,1e-05,2.18841]
[1778902487789,38.87,79113.92,0.0,0.01129,1e-05,2.18813]
[1778902495845,38.87,79112.9,0.0,0.01127,1e-05,2.18633]
[1778902500880,38.87,79110.02,0.0,0.01125,1e-05,2.18125]
[1778902506925,38.87,79110.28,0.0,0.01125,1e-05,2.18171]
[1778902510952,38.87,79096.2,0.0,0.0111,1e-05,2.15703]
[1778902515987,38.87,79091.17,0.0,0.01105,1e-05,2.14826]
[1778902521022,38.87,79089.43,0.0,0.01104,1e-05,2.14524]
[1778902526058,38.87,79088.52,0.0,0.01103,1e-05,2.14366]
[1778902531092,38.87,79087.53,0.0,0.01101,1e-05,2.14046]
[1778902536127,38.87,79086.01,0.0,0.01099,1e-05,2.13783]
[1778902542450,38.87,79085.77,0.0,0.01099,1e-05,2.13741]
[1778902549215,38.87,79085.77,0.0,0.01099,1e-05,2.13741]
[1778902558281,38.87,79085.46,0.0,0.01099,1e-05,2.13687]
[1778902565330,38.87,79084.45,0.0,0.01098,1e-05,2.13513]
[1778902570365,38.87,79084.48,0.0,0.01098,1e-05,2.13518]
[1778902575400,38.87,79084.49,0.0,0.01098,1e-05,2.13519]
[1778902580435,38.87,79084.92,0.0,0.01098,1e-05,2.13594]
[1778902585473,38.87,79082.62,0.0,0.01096,1e-05,2.13196]
[1778902590696,38.87,79079.84,0.0,0.01093,1e-05,2.12716]
[1778902590768,38.87,79081.01,0.0,0.01094,1e-05,2.12918]
[1778902597557,38.87,79081.08,0.0,0.01094,1e-05,2.12783]
[1778902599459,38.87,79082.28,0.0,0.01095,1e-05,2.1299]
[1778902599571,38.87,79084.3,0.0,0.01097,1e-05,2.13339]
[1778902604608,38.87,79085.36,0.0,0.01098,1e-05,2.13523]
[1778902610648,38.87,79095.39,0.0,0.01108,1e-05,2.15265]
[1778902615684,38.87,79093.38,0.0,0.01106,1e-05,2.14915]
[1778902621727,38.87,79091.55,0.0,0.01104,1e-05,2.14596]
[1778902626765,38.87,79090.54,0.0,0.01103,1e-05,2.14421]
[1778902631800,38.87,79089.52,0.0,0.01102,1e-05,2.14244]
[1778902636835,38.87,79088.96,0.0,0.01102,1e-05,2.14147]
[1778902643155,38.87,79085.88,0.0,0.01098,1e-05,2.13613]
[1778902648919,38.87,79083.2,0.0,0.01096,1e-05,2.13149]
[1778902653954,38.87,79082.76,0.0,0.01095,1e-05,2.12926]
[1778902658989,38.87,79082.24,0.0,0.01094,1e-05,2.12836]
[1778902664025,38.87,79082.35,0.0,0.01094,1e-05,2.12855]
[1778902669059,38.87,79082.76,0.0,0.01095,1e-05,2.12926]
[1778902675101,38.87,79083.72,0.0,0.01096,1e-05,2.13091]
[1778902683157,38.87,79085.33,0.0,0.01097,1e-05,2.1337]
[1778902690206,38.87,79086.47,0.0,0.01098,1e-05,2.13567]
[1778902699270,38.87,79085.97,0.0,0.01098,1e-05,2.13481]
[1778902705311,38.87,79086.58,0.0,0.01098,1e-05,2.13586]
[1778902712360,38.87,79086.17,0.0,0.01097,1e-05,2.13368]
[1778902722431,38.87,79086.03,0.0,0.01097,1e-05,2.13344]
[1778902727465,38.87,79090.83,0.0,0.01102,1e-05,2.14175]
[1778902733788,38.87,79093.59,0.0,0.01105,1e-05,2.14655]
[1778902740557,38.87,79098.66,0.0,0.0111,1e-05,2.15538]
[1778902748613,38.87,79100.53,0.0,0.01112,1e-05,2.15864]
[1778902753928,38.87,79103.62,0.0,0.01115,1e-05,2.16404]
[1778902759690,38.87,79103.78,0.0,0.01115,1e-05,2.16432]
[1778902771775,38.87,79108.21,0.0,0.01119,1e-05,2.1706]
[1778902777817,38.87,79109.97,0.0,0.01121,1e-05,2.17369]
[1778902784137,38.87,79109.06,0.0,0.0112,1e-05,2.17209]
[1778902794207,38.87,79109.71,0.0,0.0112,1e-05,2.17323]
[1778902799971,38.87,79102.04,0.0,0.01113,1e-05,2.15979]
[1778902806012,38.87,79097.57,0.0,0.01108,1e-05,2.15199]
[1778902814349,38.87,79094.11,0.0,0.01105,1e-05,2.14597]
[1778902820114,38.87,79094.0,0.0,0.01104,1e-05,2.14578]
[1778902825149,38.87,79092.21,0.0,0.01103,1e-05,2.14267]
[1778902832199,38.87,79091.24,0.0,0.01101,1e-05,2.13951]
[1778902843280,38.87,79090.13,0.0,0.011,1e-05,2.13758]
[1778902850324,38.87,79086.79,0.0,0.01096,1e-05,2.1318]
[1778902861401,38.87,79084.66,0.0,0.01094,1e-05,2.12812]
[1778902866436,38.87,79082.61,0.0,0.01092,1e-05,2.12458]
[1778902871471,38.87,79082.53,0.0,0.01092,1e-05,2.12444]
[1778902878519,38.87,79073.62,0.0,0.01083,1e-05,2.10912]
[1778902883555,38.87,79071.04,0.0,0.01081,1e-05,2.1047]
[1778902893625,38.87,79073.4,0.0,0.01082,1e-05,2.10728]
[1778902899667,38.87,79071.61,0.0,0.01081,1e-05,2.10421]
[1778902904980,38.87,79069.68,0.0,0.01079,1e-05,2.10091]
[1778902911751,38.87,79068.74,0.0,0.01078,1e-05,2.09931]
[1778902921818,38.87,79068.35,0.0,0.01077,1e-05,2.09864]
[1778902925119,38.87,79050.25,0.0,0.01059,1e-05,2.06791]
[1778902931891,38.87,79051.73,0.0,0.01061,1e-05,2.07041]
[1778902941966,38.87,79055.03,0.0,0.01064,1e-05,2.07599]
[1778902946238,38.87,79050.88,0.0,0.0106,1e-05,2.06897]
[1778902946257,38.87,79051.27,0.0,0.0106,1e-05,2.06963]
[1778902952037,38.87,79046.92,0.0,0.01056,1e-05,2.06085]
[1778902957072,38.87,79049.98,0.0,0.01059,1e-05,2.06601]
[1778902962107,38.87,79053.43,0.0,0.01062,1e-05,2.07183]
[1778902967142,38.87,79059.61,0.0,0.01068,1e-05,2.0823]
[1778902972178,38.87,79055.45,0.0,0.01064,1e-05,2.07525]
[1778902977214,38.87,79057.11,0.0,0.01065,1e-05,2.07806]
[1778902983255,38.87,79056.55,0.0,0.01065,1e-05,2.07711]
[1778902988290,38.87,79057.48,0.0,0.01066,1e-05,2.07869]
[1778902993328,38.87,79058.92,0.0,0.01067,1e-05,2.08113]
[1778902998363,38.87,79059.72,0.0,0.01068,1e-05,2.08249]
[1778903005415,38.87,79060.48,0.0,0.01069,1e-05,2.08378]
[1778903010447,38.87,79060.79,0.0,0.01069,1e-05,2.08431]
[1778903015482,38.87,79061.36,0.0,0.01069,1e-05,2.08382]
[1778903020517,38.87,79061.75,0.0,0.01069,1e-05,2.08449]
[1778903025552,38.87,79059.77,0.0,0.01067,1e-05,2.08112]
[1778903035622,38.87,79058.09,0.0,0.01066,1e-05,2.07827]
[1778903042671,38.87,79053.22,0.0,0.01061,1e-05,2.07003]
[1778903052741,38.87,79051.47,0.0,0.01059,1e-05,2.06708]
[1778903064826,38.87,79048.09,0.0,0.01056,1e-05,2.06138]
[1778903069861,38.87,79042.35,0.0,0.0105,1e-05,2.05173]
[1778903074897,38.87,79045.21,0.0,0.01052,1e-05,2.0551]
[1778903079931,38.87,79047.33,0.0,0.01054,1e-05,2.05866]
[1778903086243,38.87,79048.37,0.0,0.01056,1e-05,2.06041]
[1778903093023,38.87,79044.27,0.0,0.01052,1e-05,2.05352]
[1778903098058,38.87,79036.36,0.0,0.01044,1e-05,2.04027]
[1778903102457,38.87,79034.94,0.0,0.01042,1e-05,2.0379]
[1778903102529,38.87,79033.2,0.0,0.01041,1e-05,2.035]
[1778903109140,38.87,79035.53,0.0,0.01043,1e-05,2.03888]
[1778903114175,38.87,79036.26,0.0,0.01044,1e-05,2.0401]
[1778903119212,38.87,79035.62,0.0,0.01043,1e-05,2.03904]
[1778903124244,38.87,79043.55,0.0,0.01051,1e-05,2.05231]
[1778903130286,38.87,79047.37,0.0,0.01055,1e-05,2.05873]
[1778903135321,38.87,79048.66,0.0,0.01055,1e-05,2.05946]
[1778903140356,38.87,79053.93,0.0,0.0106,1e-05,2.06834]
[1778903145392,38.87,79053.9,0.0,0.0106,1e-05,2.06829]
[1778903150426,38.87,79054.69,0.0,0.01061,1e-05,2.06962]
[1778903155461,38.87,79054.91,0.0,0.01061,1e-05,2.07]
[1778903160496,38.87,79055.31,0.0,0.01062,1e-05,2.07067]
[1778903165532,38.87,79053.17,0.0,0.01059,1e-05,2.06706]
[1778903170567,38.87,79054.18,0.0,0.0106,1e-05,2.06876]
[1778903176884,38.87,79051.29,0.0,0.01058,1e-05,2.06389]
[1778903184664,38.87,79048.77,0.0,0.01055,1e-05,2.05964]
[1778903190705,38.87,79048.81,0.0,0.01055,1e-05,2.05971]
[1778903195741,38.87,79047.63,0.0,0.01053,1e-05,2.05628]
[1778903203798,38.87,79048.01,0.0,0.01054,1e-05,2.05692]
[1778903211853,38.87,79047.26,0.0,0.01053,1e-05,2.05566]
[1778903217164,38.87,79046.11,0.0,0.01052,1e-05,2.05373]
[1778903222930,38.87,79045.17,0.0,0.01051,1e-05,2.05215]
[1778903228972,38.87,79044.58,0.0,0.0105,1e-05,2.05116]
[1778903234007,38.87,79044.4,0.0,0.0105,1e-05,2.05086]
[1778903246089,38.87,79043.79,0.0,0.0105,1e-05,2.04984]
[1778903253141,38.87,79039.98,0.0,0.01045,1e-05,2.04202]
[1778903262204,38.87,79040.34,0.0,0.01046,1e-05,2.04262]
[1778903267516,38.87,79044.78,0.0,0.0105,1e-05,2.05006]
[1778903273282,38.87,79043.49,0.0,0.01049,1e-05,2.0479]
[1778903278503,38.87,79036.51,0.0,0.01042,1e-05,2.03623]
[1778903287657,38.87,79036.19,0.0,0.01042,1e-05,2.03569]
[1778903294614,38.87,79033.28,0.0,0.01039,1e-05,2.03085]
[1778903299650,38.87,79031.52,0.0,0.01037,1e-05,2.02792]
[1778903304688,38.87,79032.29,0.0,0.01038,1e-05,2.0292]
[1778903310729,38.87,79032.87,0.0,0.01038,1e-05,2.03016]
[1778903317867,38.87,79030.68,0.0,0.01036,1e-05,2.0251]
[1778903323821,38.87,79030.45,0.0,0.01035,1e-05,2.02471]
[1778903328856,38.87,79024.05,0.0,0.01029,1e-05,2.01411]
[1778903333889,38.87,79022.29,0.0,0.01028,1e-05,2.0112]
[1778903338927,38.87,79026.53,0.0,0.01032,1e-05,2.01821]
[1778903343960,38.87,79029.63,0.0,0.01035,1e-05,2.02335]
[1778903354029,38.87,79032.48,0.0,0.01037,1e-05,2.02809]
[1778903361078,38.87,79031.96,0.0,0.01037,1e-05,2.02722]
[1778903366113,38.87,79030.78,0.0,0.01036,1e-05,2.02526]
[1778903373163,38.87,79031.01,0.0,0.01035,1e-05,2.02422]
[1778903378304,38.87,79028.9,0.0,0.01033,1e-05,2.02072]
[1778903385247,38.87,79027.99,0.0,0.01032,1e-05,2.01921]
[1778903390283,38.87,79027.43,0.0,0.01032,1e-05,2.01828]
[1778903398444,38.87,79027.25,0.0,0.01032,1e-05,2.01798]
[1778903403373,38.87,79015.62,0.0,0.01021,1e-05,1.9988]
[1778903408516,38.87,79016.73,0.0,0.01022,1e-05,2.00062]
[1778903417474,38.87,79017.86,0.0,0.01023,1e-05,2.00248]
[1778903423516,38.87,79020.32,0.0,0.01025,1e-05,2.00653]
[1778903428664,38.87,79021.51,0.0,0.01026,1e-05,2.0085]
[1778903435599,38.87,79022.8,0.0,0.01027,1e-05,2.00921]
[1778903440634,38.87,79025.21,0.0,0.01029,1e-05,2.01319]
[1778903445670,38.87,79025.98,0.0,0.0103,1e-05,2.01446]
[1778903456746,38.87,79027.16,0.0,0.01031,1e-05,2.01641]
[1778903461799,38.87,79029.86,0.0,0.01033,1e-05,2.02089]
[1778903466817,38.87,79030.32,0.0,0.01034,1e-05,2.02165]
[1778903471853,38.87,79031.77,0.0,0.01035,1e-05,2.02406]
[1778903479014,38.87,79032.17,0.0,0.01036,1e-05,2.02472]
[1778903484944,38.87,79032.74,0.0,0.01036,1e-05,2.02567]
[1778903489978,38.87,79032.9,0.0,0.01036,1e-05,2.02593]
[1778903499158,38.87,79033.13,0.0,0.01036,1e-05,2.02489]
[1778903508104,38.87,79034.07,0.0,0.01037,1e-05,2.02645]
[1778903515160,38.87,79034.02,0.0,0.01037,1e-05,2.02637]
[1778903520192,38.87,79038.13,0.0,0.01041,1e-05,2.03321]
[1778903529375,38.87,79039.0,0.0,0.01041,1e-05,2.03466]
[1778903535293,38.87,79038.34,0.0,0.01041,1e-05,2.03356]
[1778903540328,38.87,79040.56,0.0,0.01043,1e-05,2.03726]
[1778903545363,38.87,79039.95,0.0,0.01042,1e-05,2.03624]
[1778903550399,38.87,79039.16,0.0,0.01042,1e-05,2.03492]
[1778903555433,38.87,79039.24,0.0,0.01041,1e-05,2.03363]
[1778903560468,38.87,79039.16,0.0,0.01041,1e-05,2.03349]
[1778903565504,38.87,79037.63,0.0,0.01039,1e-05,2.03094]
[1778903571546,38.87,79035.24,0.0,0.01037,1e-05,2.02697]
[1778903577589,38.87,79031.6,0.0,0.01034,1e-05,2.02092]
[1778903582622,38.87,79031.5,0.0,0.01034,1e-05,2.02076]
[1778903588664,38.87,79032.32,0.0,0.01034,1e-05,2.02212]
[1778903593699,38.87,79023.25,0.0,0.01026,1e-05,2.00711]
[1778903598734,38.87,79021.94,0.0,0.01024,1e-05,2.00495]
[1778903606790,38.87,79021.88,0.0,0.01024,1e-05,2.00485]
[1778903613842,38.87,79021.74,0.0,0.01024,1e-05,2.00321]
[1778903620011,38.87,79021.5,0.0,0.01023,1e-05,2.00281]
[1778903625924,38.87,79029.61,0.0,0.01031,1e-05,2.0162]
[1778903630958,38.87,79031.56,0.0,0.01033,1e-05,2.01943]
[1778903635993,38.87,79031.49,0.0,0.01033,1e-05,2.01932]
[1778903642038,38.87,79031.68,0.0,0.01033,1e-05,2.01963]
[1778903647071,38.87,79035.72,0.0,0.01037,1e-05,2.02634]
[1778903653114,38.87,79036.96,0.0,0.01038,1e-05,2.0284]
[1778903658152,38.87,79044.8,0.0,0.01046,1e-05,2.04148]
[1778903664191,38.87,79043.54,0.0,0.01044,1e-05,2.03937]
[1778903670360,38.87,79042.25,0.0,0.01043,1e-05,2.03722]
[1778903676274,38.87,79041.84,0.0,0.01042,1e-05,2.0351]
[1778903682317,38.87,79040.96,0.0,0.01041,1e-05,2.03363]
[1778903687351,38.87,79039.62,0.0,0.0104,1e-05,2.0314]
[1778903692386,38.87,79039.25,0.0,0.0104,1e-05,2.03078]
[1778903698428,38.87,79037.82,0.0,0.01038,1e-05,2.0284]
[1778903703463,38.87,79047.17,0.0,0.01047,1e-05,2.04401]
[1778903710641,38.87,79046.0,0.0,0.01046,1e-05,2.04205]
[1778903716554,38.87,79050.69,0.0,0.01051,1e-05,2.04991]
[1778903721589,38.87,79050.61,0.0,0.01051,1e-05,2.04977]
[1778903730781,38.87,79049.89,0.0,0.0105,1e-05,2.04856]
[1778903736509,38.87,79056.17,0.0,0.01055,1e-05,2.05767]
[1778903736694,38.87,79060.35,0.0,0.0106,1e-05,2.06503]
[1778903737666,38.87,79060.35,0.0,0.0106,1e-05,2.06503]
[1778903737716,38.87,79064.95,0.0,0.01064,1e-05,2.0731]
[1778903742736,38.87,79064.05,0.0,0.01063,1e-05,2.07187]
[1778903747780,38.87,79063.22,0.0,0.01063,1e-05,2.07047]
[1778903753815,38.87,79060.97,0.0,0.0106,1e-05,2.06666]
[1778903758851,38.87,79061.58,0.0,0.01061,1e-05,2.06769]
[1778903760472,38.87,79061.58,0.0,0.01061,1e-05,2.06769]
[1778903760992,38.88,79061.54,0.0,0.01061,1e-05,2.0679]
[1778903761709,38.88,79061.54,0.0,0.01061,1e-05,2.0679]
[1778903764008,38.88,79061.54,0.0,0.01061,1e-05,2.0679]
[1778903765719,38.88,79061.33,0.0,0.01061,1e-05,2.06781]
[1778903765901,38.88,79062.51,0.0,0.01062,1e-05,2.07008]
[1778903771064,38.88,79062.09,0.0,0.01062,1e-05,2.06964]
[1778903776977,38.88,79061.71,0.0,0.01062,1e-05,2.06899]
[1778903782013,38.88,79065.43,0.0,0.01065,1e-05,2.07529]
[1778903787049,38.88,79070.78,0.0,0.01071,1e-05,2.08437]
[1778903792082,38.88,79073.75,0.0,0.01073,1e-05,2.08797]
[1778903797117,38.88,79078.22,0.0,0.01077,1e-05,2.09559]
[1778903804166,38.88,79080.41,0.0,0.0108,1e-05,2.09933]
[1778903809202,38.88,79082.31,0.0,0.01081,1e-05,2.10258]
[1778903814236,38.88,79082.92,0.0,0.01082,1e-05,2.10363]
[1778903821414,38.88,79083.95,0.0,0.01083,1e-05,2.10539]
[1778903826094,38.88,79082.11,0.0,0.01081,1e-05,2.10224]
[1778903826321,38.88,79082.72,0.0,0.01082,1e-05,2.10328]
[1778903827842,38.88,79082.72,0.0,0.01082,1e-05,2.10328]
[1778903827943,38.88,79082.43,0.0,0.01082,1e-05,2.10304]
[1778903835384,38.88,79082.43,0.0,0.01082,1e-05,2.10329]
[1778903841868,38.88,79082.27,0.0,0.01082,1e-05,2.10302]
[1778903841905,38.88,79082.62,0.0,0.01082,1e-05,2.10362]
[1778903843869,38.88,79082.62,0.0,0.01082,1e-05,2.10413]
[1778903843872,38.88,79082.62,0.0,0.01082,1e-05,2.10413]
[1778903843908,38.88,79083.63,0.0,0.01083,1e-05,2.10586]
[1778903847468,38.88,79070.58,0.0,0.0107,1e-05,2.08358]
[1778903852502,38.88,79066.55,0.0,0.01066,1e-05,2.07529]
[1778903861695,38.88,79062.98,0.0,0.01062,1e-05,2.06924]
[1778903867607,38.88,79058.73,0.0,0.01058,1e-05,2.06207]
[1778903872642,38.88,79056.45,0.0,0.01056,1e-05,2.05823]
[1778903877677,38.89,79055.34,0.0,0.01055,1e-05,2.05749]
[1778903883719,38.89,79054.36,0.0,0.01055,1e-05,2.05751]
[1778903891910,38.9,79055.83,0.0,0.01058,1e-05,2.06218]
[1778903899831,38.91,79053.2,0.0,0.01057,1e-05,2.0599]
[1778903908896,38.92,79051.06,0.0,0.01056,1e-05,2.05868]
[1778903910078,38.92,79051.06,0.0,0.01056,1e-05,2.05868]
[1778903910164,38.92,79038.91,0.0,0.01045,1e-05,2.03887]
[1778903914003,38.92,79039.33,0.0,0.01045,1e-05,2.03843]
[1778903914056,38.92,79040.97,0.0,0.01047,1e-05,2.04176]
[1778903922124,38.92,79044.7,0.0,0.0105,1e-05,2.04859]
[1778903923023,38.92,79044.7,0.0,0.0105,1e-05,2.04859]
[1778903923102,38.92,79044.7,0.0,0.01051,1e-05,2.04888]
[1778903925025,38.92,79044.7,0.0,0.01051,1e-05,2.04888]
[1778903925100,38.93,79044.7,0.0,0.01051,1e-05,2.04946]
[1778903926027,38.93,79044.7,0.0,0.01051,1e-05,2.04946]
[1778903926042,38.93,79049.05,0.0,0.01055,1e-05,2.05676]
[1778903932194,38.93,79050.62,0.0,0.01057,1e-05,2.0594]
[1778903938099,38.93,79051.62,0.0,0.01058,1e-05,2.06109]
[1778903943134,38.93,79046.21,0.0,0.01052,1e-05,2.05199]
[1778903948169,38.93,79048.32,0.0,0.01055,1e-05,2.05554]
[1778903956225,38.93,79050.5,0.0,0.01057,1e-05,2.0592]
[1778903961260,38.93,79053.04,0.0,0.01059,1e-05,2.06348]
[1778903967302,38.93,79056.24,0.0,0.01062,1e-05,2.06888]
[1778903968117,38.93,79056.24,0.0,0.01062,1e-05,2.06888]
[1778903968124,38.93,79056.52,0.0,0.01063,1e-05,2.06935]
[1778903970118,38.93,79056.52,0.0,0.01063,1e-05,2.06935]
[1778903970124,38.93,79056.52,0.0,0.01063,1e-05,2.06935]
[1778903970325,38.93,79056.52,0.0,0.01063,1e-05,2.06967]
[1778903976373,38.93,79057.25,0.0,0.01063,1e-05,2.06945]
[1778903982545,38.93,79064.54,0.0,0.0107,1e-05,2.08209]
[1778903983147,38.93,79064.54,0.0,0.0107,1e-05,2.08209]
[1778903983422,38.93,79064.54,0.0,0.0107,1e-05,2.08239]
[1778903989464,38.93,79059.77,0.0,0.01066,1e-05,2.07579]
[1778903994168,38.94,79055.71,0.0,0.01063,1e-05,2.07011]
[1778903994499,38.94,79051.25,0.0,0.01059,1e-05,2.06259]
[1778903997174,38.94,79046.88,0.0,0.01055,1e-05,2.05586]
[1778903997522,38.94,79046.12,0.0,0.01054,1e-05,2.05491]
[1778903997880,38.94,79046.12,0.0,0.01054,1e-05,2.05491]
[1778903998528,38.94,79045.05,0.0,0.01053,1e-05,2.05344]
[1778904001109,38.94,79041.94,0.0,0.01051,1e-05,2.04857]
[1778904001548,38.94,79036.03,0.0,0.01045,1e-05,2.03869]
[1778904002190,38.94,79036.03,0.0,0.01045,1e-05,2.03869]
[1778904002686,38.94,79031.0,0.0,0.0104,1e-05,2.03031]
[1778904008598,38.94,79039.52,0.0,0.01048,1e-05,2.04452]
[1778904013632,38.94,79039.68,0.0,0.01048,1e-05,2.04479]
[1778904019674,38.94,79039.82,0.0,0.01049,1e-05,2.04502]
[1778904027730,38.94,79039.97,0.0,0.01049,1e-05,2.04527]
[1778904032899,38.94,79039.54,0.0,0.01048,1e-05,2.04312]
[1778904038261,38.94,79039.55,0.0,0.01048,1e-05,2.04313]
[1778904038306,38.94,79039.75,0.0,0.01048,1e-05,2.0438]
[1778904043842,38.95,79039.79,0.0,0.01048,1e-05,2.04453]
[1778904048876,38.95,79039.82,0.0,0.01048,1e-05,2.04458]
[1778904052292,38.95,79039.82,0.0,0.01048,1e-05,2.04458]
[1778904052351,38.95,79039.82,0.0,0.01048,1e-05,2.04458]
[1778904057940,38.95,79047.08,0.0,0.01055,1e-05,2.05675]
[1778904063111,38.95,79050.88,0.0,0.01059,1e-05,2.06314]
[1778904069021,38.95,79054.54,0.0,0.01063,1e-05,2.06931]
[1778904074053,38.95,79056.63,0.0,0.01065,1e-05,2.07284]
[1778904079088,38.95,79057.15,0.0,0.01065,1e-05,2.07372]
[1778904084124,38.95,79058.93,0.0,0.01067,1e-05,2.07673]
[1778904091176,38.95,79058.69,0.0,0.01066,1e-05,2.07487]
[1778904098225,38.95,79058.14,0.0,0.01066,1e-05,2.07394]
[1778904103397,38.95,79059.37,0.0,0.01067,1e-05,2.07603]
[1778904110310,38.95,79059.37,0.0,0.01067,1e-05,2.07603]
[1778904115353,38.95,79049.0,0.0,0.01057,1e-05,2.05853]
[1778904120382,38.95,79038.04,0.0,0.01046,1e-05,2.04017]
[1778904125423,38.95,79033.35,0.0,0.01041,1e-05,2.03235]
[1778904126424,38.95,79021.56,0.0,0.0103,1e-05,2.0128]
[1778904129446,38.95,79010.21,0.0,0.01019,1e-05,1.99413]
[1778904134482,38.95,79004.52,0.0,0.01014,1e-05,1.98482]
[1778904139517,38.95,79003.7,0.0,0.01013,1e-05,1.98348]
[1778904144551,38.95,79006.31,0.0,0.01016,1e-05,1.98775]
[1778904148580,38.95,79023.56,0.0,0.01032,1e-05,2.01652]
[1778904153750,38.96,79029.14,0.0,0.01038,1e-05,2.02624]
[1778904158659,38.96,79020.54,0.0,0.01031,1e-05,2.01349]
[1778904158691,38.96,79022.22,0.0,0.01033,1e-05,2.01665]
[1778904163819,38.97,79020.23,0.0,0.01032,1e-05,2.01526]
[1778904169726,38.98,79016.95,0.0,0.0103,1e-05,2.01214]
[1778904174761,38.98,79016.83,0.0,0.01031,1e-05,2.0131]
[1778904179796,38.99,79017.14,0.0,0.01032,1e-05,2.01555]
[1778904184831,38.99,79025.6,0.0,0.01041,1e-05,2.03148]
[1778904189867,39.0,79016.01,0.0,0.01033,1e-05,2.01753]
[1778904194901,39.01,79014.43,0.0,0.01033,1e-05,2.01689]
[1778904199936,39.02,79024.18,0.0,0.01043,1e-05,2.03494]
[1778904204970,39.02,79026.71,0.0,0.01047,1e-05,2.04088]
[1778904210012,39.03,79028.57,0.0,0.0105,1e-05,2.04565]
[1778904215041,39.03,79035.25,0.0,0.01056,1e-05,2.057]
[1778904220076,39.04,79036.24,0.0,0.01058,1e-05,2.0602]
[1778904225111,39.04,79043.8,0.0,0.01066,1e-05,2.07439]
[1778904230146,39.05,79049.75,0.0,0.01073,1e-05,2.08588]
[1778904235182,39.05,79053.03,0.0,0.01077,1e-05,2.09279]
[1778904238655,39.05,79054.16,0.0,0.01079,1e-05,2.09524]
[1778904238663,39.06,79054.78,0.0,0.01079,1e-05,2.09682]
[1778904244383,39.06,79065.88,0.0,0.01091,1e-05,2.11705]
[1778904250288,39.07,79065.71,0.0,0.01092,1e-05,2.11815]
[1778904256332,39.07,79066.57,0.0,0.01094,1e-05,2.12098]
[1778904261366,39.07,79063.75,0.0,0.01091,1e-05,2.11726]
[1778904268423,39.08,79064.67,0.0,0.01093,1e-05,2.12041]
[1778904274601,39.09,79063.03,0.0,0.01092,1e-05,2.11767]
[1778904280507,39.09,79065.64,0.0,0.01095,1e-05,2.12343]
[1778904285543,39.09,79066.62,0.0,0.01097,1e-05,2.12612]
[1778904290578,39.1,79070.21,0.0,0.01101,1e-05,2.13329]
[1778904292373,39.1,79072.13,0.0,0.01103,1e-05,2.13678]
[1778904292593,39.1,79073.27,0.0,0.01104,1e-05,2.13893]
[1778904298634,39.1,79072.67,0.0,0.01104,1e-05,2.13897]
[1778904302790,39.1,79071.8,0.0,0.01104,1e-05,2.13782]
[1778904302871,39.1,79070.18,0.0,0.01102,1e-05,2.13537]
[1778904308703,39.11,79066.28,0.0,0.01099,1e-05,2.12973]
[1778904314883,39.11,79066.54,0.0,0.011,1e-05,2.13128]
[1778904320787,39.12,79067.06,0.0,0.01101,1e-05,2.13328]
[1778904329850,39.12,79066.8,0.0,0.01102,1e-05,2.13453]
[1778904335023,39.12,79066.27,0.0,0.01101,1e-05,2.13311]
[1778904341936,39.13,79066.27,0.0,0.01102,1e-05,2.1345]
[1778904345872,39.13,79066.82,0.0,0.01103,1e-05,2.13604]
[1778904345973,39.13,79067.56,0.0,0.01104,1e-05,2.13752]
[1778904350997,39.14,79068.04,0.0,0.01105,1e-05,2.13934]
[1778904356032,39.14,79065.0,0.0,0.01102,1e-05,2.13508]
[1778904361067,39.14,79062.56,0.0,0.011,1e-05,2.13192]
[1778904366103,39.15,79058.57,0.0,0.01097,1e-05,2.12612]
[1778904376172,39.15,79059.47,0.0,0.01099,1e-05,2.12973]
[1778904382214,39.16,79060.95,0.0,0.01101,1e-05,2.13345]
[1778904387253,39.16,79061.99,0.0,0.01103,1e-05,2.13618]
[1778904392286,39.16,79062.23,0.0,0.01103,1e-05,2.13602]
[1778904397321,39.17,79059.17,0.0,0.011,1e-05,2.13169]
[1778904402358,39.17,79058.64,0.0,0.011,1e-05,2.13171]
[1778904408399,39.17,79059.14,0.0,0.01102,1e-05,2.13367]
[1778904414442,39.18,79058.4,0.0,0.01102,1e-05,2.13352]
[1778904421494,39.18,79058.76,0.0,0.01103,1e-05,2.13546]
[1778904426526,39.19,79058.88,0.0,0.01103,1e-05,2.13662]
[1778904433576,39.19,79058.3,0.0,0.01104,1e-05,2.13696]
[1778904439618,39.19,79058.74,0.0,0.01105,1e-05,2.13906]
[1778904444653,39.2,79048.45,0.0,0.01095,1e-05,2.12215]
[1778904450695,39.2,79038.6,0.0,0.01086,1e-05,2.10672]
[1778904455898,39.21,79037.56,0.0,0.01085,1e-05,2.10492]
[1778904461772,39.21,79035.85,0.0,0.01084,1e-05,2.10345]
[1778904466807,39.22,79035.12,0.0,0.01084,1e-05,2.10337]
[1778904471843,39.22,79033.45,0.0,0.01083,1e-05,2.10167]
[1778904477884,39.22,79034.04,0.0,0.01085,1e-05,2.10398]
[1778904486109,39.23,79035.16,0.0,0.01087,1e-05,2.10759]
[1778904491982,39.24,79036.35,0.0,0.01089,1e-05,2.1109]
[1778904505073,39.25,79037.07,0.0,0.01091,1e-05,2.11502]
[1778904516318,39.25,79034.37,0.0,0.01089,1e-05,2.11124]
[1778904519220,39.25,79034.37,0.0,0.01089,1e-05,2.11145]
[1778904519314,39.26,79031.48,0.0,0.01086,1e-05,2.10693]
[1778904521838,39.26,79031.48,0.0,0.01086,1e-05,2.10693]
[1778904521886,39.26,79031.48,0.0,0.01087,1e-05,2.10753]
[1778904535284,39.27,79029.24,0.0,0.01086,1e-05,2.10623]
[1778904541329,39.27,79026.57,0.0,0.01084,1e-05,2.1028]
[1778904544347,39.27,79037.03,0.0,0.01095,1e-05,2.12115]
[1778904549382,39.27,79040.53,0.0,0.01099,1e-05,2.12793]
[1778904554418,39.28,79045.61,0.0,0.01104,1e-05,2.13742]
[1778904559452,39.28,79046.23,0.0,0.01105,1e-05,2.13922]
[1778904564487,39.28,79047.33,0.0,0.01107,1e-05,2.14184]
[1778904570529,39.29,79048.44,0.0,0.01109,1e-05,2.14464]
[1778904576744,39.29,79042.22,0.0,0.01102,1e-05,2.13337]
[1778904583623,39.29,79050.16,0.0,0.01111,1e-05,2.14813]
[1778904588565,39.29,79051.32,0.0,0.01112,1e-05,2.15072]
[1778904588678,39.29,79069.02,0.0,0.0113,1e-05,2.18163]
[1778904591682,39.3,79081.33,0.0,0.01143,1e-05,2.20355]
[1778904596884,39.3,79083.28,0.0,0.01145,1e-05,2.20727]
[1778904602514,39.3,79083.96,0.0,0.01146,1e-05,2.2087]
[1778904602758,39.3,79078.64,0.0,0.01141,1e-05,2.19939]
[1778904607794,39.3,79068.37,0.0,0.01131,1e-05,2.18186]
[1778904612830,39.3,79065.21,0.0,0.01128,1e-05,2.17698]
[1778904615779,39.3,79064.61,0.0,0.01127,1e-05,2.17604]
[1778904615857,39.3,79064.11,0.0,0.01127,1e-05,2.17529]
[1778904617032,39.3,79035.57,0.0,0.01098,1e-05,2.12623]
[1778904618743,39.3,79035.57,0.0,0.01098,1e-05,2.12642]
[1778904618872,39.3,79035.66,0.0,0.01098,1e-05,2.12677]
[1778904622900,39.31,79019.1,0.0,0.01082,1e-05,2.09938]
[1778904627937,39.31,79012.12,0.0,0.01076,1e-05,2.08887]
[1778904634986,39.32,79012.67,0.0,0.01077,1e-05,2.0901]
[1778904640024,39.32,79015.55,0.0,0.01081,1e-05,2.09618]
[1778904645055,39.33,79013.56,0.0,0.01079,1e-05,2.09402]
[1778904651097,39.33,79017.3,0.0,0.01084,1e-05,2.10175]
[1778904657317,39.34,79014.47,0.0,0.01082,1e-05,2.0983]
[1778904663181,39.34,79014.47,0.0,0.01083,1e-05,2.09965]
[1778904668216,39.34,79014.75,0.0,0.01084,1e-05,2.10121]
[1778904673251,39.35,79013.14,0.0,0.01083,1e-05,2.09957]
[1778904678286,39.35,79011.92,0.0,0.01082,1e-05,2.0986]
[1778904683322,39.36,79011.19,0.0,0.01082,1e-05,2.09846]
[1778904688356,39.36,79010.23,0.0,0.01082,1e-05,2.09791]
[1778904693392,39.36,79010.12,0.0,0.01082,1e-05,2.09734]
[1778904698426,39.37,79004.48,0.0,0.01077,1e-05,2.08889]
[1778904706482,39.37,79004.83,0.0,0.01078,1e-05,2.09131]
[1778904711517,39.38,79006.05,0.0,0.0108,1e-05,2.09449]
[1778904717741,39.38,79007.06,0.0,0.01082,1e-05,2.09751]
[1778904726622,39.39,79006.72,0.0,0.01082,1e-05,2.09887]
[1778904731658,39.39,79006.47,0.0,0.01083,1e-05,2.09951]
[1778904736693,39.4,79015.29,0.0,0.01092,1e-05,2.11549]
[1778904741728,39.4,79020.11,0.0,0.01098,1e-05,2.1246]
[1778904746763,39.4,79023.74,0.0,0.01102,1e-05,2.13162]
[1778904751801,39.41,79025.86,0.0,0.01103,1e-05,2.13454]
[1778904757318,39.41,79027.15,0.0,0.01105,1e-05,2.13735]
[1778904757398,39.41,79032.36,0.0,0.01111,1e-05,2.14658]
[1778904759856,39.41,79043.76,0.0,0.01122,1e-05,2.16652]
[1778904763707,39.41,79044.7,0.0,0.01123,1e-05,2.16835]
[1778904763884,39.41,79045.28,0.0,0.01124,1e-05,2.16954]
[1778904770933,39.41,79048.81,0.0,0.01128,1e-05,2.1763]
[1778904778173,39.41,79052.94,0.0,0.01133,1e-05,2.18417]
[1778904784025,39.42,79056.86,0.0,0.01137,1e-05,2.19153]
[1778904796105,39.42,79058.02,0.0,0.01139,1e-05,2.19453]
[1778904803158,39.42,79060.06,0.0,0.01141,1e-05,2.19868]
[1778904808383,39.42,79061.22,0.0,0.01143,1e-05,2.20112]
[1778904818452,39.43,79060.79,0.0,0.01142,1e-05,2.19968]
[1778904824305,39.43,79054.91,0.0,0.01136,1e-05,2.18989]
[1778904829341,39.43,79049.1,0.0,0.0113,1e-05,2.18022]
[1778904834374,39.43,79047.19,0.0,0.01129,1e-05,2.17742]
[1778904842431,39.43,79046.11,0.0,0.01128,1e-05,2.17645]
[1778904847467,39.44,79044.81,0.0,0.01127,1e-05,2.17477]
[1778904851834,39.44,79043.52,0.0,0.01126,1e-05,2.17301]
[1778904852501,39.44,79042.61,0.0,0.01125,1e-05,2.17155]
[1778904855738,39.44,79038.32,0.0,0.01121,1e-05,2.16448]
[1778904856529,39.44,79038.25,0.0,0.01121,1e-05,2.16449]
[1778904863578,39.44,79038.39,0.0,0.01122,1e-05,2.16558]
[1778904868616,39.44,79038.28,0.0,0.01122,1e-05,2.16596]
[1778904873649,39.45,79037.79,0.0,0.01121,1e-05,2.16416]
[1778904878683,39.45,79038.74,0.0,0.01122,1e-05,2.16634]
[1778904884726,39.45,79038.41,0.0,0.01123,1e-05,2.16637]
[1778904889761,39.45,79038.42,0.0,0.01123,1e-05,2.16688]
[1778904897819,39.45,79039.09,0.0,0.01124,1e-05,2.16878]
[1778904899940,39.46,79038.08,0.0,0.01123,1e-05,2.16712]
[1778904900041,39.46,79037.48,0.0,0.01122,1e-05,2.16617]
[1778904903205,39.46,79037.65,0.0,0.01123,1e-05,2.16665]
[1778904903238,39.46,79037.15,0.0,0.01122,1e-05,2.16597]
[1778904909092,39.46,79036.82,0.0,0.01122,1e-05,2.16596]
[1778904914936,39.46,79038.23,0.0,0.01124,1e-05,2.16886]
[1778904921985,39.46,79038.78,0.0,0.01125,1e-05,2.17043]
[1778904927022,39.46,79046.4,0.0,0.01133,1e-05,2.18411]
[1778904932058,39.47,79044.75,0.0,0.01131,1e-05,2.18012]
[1778904937092,39.47,79045.71,0.0,0.01132,1e-05,2.18223]
[1778904942127,39.47,79047.51,0.0,0.01134,1e-05,2.18581]
[1778904947162,39.47,79055.11,0.0,0.01142,1e-05,2.19957]
[1778904953204,39.47,79055.31,0.0,0.01143,1e-05,2.20034]
[1778904958240,39.47,79058.1,0.0,0.01146,1e-05,2.20556]
[1778904963276,39.47,79057.87,0.0,0.01146,1e-05,2.20547]
[1778904968310,39.47,79057.61,0.0,0.01146,1e-05,2.20533]
[1778904973348,39.48,79054.96,0.0,0.01143,1e-05,2.201]
[1778904978381,39.48,79047.16,0.0,0.01135,1e-05,2.18778]
[1778904983416,39.48,79045.89,0.0,0.01134,1e-05,2.186]
[1778904989655,39.48,79044.67,0.0,0.01133,1e-05,2.18437]
[1778904995500,39.48,79043.69,0.0,0.01132,1e-05,2.18164]
[1778905000536,39.48,79042.98,0.0,0.01131,1e-05,2.1808]
[1778905008592,39.49,79042.6,0.0,0.01131,1e-05,2.18076]
[1778905014634,39.49,79042.17,0.0,0.01131,1e-05,2.1805]
[1778905020677,39.49,79041.48,0.0,0.01131,1e-05,2.17982]
[1778905025713,39.49,79044.4,0.0,0.01134,1e-05,2.18533]
[1778905030748,39.49,79043.83,0.0,0.01134,1e-05,2.18471]
[1778905035783,39.49,79045.96,0.0,0.01136,1e-05,2.18878]
[1778905040818,39.49,79048.92,0.0,0.01139,1e-05,2.19429]
[1778905045853,39.5,79050.81,0.0,0.01141,1e-05,2.19792]
[1778905050889,39.5,79052.03,0.0,0.01143,1e-05,2.20036]
[1778905055923,39.5,79058.13,0.0,0.01149,1e-05,2.20982]
[1778905060958,39.5,79058.94,0.0,0.0115,1e-05,2.21149]
[1778905065994,39.5,79058.27,0.0,0.01149,1e-05,2.2113]
[1778905071030,39.51,79055.66,0.0,0.01149,1e-05,2.21061]
[1778905078078,39.53,79053.38,0.0,0.0115,1e-05,2.212]
[1778905088154,39.56,79052.81,0.0,0.01154,1e-05,2.21859]
[1778905093190,39.57,79047.18,0.0,0.0115,1e-05,2.21244]
[1778905098226,39.58,79048.16,0.0,0.01154,1e-05,2.21789]
[1778905103260,39.6,79049.8,0.0,0.01157,1e-05,2.22448]
[1778905108295,39.61,79052.08,0.0,0.01162,1e-05,2.23217]
[1778905113330,39.62,79052.93,0.0,0.01165,1e-05,2.2365]
[1778905118366,39.64,79049.59,0.0,0.01163,1e-05,2.23421]
[1778905129439,39.66,79043.11,0.0,0.01162,1e-05,2.23083]
[1778905135485,39.68,79042.48,0.0,0.01163,1e-05,2.234]
[1778905140710,39.69,79041.5,0.0,0.01165,1e-05,2.23577]
[1778905148575,39.71,79041.28,0.0,0.01168,1e-05,2.24093]
[1778905158645,39.73,79042.49,0.0,0.01173,1e-05,2.24994]
[1778905163681,39.74,79044.53,0.0,0.01177,1e-05,2.25692]
[1778905168715,39.75,79044.64,0.0,0.01179,1e-05,2.26038]
[1778905173751,39.77,79044.58,0.0,0.0118,1e-05,2.26195]
[1778905180990,39.78,79044.52,0.0,0.01183,1e-05,2.26636]
[1778905187848,39.79,79044.26,0.0,0.01184,1e-05,2.26741]
[1778905190869,39.78,79027.75,0.0,0.01166,1e-05,2.23783]
[1778905197918,39.78,79024.12,0.0,0.01162,1e-05,2.2311]
[1778905202953,39.78,79023.88,0.0,0.01162,1e-05,2.23048]
[1778905211200,39.78,79029.03,0.0,0.01167,1e-05,2.23926]
[1778905217055,39.78,79029.03,0.0,0.01167,1e-05,2.23899]
[1778905222095,39.78,79031.38,0.0,0.01169,1e-05,2.24293]
[1778905229144,39.78,79031.9,0.0,0.0117,1e-05,2.24357]
[1778905238208,39.78,79033.21,0.0,0.0117,1e-05,2.24402]
[1778905243248,39.78,79034.26,0.0,0.01171,1e-05,2.2457]
[1778905248277,39.78,79041.48,0.0,0.01178,1e-05,2.25827]
[1778905253313,39.78,79042.44,0.0,0.01179,1e-05,2.25972]
[1778905258348,39.78,79039.29,0.0,0.01176,1e-05,2.25389]
[1778905263382,39.77,79039.76,0.0,0.01176,1e-05,2.25452]
[1778905271620,39.77,79039.76,0.0,0.01176,1e-05,2.25418]
[1778905277481,39.77,79039.76,0.0,0.01176,1e-05,2.25397]
[1778905282515,39.77,79039.64,0.0,0.01176,1e-05,2.25359]
[1778905287553,39.77,79039.63,0.0,0.01175,1e-05,2.25341]
[1778905292587,39.78,79033.57,0.0,0.01169,1e-05,2.24251]
[1778905297622,39.79,79031.88,0.0,0.0117,1e-05,2.24309]
[1778905304673,39.81,79030.72,0.0,0.01171,1e-05,2.24597]
[1778905309706,39.82,79029.61,0.0,0.01172,1e-05,2.24749]
[1778905314741,39.83,79028.57,0.0,0.01173,1e-05,2.24909]
[1778905319776,39.84,79033.25,0.0,0.0118,1e-05,2.26075]
[1778905324812,39.85,79034.29,0.0,0.01183,1e-05,2.26593]
[1778905329846,39.86,79037.09,0.0,0.01188,1e-05,2.2742]
[1778905339916,39.88,79037.33,0.0,0.01192,1e-05,2.2811]
[1778905346965,39.9,79037.34,0.0,0.01195,1e-05,2.2856]
[1778905352000,39.91,79037.66,0.0,0.01197,1e-05,2.28779]
[1778905357035,39.92,79038.02,0.0,0.01199,1e-05,2.29159]
[1778905363077,39.93,79038.27,0.0,0.01201,1e-05,2.29579]
[1778905369120,39.95,79038.63,0.0,0.01204,1e-05,2.30016]
[1778905377175,39.96,79038.57,0.0,0.01207,1e-05,2.30494]
[1778905382394,39.97,79039.17,0.0,0.01209,1e-05,2.30905]
[1778905388252,39.98,79047.21,0.0,0.0122,1e-05,2.32714]
[1778905393287,39.99,79048.1,0.0,0.01223,1e-05,2.33157]
[1778905398323,40.0,79048.63,0.0,0.01225,1e-05,2.33531]
[1778905403358,40.01,79050.76,0.0,0.01229,1e-05,2.34193]
[1778905408394,40.02,79052.71,0.0,0.01233,1e-05,2.34816]
[1778905415444,40.03,79052.96,0.0,0.01234,1e-05,2.3507]
[1778905422679,40.04,79055.1,0.0,0.01239,1e-05,2.35823]
[1778905428534,40.06,79055.1,0.0,0.01241,1e-05,2.36128]
[1778905433574,40.06,79054.19,0.0,0.01241,1e-05,2.36213]
[1778905442819,40.08,79053.96,0.0,0.01244,1e-05,2.36664]
[1778905449688,40.09,79053.11,0.0,0.01245,1e-05,2.36806]
[1778905454723,40.1,79054.34,0.0,0.01248,1e-05,2.3728]
[1778905460765,40.11,79054.12,0.0,0.0125,1e-05,2.3759]
[1778905465800,40.12,79055.68,0.0,0.01253,1e-05,2.38126]
[1778905470836,40.13,79056.54,0.0,0.01255,1e-05,2.38527]
[1778905475872,40.13,79057.46,0.0,0.01257,1e-05,2.38775]
[1778905477885,40.14,79046.85,0.0,0.01246,1e-05,2.36923]
[1778905483099,40.15,79038.15,0.0,0.01238,1e-05,2.35583]
[1778905488962,40.16,79033.12,0.0,0.01234,1e-05,2.34976]
[1778905494002,40.16,79029.33,0.0,0.01232,1e-05,2.3454]
[1778905499037,40.17,79031.16,0.0,0.01235,1e-05,2.35124]
[1778905504075,40.18,79036.98,0.0,0.01243,1e-05,2.36429]
[1778905512130,40.19,79043.18,0.0,0.01252,1e-05,2.37923]
[1778905517164,40.2,79045.71,0.0,0.01256,1e-05,2.38605]
[1778905523206,40.21,79048.45,0.0,0.01261,1e-05,2.39366]
[1778905528241,40.21,79050.11,0.0,0.01264,1e-05,2.39881]
[1778905533276,40.22,79051.81,0.0,0.01266,1e-05,2.40239]
[1778905538313,40.23,79050.84,0.0,0.01266,1e-05,2.40263]
[1778905543519,40.23,79052.14,0.0,0.01269,1e-05,2.40706]
[1778905551403,40.25,79054.07,0.0,0.01273,1e-05,2.41382]
[1778905556442,40.25,79055.75,0.0,0.01276,1e-05,2.41889]
[1778905561477,40.26,79056.26,0.0,0.01278,1e-05,2.42177]
[1778905566515,40.26,79059.4,0.0,0.01283,1e-05,2.4295]
[1778905571576,40.27,79058.68,0.0,0.01283,1e-05,2.43]
[1778905576611,40.28,79057.89,0.0,0.01283,1e-05,2.43035]
[1778905581645,40.28,79057.37,0.0,0.01284,1e-05,2.43119]
[1778905586681,40.29,79056.54,0.0,0.01284,1e-05,2.43143]
[1778905591720,40.29,79051.31,0.0,0.01278,1e-05,2.42186]
[1778905597758,40.3,79045.27,0.0,0.01272,1e-05,2.41175]
[1778905603941,40.3,79038.27,0.0,0.01264,1e-05,2.39881]
[1778905614012,40.31,79036.68,0.0,0.01265,1e-05,2.39981]
[1778905620919,40.32,79033.12,0.0,0.01263,1e-05,2.39591]
[1778905625954,40.33,79030.52,0.0,0.01261,1e-05,2.39299]
[1778905630992,40.33,79029.44,0.0,0.01261,1e-05,2.39283]
[1778905642066,40.34,79027.46,0.0,0.01261,1e-05,2.39313]
[1778905653144,40.36,79024.14,0.0,0.01259,1e-05,2.38923]
[1778905659185,40.36,79022.0,0.0,0.01258,1e-05,2.38734]
[1778905664369,40.37,79021.14,0.0,0.01258,1e-05,2.38744]
[1778905670262,40.38,79019.98,0.0,0.01258,1e-05,2.3873]
[1778905680329,40.39,79019.85,0.0,0.0126,1e-05,2.39031]
[1778905687382,40.39,79018.96,0.0,0.0126,1e-05,2.3909]
[1778905692417,40.4,79018.91,0.0,0.01261,1e-05,2.39238]
[1778905699466,40.41,79018.02,0.0,0.01261,1e-05,2.39291]
[1778905704500,40.41,79017.7,0.0,0.01262,1e-05,2.39386]
[1778905709537,40.42,79014.2,0.0,0.01259,1e-05,2.38897]
[1778905713565,40.42,79002.28,0.0,0.01246,1e-05,2.36687]
[1778905721620,40.43,79005.14,0.0,0.01251,1e-05,2.37499]
[1778905726655,40.44,79004.25,0.0,0.01251,1e-05,2.37523]
[1778905731690,40.44,79005.38,0.0,0.01253,1e-05,2.3792]
[1778905736725,40.45,79006.71,0.0,0.01256,1e-05,2.38354]
[1778905743774,40.46,79005.41,0.0,0.01256,1e-05,2.38387]
[1778905748812,40.47,79005.13,0.0,0.01257,1e-05,2.3853]
[1778905753882,40.47,79004.52,0.0,0.01258,1e-05,2.38613]
[1778905759914,40.48,78997.17,0.0,0.01251,1e-05,2.3751]
[1778905765080,40.49,78996.72,0.0,0.01252,1e-05,2.37629]
[1778905770991,40.49,78996.54,0.0,0.01253,1e-05,2.37835]
[1778905776026,40.5,78996.13,0.0,0.01253,1e-05,2.37796]
[1778905781062,40.51,78995.53,0.0,0.01253,1e-05,2.37882]
[1778905786098,40.51,78991.53,0.0,0.0125,1e-05,2.37346]
[1778905792139,40.52,78993.63,0.0,0.01254,1e-05,2.38002]
[1778905801202,40.53,78995.32,0.0,0.01258,1e-05,2.38653]
[1778905809259,40.54,78998.52,0.0,0.01264,1e-05,2.39534]
[1778905814293,40.55,79000.05,0.0,0.01266,1e-05,2.39995]
[1778905817696,40.55,78994.75,0.0,0.01261,1e-05,2.39131]
[1778905818321,40.55,78998.5,0.0,0.01265,1e-05,2.39855]
[1778905820688,40.56,79000.68,0.0,0.01268,1e-05,2.40291]
[1778905821342,40.56,79001.36,0.0,0.01269,1e-05,2.40451]
[1778905826379,40.56,79004.34,0.0,0.01273,1e-05,2.41171]
[1778905831414,40.57,79002.58,0.0,0.01272,1e-05,2.40856]
[1778905840477,40.58,79002.8,0.0,0.01274,1e-05,2.41199]
[1778905845646,40.58,79001.84,0.0,0.01274,1e-05,2.41189]
[1778905851554,40.59,78995.25,0.0,0.01268,1e-05,2.40178]
[1778905862632,40.6,78999.22,0.0,0.01274,1e-05,2.41275]
[1778905870688,40.61,78999.03,0.0,0.01276,1e-05,2.41499]
[1778905875723,40.62,78995.29,0.0,0.01272,1e-05,2.40972]
[1778905880758,40.62,78992.96,0.0,0.01271,1e-05,2.40707]
[1778905885937,40.63,78991.79,0.0,0.01271,1e-05,2.40656]
[1778905893849,40.64,78990.58,0.0,0.0127,1e-05,2.40536]
[1778905898884,40.64,78982.11,0.0,0.01262,1e-05,2.39152]
[1778905903919,40.65,78978.53,0.0,0.01259,1e-05,2.38673]
[1778905908956,40.65,78986.57,0.0,0.01269,1e-05,2.40316]
[1778905913989,40.66,78985.02,0.0,0.01268,1e-05,2.40196]
[1778905919030,40.66,78985.38,0.0,0.0127,1e-05,2.40431]
[1778905924060,40.67,78979.7,0.0,0.01264,1e-05,2.39561]
[1778905929097,40.68,78975.1,0.0,0.0126,1e-05,2.38893]
[1778905934131,40.68,78972.75,0.0,0.01259,1e-05,2.38635]
[1778905939174,40.69,78966.92,0.0,0.01254,1e-05,2.37746]
[1778905942214,40.69,78955.55,0.0,0.01242,1e-05,2.35797]
[1778905947229,40.7,78955.17,0.0,0.01243,1e-05,2.3592]
[1778905954273,40.71,78954.73,0.0,0.01243,1e-05,2.35984]
[1778905959308,40.71,78951.7,0.0,0.01241,1e-05,2.3563]
[1778905964343,40.72,78947.29,0.0,0.01238,1e-05,2.35034]
[1778905971393,40.73,78947.19,0.0,0.01239,1e-05,2.35293]
[1778905976574,40.74,78947.42,0.0,0.01241,1e-05,2.35531]
[1778905981017,40.74,78947.43,0.0,0.01242,1e-05,2.35689]
[1778905981464,40.74,78947.16,0.0,0.01241,1e-05,2.35679]
[1778905984888,40.75,78938.8,0.0,0.01233,1e-05,2.34298]
[1778905985492,40.75,78939.37,0.0,0.01234,1e-05,2.34441]
[1778905988851,40.75,78940.05,0.0,0.01235,1e-05,2.34646]
[1778905989540,40.75,78938.12,0.0,0.01233,1e-05,2.3434]
[1778905990551,40.76,78920.47,0.0,0.01215,1e-05,2.31274]
[1778905991555,40.76,78903.45,0.0,0.01198,1e-05,2.28315]
[1778905991931,40.76,78903.45,0.0,0.01198,1e-05,2.28315]
[1778905992566,40.76,78895.8,0.0,0.0119,1e-05,2.27026]
[1778905993406,40.76,78895.8,0.0,0.0119,1e-05,2.27026]
[1778905993569,40.76,78890.61,0.0,0.01185,1e-05,2.26173]
[1778905994575,40.76,78875.34,0.0,0.01169,1e-05,2.23578]
[1778905995582,40.77,78859.76,0.0,0.01154,1e-05,2.20958]
[1778905998604,40.77,78834.93,0.0,0.0113,1e-05,2.16931]
[1778905999613,40.77,78816.37,0.0,0.01112,1e-05,2.13889]
[1778906001628,40.8,78827.19,0.0,0.01128,1e-05,2.16516]
[1778906006785,40.92,78828.09,0.0,0.01148,1e-05,2.19957]
[1778906008014,40.94,78828.09,0.0,0.01152,1e-05,2.20588]
[1778906008677,40.96,78825.49,0.0,0.01153,1e-05,2.20761]
[1778906013711,41.07,78830.94,0.0,0.01175,1e-05,2.24426]
[1778906018746,41.16,78843.58,0.0,0.01204,1e-05,2.29208]
[1778906021767,41.19,78856.48,0.0,0.01223,1e-05,2.32417]
[1778906023781,41.2,78868.96,0.0,0.01239,1e-05,2.35083]
[1778906024789,41.21,78879.72,0.0,0.01251,1e-05,2.37041]
[1778906029826,41.21,78885.82,0.0,0.01259,1e-05,2.38306]
[1778906034859,41.22,78891.02,0.0,0.01265,1e-05,2.39398]
[1778906039894,41.22,78892.64,0.0,0.01268,1e-05,2.39842]
[1778906044929,41.23,78883.15,0.0,0.01259,1e-05,2.38286]
[1778906050119,41.23,78883.85,0.0,0.0126,1e-05,2.38543]
[1778906050180,41.23,78868.49,0.0,0.01244,1e-05,2.35825]
[1778906055001,41.24,78892.15,0.0,0.01271,1e-05,2.40255]
[1778906056017,41.24,78906.43,0.0,0.01286,1e-05,2.42879]
[1778906058425,41.24,78910.62,0.0,0.01291,1e-05,2.43671]
[1778906058437,41.24,78910.93,0.0,0.01292,1e-05,2.43777]
[1778906064067,41.25,78904.68,0.0,0.01286,1e-05,2.42759]
[1778906069100,41.25,78892.47,0.0,0.01273,1e-05,2.40669]
[1778906074136,41.26,78892.12,0.0,0.01273,1e-05,2.4058]
[1778906077287,41.26,78880.36,0.0,0.0126,1e-05,2.38542]
[1778906083201,41.26,78868.15,0.0,0.01248,1e-05,2.36534]
[1778906086440,41.27,78862.54,0.0,0.01243,1e-05,2.35603]
[1778906086497,41.27,78859.26,0.0,0.0124,1e-05,2.35056]
[1778906087369,41.27,78845.68,0.0,0.01225,1e-05,2.32688]
[1778906089562,41.27,78845.68,0.0,0.01226,1e-05,2.32724]
[1778906089618,41.27,78847.8,0.0,0.01228,1e-05,2.33179]
[1778906095289,41.28,78848.32,0.0,0.0123,1e-05,2.33461]
[1778906099319,41.29,78860.99,0.0,0.01244,1e-05,2.35855]
[1778906104351,41.29,78869.46,0.0,0.01254,1e-05,2.37527]
[1778906109386,41.3,78880.49,0.0,0.01267,1e-05,2.39665]
[1778906111404,41.3,78891.35,0.0,0.01279,1e-05,2.41686]
[1778906115428,41.3,78904.41,0.0,0.01294,1e-05,2.44158]
[1778906120465,41.3,78896.4,0.0,0.01286,1e-05,2.42817]
[1778906125501,41.31,78898.27,0.0,0.01289,1e-05,2.43261]
[1778906130535,41.31,78898.79,0.0,0.0129,1e-05,2.43448]
[1778906135572,41.31,78898.04,0.0,0.01289,1e-05,2.4324]
[1778906140606,41.32,78897.44,0.0,0.01289,1e-05,2.43221]
[1778906145642,41.32,78885.55,0.0,0.01276,1e-05,2.41155]
[1778906150677,41.32,78880.92,0.0,0.01272,1e-05,2.40433]
[1778906153700,41.33,78891.46,0.0,0.01284,1e-05,2.42415]
[1778906158733,41.33,78891.35,0.0,0.01285,1e-05,2.42503]
[1778906163767,41.33,78894.61,0.0,0.01289,1e-05,2.43203]
[1778906168803,41.34,78898.82,0.0,0.01294,1e-05,2.44067]
[1778906173840,41.34,78898.33,0.0,0.01294,1e-05,2.44064]
[1778906178873,41.34,78898.98,0.0,0.01295,1e-05,2.44267]
[1778906183908,41.35,78899.03,0.0,0.01296,1e-05,2.44358]
[1778906188943,41.35,78901.59,0.0,0.01299,1e-05,2.44909]
[1778906193978,41.35,78901.39,0.0,0.01299,1e-05,2.44782]
[1778906199016,41.35,78909.11,0.0,0.01308,1e-05,2.46271]
[1778906204049,41.36,78908.7,0.0,0.01307,1e-05,2.46252]
[1778906209084,41.36,78909.08,0.0,0.01308,1e-05,2.46374]
[1778906214119,41.36,78910.84,0.0,0.0131,1e-05,2.46749]
[1778906219154,41.36,78918.27,0.0,0.01319,1e-05,2.48168]
[1778906224189,41.36,78919.51,0.0,0.01321,1e-05,2.48443]
[1778906229224,41.36,78921.85,0.0,0.01324,1e-05,2.48923]
[1778906234261,41.36,78926.93,0.0,0.0133,1e-05,2.49913]
[1778906239294,41.37,78934.38,0.0,0.01338,1e-05,2.5134]
[1778906244329,41.37,78934.25,0.0,0.01338,1e-05,2.51354]
[1778906249369,41.37,78936.37,0.0,0.01341,1e-05,2.51792]
[1778906254400,41.37,78941.34,0.0,0.01346,1e-05,2.52598]
[1778906259435,41.37,78942.01,0.0,0.01347,1e-05,2.52762]
[1778906264470,41.37,78935.22,0.0,0.0134,1e-05,2.51531]
[1778906269506,41.37,78931.69,0.0,0.01336,1e-05,2.50924]
[1778906274543,41.38,78932.67,0.0,0.01337,1e-05,2.51161]
[1778906280583,41.38,78941.14,0.0,0.01347,1e-05,2.528]
[1778906288791,41.38,78943.56,0.0,0.01351,1e-05,2.53329]
[1778906295688,41.38,78945.15,0.0,0.01353,1e-05,2.53686]
[1778906300723,41.38,78938.32,0.0,0.01345,1e-05,2.52447]
[1778906306769,41.39,78933.31,0.0,0.0134,1e-05,2.5157]
[1778906310793,41.39,78922.73,0.0,0.01328,1e-05,2.49641]
[1778906315828,41.39,78917.5,0.0,0.01322,1e-05,2.48572]
[1778906320862,41.39,78912.98,0.0,0.01317,1e-05,2.47808]
[1778906326905,41.39,78911.94,0.0,0.01317,1e-05,2.47705]
[1778906331940,41.4,78919.12,0.0,0.01325,1e-05,2.49105]
[1778906339149,41.4,78918.76,0.0,0.01325,1e-05,2.49125]
[1778906345030,41.41,78920.23,0.0,0.01328,1e-05,2.49605]
[1778906350068,41.43,78917.89,0.0,0.0133,1e-05,2.49857]
[1778906355102,41.45,78911.33,0.0,0.01326,1e-05,2.49302]
[1778906360137,41.46,78907.99,0.0,0.01324,1e-05,2.48967]
[1778906365171,41.46,78905.54,0.0,0.01322,1e-05,2.48571]
[1778906370207,41.46,78902.73,0.0,0.01319,1e-05,2.48108]
[1778906376247,41.47,78900.17,0.0,0.01316,1e-05,2.47535]
[1778906382291,41.47,78898.11,0.0,0.01314,1e-05,2.47219]
[1778906387325,41.47,78897.38,0.0,0.01314,1e-05,2.4714]
[1778906396389,41.48,78895.88,0.0,0.01314,1e-05,2.47143]
[1778906401425,41.48,78893.67,0.0,0.01312,1e-05,2.46871]
[1778906406459,41.49,78892.46,0.0,0.01311,1e-05,2.46695]
[1778906411494,41.49,78892.02,0.0,0.01311,1e-05,2.46658]
[1778906417537,41.49,78891.85,0.0,0.01311,1e-05,2.46678]
[1778906422571,41.49,78891.25,0.0,0.0131,1e-05,2.46609]
[1778906424584,41.49,78906.82,0.0,0.01328,1e-05,2.49497]
[1778906428632,41.49,78917.74,0.0,0.0134,1e-05,2.51534]
[1778906434654,41.49,78922.7,0.0,0.01345,1e-05,2.52247]
[1778906439870,41.49,78922.14,0.0,0.01344,1e-05,2.52145]
[1778906445734,41.49,78922.36,0.0,0.01344,1e-05,2.52191]
[1778906450771,41.49,78930.25,0.0,0.01353,1e-05,2.53673]
[1778906455807,41.49,78935.34,0.0,0.01359,1e-05,2.54622]
[1778906460843,41.49,78936.74,0.0,0.01361,1e-05,2.54876]
[1778906470087,41.49,78938.71,0.0,0.01363,1e-05,2.55227]
[1778906475947,41.49,78941.58,0.0,0.01366,1e-05,2.55756]
[1778906480981,41.49,78943.09,0.0,0.01368,1e-05,2.5603]
[1778906486017,41.49,78948.45,0.0,0.01374,1e-05,2.57028]
[1778906491052,41.49,78950.97,0.0,0.01376,1e-05,2.57315]
[1778906496087,41.48,78953.38,0.0,0.01377,1e-05,2.57575]
[1778906501131,41.48,78954.7,0.0,0.01378,1e-05,2.57666]
[1778906509184,41.47,78955.01,0.0,0.01377,1e-05,2.57564]
[1778906514219,41.47,78959.42,0.0,0.01382,1e-05,2.58396]
[1778906521270,41.47,78961.38,0.0,0.01384,1e-05,2.58754]
[1778906526306,41.47,78953.42,0.0,0.01375,1e-05,2.57229]
[1778906531345,41.47,78950.28,0.0,0.01372,1e-05,2.56633]
[1778906536385,41.47,78955.14,0.0,0.01377,1e-05,2.57559]
[1778906541412,41.47,78952.86,0.0,0.01375,1e-05,2.57124]
[1778906547454,41.47,78949.17,0.0,0.0137,1e-05,2.5642]
[1778906552489,41.47,78941.44,0.0,0.0136,1e-05,2.5479]
[1778906557523,41.47,78939.88,0.0,0.01359,1e-05,2.54507]
[1778906567590,41.47,78939.67,0.0,0.01359,1e-05,2.54482]
[1778906572628,41.47,78936.37,0.0,0.01355,1e-05,2.53864]
[1778906580860,41.47,78934.4,0.0,0.01353,1e-05,2.535]
[1778906588741,41.47,78934.16,0.0,0.01352,1e-05,2.53461]
[1778906593776,41.47,78933.38,0.0,0.01352,1e-05,2.53318]
[1778906601001,41.47,78932.51,0.0,0.01351,1e-05,2.5316]
[1778906606869,41.47,78931.57,0.0,0.0135,1e-05,2.52997]
[1778906617945,41.47,78932.64,0.0,0.0135,1e-05,2.5306]
[1778906623990,41.47,78932.17,0.0,0.0135,1e-05,2.5298]
[1778906630032,41.47,78931.64,0.0,0.01349,1e-05,2.52887]
[1778906637078,41.47,78932.39,0.0,0.0135,1e-05,2.53032]
[1778906647145,41.47,78931.57,0.0,0.01349,1e-05,2.52897]
[1778906656211,41.47,78931.57,0.0,0.01349,1e-05,2.529]
[1778906659596,41.47,78931.57,0.0,0.01349,1e-05,2.529]
[1778906660239,41.47,78931.76,0.0,0.01349,1e-05,2.52937]
[1778906661516,41.47,78931.76,0.0,0.01349,1e-05,2.52937]
[1778906662254,41.47,78940.2,0.0,0.01359,1e-05,2.54523]
[1778906667288,41.47,78942.37,0.0,0.01361,1e-05,2.5492]
[1778906672323,41.47,78941.7,0.0,0.0136,1e-05,2.54612]
[1778906679374,41.47,78939.27,0.0,0.01357,1e-05,2.54142]
[1778906685425,41.47,78934.05,0.0,0.01351,1e-05,2.53155]
[1778906690458,41.47,78930.47,0.0,0.01347,1e-05,2.52482]
[1778906698514,41.47,78931.56,0.0,0.01348,1e-05,2.52697]
[1778906703551,41.47,78932.66,0.0,0.01349,1e-05,2.5291]
[1778906708586,41.47,78927.06,0.0,0.01343,1e-05,2.51873]
[1778906713620,41.47,78921.52,0.0,0.01337,1e-05,2.50856]
[1778906718654,41.47,78916.77,0.0,0.01332,1e-05,2.4999]
[1778906723689,41.47,78914.25,0.0,0.01329,1e-05,2.4954]
[1778906731921,41.48,78911.16,0.0,0.01325,1e-05,2.48826]
[1778906741992,41.48,78908.93,0.0,0.01322,1e-05,2.48442]
[1778906749873,41.48,78908.37,0.0,0.01322,1e-05,2.48361]
[1778906755914,41.48,78907.14,0.0,0.01321,1e-05,2.48152]
[1778906760949,41.48,78907.83,0.0,0.01322,1e-05,2.48298]
[1778906766991,41.48,78909.2,0.0,0.01323,1e-05,2.48571]
[1778906772203,41.48,78909.68,0.0,0.01324,1e-05,2.4868]
[1778906779075,41.48,78910.55,0.0,0.01325,1e-05,2.4886]
[1778906784111,41.48,78911.1,0.0,0.01326,1e-05,2.48976]
[1778906789148,41.48,78911.7,0.0,0.01326,1e-05,2.49101]
[1778906794188,41.48,78901.56,0.0,0.01314,1e-05,2.47089]
[1778906799225,41.48,78900.25,0.0,0.01313,1e-05,2.46885]
[1778906804259,41.48,78900.17,0.0,0.01313,1e-05,2.46911]
[1778906809296,41.49,78901.87,0.0,0.01315,1e-05,2.47266]
[1778906814338,41.49,78904.06,0.0,0.01318,1e-05,2.47713]
[1778906819372,41.49,78912.18,0.0,0.01327,1e-05,2.49246]
[1778906824408,41.49,78910.69,0.0,0.01326,1e-05,2.49]
[1778906829442,41.49,78909.59,0.0,0.01325,1e-05,2.48828]
[1778906834478,41.49,78913.77,0.0,0.0133,1e-05,2.49633]
[1778906839513,41.5,78916.52,0.0,0.01334,1e-05,2.50247]
[1778906844548,41.5,78917.29,0.0,0.01335,1e-05,2.50411]
[1778906851602,41.5,78919.4,0.0,0.01336,1e-05,2.50661]
[1778906856636,41.5,78925.82,0.0,0.01344,1e-05,2.51874]
[1778906861672,41.5,78936.41,0.0,0.01356,1e-05,2.53859]
[1778906866705,41.5,78940.92,0.0,0.01361,1e-05,2.54702]
[1778906871740,41.5,78946.39,0.0,0.01367,1e-05,2.55679]
[1778906876775,41.49,78954.3,0.0,0.01376,1e-05,2.57137]
[1778906881810,41.48,78962.31,0.0,0.01383,1e-05,2.5839]
[1778906886846,41.48,78962.89,0.0,0.01384,1e-05,2.58477]
[1778906893042,41.48,78963.73,0.0,0.01385,1e-05,2.58607]
[1778906897922,41.48,78952.33,0.0,0.01371,1e-05,2.56416]
[1778906903115,41.48,78954.86,0.0,0.01374,1e-05,2.56891]
[1778906913185,41.48,78960.04,0.0,0.01379,1e-05,2.5769]
[1778906919072,41.48,78961.84,0.0,0.01381,1e-05,2.58023]
[1778906926119,41.48,78960.66,0.0,0.0138,1e-05,2.57783]
[1778906933325,41.48,78960.34,0.0,0.01379,1e-05,2.57705]
[1778906939210,41.48,78957.94,0.0,0.01376,1e-05,2.57238]
[1778906944245,41.48,78957.62,0.0,0.01376,1e-05,2.57167]
[1778906953466,41.48,78957.4,0.0,0.01376,1e-05,2.57105]
[1778906959353,41.48,78955.94,0.0,0.01374,1e-05,2.56817]
[1778906967406,41.48,78955.57,0.0,0.01373,1e-05,2.56732]
[1778906973606,41.48,78954.73,0.0,0.01371,1e-05,2.56394]
[1778906979490,41.48,78952.45,0.0,0.01369,1e-05,2.55956]
[1778906984525,41.48,78942.2,0.0,0.01357,1e-05,2.54017]
[1778906990567,41.48,78940.7,0.0,0.01355,1e-05,2.53741]
[1778906996609,41.48,78936.81,0.0,0.01351,1e-05,2.53013]
[1778907003836,41.48,78934.19,0.0,0.01348,1e-05,2.52524]
[1778907010706,41.48,78934.19,0.0,0.01348,1e-05,2.52526]
[1778907015746,41.48,78931.33,0.0,0.01345,1e-05,2.51991]
[1778907022800,41.48,78930.55,0.0,0.01344,1e-05,2.51844]
[1778907029844,41.48,78932.25,0.0,0.01346,1e-05,2.52159]
[1778907034879,41.48,78936.14,0.0,0.01349,1e-05,2.52718]
[1778907042934,41.48,78936.36,0.0,0.01349,1e-05,2.5276]
[1778907047977,41.48,78940.08,0.0,0.01354,1e-05,2.53459]
[1778907053006,41.48,78935.08,0.0,0.01348,1e-05,2.52528]
[1778907059048,41.48,78939.11,0.0,0.01353,1e-05,2.53302]
[1778907064257,41.48,78942.72,0.0,0.01357,1e-05,2.53995]
[1778907074327,41.48,78943.78,0.0,0.01358,1e-05,2.54219]
[1778907080195,41.48,78939.28,0.0,0.01353,1e-05,2.53383]
[1778907086238,41.48,78937.33,0.0,0.01351,1e-05,2.53025]
[1778907093288,41.48,78937.85,0.0,0.01351,1e-05,2.52965]
[1778907101345,41.48,78939.21,0.0,0.01352,1e-05,2.5324]
[1778907108393,41.48,78940.1,0.0,0.01354,1e-05,2.53429]
[1778907113431,41.48,78937.65,0.0,0.01351,1e-05,2.52987]
[1778907118466,41.48,78935.5,0.0,0.01349,1e-05,2.52603]
[1778907124707,41.48,78933.96,0.0,0.01347,1e-05,2.52346]
[1778907132566,41.49,78938.0,0.0,0.01352,1e-05,2.53127]
[1778907139613,41.49,78935.76,0.0,0.01349,1e-05,2.5272]
[1778907144836,41.49,78930.17,0.0,0.01343,1e-05,2.51683]
[1778907150690,41.49,78927.0,0.0,0.0134,1e-05,2.51107]
[1778907155724,41.49,78924.68,0.0,0.01336,1e-05,2.50524]
[1778907158745,41.49,78912.81,0.0,0.01323,1e-05,2.48333]
[1778907162773,41.49,78900.47,0.0,0.01309,1e-05,2.46092]
[1778907167809,41.49,78899.04,0.0,0.01308,1e-05,2.45888]
[1778907173851,41.49,78903.91,0.0,0.01314,1e-05,2.46849]
[1778907180899,41.5,78903.42,0.0,0.01314,1e-05,2.46838]
[1778907185934,41.5,78903.26,0.0,0.01314,1e-05,2.46866]
[1778907190969,41.5,78905.08,0.0,0.01316,1e-05,2.47255]
[1778907196005,41.5,78903.06,0.0,0.01314,1e-05,2.46937]
[1778907201039,41.5,78902.98,0.0,0.01315,1e-05,2.46976]
[1778907206074,41.5,78903.48,0.0,0.01316,1e-05,2.4712]
[1778907216144,41.51,78903.81,0.0,0.01316,1e-05,2.47111]
[1778907221184,41.51,78911.09,0.0,0.01324,1e-05,2.48496]
[1778907226214,41.51,78914.37,0.0,0.01328,1e-05,2.49139]
[1778907231251,41.51,78913.44,0.0,0.01327,1e-05,2.49005]
[1778907240314,41.51,78913.18,0.0,0.01327,1e-05,2.49025]
[1778907245547,41.52,78906.22,0.0,0.0132,1e-05,2.47782]
[1778907252410,41.52,78905.65,0.0,0.0132,1e-05,2.4774]
[1778907263486,41.52,78906.12,0.0,0.01321,1e-05,2.47916]
[1778907268523,41.52,78913.48,0.0,0.01329,1e-05,2.49314]
[1778907273557,41.52,78914.7,0.0,0.0133,1e-05,2.49397]
[1778907278599,41.52,78917.98,0.0,0.01334,1e-05,2.50029]
[1778907284641,41.52,78922.03,0.0,0.01338,1e-05,2.50802]
[1778907290682,41.52,78922.59,0.0,0.01339,1e-05,2.5092]
[1778907295898,41.52,78922.76,0.0,0.01339,1e-05,2.50966]
[1778907302766,41.53,78922.91,0.0,0.0134,1e-05,2.51011]
[1778907308808,41.53,78922.13,0.0,0.01339,1e-05,2.50881]
[1778907314851,41.53,78922.42,0.0,0.01339,1e-05,2.50952]
[1778907319885,41.53,78922.42,0.0,0.01339,1e-05,2.50965]
[1778907324923,41.53,78922.24,0.0,0.01339,1e-05,2.50946]
[1778907336180,41.53,78921.3,0.0,0.01337,1e-05,2.50638]
[1778907342044,41.53,78922.11,0.0,0.01338,1e-05,2.50808]
[1778907347079,41.53,78922.98,0.0,0.0134,1e-05,2.50985]
[1778907356319,41.53,78923.0,0.0,0.0134,1e-05,2.51015]
[1778907362184,41.53,78923.2,0.0,0.0134,1e-05,2.51069]
[1778907367219,41.53,78930.01,0.0,0.01348,1e-05,2.52347]
[1778907372255,41.53,78931.6,0.0,0.0135,1e-05,2.52647]
[1778907377291,41.53,78932.79,0.0,0.01351,1e-05,2.5287]
[1778907383331,41.53,78932.79,0.0,0.01351,1e-05,2.52869]
[1778907390380,41.53,78930.46,0.0,0.01348,1e-05,2.5243]
[1778907396601,41.53,78928.72,0.0,0.01345,1e-05,2.51935]
[1778907406671,41.53,78927.94,0.0,0.01345,1e-05,2.51787]
[1778907416743,41.53,78925.77,0.0,0.01342,1e-05,2.5138]
[1778907423611,41.53,78924.45,0.0,0.01341,1e-05,2.51133]
[1778907428645,41.53,78924.58,0.0,0.01341,1e-05,2.51157]
[1778907433680,41.53,78931.45,0.0,0.01349,1e-05,2.52438]
[1778907438717,41.53,78933.75,0.0,0.01351,1e-05,2.52855]
[1778907443751,41.53,78936.2,0.0,0.01354,1e-05,2.53301]
[1778907448786,41.53,78938.25,0.0,0.01356,1e-05,2.53673]
[1778907457023,41.53,78942.44,0.0,0.0136,1e-05,2.54263]
[1778907462885,41.53,78943.99,0.0,0.01361,1e-05,2.54536]
[1778907469935,41.53,78946.2,0.0,0.01364,1e-05,2.5493]
[1778907477165,41.53,78948.26,0.0,0.01366,1e-05,2.55297]
[1778907483024,41.53,78954.1,0.0,0.01373,1e-05,2.56383]
[1778907488059,41.52,78957.18,0.0,0.01376,1e-05,2.56946]
[1778907494101,41.52,78957.97,0.0,0.01377,1e-05,2.57067]
[1778907500147,41.52,78958.42,0.0,0.01377,1e-05,2.57126]
[1778907507376,41.52,78966.92,0.0,0.01387,1e-05,2.58716]
[1778907513238,41.52,78969.19,0.0,0.01389,1e-05,2.58946]
[1778907518270,41.52,78969.02,0.0,0.01388,1e-05,2.58886]
[1778907525318,41.52,78968.51,0.0,0.01387,1e-05,2.58751]
[1778907530355,41.51,78967.67,0.0,0.01385,1e-05,2.58411]
[1778907535390,41.51,78971.27,0.0,0.01388,1e-05,2.5892]
[1778907540426,41.51,78971.33,0.0,0.01388,1e-05,2.58902]
[1778907547656,41.5,78970.47,0.0,0.01387,1e-05,2.58692]
[1778907556540,41.5,78969.8,0.0,0.01386,1e-05,2.58503]
[1778907561574,41.5,78970.25,0.0,0.01386,1e-05,2.58552]
[1778907566609,41.5,78969.82,0.0,0.01385,1e-05,2.58433]
[1778907572652,41.5,78969.17,0.0,0.01383,1e-05,2.58094]
[1778907577868,41.5,78967.06,0.0,0.01381,1e-05,2.57659]
[1778907585742,41.5,78967.64,0.0,0.01381,1e-05,2.57718]
[1778907595812,41.49,78967.6,0.0,0.01381,1e-05,2.57646]
[1778907600856,41.49,78968.71,0.0,0.01382,1e-05,2.57824]
[1778907605884,41.49,78969.2,0.0,0.01382,1e-05,2.57882]
[1778907612933,41.49,78968.69,0.0,0.01381,1e-05,2.57736]
[1778907618152,41.49,78968.37,0.0,0.01381,1e-05,2.57634]
[1778907624012,41.49,78968.01,0.0,0.0138,1e-05,2.57524]
[1778907629051,41.49,78969.1,0.0,0.01381,1e-05,2.57697]
[1778907632081,41.49,78959.21,0.0,0.01369,1e-05,2.55634]
[1778907637105,41.49,78961.83,0.0,0.01371,1e-05,2.56119]
[1778907642138,41.49,78963.32,0.0,0.01373,1e-05,2.56388]
[1778907648362,41.48,78962.76,0.0,0.01372,1e-05,2.56268]
[1778907654223,41.48,78960.38,0.0,0.0137,1e-05,2.55808]
[1778907659256,41.48,78963.0,0.0,0.01373,1e-05,2.56303]
[1778907664315,41.48,78965.56,0.0,0.01376,1e-05,2.56786]
[1778907667318,41.48,78955.11,0.0,0.01363,1e-05,2.54808]
[1778907675373,41.49,78956.23,0.0,0.01365,1e-05,2.55043]
[1778907681416,41.49,78956.74,0.0,0.01366,1e-05,2.55156]
[1778907686451,41.49,78951.99,0.0,0.0136,1e-05,2.54275]
[1778907688642,41.49,78934.31,0.0,0.0134,1e-05,2.50966]
[1778907692491,41.49,78926.3,0.0,0.0133,1e-05,2.49341]
[1778907697526,41.49,78916.43,0.0,0.0132,1e-05,2.47572]
[1778907703569,41.49,78913.13,0.0,0.01316,1e-05,2.47035]
[1778907708608,41.49,78909.02,0.0,0.01312,1e-05,2.46338]
[1778907714650,41.5,78904.14,0.0,0.01307,1e-05,2.45523]
[1778907721703,41.5,78901.21,0.0,0.01305,1e-05,2.45095]
[1778907727742,41.5,78903.94,0.0,0.01308,1e-05,2.45685]
[1778907732776,41.51,78901.89,0.0,0.01306,1e-05,2.45386]
[1778907737811,41.51,78901.06,0.0,0.01306,1e-05,2.45315]
[1778907742845,41.51,78894.31,0.0,0.01299,1e-05,2.44169]
[1778907744861,41.51,78879.39,0.0,0.01283,1e-05,2.41498]
[1778907747882,41.52,78891.78,0.0,0.01297,1e-05,2.43816]
[1778907752921,41.52,78891.46,0.0,0.01296,1e-05,2.43693]
[1778907757952,41.52,78895.85,0.0,0.01302,1e-05,2.44592]
[1778907762987,41.53,78901.46,0.0,0.01309,1e-05,2.45716]
[1778907769204,41.53,78905.65,0.0,0.01314,1e-05,2.46596]
[1778907775080,41.53,78916.01,0.0,0.01326,1e-05,2.48614]
[1778907780115,41.53,78920.9,0.0,0.01332,1e-05,2.49589]
[1778907785160,41.54,78925.8,0.0,0.01338,1e-05,2.5056]
[1778907790182,41.54,78923.9,0.0,0.01336,1e-05,2.50258]
[1778907794210,41.54,78934.57,0.0,0.01349,1e-05,2.52293]
[1778907799413,41.54,78945.23,0.0,0.01361,1e-05,2.54318]
[1778907805290,41.54,78947.04,0.0,0.01363,1e-05,2.54664]
[1778907810322,41.54,78946.4,0.0,0.01362,1e-05,2.54544]
[1778907815357,41.54,78946.02,0.0,0.01361,1e-05,2.54305]
[1778907820392,41.54,78947.05,0.0,0.01362,1e-05,2.545]
[1778907825427,41.54,78943.94,0.0,0.01359,1e-05,2.53913]
[1778907830470,41.54,78944.19,0.0,0.01359,1e-05,2.53959]
[1778907836505,41.54,78942.18,0.0,0.01357,1e-05,2.53577]
[1778907842547,41.54,78938.94,0.0,0.01353,1e-05,2.52966]
[1778907847582,41.54,78936.22,0.0,0.0135,1e-05,2.52453]
[1778907852617,41.54,78934.74,0.0,0.01348,1e-05,2.52174]
[1778907858660,41.54,78933.35,0.0,0.01346,1e-05,2.51912]
[1778907863694,41.54,78932.79,0.0,0.01346,1e-05,2.51805]
[1778907868729,41.54,78931.04,0.0,0.01344,1e-05,2.51476]
[1778907873764,41.54,78930.96,0.0,0.01343,1e-05,2.51292]
[1778907879806,41.54,78929.98,0.0,0.01342,1e-05,2.51109]
[1778907884841,41.54,78929.5,0.0,0.01341,1e-05,2.51019]
[1778907890050,41.54,78928.69,0.0,0.0134,1e-05,2.50868]
[1778907895918,41.54,78928.27,0.0,0.0134,1e-05,2.5079]
[1778907901962,41.54,78928.09,0.0,0.0134,1e-05,2.50757]
[1778907906996,41.54,78927.81,0.0,0.01339,1e-05,2.50705]
[1778907912030,41.54,78927.83,0.0,0.01339,1e-05,2.50708]
[1778907920260,41.54,78927.42,0.0,0.01339,1e-05,2.50631]
[1778907926135,41.54,78920.91,0.0,0.01331,1e-05,2.49423]
[1778907931170,41.54,78921.37,0.0,0.01331,1e-05,2.49352]
[1778907936206,41.54,78922.55,0.0,0.01333,1e-05,2.49581]
[1778907941241,41.54,78929.79,0.0,0.01341,1e-05,2.50938]
[1778907949298,41.54,78933.17,0.0,0.01345,1e-05,2.51582]
[1778907954333,41.54,78937.72,0.0,0.0135,1e-05,2.52444]
[1778907959368,41.54,78949.53,0.0,0.01364,1e-05,2.54675]
[1778907965410,41.54,78958.69,0.0,0.01374,1e-05,2.56394]
[1778907970613,41.54,78960.71,0.0,0.01376,1e-05,2.56768]
[1778907980682,41.54,78963.37,0.0,0.01379,1e-05,2.5726]
[1778907988571,41.54,78964.1,0.0,0.0138,1e-05,2.57394]
[1778907993607,41.54,78970.86,0.0,0.01387,1e-05,2.58509]
[1778907998644,41.54,78975.1,0.0,0.01392,1e-05,2.59313]
[1778908003678,41.54,78981.38,0.0,0.01399,1e-05,2.60501]
[1778908008714,41.54,78980.53,0.0,0.01398,1e-05,2.60318]
[1778908013748,41.54,78977.13,0.0,0.01394,1e-05,2.59647]
[1778908018784,41.54,78973.29,0.0,0.0139,1e-05,2.589]
[1778908023818,41.54,78973.04,0.0,0.01389,1e-05,2.5884]
[1778908028853,41.54,78973.63,0.0,0.0139,1e-05,2.58941]
[1778908033888,41.54,78973.05,0.0,0.01389,1e-05,2.58818]
[1778908038923,41.54,78975.19,0.0,0.01391,1e-05,2.59214]
[1778908043958,41.54,78974.09,0.0,0.0139,1e-05,2.58993]
[1778908051007,41.54,78975.26,0.0,0.01391,1e-05,2.59032]
[1778908056044,41.54,78975.97,0.0,0.01391,1e-05,2.59157]
[1778908061249,41.54,78975.0,0.0,0.0139,1e-05,2.58962]
[1778908067122,41.54,78972.73,0.0,0.01387,1e-05,2.58517]
[1778908072158,41.53,78970.46,0.0,0.01385,1e-05,2.58075]
[1778908077193,41.53,78967.12,0.0,0.01381,1e-05,2.57436]
[1778908088270,41.53,78967.43,0.0,0.01381,1e-05,2.57495]
[1778908093304,41.53,78964.92,0.0,0.01378,1e-05,2.5702]
[1778908098340,41.54,78955.06,0.0,0.01367,1e-05,2.5516]
[1778908103376,41.54,78955.56,0.0,0.01368,1e-05,2.55274]
[1778908111603,41.54,78956.97,0.0,0.01369,1e-05,2.55403]
[1778908117474,41.54,78956.98,0.0,0.01369,1e-05,2.55421]
[1778908122509,41.54,78958.0,0.0,0.0137,1e-05,2.5563]
[1778908127544,41.54,78957.79,0.0,0.0137,1e-05,2.55605]
[1778908132580,41.54,78958.0,0.0,0.0137,1e-05,2.55661]
[1778908137615,41.54,78958.34,0.0,0.01371,1e-05,2.55737]
[1778908142652,41.54,78958.19,0.0,0.0137,1e-05,2.55721]
[1778908148694,41.54,78958.16,0.0,0.01371,1e-05,2.55728]
[1778908161954,41.54,78958.13,0.0,0.01371,1e-05,2.5575]
[1778908167828,41.54,78958.5,0.0,0.01371,1e-05,2.55832]
[1778908172862,41.54,78958.43,0.0,0.0137,1e-05,2.55658]
[1778908177898,41.54,78958.6,0.0,0.01371,1e-05,2.557]
[1778908182932,41.54,78968.08,0.0,0.01382,1e-05,2.57505]
[1778908187967,41.54,78967.28,0.0,0.01381,1e-05,2.57346]
[1778908194011,41.54,78966.37,0.0,0.01379,1e-05,2.57166]
[1778908202065,41.54,78965.46,0.0,0.01378,1e-05,2.56985]
[1778908211133,41.54,78962.8,0.0,0.01375,1e-05,2.56476]
[1778908216168,41.54,78957.58,0.0,0.01369,1e-05,2.55491]
[1778908221202,41.54,78957.41,0.0,0.01369,1e-05,2.55466]
[1778908232543,41.54,78957.78,0.0,0.01369,1e-05,2.55383]
[1778908239328,41.54,78957.96,0.0,0.01369,1e-05,2.55428]
[1778908247384,41.54,78958.26,0.0,0.01369,1e-05,2.55498]
[1778908252683,41.54,78958.21,0.0,0.01369,1e-05,2.55496]
[1778908259473,41.54,78957.48,0.0,0.01369,1e-05,2.5537]
[1778908264507,41.54,78952.46,0.0,0.01363,1e-05,2.54434]
[1778908270551,41.54,78953.07,0.0,0.01364,1e-05,2.5457]
[1778908276597,41.55,78953.29,0.0,0.01364,1e-05,2.54631]
[1778908282893,41.55,78951.44,0.0,0.01362,1e-05,2.54308]
[1778908291697,41.55,78952.06,0.0,0.01362,1e-05,2.54286]
[1778908297739,41.55,78953.75,0.0,0.01364,1e-05,2.54629]
[1778908301769,41.55,78964.41,0.0,0.01377,1e-05,2.56652]
[1778908307811,41.55,78963.94,0.0,0.01376,1e-05,2.56563]
[1778908313104,41.55,78962.25,0.0,0.01374,1e-05,2.56243]
[1778908321906,41.55,78962.25,0.0,0.01374,1e-05,2.56245]
[1778908331976,41.55,78960.97,0.0,0.01373,1e-05,2.56006]
[1778908338023,41.55,78960.15,0.0,0.01372,1e-05,2.55854]
[1778908343321,41.55,78959.9,0.0,0.01372,1e-05,2.5581]
[1778908349099,41.55,78966.91,0.0,0.0138,1e-05,2.57142]
[1778908354135,41.55,78968.09,0.0,0.0138,1e-05,2.57187]
[1778908359172,41.55,78966.93,0.0,0.01379,1e-05,2.5696]
[1778908365214,41.55,78969.18,0.0,0.01381,1e-05,2.57382]
[1778908370250,41.55,78972.83,0.0,0.01386,1e-05,2.58073]
[1778908375281,41.55,78973.66,0.0,0.01386,1e-05,2.58224]
[1778908380316,41.55,78974.69,0.0,0.01388,1e-05,2.58414]
[1778908385351,41.55,78977.88,0.0,0.01391,1e-05,2.59015]
[1778908391393,41.55,78980.25,0.0,0.01394,1e-05,2.5946]
[1778908396433,41.55,78983.21,0.0,0.01397,1e-05,2.60024]
[1778908401467,41.55,78987.45,0.0,0.01402,1e-05,2.60836]
[1778908406502,41.55,78987.75,0.0,0.01403,1e-05,2.6089]
[1778908411537,41.55,78977.77,0.0,0.0139,1e-05,2.58813]
[1778908416572,41.55,78976.86,0.0,0.01389,1e-05,2.5865]
[1778908421607,41.55,78974.52,0.0,0.01387,1e-05,2.58213]
[1778908426643,41.55,78973.51,0.0,0.01385,1e-05,2.58028]
[1778908433954,41.55,78971.57,0.0,0.01383,1e-05,2.5767]
[1778908439734,41.55,78967.35,0.0,0.01378,1e-05,2.56874]
[1778908444768,41.55,78969.1,0.0,0.0138,1e-05,2.57213]
[1778908454094,41.55,78968.13,0.0,0.01379,1e-05,2.57032]
[1778908461893,41.55,78965.36,0.0,0.01376,1e-05,2.5651]
[1778908471960,41.55,78964.79,0.0,0.01375,1e-05,2.56238]
[1778908479012,41.55,78962.84,0.0,0.01372,1e-05,2.55874]
[1778908484308,41.55,78954.59,0.0,0.01363,1e-05,2.54328]
[1778908490089,41.55,78959.58,0.0,0.01369,1e-05,2.55291]
[1778908495124,41.55,78968.14,0.0,0.01379,1e-05,2.5692]
[1778908502173,41.55,78967.19,0.0,0.01377,1e-05,2.56661]
[1778908508214,41.55,78961.16,0.0,0.0137,1e-05,2.55492]
[1778908513251,41.55,78964.06,0.0,0.01374,1e-05,2.56056]
[1778908521307,41.55,78964.91,0.0,0.01375,1e-05,2.5622]
[1778908526341,41.55,78968.95,0.0,0.01379,1e-05,2.56989]
[1778908533391,41.55,78969.26,0.0,0.01379,1e-05,2.56881]
[1778908538426,41.55,78973.75,0.0,0.01384,1e-05,2.57739]
[1778908543460,41.55,78972.65,0.0,0.01383,1e-05,2.57528]
[1778908548497,41.55,78970.81,0.0,0.0138,1e-05,2.57174]
[1778908554804,41.55,78968.43,0.0,0.01378,1e-05,2.56718]
[1778908562595,41.55,78969.22,0.0,0.01379,1e-05,2.56867]
[1778908567629,41.55,78969.74,0.0,0.01379,1e-05,2.56971]
[1778908574944,41.55,78969.84,0.0,0.01379,1e-05,2.57]
[1778908585016,41.55,78971.16,0.0,0.01381,1e-05,2.57292]
[1778908590795,41.55,78968.99,0.0,0.01379,1e-05,2.56891]
[1778908595827,41.55,78966.17,0.0,0.01375,1e-05,2.56204]
[1778908601867,41.55,78968.01,0.0,0.01377,1e-05,2.56577]
[1778908606902,41.55,78968.1,0.0,0.01377,1e-05,2.56613]
[1778908611938,41.55,78967.59,0.0,0.01377,1e-05,2.56533]
[1778908617980,41.55,78966.4,0.0,0.01375,1e-05,2.56325]
[1778908625296,41.55,78970.48,0.0,0.0138,1e-05,2.57108]
[1778908631072,41.55,78966.8,0.0,0.01376,1e-05,2.56411]
[1778908636105,41.55,78957.75,0.0,0.01366,1e-05,2.54708]
[1778908643154,41.55,78961.1,0.0,0.0137,1e-05,2.5536]
[1778908651210,41.55,78964.05,0.0,0.01372,1e-05,2.55768]
[1778908656246,41.56,78967.87,0.0,0.01377,1e-05,2.56504]
[1778908665577,41.56,78969.13,0.0,0.01378,1e-05,2.5676]
[1778908675647,41.56,78971.36,0.0,0.01381,1e-05,2.57201]
[1778908681422,41.56,78972.88,0.0,0.01383,1e-05,2.575]
[1778908689490,41.56,78973.41,0.0,0.01384,1e-05,2.57612]
[1778908695787,41.56,78974.17,0.0,0.01384,1e-05,2.57764]
[1778908701562,41.56,78974.8,0.0,0.01385,1e-05,2.57892]
[1778908712636,41.56,78974.88,0.0,0.01385,1e-05,2.5775]
[1778908722706,41.56,78975.41,0.0,0.01385,1e-05,2.57866]
[1778908727750,41.56,78975.78,0.0,0.01386,1e-05,2.57944]
[1778908736070,41.56,78974.3,0.0,0.01384,1e-05,2.57672]
[1778908741848,41.56,78974.14,0.0,0.01384,1e-05,2.57649]
[1778908751915,41.56,78974.43,0.0,0.01384,1e-05,2.57715]
[1778908756954,41.56,78974.9,0.0,0.01385,1e-05,2.5781]
[1778908761992,41.56,78975.72,0.0,0.01386,1e-05,2.57971]
[1778908772059,41.56,78975.82,0.0,0.01385,1e-05,2.57829]
[1778908783140,41.56,78973.36,0.0,0.01382,1e-05,2.57372]
[1778908789181,41.56,78969.86,0.0,0.01378,1e-05,2.56712]
[1778908796490,41.56,78969.25,0.0,0.01378,1e-05,2.56596]
[1778908802272,41.56,78969.25,0.0,0.01378,1e-05,2.56595]
[1778908812339,41.56,78964.8,0.0,0.01372,1e-05,2.55746]
[1778908821406,41.56,78958.88,0.0,0.01366,1e-05,2.54626]
[1778908826700,41.56,78956.17,0.0,0.01362,1e-05,2.54115]
[1778908835503,41.56,78955.88,0.0,0.01361,1e-05,2.53891]
[1778908842553,41.56,78954.32,0.0,0.01359,1e-05,2.536]
[1778908848596,41.56,78953.05,0.0,0.01358,1e-05,2.53363]
[1778908853632,41.56,78953.53,0.0,0.01359,1e-05,2.53456]
[1778908858666,41.56,78952.61,0.0,0.01358,1e-05,2.53285]
[1778908863703,41.56,78951.48,0.0,0.01356,1e-05,2.53076]
[1778908870753,41.56,78956.04,0.0,0.01362,1e-05,2.53937]
[1778908875787,41.56,78959.58,0.0,0.01366,1e-05,2.54607]
[1778908883844,41.56,78964.81,0.0,0.01372,1e-05,2.55598]
[1778908893911,41.56,78971.29,0.0,0.01378,1e-05,2.5666]
[1778908898947,41.56,78976.23,0.0,0.01384,1e-05,2.57603]
[1778908903982,41.56,78974.46,0.0,0.01382,1e-05,2.57276]
[1778908909018,41.56,78974.73,0.0,0.01383,1e-05,2.57338]
[1778908917334,41.56,78975.35,0.0,0.01383,1e-05,2.57471]
[1778908924123,41.56,78975.8,0.0,0.01384,1e-05,2.57568]
[1778908931182,41.56,78977.05,0.0,0.01385,1e-05,2.57816]
[1778908937517,41.56,78976.85,0.0,0.01385,1e-05,2.57785]
[1778908944269,41.56,78976.85,0.0,0.01385,1e-05,2.57791]
[1778908954339,41.56,78976.82,0.0,0.01384,1e-05,2.57624]
[1778908964409,41.56,78976.79,0.0,0.01384,1e-05,2.57631]
[1778908971462,41.56,78976.77,0.0,0.01385,1e-05,2.57635]
[1778908977797,41.56,78976.69,0.0,0.01384,1e-05,2.57626]
[1778908985556,41.57,78976.69,0.0,0.01384,1e-05,2.57634]
[1778908992608,41.57,78974.82,0.0,0.01382,1e-05,2.57285]
[1778908997937,41.57,78972.57,0.0,0.0138,1e-05,2.56863]
[1778909003685,41.57,78968.83,0.0,0.01375,1e-05,2.56159]
[1778909008720,41.57,78966.37,0.0,0.01373,1e-05,2.55701]
[1778909013758,41.57,78965.45,0.0,0.01371,1e-05,2.55366]
[1778909019797,41.57,78965.48,0.0,0.01371,1e-05,2.55382]
[1778909028147,41.57,78965.02,0.0,0.0137,1e-05,2.55307]
[1778909033895,41.57,78963.95,0.0,0.01369,1e-05,2.55113]
[1778909046986,41.57,78963.17,0.0,0.01368,1e-05,2.54984]
[1778909050191,41.57,78962.75,0.0,0.01368,1e-05,2.54909]
[1778909050280,41.57,78962.67,0.0,0.01368,1e-05,2.54894]
[1778909053166,41.57,78962.67,0.0,0.01368,1e-05,2.54894]
[1778909054036,41.57,78962.67,0.0,0.01368,1e-05,2.54899]
[1778909060077,41.57,78964.88,0.0,0.01371,1e-05,2.55325]
[1778909065112,41.57,78967.03,0.0,0.01373,1e-05,2.55737]
[1778909070147,41.57,78968.48,0.0,0.01375,1e-05,2.56017]
[1778909078499,41.57,78970.61,0.0,0.01376,1e-05,2.5626]
[1778909088568,41.57,78970.82,0.0,0.01377,1e-05,2.56312]
[1778909095325,41.57,78968.31,0.0,0.01374,1e-05,2.55843]
[1778909102374,41.57,78966.55,0.0,0.01372,1e-05,2.55519]
[1778909108709,41.57,78964.03,0.0,0.01369,1e-05,2.55053]
[1778909117479,41.57,78964.03,0.0,0.01369,1e-05,2.55066]
[1778909122515,41.57,78964.91,0.0,0.0137,1e-05,2.55239]
[1778909127549,41.57,78963.83,0.0,0.01369,1e-05,2.5504]
[1778909132584,41.57,78963.24,0.0,0.01367,1e-05,2.54766]
[1778909138919,41.57,78962.35,0.0,0.01366,1e-05,2.5461]
[1778909144685,41.57,78962.29,0.0,0.01366,1e-05,2.54609]
[1778909151733,41.57,78961.95,0.0,0.01366,1e-05,2.54557]
[1778909156768,41.57,78961.32,0.0,0.01366,1e-05,2.54448]
[1778909164825,41.57,78961.4,0.0,0.01366,1e-05,2.54477]
[1778909169860,41.57,78965.43,0.0,0.0137,1e-05,2.55249]
[1778909176908,41.57,78966.54,0.0,0.01372,1e-05,2.5547]
[1778909183957,41.57,78968.27,0.0,0.01374,1e-05,2.55813]
[1778909189270,41.58,78971.09,0.0,0.01377,1e-05,2.56361]
[1778909196039,41.58,78971.09,0.0,0.01376,1e-05,2.56208]
[1778909206109,41.58,78976.6,0.0,0.01383,1e-05,2.57286]
[1778909211147,41.58,78982.11,0.0,0.0139,1e-05,2.58354]
[1778909220210,41.58,78984.29,0.0,0.01392,1e-05,2.58803]
[1778909226252,41.58,78988.28,0.0,0.01397,1e-05,2.5959]
[1778909231287,41.58,78989.67,0.0,0.01399,1e-05,2.59876]
[1778909237331,41.58,78987.61,0.0,0.01397,1e-05,2.59506]
[1778909247402,41.58,78986.56,0.0,0.01396,1e-05,2.59385]
[1778909259759,41.59,78982.48,0.0,0.01392,1e-05,2.58741]
[1778909269831,41.6,78979.82,0.0,0.01391,1e-05,2.58464]
[1778909275596,41.6,78978.32,0.0,0.01389,1e-05,2.58292]
[1778909280634,41.61,78977.83,0.0,0.0139,1e-05,2.5831]
[1778909285667,41.61,78976.66,0.0,0.01389,1e-05,2.58197]
[1778909291714,41.62,78976.7,0.0,0.0139,1e-05,2.58337]
[1778909300041,41.62,78976.38,0.0,0.0139,1e-05,2.58313]
[1778909306825,41.62,78973.42,0.0,0.01386,1e-05,2.57763]
[1778909313873,41.62,78973.63,0.0,0.01386,1e-05,2.57642]
[1778909318908,41.62,78973.88,0.0,0.01386,1e-05,2.57693]
[1778909324950,41.62,78973.61,0.0,0.01386,1e-05,2.57644]
[1778909330251,41.62,78978.5,0.0,0.01391,1e-05,2.58575]
[1778909338043,41.62,78981.72,0.0,0.01395,1e-05,2.59186]
[1778909348110,41.62,78983.11,0.0,0.01397,1e-05,2.59464]
[1778909358180,41.62,78985.29,0.0,0.01399,1e-05,2.59874]
[1778909364227,41.62,78981.83,0.0,0.01395,1e-05,2.59212]
[1778909371274,41.62,78981.34,0.0,0.01394,1e-05,2.58945]
[1778909376309,41.62,78980.39,0.0,0.01393,1e-05,2.58765]
[1778909381344,41.62,78979.88,0.0,0.01392,1e-05,2.5867]
[1778909389399,41.62,78976.87,0.0,0.01389,1e-05,2.58102]
[1778909398464,41.62,78976.68,0.0,0.01388,1e-05,2.58069]
[1778909403498,41.62,78969.13,0.0,0.0138,1e-05,2.5664]
[1778909410817,41.62,78971.94,0.0,0.01383,1e-05,2.57181]
[1778909416595,41.62,78971.94,0.0,0.01383,1e-05,2.57184]
[1778909421629,41.62,78968.04,0.0,0.01378,1e-05,2.56442]
[1778909426664,41.62,78969.76,0.0,0.0138,1e-05,2.56765]
[1778909431701,41.62,78971.91,0.0,0.01382,1e-05,2.56998]
[1778909436734,41.62,78967.88,0.0,0.01377,1e-05,2.56228]
[1778909442776,41.62,78965.15,0.0,0.01374,1e-05,2.55706]
[1778909448818,41.62,78962.87,0.0,0.01371,1e-05,2.55269]
[1778909453854,41.62,78957.67,0.0,0.01365,1e-05,2.54283]
[1778909458889,41.62,78954.42,0.0,0.01362,1e-05,2.53673]
[1778909466957,41.62,78956.27,0.0,0.01364,1e-05,2.54039]
[1778909471994,41.62,78960.5,0.0,0.01369,1e-05,2.54845]
[1778909477030,41.62,78957.24,0.0,0.01365,1e-05,2.54244]
[1778909485101,41.62,78957.68,0.0,0.01366,1e-05,2.54346]
[1778909491387,41.62,78958.6,0.0,0.01366,1e-05,2.54364]
[1778909497184,41.62,78958.6,0.0,0.01366,1e-05,2.54377]
[1778909504236,41.62,78959.79,0.0,0.01368,1e-05,2.54617]
[1778909511527,41.62,78960.38,0.0,0.01368,1e-05,2.54741]
[1778909517324,41.62,78960.94,0.0,0.01369,1e-05,2.54858]
[1778909522359,41.62,78960.06,0.0,0.01368,1e-05,2.54703]
[1778909527394,41.62,78958.39,0.0,0.01366,1e-05,2.544]
[1778909532430,41.62,78953.11,0.0,0.0136,1e-05,2.53421]
[1778909537464,41.62,78948.24,0.0,0.01355,1e-05,2.52532]
[1778909543506,41.63,78949.28,0.0,0.01356,1e-05,2.52759]
[1778909548541,41.63,78941.95,0.0,0.01348,1e-05,2.51419]
[1778909553581,41.63,78937.72,0.0,0.01343,1e-05,2.50499]
[1778909558616,41.63,78941.53,0.0,0.01347,1e-05,2.51253]
[1778909563651,41.63,78942.0,0.0,0.01348,1e-05,2.51374]
[1778909568686,41.63,78942.61,0.0,0.01349,1e-05,2.5152]
[1778909573721,41.63,78943.81,0.0,0.0135,1e-05,2.51775]
[1778909578756,41.63,78944.51,0.0,0.01351,1e-05,2.51935]
[1778909589833,41.64,78944.94,0.0,0.01352,1e-05,2.52077]
[1778909597890,41.64,78943.59,0.0,0.01351,1e-05,2.5187]
[1778909602925,41.64,78941.15,0.0,0.01348,1e-05,2.51443]
[1778909607960,41.64,78940.9,0.0,0.01348,1e-05,2.51423]
[1778909612996,41.64,78939.51,0.0,0.01346,1e-05,2.51022]
[1778909618032,41.64,78938.67,0.0,0.01345,1e-05,2.50892]
[1778909624074,41.64,78938.07,0.0,0.01345,1e-05,2.50812]
[1778909629110,41.64,78939.95,0.0,0.01347,1e-05,2.51188]
[1778909634144,41.64,78946.22,0.0,0.01354,1e-05,2.52377]
[1778909642444,41.64,78943.6,0.0,0.01352,1e-05,2.51913]
[1778909648244,41.64,78945.62,0.0,0.01354,1e-05,2.5231]
[1778909655292,41.65,78944.7,0.0,0.01353,1e-05,2.52162]
[1778909661335,41.65,78945.35,0.0,0.01354,1e-05,2.52305]
[1778909666369,41.65,78940.45,0.0,0.01348,1e-05,2.5141]
[1778909672657,41.65,78939.38,0.0,0.01347,1e-05,2.51068]
[1778909678453,41.65,78937.9,0.0,0.01345,1e-05,2.50819]
[1778909683487,41.65,78937.49,0.0,0.01345,1e-05,2.50765]
[1778909692797,41.65,78936.9,0.0,0.01344,1e-05,2.50695]
[1778909699600,41.65,78936.13,0.0,0.01344,1e-05,2.50583]
[1778909704635,41.65,78939.5,0.0,0.01348,1e-05,2.51232]
[1778909710678,41.65,78942.15,0.0,0.01351,1e-05,2.5175]
[1778909716719,41.65,78944.63,0.0,0.01354,1e-05,2.52236]
[1778909721753,41.65,78946.44,0.0,0.01356,1e-05,2.52594]
[1778909729810,41.66,78943.4,0.0,0.01353,1e-05,2.52057]
[1778909735855,41.66,78938.13,0.0,0.01346,1e-05,2.50929]
[1778909740892,41.66,78929.12,0.0,0.01336,1e-05,2.49279]
[1778909745927,41.66,78927.7,0.0,0.01334,1e-05,2.49042]
[1778909753224,41.66,78926.54,0.0,0.01333,1e-05,2.48868]
[1778909761040,41.66,78929.19,0.0,0.01336,1e-05,2.49386]
[1778909766077,41.66,78930.2,0.0,0.01338,1e-05,2.49591]
[1778909773365,41.66,78930.82,0.0,0.01339,1e-05,2.49737]
[1778909779168,41.66,78931.8,0.0,0.0134,1e-05,2.49939]
[1778909792261,41.66,78938.57,0.0,0.01347,1e-05,2.51074]
[1778909799311,41.66,78940.64,0.0,0.01349,1e-05,2.51485]
[1778909808372,41.67,78942.94,0.0,0.01352,1e-05,2.51942]
[1778909813645,41.67,78946.14,0.0,0.01356,1e-05,2.52555]
[1778909819450,41.67,78947.8,0.0,0.01358,1e-05,2.52882]
[1778909823717,41.67,78935.86,0.0,0.01344,1e-05,2.50663]
[1778909829523,41.67,78933.73,0.0,0.01342,1e-05,2.50298]
[1778909840601,41.67,78930.83,0.0,0.01339,1e-05,2.49816]
[1778909851674,41.67,78926.27,0.0,0.01334,1e-05,2.48861]
[1778909857719,41.67,78922.89,0.0,0.0133,1e-05,2.48268]
[1778909862755,41.67,78919.06,0.0,0.01326,1e-05,2.47591]
[1778909867789,41.68,78917.97,0.0,0.01325,1e-05,2.47419]
[1778909873831,41.68,78912.54,0.0,0.01319,1e-05,2.46464]
[1778909879874,41.68,78912.72,0.0,0.01319,1e-05,2.46543]
[1778909884909,41.68,78912.27,0.0,0.01319,1e-05,2.46498]
[1778909892967,41.68,78910.65,0.0,0.01318,1e-05,2.46264]
[1778909900020,41.68,78909.97,0.0,0.01317,1e-05,2.46197]
[1778909907066,41.69,78905.87,0.0,0.01313,1e-05,2.45509]
[1778909912101,41.69,78899.12,0.0,0.01305,1e-05,2.44162]
[1778909914347,41.69,78886.45,0.0,0.01291,1e-05,2.41887]
[1778909920163,41.69,78880.41,0.0,0.01285,1e-05,2.40902]
[1778909932245,41.7,78881.77,0.0,0.01288,1e-05,2.41372]
[1778909937278,41.7,78882.96,0.0,0.0129,1e-05,2.41683]
[1778909942317,41.71,78890.03,0.0,0.01299,1e-05,2.4306]
[1778909947354,41.71,78893.46,0.0,0.01303,1e-05,2.43801]
[1778909953390,41.71,78895.36,0.0,0.01306,1e-05,2.44282]
[1778909959433,41.72,78899.78,0.0,0.01312,1e-05,2.45279]
[1778909964699,41.73,78893.6,0.0,0.01306,1e-05,2.44278]
[1778909970508,41.73,78894.18,0.0,0.01307,1e-05,2.44499]
[1778909976551,41.73,78894.69,0.0,0.01308,1e-05,2.44537]
[1778909982593,41.74,78894.86,0.0,0.01309,1e-05,2.44688]
[1778909984308,41.74,78896.59,0.0,0.01311,1e-05,2.45022]
[1778909984848,41.74,78925.4,0.0,0.01343,1e-05,2.50329]
[1778909986629,41.75,78963.25,0.0,0.01388,1e-05,2.57682]
[1778909991661,41.75,78963.6,0.0,0.01389,1e-05,2.57754]
[1778909992684,41.75,78963.6,0.0,0.01389,1e-05,2.57754]
[1778909992713,41.75,78963.14,0.0,0.01388,1e-05,2.57662]
[1778910001735,41.74,78961.07,0.0,0.01385,1e-05,2.57233]
[1778910006766,41.74,78954.2,0.0,0.01377,1e-05,2.55923]
[1778910011807,41.74,78956.39,0.0,0.0138,1e-05,2.56332]
[1778910016837,41.74,78957.75,0.0,0.01381,1e-05,2.56583]
[1778910024894,41.74,78958.45,0.0,0.01382,1e-05,2.56704]
[1778910029928,41.74,78952.24,0.0,0.01375,1e-05,2.55522]
[1778910032950,41.74,78942.17,0.0,0.01362,1e-05,2.53452]
[1778910039997,41.74,78940.71,0.0,0.01361,1e-05,2.5318]
[1778910046041,41.74,78941.13,0.0,0.01361,1e-05,2.53257]
[1778910055104,41.74,78940.57,0.0,0.0136,1e-05,2.53149]
[1778910060139,41.74,78939.6,0.0,0.01359,1e-05,2.52965]
[1778910065443,41.74,78935.51,0.0,0.01355,1e-05,2.52199]
[1778910071217,41.74,78934.21,0.0,0.01353,1e-05,2.51961]
[1778910078266,41.74,78927.73,0.0,0.01346,1e-05,2.50763]
[1778910083300,41.74,78924.63,0.0,0.01342,1e-05,2.50195]
[1778910089343,41.74,78923.63,0.0,0.01341,1e-05,2.50016]
[1778910094381,41.74,78923.19,0.0,0.0134,1e-05,2.49771]
[1778910099416,41.74,78925.77,0.0,0.01343,1e-05,2.50263]
[1778910104451,41.74,78927.42,0.0,0.01345,1e-05,2.50573]
[1778910110492,41.74,78925.72,0.0,0.01343,1e-05,2.5026]
[1778910115793,41.74,78924.86,0.0,0.01342,1e-05,2.50102]
[1778910122582,41.75,78922.24,0.0,0.01339,1e-05,2.49618]
[1778910131645,41.75,78920.5,0.0,0.01337,1e-05,2.49296]
[1778910137686,41.75,78918.81,0.0,0.01335,1e-05,2.48984]
[1778910142722,41.75,78918.0,0.0,0.01334,1e-05,2.48835]
[1778910147757,41.75,78917.66,0.0,0.01334,1e-05,2.48775]
[1778910152791,41.75,78916.68,0.0,0.01332,1e-05,2.48428]
[1778910157826,41.75,78915.9,0.0,0.01331,1e-05,2.48287]
[1778910164875,41.75,78915.92,0.0,0.01331,1e-05,2.48295]
[1778910169910,41.75,78919.59,0.0,0.01335,1e-05,2.48975]
[1778910172705,41.75,78919.59,0.0,0.01335,1e-05,2.48975]
[1778910172939,41.75,78922.11,0.0,0.01338,1e-05,2.49442]
[1778910174566,41.75,78931.28,0.0,0.01349,1e-05,2.51146]
[1778910174952,41.75,78940.11,0.0,0.01359,1e-05,2.52793]
[1778910179987,41.74,78951.55,0.0,0.01372,1e-05,2.54919]
[1778910185022,41.74,78961.51,0.0,0.01383,1e-05,2.56767]
[1778910190061,41.74,78964.29,0.0,0.01386,1e-05,2.57248]
[1778910195093,41.74,78966.95,0.0,0.01389,1e-05,2.57705]
[1778910200130,41.74,78975.1,0.0,0.01398,1e-05,2.59204]
[1778910205163,41.74,78975.01,0.0,0.01397,1e-05,2.59125]
[1778910216495,41.73,78974.59,0.0,0.01395,1e-05,2.58739]
[1778910222281,41.73,78975.88,0.0,0.01396,1e-05,2.58911]
[1778910227319,41.73,78974.75,0.0,0.01395,1e-05,2.58631]
[1778910234366,41.72,78972.63,0.0,0.01391,1e-05,2.58134]
[1778910241416,41.72,78974.23,0.0,0.01393,1e-05,2.58346]
[1778910246713,41.72,78978.63,0.0,0.01398,1e-05,2.59118]
[1778910252492,41.72,78981.59,0.0,0.014,1e-05,2.59602]
[1778910258534,41.71,78981.03,0.0,0.01399,1e-05,2.59412]
[1778910266855,41.71,78980.3,0.0,0.01398,1e-05,2.59149]
[1778910272632,41.71,78978.75,0.0,0.01395,1e-05,2.58614]
[1778910283710,41.7,78977.97,0.0,0.01393,1e-05,2.58322]
[1778910290758,41.7,78975.97,0.0,0.0139,1e-05,2.57852]
[1778910295794,41.7,78946.93,0.0,0.01356,1e-05,2.52308]
[1778910300829,41.7,78947.41,0.0,0.01356,1e-05,2.5239]
[1778910305864,41.7,78955.0,0.0,0.01365,1e-05,2.53806]
[1778910310899,41.7,78957.3,0.0,0.01368,1e-05,2.54222]
[1778910315934,41.7,78958.11,0.0,0.01368,1e-05,2.54362]
[1778910320970,41.7,78962.82,0.0,0.01374,1e-05,2.55234]
[1778910326004,41.7,78962.78,0.0,0.01374,1e-05,2.55212]
[1778910331041,41.7,78964.12,0.0,0.01374,1e-05,2.55282]
[1778910337356,41.69,78965.11,0.0,0.01375,1e-05,2.55456]
[1778910343126,41.69,78967.11,0.0,0.01378,1e-05,2.55823]
[1778910348161,41.69,78969.27,0.0,0.0138,1e-05,2.5622]
[1778910353196,41.69,78968.49,0.0,0.01379,1e-05,2.5606]
[1778910358231,41.69,78966.92,0.0,0.01377,1e-05,2.55758]
[1778910363266,41.69,78971.36,0.0,0.01382,1e-05,2.56594]
[1778910369308,41.69,78971.5,0.0,0.01382,1e-05,2.56614]
[1778910377364,41.69,78972.15,0.0,0.01383,1e-05,2.56731]
[1778910382399,41.69,78971.85,0.0,0.01383,1e-05,2.56671]
[1778910387434,41.69,78970.61,0.0,0.01381,1e-05,2.56435]
[1778910395490,41.69,78970.67,0.0,0.0138,1e-05,2.56276]
[1778910407848,41.69,78971.0,0.0,0.01381,1e-05,2.56342]
[1778910417918,41.69,78971.06,0.0,0.01381,1e-05,2.56358]
[1778910423686,41.69,78971.23,0.0,0.01381,1e-05,2.56392]
[1778910436778,41.69,78971.21,0.0,0.01381,1e-05,2.56394]
[1778910441814,41.69,78970.92,0.0,0.01381,1e-05,2.56341]
[1778910448128,41.69,78971.25,0.0,0.01381,1e-05,2.56407]
[1778910453897,41.69,78973.16,0.0,0.01383,1e-05,2.56599]
[1778910461953,41.69,78971.88,0.0,0.01381,1e-05,2.56358]
[1778910466988,41.69,78972.43,0.0,0.01382,1e-05,2.56464]
[1778910472023,41.69,78971.69,0.0,0.01381,1e-05,2.56324]
[1778910478338,41.69,78970.39,0.0,0.01379,1e-05,2.56078]
[1778910484107,41.69,78970.39,0.0,0.01379,1e-05,2.56078]
[1778910490149,41.69,78969.94,0.0,0.01379,1e-05,2.55992]
[1778910496191,41.69,78969.26,0.0,0.01378,1e-05,2.55861]
[1778910501228,41.69,78968.27,0.0,0.01377,1e-05,2.55673]
[1778910506262,41.69,78966.19,0.0,0.01374,1e-05,2.55278]
[1778910508548,41.69,78955.02,0.0,0.01362,1e-05,2.53178]
[1778910514318,41.69,78953.64,0.0,0.01359,1e-05,2.52776]
[1778910520360,41.7,78956.73,0.0,0.01363,1e-05,2.5338]
[1778910525395,41.7,78957.2,0.0,0.01364,1e-05,2.53486]
[1778910530429,41.7,78959.17,0.0,0.01366,1e-05,2.53873]
[1778910537479,41.7,78959.64,0.0,0.01367,1e-05,2.53982]
[1778910542515,41.7,78951.4,0.0,0.01357,1e-05,2.52454]
[1778910548557,41.7,78947.89,0.0,0.01353,1e-05,2.5182]
[1778910554598,41.7,78940.54,0.0,0.01345,1e-05,2.50477]
[1778910559633,41.7,78938.32,0.0,0.01343,1e-05,2.50088]
[1778910565675,41.7,78940.64,0.0,0.01346,1e-05,2.50549]
[1778910571717,41.7,78943.51,0.0,0.01348,1e-05,2.50943]
[1778910579038,41.7,78944.47,0.0,0.0135,1e-05,2.51155]
[1778910584808,41.7,78948.39,0.0,0.01354,1e-05,2.51916]
[1778910589844,41.7,78949.05,0.0,0.01355,1e-05,2.52063]
[1778910591858,41.71,78936.83,0.0,0.01341,1e-05,2.49797]
[1778910596895,41.71,78947.14,0.0,0.01353,1e-05,2.51754]
[1778910599179,41.71,78961.46,0.0,0.0137,1e-05,2.54448]
[1778910604964,41.71,78963.51,0.0,0.01372,1e-05,2.54831]
[1778910610014,41.71,78962.36,0.0,0.01371,1e-05,2.54609]
[1778910616051,41.71,78961.32,0.0,0.0137,1e-05,2.54408]
[1778910621086,41.71,78957.54,0.0,0.01365,1e-05,2.53695]
[1778910629389,41.71,78956.51,0.0,0.01364,1e-05,2.53504]
[1778910635185,41.71,78955.13,0.0,0.01362,1e-05,2.53077]
[1778910642233,41.71,78954.7,0.0,0.01361,1e-05,2.53003]
[1778910649529,41.71,78953.5,0.0,0.0136,1e-05,2.52785]
[1778910659599,41.71,78952.86,0.0,0.01359,1e-05,2.52675]
[1778910665397,41.71,78953.7,0.0,0.0136,1e-05,2.52839]
[1778910670432,41.71,78960.86,0.0,0.01368,1e-05,2.54187]
[1778910675466,41.71,78960.18,0.0,0.01368,1e-05,2.54063]
[1778910680503,41.71,78960.18,0.0,0.01368,1e-05,2.54073]
[1778910686545,41.71,78960.53,0.0,0.01368,1e-05,2.54151]
[1778910691579,41.71,78954.36,0.0,0.0136,1e-05,2.52833]
[1778910696614,41.71,78953.06,0.0,0.01359,1e-05,2.52616]
[1778910701649,41.71,78957.4,0.0,0.01364,1e-05,2.53457]
[1778910706685,41.71,78961.75,0.0,0.01369,1e-05,2.54298]
[1778910713733,41.71,78961.34,0.0,0.01369,1e-05,2.54254]
[1778910720020,41.71,78959.67,0.0,0.01367,1e-05,2.53958]
[1778910726824,41.71,78959.67,0.0,0.01367,1e-05,2.53978]
[1778910731859,41.71,78956.69,0.0,0.01364,1e-05,2.53429]
[1778910736894,41.71,78955.88,0.0,0.01363,1e-05,2.53287]
[1778910744952,41.71,78955.58,0.0,0.01363,1e-05,2.53246]
[1778910750232,41.72,78953.41,0.0,0.0136,1e-05,2.52847]
[1778910757035,41.72,78948.84,0.0,0.01354,1e-05,2.51841]
[1778910765091,41.72,78949.4,0.0,0.01355,1e-05,2.51969]
[1778910770372,41.72,78949.01,0.0,0.01355,1e-05,2.51912]
[1778910776171,41.72,78949.15,0.0,0.01355,1e-05,2.51951]
[1778910782210,41.72,78949.45,0.0,0.01355,1e-05,2.52022]
[1778910787249,41.72,78949.52,0.0,0.01356,1e-05,2.52047]
[1778910794296,41.72,78949.48,0.0,0.01356,1e-05,2.52055]
[1778910800583,41.72,78950.37,0.0,0.01357,1e-05,2.52236]
[1778910806379,41.72,78950.88,0.0,0.01357,1e-05,2.52342]
[1778910812420,41.72,78951.05,0.0,0.01357,1e-05,2.52214]
[1778910820725,41.72,78950.24,0.0,0.01356,1e-05,2.52077]
[1778910828532,41.72,78950.47,0.0,0.01356,1e-05,2.52136]
[1778910836587,41.72,78950.43,0.0,0.01356,1e-05,2.52143]
[1778910842632,41.72,78950.46,0.0,0.01356,1e-05,2.5216]
[1778910849680,41.72,78950.66,0.0,0.01357,1e-05,2.5221]
[1778910854715,41.72,78952.2,0.0,0.01359,1e-05,2.52505]
[1778910859750,41.72,78952.2,0.0,0.01359,1e-05,2.52511]
[1778910864784,41.72,78951.57,0.0,0.01358,1e-05,2.52399]
[1778910871074,41.72,78951.41,0.0,0.01357,1e-05,2.52207]
[1778910879889,41.72,78951.31,0.0,0.01357,1e-05,2.522]
[1778910889956,41.72,78951.22,0.0,0.01357,1e-05,2.52198]
[1778910900031,41.72,78951.17,0.0,0.01357,1e-05,2.52202]
[1778910911355,41.73,78951.2,0.0,0.01357,1e-05,2.52222]
[1778910918156,41.73,78946.32,0.0,0.01351,1e-05,2.51322]
[1778910923191,41.73,78943.98,0.0,0.01349,1e-05,2.50898]
[1778910928226,41.73,78944.66,0.0,0.0135,1e-05,2.51035]
[1778910933261,41.73,78945.46,0.0,0.0135,1e-05,2.51024]
[1778910940310,41.73,78945.62,0.0,0.0135,1e-05,2.51068]
[1778910945345,41.73,78947.26,0.0,0.01352,1e-05,2.51384]
[1778910950380,41.73,78947.19,0.0,0.01352,1e-05,2.51381]
[1778910955415,41.73,78947.46,0.0,0.01352,1e-05,2.51441]
[1778910960451,41.73,78949.23,0.0,0.01354,1e-05,2.51783]
[1778910966493,41.73,78947.32,0.0,0.01352,1e-05,2.5144]
[1778910971775,41.73,78944.57,0.0,0.01349,1e-05,2.5094]
[1778910977570,41.73,78942.96,0.0,0.01348,1e-05,2.50652]
[1778910982607,41.73,78941.89,0.0,0.01346,1e-05,2.50463]
[1778910987642,41.73,78942.95,0.0,0.01348,1e-05,2.5067]
[1778910992676,41.73,78943.85,0.0,0.01348,1e-05,2.5068]
[1778910997712,41.73,78944.48,0.0,0.01349,1e-05,2.5081]
[1778911008787,41.73,78945.73,0.0,0.0135,1e-05,2.51075]
[1778911013825,41.73,78946.69,0.0,0.01351,1e-05,2.51269]
[1778911018861,41.73,78947.02,0.0,0.01352,1e-05,2.51346]
[1778911023896,41.73,78947.55,0.0,0.01353,1e-05,2.51461]
[1778911031952,41.73,78948.18,0.0,0.01354,1e-05,2.51604]
[1778911040007,41.74,78948.87,0.0,0.01354,1e-05,2.51758]
[1778911045043,41.74,78948.37,0.0,0.01354,1e-05,2.51681]
[1778911051085,41.74,78948.46,0.0,0.01353,1e-05,2.5155]
[1778911056120,41.74,78949.09,0.0,0.01354,1e-05,2.51686]
[1778911061154,41.74,78944.66,0.0,0.01349,1e-05,2.5088]
[1778911067202,41.74,78942.97,0.0,0.01348,1e-05,2.50592]
[1778911072236,41.74,78940.86,0.0,0.01345,1e-05,2.5022]
[1778911078278,41.74,78938.97,0.0,0.01343,1e-05,2.49894]
[1778911083313,41.74,78938.06,0.0,0.01342,1e-05,2.49746]
[1778911091369,41.74,78935.57,0.0,0.0134,1e-05,2.49316]
[1778911097411,41.74,78934.19,0.0,0.01338,1e-05,2.49086]
[1778911101440,41.74,78922.38,0.0,0.01325,1e-05,2.46927]
[1778911106475,41.75,78919.64,0.0,0.01322,1e-05,2.46463]
[1778911111509,41.75,78913.56,0.0,0.01315,1e-05,2.45234]
[1778911117551,41.75,78912.04,0.0,0.01314,1e-05,2.45027]
[1778911122587,41.75,78906.55,0.0,0.01308,1e-05,2.44089]
[1778911127622,41.75,78903.91,0.0,0.01306,1e-05,2.43683]
[1778911132657,41.76,78904.55,0.0,0.01307,1e-05,2.43874]
[1778911137699,41.76,78904.11,0.0,0.01307,1e-05,2.43882]
[1778911142727,41.76,78904.18,0.0,0.01307,1e-05,2.43952]
[1778911147763,41.76,78908.57,0.0,0.01313,1e-05,2.44832]
[1778911152797,41.77,78911.65,0.0,0.01316,1e-05,2.45458]
[1778911157833,41.77,78924.0,0.0,0.01331,1e-05,2.47777]
[1778911162867,41.77,78932.1,0.0,0.0134,1e-05,2.49309]
[1778911167902,41.77,78932.72,0.0,0.01341,1e-05,2.4945]
[1778911174951,41.77,78935.8,0.0,0.01344,1e-05,2.49884]
[1778911179988,41.77,78946.12,0.0,0.01355,1e-05,2.51823]
[1778911185025,41.77,78954.37,0.0,0.01365,1e-05,2.5337]
[1778911190057,41.77,78960.0,0.0,0.01371,1e-05,2.54422]
[1778911195094,41.77,78962.35,0.0,0.01374,1e-05,2.54852]
[1778911199120,41.77,78974.83,0.0,0.01388,1e-05,2.57195]
[1778911204155,41.77,78974.09,0.0,0.01387,1e-05,2.5702]
[1778911209190,41.77,78973.41,0.0,0.01386,1e-05,2.56858]
[1778911215237,41.77,78972.13,0.0,0.01385,1e-05,2.5658]
[1778911220269,41.77,78971.57,0.0,0.01384,1e-05,2.56446]
[1778911226314,41.77,78970.49,0.0,0.01382,1e-05,2.56211]
[1778911236622,41.76,78969.79,0.0,0.0138,1e-05,2.55861]
[1778911242426,41.76,78968.28,0.0,0.01378,1e-05,2.5555]
[1778911247469,41.76,78970.56,0.0,0.01381,1e-05,2.55962]
[1778911252497,41.76,78970.16,0.0,0.0138,1e-05,2.55864]
[1778911257531,41.76,78969.05,0.0,0.01379,1e-05,2.55633]
[1778911266833,41.76,78968.39,0.0,0.01378,1e-05,2.55469]
[1778911275658,41.76,78964.61,0.0,0.01373,1e-05,2.54719]
[1778911280692,41.76,78962.18,0.0,0.0137,1e-05,2.54243]
[1778911286978,41.76,78961.12,0.0,0.01369,1e-05,2.54019]
[1778911292777,41.76,78968.8,0.0,0.01377,1e-05,2.55274]
[1778911298823,41.76,78962.84,0.0,0.0137,1e-05,2.54123]
[1778911307121,41.75,78962.65,0.0,0.01369,1e-05,2.54061]
[1778911313928,41.75,78962.65,0.0,0.01369,1e-05,2.5404]
[1778911319969,41.75,78960.71,0.0,0.01367,1e-05,2.53666]
[1778911323996,41.75,78973.64,0.0,0.01382,1e-05,2.56094]
[1778911329037,41.75,78975.37,0.0,0.01384,1e-05,2.56391]
[1778911334068,41.75,78974.39,0.0,0.01382,1e-05,2.56168]
[1778911341117,41.75,78973.37,0.0,0.01381,1e-05,2.55918]
[1778911347401,41.75,78973.06,0.0,0.0138,1e-05,2.55804]
[1778911358233,41.74,78973.4,0.0,0.01379,1e-05,2.55588]
[1778911367540,41.74,78965.46,0.0,0.01369,1e-05,2.54018]
[1778911373344,41.74,78965.06,0.0,0.01369,1e-05,2.539]
[1778911378376,41.74,78963.29,0.0,0.01366,1e-05,2.53534]
[1778911383411,41.74,78958.85,0.0,0.01361,1e-05,2.52675]
[1778911385426,41.74,78948.29,0.0,0.01349,1e-05,2.50695]
[1778911390460,41.74,78939.3,0.0,0.01339,1e-05,2.49024]
[1778911396503,41.74,78934.27,0.0,0.01333,1e-05,2.48122]
[1778911401538,41.74,78940.84,0.0,0.01341,1e-05,2.49365]
[1778911406573,41.74,78945.23,0.0,0.01346,1e-05,2.50201]
[1778911411608,41.74,78945.38,0.0,0.01345,1e-05,2.50078]
[1778911416645,41.74,78944.97,0.0,0.01345,1e-05,2.5002]
[1778911421679,41.74,78954.25,0.0,0.01356,1e-05,2.51764]
[1778911426715,41.74,78957.95,0.0,0.0136,1e-05,2.52458]
[1778911431749,41.74,78965.43,0.0,0.01368,1e-05,2.53856]
[1778911436787,41.74,78965.45,0.0,0.01368,1e-05,2.53852]
[1778911442829,41.74,78966.16,0.0,0.01369,1e-05,2.53976]
[1778911448114,41.74,78971.19,0.0,0.01375,1e-05,2.54913]
[1778911456928,41.74,78969.15,0.0,0.01372,1e-05,2.54506]
[1778911465992,41.74,78968.09,0.0,0.01371,1e-05,2.54287]
[1778911471028,41.74,78966.54,0.0,0.01368,1e-05,2.53816]
[1778911476063,41.74,78966.42,0.0,0.01368,1e-05,2.53787]
[1778911481098,41.74,78966.07,0.0,0.01368,1e-05,2.53713]
[1778911486133,41.74,78965.7,0.0,0.01367,1e-05,2.53639]
[1778911491170,41.74,78964.79,0.0,0.01366,1e-05,2.53466]
[1778911496203,41.74,78964.67,0.0,0.01366,1e-05,2.53444]
[1778911501238,41.74,78960.75,0.0,0.01362,1e-05,2.5271]
[1778911506275,41.74,78963.89,0.0,0.01365,1e-05,2.5331]
[1778911513322,41.74,78964.33,0.0,0.01366,1e-05,2.53396]
[1778911518605,41.74,78964.1,0.0,0.01366,1e-05,2.53353]
[1778911524401,41.74,78963.74,0.0,0.01365,1e-05,2.53286]
[1778911529437,41.74,78963.86,0.0,0.01365,1e-05,2.53309]
[1778911534475,41.74,78963.15,0.0,0.01364,1e-05,2.52997]
[1778911539510,41.74,78963.31,0.0,0.01364,1e-05,2.5302]
[1778911544545,41.74,78964.32,0.0,0.01365,1e-05,2.53204]
[1778911553608,41.74,78964.37,0.0,0.01365,1e-05,2.53208]
[1778911558643,41.74,78964.94,0.0,0.01365,1e-05,2.53315]
[1778911566699,41.74,78965.09,0.0,0.01366,1e-05,2.53346]
[1778911571734,41.74,78959.15,0.0,0.01359,1e-05,2.5224]
[1778911577776,41.74,78958.93,0.0,0.01359,1e-05,2.5221]
[1778911586839,41.74,78958.91,0.0,0.01359,1e-05,2.52222]
[1778911591874,41.74,78949.83,0.0,0.01348,1e-05,2.50365]
[1778911596910,41.74,78946.69,0.0,0.01344,1e-05,2.49806]
[1778911609235,41.74,78947.49,0.0,0.01345,1e-05,2.50019]
[1778911613476,41.74,78947.49,0.0,0.01345,1e-05,2.50019]
[1778911613573,41.74,78947.75,0.0,0.01346,1e-05,2.50084]
[1778911617749,41.74,78947.83,0.0,0.01346,1e-05,2.50107]
[1778911618057,41.74,78949.11,0.0,0.01347,1e-05,2.50354]
[1778911629375,41.75,78949.94,0.0,0.01349,1e-05,2.50558]
[1778911639445,41.75,78951.97,0.0,0.01351,1e-05,2.50975]
[1778911647260,41.75,78953.93,0.0,0.01354,1e-05,2.51368]
[1778911656323,41.75,78955.01,0.0,0.01354,1e-05,2.5143]
[1778911664382,41.75,78954.83,0.0,0.01354,1e-05,2.51426]
[1778911669654,41.75,78951.62,0.0,0.01351,1e-05,2.5085]
[1778911675459,41.75,78953.42,0.0,0.01353,1e-05,2.51215]
[1778911680493,41.75,78953.85,0.0,0.01354,1e-05,2.51318]
[1778911686535,41.75,78953.86,0.0,0.01354,1e-05,2.51348]
[1778911699628,41.75,78954.77,0.0,0.01355,1e-05,2.51577]
[1778911709935,41.76,78952.19,0.0,0.01353,1e-05,2.51141]
[1778911720013,41.76,78949.11,0.0,0.01348,1e-05,2.50443]
[1778911727824,41.76,78947.3,0.0,0.01347,1e-05,2.50142]
[1778911732858,41.76,78945.95,0.0,0.01345,1e-05,2.49914]
[1778911738901,41.76,78946.23,0.0,0.01346,1e-05,2.49992]
[1778911745953,41.76,78945.81,0.0,0.01345,1e-05,2.49945]
[1778911750989,41.76,78935.51,0.0,0.01334,1e-05,2.48066]
[1778911754009,41.76,78922.69,0.0,0.0132,1e-05,2.45733]
[1778911759044,41.77,78920.0,0.0,0.01317,1e-05,2.45299]
[1778911765086,41.77,78917.92,0.0,0.01315,1e-05,2.44987]
[1778911770361,41.77,78912.81,0.0,0.0131,1e-05,2.4411]
[1778911777170,41.77,78910.11,0.0,0.01306,1e-05,2.43538]
[1778911784219,41.78,78906.12,0.0,0.01303,1e-05,2.42908]
[1778911788249,41.78,78895.19,0.0,0.01291,1e-05,2.40991]
[1778911794291,41.78,78895.51,0.0,0.01292,1e-05,2.41157]
[1778911799325,41.78,78901.23,0.0,0.01299,1e-05,2.4228]
[1778911810644,41.79,78899.21,0.0,0.01298,1e-05,2.42111]
[1778911816445,41.79,78899.15,0.0,0.01298,1e-05,2.42196]
[1778911821479,41.8,78898.64,0.0,0.01298,1e-05,2.42182]
[1778911826515,41.8,78894.53,0.0,0.01294,1e-05,2.41517]
[1778911831549,41.8,78897.29,0.0,0.01297,1e-05,2.41934]
[1778911840858,41.81,78898.52,0.0,0.01299,1e-05,2.42308]
[1778911846655,41.81,78892.38,0.0,0.01293,1e-05,2.41303]
[1778911851692,41.82,78894.11,0.0,0.01296,1e-05,2.4171]
[1778911858740,41.82,78895.43,0.0,0.01298,1e-05,2.42079]
[1778911863775,41.82,78900.58,0.0,0.01304,1e-05,2.43106]
[1778911868811,41.83,78909.81,0.0,0.01315,1e-05,2.44864]
[1778911873845,41.83,78907.86,0.0,0.01313,1e-05,2.4458]
[1778911880896,41.83,78906.17,0.0,0.01312,1e-05,2.4437]
[1778911886938,41.83,78907.38,0.0,0.01314,1e-05,2.4467]
[1778911891973,41.84,78904.61,0.0,0.0131,1e-05,2.44062]
[1778911900039,41.84,78903.79,0.0,0.0131,1e-05,2.44017]
[1778911911349,41.84,78901.18,0.0,0.01308,1e-05,2.43686]
[1778911921419,41.85,78900.11,0.0,0.01307,1e-05,2.43622]
[1778911927228,41.85,78899.63,0.0,0.01307,1e-05,2.43612]
[1778911941558,41.86,78898.81,0.0,0.01308,1e-05,2.43655]
[1778911948377,41.86,78898.64,0.0,0.01308,1e-05,2.437]
[1778911959452,41.87,78898.6,0.0,0.01308,1e-05,2.43664]
[1778911964490,41.87,78898.68,0.0,0.01308,1e-05,2.4374]
[1778911971769,41.87,78898.28,0.0,0.01309,1e-05,2.43766]
[1778911981840,41.88,78898.02,0.0,0.01309,1e-05,2.43841]
[1778911991909,41.88,78892.0,0.0,0.01303,1e-05,2.42876]
[1778911998728,41.88,78892.52,0.0,0.01304,1e-05,2.43072]
[1778912004770,41.89,78893.83,0.0,0.01306,1e-05,2.43402]
[1778912012052,41.89,78901.75,0.0,0.01315,1e-05,2.44786]
[1778912017861,41.89,78903.87,0.0,0.01318,1e-05,2.45267]
[1778912024910,41.9,78907.05,0.0,0.01322,1e-05,2.45958]
[1778912030000,41.9,78907.67,0.0,0.01323,1e-05,2.46134]
[1778912030095,41.9,78907.01,0.0,0.01323,1e-05,2.46028]
[1778912030987,41.9,78907.01,0.0,0.01323,1e-05,2.46028]
[1778912031056,41.9,78899.74,0.0,0.01315,1e-05,2.44716]
[1778912034980,41.9,78884.05,0.0,0.01298,1e-05,2.4194]
[1778912036695,41.9,78880.84,0.0,0.01294,1e-05,2.41383]
[1778912036996,41.9,78880.3,0.0,0.01294,1e-05,2.41309]
[1778912042050,41.91,78868.8,0.0,0.01282,1e-05,2.39358]
[1778912047085,41.91,78866.51,0.0,0.0128,1e-05,2.39063]
[1778912052120,41.92,78868.64,0.0,0.01283,1e-05,2.39557]
[1778912057155,41.92,78866.69,0.0,0.01282,1e-05,2.39315]
[1778912062404,41.92,78865.29,0.0,0.01281,1e-05,2.39168]
[1778912068236,41.93,78862.49,0.0,0.01279,1e-05,2.3879]
[1778912073270,41.93,78859.19,0.0,0.01275,1e-05,2.3814]
[1778912078305,41.93,78863.05,0.0,0.0128,1e-05,2.3893]
[1778912083340,41.94,78863.36,0.0,0.0128,1e-05,2.39079]
[1778912088375,41.94,78863.0,0.0,0.01281,1e-05,2.39107]
[1778912093463,41.94,78866.07,0.0,0.01285,1e-05,2.39749]
[1778912098500,41.95,78865.86,0.0,0.01285,1e-05,2.39805]
[1778912103535,41.95,78864.95,0.0,0.01285,1e-05,2.39738]
[1778912108573,41.95,78864.65,0.0,0.01285,1e-05,2.39783]
[1778912115622,41.96,78862.51,0.0,0.01283,1e-05,2.39538]
[1778912120659,41.96,78859.73,0.0,0.01281,1e-05,2.3914]
[1778912129719,41.97,78860.17,0.0,0.01282,1e-05,2.3939]
[1778912134754,41.97,78857.38,0.0,0.01279,1e-05,2.3882]
[1778912139790,41.97,78855.77,0.0,0.01278,1e-05,2.38626]
[1778912144826,41.98,78850.85,0.0,0.01273,1e-05,2.37841]
[1778912149860,41.98,78843.92,0.0,0.01266,1e-05,2.36731]
[1778912154897,41.99,78844.57,0.0,0.01268,1e-05,2.36951]
[1778912159929,41.99,78840.11,0.0,0.01264,1e-05,2.36264]
[1778912164964,41.99,78841.14,0.0,0.01265,1e-05,2.36555]
[1778912169999,42.0,78842.52,0.0,0.01268,1e-05,2.36907]
[1778912175037,42.0,78843.12,0.0,0.01269,1e-05,2.3712]
[1778912180072,42.0,78843.16,0.0,0.0127,1e-05,2.37235]
[1778912185107,42.01,78843.17,0.0,0.0127,1e-05,2.37346]
[1778912190142,42.02,78843.86,0.0,0.01273,1e-05,2.37773]
[1778912195175,42.04,78843.31,0.0,0.01276,1e-05,2.38191]
[1778912200211,42.05,78846.66,0.0,0.01281,1e-05,2.39076]
[1778912205246,42.06,78847.4,0.0,0.01282,1e-05,2.39304]
[1778912210281,42.06,78852.96,0.0,0.01289,1e-05,2.40386]
[1778912215317,42.06,78844.17,0.0,0.0128,1e-05,2.38899]
[1778912223542,42.07,78843.89,0.0,0.01281,1e-05,2.39002]
[1778912229414,42.07,78844.86,0.0,0.01282,1e-05,2.39292]
[1778912234453,42.07,78844.67,0.0,0.01283,1e-05,2.39358]
[1778912239488,42.08,78844.49,0.0,0.01284,1e-05,2.39604]
[1778912245530,42.09,78844.23,0.0,0.01285,1e-05,2.39676]
[1778912253753,42.09,78844.22,0.0,0.01285,1e-05,2.39669]
[1778912259628,42.1,78843.7,0.0,0.01286,1e-05,2.39872]
[1778912264664,42.11,78843.72,0.0,0.01287,1e-05,2.39974]
[1778912269701,42.11,78847.42,0.0,0.01292,1e-05,2.40731]
[1778912274735,42.11,78846.66,0.0,0.01291,1e-05,2.40681]
[1778912281784,42.12,78848.28,0.0,0.01294,1e-05,2.41088]
[1778912286819,42.12,78848.5,0.0,0.01294,1e-05,2.41207]
[1778912291854,42.12,78848.54,0.0,0.01295,1e-05,2.41291]
[1778912302931,42.13,78848.11,0.0,0.01296,1e-05,2.41377]
[1778912307966,42.13,78846.59,0.0,0.01294,1e-05,2.41178]
[1778912313007,42.13,78845.4,0.0,0.01293,1e-05,2.40898]
[1778912320055,42.14,78847.38,0.0,0.01296,1e-05,2.41382]
[1778912327105,42.14,78847.46,0.0,0.01297,1e-05,2.41511]
[1778912332140,42.15,78846.54,0.0,0.01296,1e-05,2.4143]
[1778912341206,42.15,78846.01,0.0,0.01296,1e-05,2.41486]
[1778912346240,42.15,78843.05,0.0,0.01294,1e-05,2.41041]
[1778912351276,42.16,78843.39,0.0,0.01295,1e-05,2.41191]
[1778912357317,42.16,78843.4,0.0,0.01295,1e-05,2.41298]
[1778912363360,42.18,78839.62,0.0,0.01295,1e-05,2.41243]
[1778912368394,42.19,78844.24,0.0,0.01301,1e-05,2.42164]
[1778912374607,42.19,78847.19,0.0,0.01304,1e-05,2.42629]
[1778912377355,42.19,78847.19,0.0,0.01304,1e-05,2.42661]
[1778912377452,42.19,78846.49,0.0,0.01303,1e-05,2.42551]
[1778912380365,42.19,78846.49,0.0,0.01303,1e-05,2.42568]
[1778912380450,42.19,78846.26,0.0,0.01303,1e-05,2.42559]
[1778912393571,42.2,78844.18,0.0,0.01302,1e-05,2.4239]
[1778912399613,42.2,78843.66,0.0,0.01302,1e-05,2.42384]
[1778912404822,42.21,78832.92,0.0,0.01291,1e-05,2.40534]
[1778912410694,42.21,78834.49,0.0,0.01293,1e-05,2.40921]
[1778912415728,42.21,78837.19,0.0,0.01297,1e-05,2.41492]
[1778912421770,42.22,78836.63,0.0,0.01297,1e-05,2.41493]
[1778912426809,42.22,78837.94,0.0,0.01299,1e-05,2.41811]
[1778912431844,42.22,78837.95,0.0,0.01298,1e-05,2.41727]
[1778912437889,42.22,78838.23,0.0,0.01299,1e-05,2.41873]
[1778912442924,42.23,78838.64,0.0,0.013,1e-05,2.42024]
[1778912451988,42.23,78837.35,0.0,0.013,1e-05,2.41932]
[1778912457030,42.23,78834.92,0.0,0.01298,1e-05,2.41577]
[1778912465249,42.24,78832.26,0.0,0.01296,1e-05,2.41305]
[1778912471133,42.25,78834.22,0.0,0.01299,1e-05,2.41851]
[1778912475424,42.25,78834.14,0.0,0.01299,1e-05,2.41892]
[1778912475472,42.25,78825.34,0.0,0.0129,1e-05,2.40335]
[1778912477185,42.25,78788.22,0.0,0.01251,1e-05,2.33852]
[1778912478189,42.27,78773.19,0.0,0.01237,1e-05,2.31592]
[1778912483229,42.28,78762.65,0.0,0.01229,1e-05,2.30265]
[1778912484224,42.28,78762.65,0.0,0.01229,1e-05,2.30265]
[1778912484235,42.29,78758.0,0.0,0.01224,1e-05,2.29501]
[1778912489263,42.29,78765.08,0.0,0.01233,1e-05,2.30904]
[1778912494299,42.3,78761.32,0.0,0.01229,1e-05,2.30274]
[1778912499336,42.3,78753.77,0.0,0.01222,1e-05,2.29162]
[1778912504374,42.31,78752.1,0.0,0.01222,1e-05,2.29066]
[1778912509407,42.32,78758.56,0.0,0.0123,1e-05,2.30363]
[1778912514441,42.32,78761.39,0.0,0.01234,1e-05,2.31027]
[1778912519476,42.33,78766.18,0.0,0.0124,1e-05,2.32022]
[1778912524512,42.34,78767.94,0.0,0.01243,1e-05,2.32488]
[1778912529546,42.34,78762.47,0.0,0.01238,1e-05,2.31697]
[1778912534581,42.35,78761.37,0.0,0.01238,1e-05,2.31665]
[1778912539619,42.35,78755.53,0.0,0.01233,1e-05,2.30816]
[1778912540509,42.35,78755.53,0.0,0.01233,1e-05,2.30816]
[1778912540628,42.35,78753.35,0.0,0.0123,1e-05,2.30474]
[1778912542289,42.36,78752.41,0.0,0.0123,1e-05,2.30346]
[1778912542640,42.36,78755.3,0.0,0.01233,1e-05,2.30878]
[1778912544657,42.36,78766.12,0.0,0.01245,1e-05,2.32816]
[1778912550411,42.36,78768.36,0.0,0.01248,1e-05,2.33294]
[1778912550481,42.37,78764.79,0.0,0.01244,1e-05,2.3276]
[1778912551412,42.37,78764.79,0.0,0.01244,1e-05,2.3276]
[1778912551470,42.37,78758.46,0.0,0.01237,1e-05,2.31533]
[1778912558305,42.37,78758.87,0.0,0.01238,1e-05,2.31759]
[1778912558352,42.37,78758.65,0.0,0.01239,1e-05,2.31782]
[1778912563791,42.38,78761.19,0.0,0.01242,1e-05,2.32399]
[1778912568826,42.39,78764.22,0.0,0.01246,1e-05,2.33066]
[1778912573862,42.39,78765.85,0.0,0.01249,1e-05,2.33489]
[1778912578897,42.4,78772.57,0.0,0.01257,1e-05,2.34795]
[1778912583933,42.4,78768.32,0.0,0.01253,1e-05,2.34184]
[1778912588967,42.41,78770.02,0.0,0.01257,1e-05,2.3479]
[1778912594006,42.42,78771.43,0.0,0.01259,1e-05,2.35167]
[1778912599042,42.42,78774.77,0.0,0.01264,1e-05,2.35879]
[1778912604077,42.43,78775.4,0.0,0.01266,1e-05,2.3629]
[1778912610122,42.44,78778.39,0.0,0.01271,1e-05,2.37073]
[1778912615155,42.44,78786.02,0.0,0.01279,1e-05,2.38366]
[1778912620189,42.45,78790.32,0.0,0.01285,1e-05,2.39348]
[1778912625225,42.46,78800.35,0.0,0.01297,1e-05,2.41329]
[1778912632273,42.46,78802.74,0.0,0.013,1e-05,2.41861]
[1778912637308,42.46,78797.43,0.0,0.01295,1e-05,2.40993]
[1778912642343,42.47,78793.69,0.0,0.01292,1e-05,2.40411]
[1778912647378,42.47,78785.35,0.0,0.01283,1e-05,2.3902]
[1778912652420,42.47,78783.22,0.0,0.01281,1e-05,2.38741]
[1778912657455,42.48,78775.49,0.0,0.01274,1e-05,2.37484]
[1778912662490,42.48,78771.68,0.0,0.0127,1e-05,2.36929]
[1778912667527,42.49,78769.25,0.0,0.01268,1e-05,2.36621]
[1778912672561,42.49,78767.9,0.0,0.01268,1e-05,2.36457]
[1778912677596,42.5,78768.36,0.0,0.0127,1e-05,2.36772]
[1778912682632,42.51,78767.48,0.0,0.01269,1e-05,2.36734]
[1778912687666,42.51,78768.43,0.0,0.01271,1e-05,2.37013]
[1778912692708,42.51,78769.45,0.0,0.01273,1e-05,2.37304]
[1778912697736,42.52,78771.37,0.0,0.01276,1e-05,2.37752]
[1778912702771,42.52,78785.51,0.0,0.01292,1e-05,2.40356]
[1778912707806,42.53,78785.52,0.0,0.01292,1e-05,2.40463]
[1778912712841,42.53,78783.14,0.0,0.0129,1e-05,2.4013]
[1778912717876,42.53,78782.79,0.0,0.0129,1e-05,2.40156]
[1778912722911,42.53,78784.37,0.0,0.01293,1e-05,2.40519]
[1778912728953,42.54,78787.07,0.0,0.01296,1e-05,2.41088]
[1778912733989,42.54,78787.92,0.0,0.01297,1e-05,2.41143]
[1778912740030,42.54,78785.71,0.0,0.01295,1e-05,2.40834]
[1778912745065,42.55,78777.07,0.0,0.01286,1e-05,2.39383]
[1778912750100,42.55,78777.63,0.0,0.01287,1e-05,2.39568]
[1778912755139,42.55,78779.88,0.0,0.0129,1e-05,2.40051]
[1778912760172,42.56,78781.11,0.0,0.01292,1e-05,2.40354]
[1778912765207,42.56,78774.96,0.0,0.01286,1e-05,2.39352]
[1778912770243,42.56,78764.89,0.0,0.01275,1e-05,2.37682]
[1778912775278,42.57,78759.09,0.0,0.0127,1e-05,2.36772]
[1778912780314,42.58,78756.43,0.0,0.01269,1e-05,2.36657]
[1778912783334,42.58,78745.15,0.0,0.01258,1e-05,2.3476]
[1778912789376,42.59,78741.14,0.0,0.01254,1e-05,2.34214]
[1778912794416,42.59,78747.44,0.0,0.01261,1e-05,2.35268]
[1778912796599,42.59,78757.81,0.0,0.01273,1e-05,2.37205]
[1778912796700,42.6,78767.79,0.0,0.01284,1e-05,2.39082]
[1778912799446,42.61,78753.52,0.0,0.01271,1e-05,2.36836]
[1778912800080,42.61,78753.52,0.0,0.01271,1e-05,2.36836]
[1778912800454,42.61,78755.25,0.0,0.01273,1e-05,2.37158]
[1778912807701,42.61,78762.39,0.0,0.01281,1e-05,2.38534]
[1778912808324,42.61,78762.39,0.0,0.01281,1e-05,2.38534]
[1778912808509,42.62,78762.39,0.0,0.01281,1e-05,2.3861]
[1778912813544,42.63,78760.34,0.0,0.01281,1e-05,2.38566]
[1778912818578,42.63,78760.04,0.0,0.01281,1e-05,2.38595]
[1778912823614,42.63,78760.35,0.0,0.01282,1e-05,2.38732]
[1778912828649,42.64,78763.5,0.0,0.01286,1e-05,2.39366]
[1778912833693,42.64,78766.1,0.0,0.01289,1e-05,2.39896]
[1778912840733,42.64,78760.8,0.0,0.01284,1e-05,2.39063]
[1778912845769,42.65,78749.79,0.0,0.01273,1e-05,2.37264]
[1778912850803,42.66,78749.21,0.0,0.01274,1e-05,2.37426]
[1778912855838,42.66,78746.99,0.0,0.01272,1e-05,2.36963]
[1778912860875,42.66,78749.98,0.0,0.01275,1e-05,2.37575]
[1778912865908,42.67,78752.65,0.0,0.01279,1e-05,2.38127]
[1778912870943,42.67,78753.77,0.0,0.01281,1e-05,2.38404]
[1778912876986,42.67,78755.11,0.0,0.01283,1e-05,2.38749]
[1778912882021,42.67,78755.69,0.0,0.01284,1e-05,2.38929]
[1778912888264,42.68,78754.75,0.0,0.01283,1e-05,2.38857]
[1778912892250,42.68,78754.95,0.0,0.01284,1e-05,2.38938]
[1778912892341,42.68,78754.96,0.0,0.01284,1e-05,2.38955]
[1778912894552,42.68,78754.96,0.0,0.01284,1e-05,2.3897]
[1778912894607,42.68,78752.57,0.0,0.01282,1e-05,2.38565]
[1778912900146,42.68,78753.12,0.0,0.01283,1e-05,2.38757]
[1778912905182,42.69,78751.17,0.0,0.01281,1e-05,2.38494]
[1778912910218,42.69,78756.15,0.0,0.01287,1e-05,2.39447]
[1778912915251,42.69,78751.62,0.0,0.01282,1e-05,2.38625]
[1778912922304,42.71,78749.58,0.0,0.01283,1e-05,2.3879]
[1778912927336,42.73,78747.96,0.0,0.01284,1e-05,2.38874]
[1778912932373,42.74,78749.15,0.0,0.01287,1e-05,2.39447]
[1778912935118,42.74,78750.54,0.0,0.0129,1e-05,2.39835]
[1778912935395,42.75,78750.78,0.0,0.0129,1e-05,2.39948]
[1778912936940,42.75,78750.78,0.0,0.0129,1e-05,2.39948]
[1778912937038,42.75,78769.7,0.0,0.01311,1e-05,2.43374]
[1778912942440,42.75,78762.18,0.0,0.01303,1e-05,2.42085]
[1778912947475,42.75,78770.83,0.0,0.01313,1e-05,2.43669]
[1778912952510,42.75,78778.18,0.0,0.01321,1e-05,2.45011]
[1778912958759,42.75,78778.02,0.0,0.01321,1e-05,2.4502]
[1778912964594,42.76,78779.24,0.0,0.01323,1e-05,2.45278]
[1778912969629,42.76,78774.86,0.0,0.01318,1e-05,2.44531]
[1778912974667,42.76,78775.56,0.0,0.01319,1e-05,2.44533]
[1778912979701,42.76,78776.66,0.0,0.0132,1e-05,2.44773]
[1778912984737,42.76,78777.38,0.0,0.01321,1e-05,2.44947]
[1778912989771,42.76,78776.28,0.0,0.0132,1e-05,2.44795]
[1778912994806,42.77,78777.3,0.0,0.01322,1e-05,2.45024]
[1778912999844,42.77,78776.96,0.0,0.01322,1e-05,2.45009]
[1778913004876,42.77,78775.72,0.0,0.0132,1e-05,2.44832]
[1778913009911,42.77,78767.08,0.0,0.01311,1e-05,2.43344]
[1778913014947,42.77,78776.26,0.0,0.01322,1e-05,2.45044]
[1778913019983,42.77,78775.84,0.0,0.01322,1e-05,2.45013]
[1778913025022,42.78,78775.49,0.0,0.01321,1e-05,2.44993]
[1778913030058,42.78,78783.33,0.0,0.0133,1e-05,2.46436]
[1778913035095,42.78,78782.17,0.0,0.01328,1e-05,2.46092]
[1778913040132,42.78,78781.92,0.0,0.01328,1e-05,2.46081]
[1778913045162,42.78,78782.14,0.0,0.01329,1e-05,2.46155]
[1778913050198,42.78,78782.71,0.0,0.0133,1e-05,2.46292]
[1778913055232,42.78,78786.85,0.0,0.01334,1e-05,2.47074]
[1778913060271,42.78,78785.43,0.0,0.01333,1e-05,2.46845]
[1778913065302,42.78,78793.35,0.0,0.01342,1e-05,2.483]
[1778913070337,42.78,78801.92,0.0,0.01352,1e-05,2.49861]
[1778913073358,42.78,78812.56,0.0,0.01363,1e-05,2.51798]
[1778913079616,42.78,78816.55,0.0,0.01368,1e-05,2.52509]
[1778913085442,42.78,78807.07,0.0,0.01357,1e-05,2.50757]
[1778913090477,42.78,78804.76,0.0,0.01354,1e-05,2.50328]
[1778913094507,42.78,78796.92,0.0,0.01345,1e-05,2.48729]
[1778913099757,42.78,78789.21,0.0,0.01336,1e-05,2.47339]
[1778913106590,42.81,78788.09,0.0,0.01339,1e-05,2.47785]
[1778913111625,42.82,78784.92,0.0,0.01339,1e-05,2.47743]
[1778913113387,42.83,78784.99,0.0,0.0134,1e-05,2.47862]
[1778913113639,42.83,78783.69,0.0,0.01339,1e-05,2.47733]
[1778913114387,42.83,78783.69,0.0,0.01339,1e-05,2.47733]
[1778913114392,42.83,78783.87,0.0,0.0134,1e-05,2.47871]
[1778913119898,42.85,78783.72,0.0,0.01343,1e-05,2.4837]
[1778913125733,42.87,78783.64,0.0,0.01347,1e-05,2.48978]
[1778913130758,42.89,78785.55,0.0,0.01352,1e-05,2.49834]
[1778913135793,42.91,78785.41,0.0,0.01355,1e-05,2.50313]
[1778913140828,42.93,78784.74,0.0,0.01357,1e-05,2.50688]
[1778913145866,42.94,78784.17,0.0,0.0136,1e-05,2.51077]
[1778913150898,42.96,78794.05,0.0,0.01374,1e-05,2.53358]
[1778913155938,42.98,78795.61,0.0,0.01378,1e-05,2.53941]
[1778913160974,42.99,78800.3,0.0,0.01386,1e-05,2.55266]
[1778913166009,43.01,78803.33,0.0,0.01392,1e-05,2.56283]
[1778913168786,43.01,78807.84,0.0,0.01399,1e-05,2.573]
[1778913169030,43.02,78809.79,0.0,0.01401,1e-05,2.57752]
[1778913174075,43.03,78811.66,0.0,0.01406,1e-05,2.58548]
[1778913176658,43.04,78815.38,0.0,0.01412,1e-05,2.5942]
[1778913177094,43.04,78815.94,0.0,0.01413,1e-05,2.59612]
[1778913179657,43.05,78813.41,0.0,0.01411,1e-05,2.59317]
[1778913180326,43.05,78813.76,0.0,0.01412,1e-05,2.59471]
[1778913186157,43.05,78814.69,0.0,0.01412,1e-05,2.59524]
[1778913192199,43.04,78817.55,0.0,0.01415,1e-05,2.59938]
[1778913197234,43.04,78819.32,0.0,0.01416,1e-05,2.6017]
[1778913202268,43.03,78821.42,0.0,0.01418,1e-05,2.60462]
[1778913210536,43.03,78821.27,0.0,0.01417,1e-05,2.60254]
[1778913218380,43.02,78821.44,0.0,0.01415,1e-05,2.59956]
[1778913223415,43.02,78824.4,0.0,0.01418,1e-05,2.60412]
[1778913228450,43.02,78826.08,0.0,0.01419,1e-05,2.60622]
[1778913233485,43.01,78827.93,0.0,0.01421,1e-05,2.60862]
[1778913238520,43.01,78825.57,0.0,0.01417,1e-05,2.60309]
[1778913243555,43.01,78825.67,0.0,0.01417,1e-05,2.60218]
[1778913248591,43.0,78826.85,0.0,0.01417,1e-05,2.6033]
[1778913253625,43.0,78829.0,0.0,0.01419,1e-05,2.60622]
[1778913260889,42.99,78830.84,0.0,0.0142,1e-05,2.60814]
[1778913266717,42.99,78831.65,0.0,0.01421,1e-05,2.60837]
[1778913271752,42.99,78826.16,0.0,0.01413,1e-05,2.59532]
[1778913276788,42.98,78823.92,0.0,0.01409,1e-05,2.59023]
[1778913281822,42.98,78825.54,0.0,0.01411,1e-05,2.59238]
[1778913286857,42.98,78822.71,0.0,0.01408,1e-05,2.58808]
[1778913291893,42.98,78822.85,0.0,0.01408,1e-05,2.58814]
[1778913296927,42.98,78817.41,0.0,0.01401,1e-05,2.57724]
[1778913301962,42.98,78819.38,0.0,0.01403,1e-05,2.58011]
[1778913306997,42.97,78824.04,0.0,0.01408,1e-05,2.58794]
[1778913312033,42.97,78824.26,0.0,0.01408,1e-05,2.58743]
[1778913317067,42.97,78824.93,0.0,0.01408,1e-05,2.58776]
[1778913322107,42.96,78825.18,0.0,0.01408,1e-05,2.5873]
[1778913331388,42.96,78824.87,0.0,0.01405,1e-05,2.58336]
[1778913338220,42.95,78824.87,0.0,0.01405,1e-05,2.58213]
[1778913343256,42.95,78823.99,0.0,0.01403,1e-05,2.57964]
[1778913348289,42.95,78825.53,0.0,0.01404,1e-05,2.58165]
[1778913353324,42.95,78821.46,0.0,0.01399,1e-05,2.57327]
[1778913362387,42.94,78821.78,0.0,0.01399,1e-05,2.57251]
[1778913367422,42.94,78821.58,0.0,0.01398,1e-05,2.5714]
[1778913375481,42.94,78817.33,0.0,0.01392,1e-05,2.56247]
[1778913380515,42.93,78819.83,0.0,0.01395,1e-05,2.56648]
[1778913385549,42.93,78822.51,0.0,0.01397,1e-05,2.57066]
[1778913390583,42.93,78822.89,0.0,0.01397,1e-05,2.57067]
[1778913400653,42.92,78821.77,0.0,0.01394,1e-05,2.56553]
[1778913405688,42.92,78823.29,0.0,0.01396,1e-05,2.56767]
[1778913411956,42.92,78822.68,0.0,0.01394,1e-05,2.56572]
[1778913418780,42.92,78822.14,0.0,0.01393,1e-05,2.56378]
[1778913424822,42.91,78822.04,0.0,0.01393,1e-05,2.56279]
[1778913429856,42.91,78822.97,0.0,0.01393,1e-05,2.56383]
[1778913434891,42.91,78822.54,0.0,0.01392,1e-05,2.56237]
[1778913436905,42.91,78839.17,0.0,0.01411,1e-05,2.593]
[1778913442169,42.9,78841.43,0.0,0.01413,1e-05,2.59629]
[1778913447982,42.9,78843.03,0.0,0.01414,1e-05,2.59819]
[1778913449995,42.9,78832.54,0.0,0.01402,1e-05,2.5783]
[1778913456040,42.9,78832.26,0.0,0.014,1e-05,2.57526]
[1778913462310,42.89,78832.19,0.0,0.014,1e-05,2.57438]
[1778913468125,42.89,78832.55,0.0,0.014,1e-05,2.57433]
[1778913473158,42.89,78832.18,0.0,0.01399,1e-05,2.57309]
[1778913478194,42.89,78833.79,0.0,0.01401,1e-05,2.57553]
[1778913483230,42.89,78832.85,0.0,0.01399,1e-05,2.57325]
[1778913489271,42.88,78831.55,0.0,0.01397,1e-05,2.57023]
[1778913496322,42.88,78831.51,0.0,0.01397,1e-05,2.56948]
[1778913502589,42.88,78831.47,0.0,0.01396,1e-05,2.56884]
[1778913508411,42.88,78832.04,0.0,0.01397,1e-05,2.56935]
[1778913516466,42.88,78831.99,0.0,0.01395,1e-05,2.56681]
[1778913521501,42.87,78823.89,0.0,0.01386,1e-05,2.55127]
[1778913526537,42.87,78823.77,0.0,0.01385,1e-05,2.5504]
[1778913531572,42.87,78824.1,0.0,0.01385,1e-05,2.55036]
[1778913541638,42.86,78823.44,0.0,0.01384,1e-05,2.54786]
[1778913546683,42.86,78813.49,0.0,0.01372,1e-05,2.5288]
[1778913551714,42.86,78805.34,0.0,0.01362,1e-05,2.5134]
[1778913557757,42.86,78805.32,0.0,0.01362,1e-05,2.51278]
[1778913559771,42.86,78789.74,0.0,0.01344,1e-05,2.4843]
[1778913564805,42.86,78786.84,0.0,0.01341,1e-05,2.47877]
[1778913569840,42.86,78786.47,0.0,0.0134,1e-05,2.47781]
[1778913574876,42.85,78785.79,0.0,0.01337,1e-05,2.47213]
[1778913579911,42.84,78781.75,0.0,0.01331,1e-05,2.46214]
[1778913584953,42.83,78774.05,0.0,0.01321,1e-05,2.44577]
[1778913589988,42.82,78773.45,0.0,0.01318,1e-05,2.44219]
[1778913595039,42.81,78761.43,0.0,0.01304,1e-05,2.41841]
[1778913600073,42.8,78758.73,0.0,0.01299,1e-05,2.41141]
[1778913605114,42.8,78753.85,0.0,0.01293,1e-05,2.4007]
[1778913607127,42.79,78741.27,0.0,0.01279,1e-05,2.3778]
[1778913612167,42.79,78749.67,0.0,0.01287,1e-05,2.39061]
[1778913617197,42.78,78747.03,0.0,0.01283,1e-05,2.38392]
[1778913622231,42.77,78752.85,0.0,0.01288,1e-05,2.39203]
[1778913627268,42.76,78755.18,0.0,0.01289,1e-05,2.39401]
[1778913632307,42.76,78764.46,0.0,0.01297,1e-05,2.40661]
[1778913637350,42.75,78769.77,0.0,0.01301,1e-05,2.4138]
[1778913642373,42.74,78763.74,0.0,0.01293,1e-05,2.40096]
[1778913647410,42.73,78756.01,0.0,0.01283,1e-05,2.38528]
[1778913649423,42.73,78744.19,0.0,0.0127,1e-05,2.36382]
[1778913654457,42.73,78742.92,0.0,0.01268,1e-05,2.35985]
[1778913659492,42.72,78743.84,0.0,0.01268,1e-05,2.35968]
[1778913664529,42.71,78738.7,0.0,0.01261,1e-05,2.34894]
[1778913666543,42.71,78721.86,0.0,0.01243,1e-05,2.31915]
[1778913671580,42.71,78718.83,0.0,0.01239,1e-05,2.31261]
[1778913676614,42.7,78720.23,0.0,0.0124,1e-05,2.31359]
[1778913681647,42.7,78723.2,0.0,0.01242,1e-05,2.3174]
[1778913684671,42.69,78733.86,0.0,0.01253,1e-05,2.33497]
[1778913689707,42.69,78733.23,0.0,0.01251,1e-05,2.33238]
[1778913694744,42.68,78730.89,0.0,0.01247,1e-05,2.32525]
[1778913699778,42.68,78724.48,0.0,0.01239,1e-05,2.31279]
[1778913704813,42.67,78715.23,0.0,0.01229,1e-05,2.29569]
[1778913709850,42.67,78708.14,0.0,0.01221,1e-05,2.28252]
[1778913714883,42.66,78708.56,0.0,0.01221,1e-05,2.28213]
[1778913720931,42.66,78710.66,0.0,0.01222,1e-05,2.28462]
[1778913725961,42.66,78712.8,0.0,0.01224,1e-05,2.28738]
[1778913730996,42.65,78708.32,0.0,0.01219,1e-05,2.27895]
[1778913736030,42.65,78699.69,0.0,0.01209,1e-05,2.26358]
[1778913741065,42.65,78700.26,0.0,0.01209,1e-05,2.26387]
[1778913746100,42.65,78695.39,0.0,0.01204,1e-05,2.25508]
[1778913753149,42.64,78696.43,0.0,0.01204,1e-05,2.25445]
[1778913758187,42.64,78702.16,0.0,0.01209,1e-05,2.26351]
[1778913763041,42.64,78701.78,0.0,0.01209,1e-05,2.2625]
[1778913763058,42.64,78701.93,0.0,0.01209,1e-05,2.26267]
[1778913768262,42.64,78698.29,0.0,0.01205,1e-05,2.2567]
[1778913773293,42.64,78697.37,0.0,0.01204,1e-05,2.2551]
[1778913778328,42.64,78696.99,0.0,0.01204,1e-05,2.25393]
[1778913783365,42.64,78692.92,0.0,0.01199,1e-05,2.24656]
[1778913788398,42.63,78695.04,0.0,0.01201,1e-05,2.24961]
[1778913793433,42.63,78698.83,0.0,0.01204,1e-05,2.25547]
[1778913798468,42.63,78706.23,0.0,0.01212,1e-05,2.26735]
[1778913803505,42.63,78707.45,0.0,0.01212,1e-05,2.26877]
[1778913806529,42.63,78695.64,0.0,0.012,1e-05,2.2485]
[1778913811566,42.63,78695.18,0.0,0.01199,1e-05,2.2457]
[1778913817607,42.62,78695.12,0.0,0.01198,1e-05,2.24506]
[1778913822642,42.62,78694.65,0.0,0.01198,1e-05,2.24383]
[1778913827677,42.62,78689.71,0.0,0.01192,1e-05,2.23508]
[1778913832711,42.62,78688.25,0.0,0.01191,1e-05,2.23226]
[1778913837747,42.62,78688.17,0.0,0.0119,1e-05,2.23172]
[1778913842781,42.62,78687.0,0.0,0.01189,1e-05,2.22936]
[1778913847817,42.61,78691.83,0.0,0.01193,1e-05,2.23715]
[1778913853859,42.62,78687.49,0.0,0.01189,1e-05,2.23026]
[1778913859900,42.62,78688.71,0.0,0.01191,1e-05,2.23268]
[1778913864935,42.62,78689.54,0.0,0.01192,1e-05,2.23437]
[1778913869970,42.62,78693.72,0.0,0.01196,1e-05,2.24163]
[1778913875012,42.62,78697.97,0.0,0.012,1e-05,2.24743]
[1778913880050,42.62,78695.29,0.0,0.01197,1e-05,2.24319]
[1778913886087,42.62,78693.25,0.0,0.01195,1e-05,2.24005]
[1778913891121,42.62,78691.94,0.0,0.01194,1e-05,2.23809]
[1778913896155,42.62,78690.46,0.0,0.01193,1e-05,2.23585]
[1778913901191,42.63,78689.84,0.0,0.01192,1e-05,2.23504]
[1778913908240,42.63,78691.21,0.0,0.01194,1e-05,2.23766]
[1778913913275,42.63,78696.9,0.0,0.012,1e-05,2.2474]
[1778913918312,42.63,78703.45,0.0,0.01207,1e-05,2.25861]
[1778913923345,42.63,78706.92,0.0,0.0121,1e-05,2.26456]
[1778913928380,42.63,78709.41,0.0,0.01213,1e-05,2.26886]
[1778913933416,42.63,78711.51,0.0,0.01214,1e-05,2.27092]
[1778913938451,42.63,78716.8,0.0,0.0122,1e-05,2.27999]
[1778913943485,42.63,78718.79,0.0,0.01222,1e-05,2.28344]
[1778913948520,42.63,78720.73,0.0,0.01224,1e-05,2.2868]
[1778913953567,42.63,78728.15,0.0,0.01232,1e-05,2.29951]
[1778913958601,42.63,78731.27,0.0,0.01235,1e-05,2.30478]
[1778913963636,42.63,78728.62,0.0,0.01232,1e-05,2.30018]
[1778913968671,42.63,78721.81,0.0,0.01225,1e-05,2.28856]
[1778913973705,42.63,78721.78,0.0,0.01225,1e-05,2.28852]
[1778913978740,42.63,78724.17,0.0,0.01227,1e-05,2.2926]
[1778913983775,42.63,78731.01,0.0,0.01234,1e-05,2.30431]
[1778913988811,42.63,78731.02,0.0,0.01235,1e-05,2.30433]
[1778913993845,42.63,78730.72,0.0,0.01233,1e-05,2.30221]
[1778913998880,42.63,78729.94,0.0,0.01233,1e-05,2.30087]
[1778914003916,42.63,78731.74,0.0,0.01234,1e-05,2.30396]
[1778914008952,42.63,78738.37,0.0,0.01241,1e-05,2.31536]
[1778914013986,42.63,78739.46,0.0,0.01243,1e-05,2.31724]
[1778914020028,42.63,78737.28,0.0,0.0124,1e-05,2.31348]
[1778914025065,42.63,78737.49,0.0,0.0124,1e-05,2.31384]
[1778914031106,42.63,78736.27,0.0,0.01239,1e-05,2.31174]
[1778914036142,42.63,78733.51,0.0,0.01236,1e-05,2.307]
[1778914039161,42.63,78720.33,0.0,0.01223,1e-05,2.28445]
[1778914042182,42.63,78707.61,0.0,0.01209,1e-05,2.26285]
[1778914047217,42.63,78702.75,0.0,0.01204,1e-05,2.25464]
[1778914052254,42.63,78696.4,0.0,0.01197,1e-05,2.24237]
[1778914058294,42.63,78692.73,0.0,0.01193,1e-05,2.23621]
[1778914063329,42.63,78695.16,0.0,0.01196,1e-05,2.24029]
[1778914068364,42.63,78699.61,0.0,0.012,1e-05,2.24776]
[1778914073399,42.63,78697.0,0.0,0.01198,1e-05,2.24338]
[1778914078434,42.63,78685.45,0.0,0.01186,1e-05,2.22404]
[1778914083469,42.63,78678.75,0.0,0.01179,1e-05,2.21288]
[1778914085483,42.63,78667.87,0.0,0.01169,1e-05,2.19485]
[1778914090519,42.63,78680.32,0.0,0.01181,1e-05,2.21549]
[1778914095553,42.63,78677.2,0.0,0.01178,1e-05,2.2103]
[1778914100594,42.63,78677.28,0.0,0.01178,1e-05,2.21044]
[1778914105628,42.63,78675.57,0.0,0.01176,1e-05,2.2076]
[1778914110661,42.63,78674.11,0.0,0.01175,1e-05,2.20518]
[1778914115696,42.63,78675.3,0.0,0.01175,1e-05,2.20559]
[1778914122746,42.63,78675.81,0.0,0.01176,1e-05,2.20643]
[1778914127780,42.63,78675.74,0.0,0.01176,1e-05,2.20632]
[1778914132815,42.63,78676.05,0.0,0.01176,1e-05,2.20683]
[1778914137850,42.63,78679.78,0.0,0.0118,1e-05,2.21302]
[1778914142891,42.63,78670.99,0.0,0.01171,1e-05,2.19845]
[1778914147921,42.63,78668.33,0.0,0.01168,1e-05,2.19406]
[1778914152956,42.63,78665.85,0.0,0.01166,1e-05,2.18997]
[1778914157992,42.63,78665.59,0.0,0.01165,1e-05,2.18954]
[1778914164033,42.63,78663.85,0.0,0.01164,1e-05,2.18667]
[1778914169068,42.63,78670.42,0.0,0.0117,1e-05,2.19751]
[1778914174107,42.63,78671.69,0.0,0.01171,1e-05,2.19805]
[1778914179141,42.63,78667.35,0.0,0.01166,1e-05,2.19088]
[1778914183168,42.63,78656.68,0.0,0.01156,1e-05,2.17334]
[1778914185194,42.63,78634.02,0.0,0.01134,1e-05,2.13646]
[1778914186198,42.63,78609.3,0.0,0.0111,1e-05,2.0968]
[1778914189226,42.63,78595.14,0.0,0.01096,1e-05,2.07435]
[1778914190238,42.63,78569.23,0.0,0.01072,1e-05,2.03376]
[1778914195267,42.63,78558.31,0.0,0.01062,1e-05,2.01685]
[1778914200315,42.63,78544.88,0.0,0.0105,1e-05,1.9962]
[1778914202323,42.63,78530.44,0.0,0.01037,1e-05,1.97419]
[1778914207358,42.63,78523.98,0.0,0.01031,1e-05,1.96441]
[1778914212396,42.63,78521.3,0.0,0.01029,1e-05,1.96036]
[1778914217433,42.63,78519.79,0.0,0.01027,1e-05,1.95808]
[1778914219446,42.63,78469.39,0.0,0.00983,1e-05,1.88328]
[1778914220453,42.63,78430.01,0.0,0.0095,1e-05,1.82645]
[1778914222466,42.63,78410.73,0.0,0.00934,1e-05,1.79914]
[1778914223473,42.63,78399.77,0.0,0.00925,1e-05,1.78376]
[1778914226494,42.73,78413.91,0.0,0.00951,1e-05,1.82839]
[1778914230531,42.78,78432.59,0.0,0.00973,1e-05,1.86545]
[1778914231536,42.78,78457.64,0.0,0.00994,1e-05,1.90053]
[1778914234554,42.78,78469.45,0.0,0.01004,1e-05,1.91793]
[1778914235561,42.78,78480.94,0.0,0.01014,1e-05,1.93497]
[1778914236568,42.78,78491.64,0.0,0.01024,1e-05,1.95095]
[1778914237825,42.78,78505.05,0.0,0.01036,1e-05,1.97113]
[1778914243617,42.78,78507.05,0.0,0.01037,1e-05,1.97415]
[1778914247895,42.78,78519.26,0.0,0.01048,1e-05,1.9927]
[1778914253694,42.78,78525.17,0.0,0.01054,1e-05,2.00172]
[1778914258727,42.78,78534.14,0.0,0.01062,1e-05,2.01548]
[1778914263760,42.78,78538.43,0.0,0.01066,1e-05,2.02209]
[1778914268037,42.78,78560.85,0.0,0.01087,1e-05,2.0569]
[1778914272825,42.78,78572.72,0.0,0.01098,1e-05,2.07553]
[1778914278107,42.78,78577.6,0.0,0.01102,1e-05,2.08322]
[1778914282895,42.78,78563.45,0.0,0.01089,1e-05,2.06097]
[1778914286923,42.78,78574.33,0.0,0.01099,1e-05,2.07806]
[1778914291958,42.78,78573.22,0.0,0.01097,1e-05,2.07482]
[1778914296994,42.78,78564.02,0.0,0.01089,1e-05,2.06037]
[1778914302030,42.78,78570.17,0.0,0.01095,1e-05,2.07002]
[1778914307065,42.78,78575.68,0.0,0.011,1e-05,2.07869]
[1778914311095,42.78,78562.89,0.0,0.01088,1e-05,2.0586]
[1778914316131,42.78,78562.33,0.0,0.01087,1e-05,2.05773]
[1778914321165,42.78,78563.11,0.0,0.01088,1e-05,2.05895]
[1778914326200,42.78,78566.35,0.0,0.01091,1e-05,2.06402]
[1778914331258,42.78,78575.87,0.0,0.011,1e-05,2.07899]
[1778914336284,42.78,78579.52,0.0,0.01103,1e-05,2.08475]
[1778914341319,42.78,78580.23,0.0,0.01104,1e-05,2.08588]
[1778914346354,42.78,78582.59,0.0,0.01106,1e-05,2.08961]
[1778914350382,42.78,78593.28,0.0,0.01116,1e-05,2.10659]
[1778914355417,42.78,78604.34,0.0,0.01126,1e-05,2.12275]
[1778914360452,42.78,78600.48,0.0,0.01123,1e-05,2.11657]
[1778914365487,42.78,78604.16,0.0,0.01126,1e-05,2.12246]
[1778914371530,42.78,78605.66,0.0,0.01127,1e-05,2.12487]
[1778914375557,42.78,78594.99,0.0,0.01117,1e-05,2.1078]
[1778914378579,42.78,78575.93,0.0,0.01099,1e-05,2.07759]
[1778914380593,42.78,78564.87,0.0,0.01089,1e-05,2.06021]
[1778914383618,42.78,78576.1,0.0,0.01099,1e-05,2.07785]
[1778914385629,42.78,78586.81,0.0,0.01109,1e-05,2.09479]
[1778914390664,42.78,78588.95,0.0,0.01111,1e-05,2.09819]
[1778914395703,42.78,78601.76,0.0,0.01124,1e-05,2.11862]
[1778914400733,42.78,78608.63,0.0,0.0113,1e-05,2.12964]
[1778914405768,42.78,78605.53,0.0,0.01127,1e-05,2.12466]
[1778914410804,42.78,78608.09,0.0,0.0113,1e-05,2.12877]
[1778914415838,42.78,78609.37,0.0,0.0113,1e-05,2.1293]
[1778914420873,42.78,78610.76,0.0,0.01132,1e-05,2.13154]
[1778914425910,42.78,78614.93,0.0,0.01136,1e-05,2.13826]
[1778914430946,42.78,78618.75,0.0,0.01139,1e-05,2.14443]
[1778914435982,42.78,78620.28,0.0,0.01141,1e-05,2.1469]
[1778914441020,42.78,78625.31,0.0,0.01146,1e-05,2.15505]
[1778914447063,42.78,78626.11,0.0,0.01147,1e-05,2.15635]
[1778914449313,42.78,78615.38,0.0,0.01136,1e-05,2.13898]
[1778914455118,42.78,78613.24,0.0,0.01134,1e-05,2.13553]
[1778914460154,42.78,78615.59,0.0,0.01136,1e-05,2.13932]
[1778914465189,42.78,78615.5,0.0,0.01136,1e-05,2.13918]
[1778914468210,42.78,78600.73,0.0,0.01122,1e-05,2.11545]
[1778914472238,42.78,78618.29,0.0,0.01138,1e-05,2.14215]
[1778914477273,42.78,78617.4,0.0,0.01137,1e-05,2.14071]
[1778914482308,42.78,78604.96,0.0,0.01125,1e-05,2.1207]
[1778914487343,42.78,78604.01,0.0,0.01124,1e-05,2.11918]
[1778914492379,42.78,78610.49,0.0,0.01131,1e-05,2.12958]
[1778914497414,42.78,78607.25,0.0,0.01127,1e-05,2.12437]
[1778914502448,42.78,78605.96,0.0,0.01126,1e-05,2.12231]
[1778914507483,42.78,78620.06,0.0,0.0114,1e-05,2.14501]
[1778914512519,42.78,78624.92,0.0,0.01145,1e-05,2.15288]
[1778914517553,42.78,78620.25,0.0,0.0114,1e-05,2.14532]
[1778914522590,42.78,78620.06,0.0,0.0114,1e-05,2.14501]
[1778914527625,42.78,78623.77,0.0,0.01143,1e-05,2.15102]
[1778914532660,42.78,78625.79,0.0,0.01145,1e-05,2.15276]
[1778914537695,42.78,78628.11,0.0,0.01147,1e-05,2.15652]
[1778914542731,42.78,78629.93,0.0,0.01149,1e-05,2.15948]
[1778914547765,42.78,78631.03,0.0,0.0115,1e-05,2.16127]
[1778914552802,42.78,78631.97,0.0,0.01151,1e-05,2.1628]
[1778914557838,42.78,78633.79,0.0,0.01152,1e-05,2.16576]
[1778914563880,42.78,78637.07,0.0,0.01156,1e-05,2.17111]
[1778914568918,42.78,78630.82,0.0,0.0115,1e-05,2.16093]
[1778914572942,42.78,78614.6,0.0,0.01134,1e-05,2.13467]
[1778914575961,42.78,78595.85,0.0,0.01116,1e-05,2.10463]
[1778914580996,42.78,78602.89,0.0,0.01122,1e-05,2.11587]
[1778914586032,42.78,78609.31,0.0,0.01129,1e-05,2.12616]
[1778914591067,42.78,78613.33,0.0,0.01132,1e-05,2.13109]
[1778914596102,42.78,78613.59,0.0,0.01132,1e-05,2.13151]
[1778914601138,42.78,78615.69,0.0,0.01134,1e-05,2.13489]
[1778914605167,42.78,78626.46,0.0,0.01145,1e-05,2.1523]
[1778914610437,42.78,78622.61,0.0,0.01141,1e-05,2.14607]
[1778914616243,42.78,78620.18,0.0,0.01138,1e-05,2.14214]
[1778914621278,42.78,78618.14,0.0,0.01136,1e-05,2.13884]
[1778914626313,42.78,78617.86,0.0,0.01136,1e-05,2.13839]
[1778914631348,42.78,78618.72,0.0,0.01137,1e-05,2.13978]
[1778914634371,42.78,78629.85,0.0,0.01148,1e-05,2.15781]
[1778914639404,42.78,78629.57,0.0,0.01148,1e-05,2.15735]
[1778914644441,42.78,78622.33,0.0,0.0114,1e-05,2.14561]
[1778914649476,42.78,78622.24,0.0,0.0114,1e-05,2.14547]
[1778914655518,42.78,78621.41,0.0,0.01139,1e-05,2.14259]
[1778914660797,42.78,78620.61,0.0,0.01138,1e-05,2.1413]
[1778914666595,42.78,78617.56,0.0,0.01135,1e-05,2.13638]
[1778914672638,42.78,78616.79,0.0,0.01134,1e-05,2.13514]
[1778914677672,42.78,78616.87,0.0,0.01134,1e-05,2.13526]
[1778914682707,42.78,78609.74,0.0,0.01128,1e-05,2.1238]
[1778914687750,42.78,78604.71,0.0,0.01123,1e-05,2.11574]
[1778914691778,42.78,78586.03,0.0,0.01105,1e-05,2.08602]
[1778914696809,42.78,78589.08,0.0,0.01108,1e-05,2.09085]
[1778914701862,42.78,78587.37,0.0,0.01106,1e-05,2.08814]
[1778914706895,42.78,78581.51,0.0,0.01101,1e-05,2.07888]
[1778914711930,42.78,78572.37,0.0,0.01091,1e-05,2.063]
[1778914716965,42.78,78568.92,0.0,0.01088,1e-05,2.0576]
[1778914719987,42.78,78557.28,0.0,0.01077,1e-05,2.03945]
[1778914725022,42.78,78571.64,0.0,0.01091,1e-05,2.06186]
[1778914730056,42.78,78577.32,0.0,0.01096,1e-05,2.07078]
[1778914735093,42.78,78576.67,0.0,0.01095,1e-05,2.06975]
[1778914740126,42.78,78579.31,0.0,0.01098,1e-05,2.07391]
[1778914745162,42.78,78579.41,0.0,0.01098,1e-05,2.07407]
[1778914750197,42.78,78580.19,0.0,0.01099,1e-05,2.07529]
[1778914755230,42.78,78581.34,0.0,0.011,1e-05,2.07711]
[1778914760266,42.78,78583.16,0.0,0.01101,1e-05,2.07998]
[1778914765302,42.78,78582.96,0.0,0.01101,1e-05,2.07966]
[1778914770336,42.78,78581.58,0.0,0.011,1e-05,2.07749]
[1778914775371,42.78,78580.82,0.0,0.01098,1e-05,2.07479]
[1778914780407,42.78,78580.29,0.0,0.01098,1e-05,2.07395]
[1778914785441,42.78,78580.91,0.0,0.01098,1e-05,2.07493]
[1778914790476,42.78,78581.34,0.0,0.01099,1e-05,2.0756]
[1778914795512,42.78,78579.74,0.0,0.01097,1e-05,2.07308]
[1778914800547,42.78,78577.59,0.0,0.01095,1e-05,2.0697]
[1778914805584,42.78,78574.51,0.0,0.01092,1e-05,2.06486]
[1778914810618,42.78,78571.16,0.0,0.01089,1e-05,2.05961]
[1778914815653,42.78,78571.07,0.0,0.01089,1e-05,2.05947]
[1778914820689,42.78,78567.7,0.0,0.01086,1e-05,2.0542]
[1778914827738,42.78,78566.96,0.0,0.01085,1e-05,2.05304]
[1778914833781,42.78,78568.06,0.0,0.01086,1e-05,2.05327]
[1778914840831,42.78,78569.84,0.0,0.01087,1e-05,2.05605]
[1778914845870,42.78,78570.74,0.0,0.01088,1e-05,2.05746]
[1778914850904,42.78,78571.58,0.0,0.01089,1e-05,2.05878]
[1778914855940,42.78,78559.22,0.0,0.01077,1e-05,2.03949]
[1778914856946,42.78,78548.22,0.0,0.01067,1e-05,2.02246]
[1778914858961,42.78,78563.47,0.0,0.01081,1e-05,2.04611]
[1778914862989,42.78,78552.67,0.0,0.01071,1e-05,2.02934]
[1778914868028,42.78,78553.68,0.0,0.01072,1e-05,2.0309]
[1778914873064,42.78,78543.85,0.0,0.01063,1e-05,2.01572]
[1778914878096,42.78,78545.64,0.0,0.01065,1e-05,2.01848]
[1778914879103,42.78,78556.73,0.0,0.01075,1e-05,2.03563]
[1778914884145,42.78,78562.06,0.0,0.0108,1e-05,2.04391]
[1778914889177,42.78,78554.3,0.0,0.01073,1e-05,2.03186]
[1778914894211,42.78,78554.1,0.0,0.01072,1e-05,2.03007]
[1778914899246,42.78,78556.5,0.0,0.01074,1e-05,2.03379]
[1778914904281,42.78,78553.89,0.0,0.01072,1e-05,2.02975]
[1778914909317,42.78,78555.67,0.0,0.01073,1e-05,2.0325]
[1778914914351,42.78,78561.46,0.0,0.01079,1e-05,2.04149]
[1778914919389,42.78,78566.49,0.0,0.01083,1e-05,2.04933]
[1778914924421,42.78,78566.78,0.0,0.01084,1e-05,2.04978]
[1778914929456,42.78,78568.19,0.0,0.01085,1e-05,2.05198]
[1778914934491,42.78,78568.03,0.0,0.01085,1e-05,2.05173]
[1778914938519,42.78,78556.85,0.0,0.01074,1e-05,2.03433]
[1778914942784,42.78,78567.54,0.0,0.01084,1e-05,2.05097]
[1778914948589,42.78,78567.91,0.0,0.01085,1e-05,2.05155]
[1778914953624,42.78,78572.44,0.0,0.01088,1e-05,2.05714]
[1778914958660,42.78,78572.07,0.0,0.01088,1e-05,2.05656]
[1778914963695,42.78,78570.95,0.0,0.01087,1e-05,2.0548]
[1778914968730,42.78,78567.27,0.0,0.01083,1e-05,2.04906]
[1778914973764,42.78,78571.46,0.0,0.01087,1e-05,2.0556]
[1778914978799,42.78,78572.39,0.0,0.01088,1e-05,2.05706]
[1778914984841,42.78,78572.29,0.0,0.01088,1e-05,2.0569]
[1778914990883,42.78,78570.04,0.0,0.01086,1e-05,2.05338]
[1778914995921,42.78,78562.27,0.0,0.01079,1e-05,2.04127]
[1778915000954,42.78,78562.67,0.0,0.01079,1e-05,2.04189]
[1778915005989,42.78,78567.95,0.0,0.01084,1e-05,2.05012]
[1778915011026,42.78,78568.12,0.0,0.01083,1e-05,2.04889]
[1778915015054,42.78,78557.04,0.0,0.01073,1e-05,2.03166]
[1778915020088,42.78,78555.46,0.0,0.01072,1e-05,2.02922]
[1778915025123,42.78,78548.15,0.0,0.01065,1e-05,2.01792]
[1778915030158,42.78,78549.85,0.0,0.01067,1e-05,2.02055]
[1778915035195,42.78,78554.55,0.0,0.01071,1e-05,2.02781]
[1778915040229,42.78,78554.59,0.0,0.01071,1e-05,2.02787]
[1778915044256,42.78,78565.36,0.0,0.01081,1e-05,2.04459]
[1778915049292,42.78,78566.26,0.0,0.01082,1e-05,2.04599]
[1778915055333,42.78,78564.92,0.0,0.0108,1e-05,2.04391]
[1778915060369,42.78,78564.45,0.0,0.0108,1e-05,2.04317]
[1778915065403,42.78,78559.3,0.0,0.01075,1e-05,2.03517]
[1778915070439,42.78,78559.11,0.0,0.01075,1e-05,2.03487]
[1778915073711,42.78,78573.42,0.0,0.01088,1e-05,2.05568]
[1778915079504,42.78,78568.98,0.0,0.01083,1e-05,2.04875]
[1778915084539,42.78,78563.25,0.0,0.01078,1e-05,2.03982]
[1778915089574,42.78,78560.66,0.0,0.01076,1e-05,2.0358]
[1778915093851,42.78,78571.45,0.0,0.01086,1e-05,2.0526]
[1778915098644,42.78,78595.04,0.0,0.01108,1e-05,2.08973]
[1778915102671,42.78,78584.26,0.0,0.01098,1e-05,2.0727]
[1778915107707,42.78,78576.04,0.0,0.0109,1e-05,2.05978]
[1778915112746,42.78,78571.45,0.0,0.01086,1e-05,2.0526]
[1778915117780,42.78,78563.24,0.0,0.01078,1e-05,2.03981]
[1778915122815,42.78,78549.32,0.0,0.01065,1e-05,2.01825]
[1778915127853,42.78,78546.23,0.0,0.01062,1e-05,2.0135]
[1778915128857,42.78,78535.43,0.0,0.01053,1e-05,1.99693]
[1778915134144,42.78,78532.55,0.0,0.01049,1e-05,1.99107]
[1778915140942,42.78,78530.3,0.0,0.01047,1e-05,1.98764]
[1778915145979,42.78,78528.59,0.0,0.01046,1e-05,1.98504]
[1778915151012,42.78,78527.24,0.0,0.01044,1e-05,1.98299]
[1778915156049,42.78,78525.47,0.0,0.01043,1e-05,1.9803]
[1778915162093,42.78,78524.59,0.0,0.01042,1e-05,1.97896]
[1778915164362,42.78,78497.81,0.0,0.01018,1e-05,1.93865]
[1778915170150,42.78,78488.75,0.0,0.0101,1e-05,1.92517]
[1778915175185,42.78,78490.44,0.0,0.01012,1e-05,1.92768]
[1778915178208,42.78,78503.69,0.0,0.01023,1e-05,1.94745]
[1778915183243,42.78,78492.73,0.0,0.01014,1e-05,1.93108]
[1778915188279,42.78,78487.52,0.0,0.01009,1e-05,1.92334]
[1778915193314,42.78,78496.33,0.0,0.01016,1e-05,1.93501]
[1778915198357,42.78,78503.05,0.0,0.01022,1e-05,1.94505]
[1778915203383,42.78,78500.6,0.0,0.0102,1e-05,1.94139]
[1778915208418,42.78,78491.63,0.0,0.01012,1e-05,1.92802]
[1778915213454,42.78,78490.13,0.0,0.01011,1e-05,1.92579]
[1778915218489,42.78,78495.01,0.0,0.01015,1e-05,1.93305]
[1778915223525,42.78,78495.96,0.0,0.01016,1e-05,1.93446]
[1778915228560,42.78,78497.32,0.0,0.01017,1e-05,1.93649]
[1778915233593,42.78,78498.48,0.0,0.01018,1e-05,1.93822]
[1778915238628,42.78,78500.05,0.0,0.01019,1e-05,1.94056]
[1778915243664,42.78,78499.29,0.0,0.01019,1e-05,1.93943]
[1778915248698,42.78,78497.09,0.0,0.01017,1e-05,1.93615]
[1778915253734,42.78,78493.3,0.0,0.01013,1e-05,1.92907]
[1778915258768,42.78,78484.53,0.0,0.01005,1e-05,1.91606]
[1778915263808,42.78,78481.04,0.0,0.01002,1e-05,1.91091]
[1778915268843,42.78,78472.74,0.0,0.00995,1e-05,1.89869]
[1778915273877,42.78,78466.0,0.0,0.00989,1e-05,1.88881]
[1778915275145,42.78,78451.54,0.0,0.00976,1e-05,1.86777]
[1778915277905,42.78,78463.21,0.0,0.00986,1e-05,1.88474]
[1778915282940,42.78,78467.74,0.0,0.0099,1e-05,1.89136]
[1778915287975,42.78,78473.46,0.0,0.00995,1e-05,1.89975]
[1778915293011,42.78,78484.83,0.0,0.01005,1e-05,1.91651]
[1778915299052,42.78,78487.23,0.0,0.01007,1e-05,1.92006]
[1778915304089,42.78,78483.67,0.0,0.01004,1e-05,1.91479]
[1778915309123,42.78,78484.32,0.0,0.01005,1e-05,1.91575]
[1778915314157,42.78,78484.76,0.0,0.01004,1e-05,1.91498]
[1778915319192,42.78,78475.02,0.0,0.00996,1e-05,1.90062]
[1778915321209,42.78,78463.75,0.0,0.00986,1e-05,1.88412]
[1778915326243,42.78,78456.02,0.0,0.0098,1e-05,1.87287]
[1778915331279,42.78,78456.0,0.0,0.0098,1e-05,1.87284]
[1778915336319,42.78,78456.94,0.0,0.0098,1e-05,1.8742]
[1778915341356,42.78,78462.02,0.0,0.00985,1e-05,1.8816]
[1778915346392,42.78,78458.54,0.0,0.00982,1e-05,1.87653]
[1778915351426,42.78,78456.91,0.0,0.0098,1e-05,1.87416]
[1778915356463,42.78,78452.34,0.0,0.00976,1e-05,1.86753]
[1778915361497,42.78,78441.88,0.0,0.00968,1e-05,1.85242]
[1778915366531,42.78,78437.09,0.0,0.00964,1e-05,1.84554]
[1778915371567,42.78,78427.09,0.0,0.00954,1e-05,1.82985]
[1778915376601,42.78,78431.01,0.0,0.00958,1e-05,1.83545]
[1778915380630,42.78,78419.7,0.0,0.00948,1e-05,1.81934]
[1778915385664,42.78,78415.91,0.0,0.00945,1e-05,1.81397]
[1778915390699,42.78,78413.77,0.0,0.00943,1e-05,1.81095]
[1778915395738,42.78,78408.46,0.0,0.00939,1e-05,1.80345]
[1778915400772,42.78,78402.3,0.0,0.00934,1e-05,1.79479]
[1778915405805,42.78,78401.73,0.0,0.00933,1e-05,1.79399]
[1778915410840,42.78,78390.71,0.0,0.00924,1e-05,1.77859]
[1778915416152,42.78,78387.38,0.0,0.00922,1e-05,1.77396]
[1778915421917,42.78,78389.68,0.0,0.00924,1e-05,1.77715]
[1778915426955,42.78,78388.65,0.0,0.00923,1e-05,1.77572]
[1778915431988,42.78,78389.02,0.0,0.00922,1e-05,1.77489]
[1778915437025,42.78,78389.43,0.0,0.00923,1e-05,1.77546]
[1778915442061,42.78,78378.57,0.0,0.00914,1e-05,1.7604]
[1778915447104,42.78,78381.26,0.0,0.00916,1e-05,1.76412]
[1778915449120,42.78,78395.65,0.0,0.00928,1e-05,1.78413]
[1778915454161,42.78,78402.2,0.0,0.00933,1e-05,1.79329]
[1778915459185,42.78,78421.05,0.0,0.00949,1e-05,1.81989]
[1778915464221,42.78,78425.49,0.0,0.00952,1e-05,1.8262]
[1778915469256,42.78,78421.96,0.0,0.00949,1e-05,1.82118]
[1778915473285,42.78,78409.17,0.0,0.00939,1e-05,1.80309]
[1778915476590,42.78,78383.42,0.0,0.00918,1e-05,1.76711]
[1778915482347,42.78,78370.04,0.0,0.00907,1e-05,1.74865]
[1778915487382,42.78,78366.27,0.0,0.00904,1e-05,1.74347]
[1778915492420,42.78,78356.81,0.0,0.00896,1e-05,1.72922]
[1778915496730,42.78,78376.18,0.0,0.00911,1e-05,1.75576]
[1778915502490,42.78,78363.29,0.0,0.00901,1e-05,1.73806]
[1778915507524,42.78,78359.96,0.0,0.00898,1e-05,1.73351]
[1778915512561,42.78,78362.47,0.0,0.009,1e-05,1.73694]
[1778915517598,42.78,78360.79,0.0,0.00899,1e-05,1.73465]
[1778915522633,42.78,78366.85,0.0,0.00904,1e-05,1.74294]
[1778915528683,42.78,78362.32,0.0,0.009,1e-05,1.73674]
[1778915533710,42.78,78363.22,0.0,0.00901,1e-05,1.73797]
[1778915538746,42.78,78361.47,0.0,0.009,1e-05,1.73557]
[1778915543782,42.78,78359.37,0.0,0.00898,1e-05,1.73271]
[1778915547809,42.78,78347.95,0.0,0.00889,1e-05,1.71719]
[1778915552847,42.78,78332.64,0.0,0.00876,1e-05,1.69525]
[1778915557879,42.78,78327.98,0.0,0.00873,1e-05,1.68901]
[1778915562914,42.78,78316.95,0.0,0.00864,1e-05,1.67433]
[1778915567949,42.78,78305.58,0.0,0.00855,1e-05,1.6593]
[1778915572984,42.78,78308.39,0.0,0.00858,1e-05,1.663]
[1778915578020,42.78,78305.37,0.0,0.00855,1e-05,1.65902]
[1778915583069,42.78,78273.95,0.0,0.00832,1e-05,1.61806]
[1778915584081,42.78,78252.17,0.0,0.00816,1e-05,1.59016]
[1778915586087,42.78,78240.64,0.0,0.00807,1e-05,1.57555]
[1778915587404,42.78,78229.49,0.0,0.00799,1e-05,1.56152]
[1778915590128,42.78,78207.02,0.0,0.00783,1e-05,1.53356]
[1778915592131,42.78,78193.97,0.0,0.00774,1e-05,1.51752]
[1778915593138,42.78,78175.44,0.0,0.00761,1e-05,1.49497]
[1778915594151,42.78,78158.94,0.0,0.0075,1e-05,1.47512]
[1778915595171,42.78,78131.72,0.0,0.00732,1e-05,1.44285]
[1778915599207,42.78,78115.81,0.0,0.00721,1e-05,1.42426]
[1778915600214,42.78,78091.9,0.0,0.00705,1e-05,1.39669]
[1778915603240,42.78,78113.46,0.0,0.00719,1e-05,1.42153]
[1778915604249,42.78,78099.95,0.0,0.00711,1e-05,1.40592]
[1778915605260,42.78,78079.02,0.0,0.00697,1e-05,1.38202]
[1778915610302,42.78,78093.63,0.0,0.00707,1e-05,1.39867]
[1778915613310,42.78,78081.96,0.0,0.00699,1e-05,1.38423]
[1778915617639,42.78,78101.74,0.0,0.00711,1e-05,1.40684]
[1778915620363,42.78,78133.67,0.0,0.00732,1e-05,1.44415]
[1778915621370,42.78,78145.15,0.0,0.0074,1e-05,1.4577]
[1778915623384,42.78,78157.1,0.0,0.00748,1e-05,1.47192]
[1778915627708,42.78,78181.26,0.0,0.00765,1e-05,1.501]
[1778915630439,42.78,78193.16,0.0,0.00773,1e-05,1.5155]
[1778915632451,42.78,78217.41,0.0,0.0079,1e-05,1.5454]
[1778915635504,42.78,78231.89,0.0,0.008,1e-05,1.56348]
[1778915637781,42.78,78244.84,0.0,0.0081,1e-05,1.5798]
[1778915643565,42.78,78226.04,0.0,0.00796,1e-05,1.55616]
[1778915646590,42.78,78215.18,0.0,0.00788,1e-05,1.54263]
[1778915649607,42.78,78240.13,0.0,0.00806,1e-05,1.57385]
[1778915654642,42.78,78225.42,0.0,0.00796,1e-05,1.55538]
[1778915657945,42.78,78211.98,0.0,0.00786,1e-05,1.53866]
[1778915661697,42.78,78192.94,0.0,0.00773,1e-05,1.51523]
[1778915666740,42.78,78199.0,0.0,0.00777,1e-05,1.52266]
[1778915670767,42.78,78215.92,0.0,0.00789,1e-05,1.54355]
[1778915672784,42.78,78191.55,0.0,0.00771,1e-05,1.51233]
[1778915678091,42.78,78187.83,0.0,0.00769,1e-05,1.50779]
[1778915683862,42.78,78186.08,0.0,0.00767,1e-05,1.50566]
[1778915684869,42.78,78173.81,0.0,0.00759,1e-05,1.49079]
[1778915689907,42.78,78170.36,0.0,0.00757,1e-05,1.48663]
[1778915693935,42.78,78181.72,0.0,0.00764,1e-05,1.50036]
[1778915698972,42.78,78187.81,0.0,0.00769,1e-05,1.50776]
[1778915704009,42.78,78200.89,0.0,0.00778,1e-05,1.52377]
[1778915707030,42.78,78211.8,0.0,0.00785,1e-05,1.53722]
[1778915712067,42.78,78195.75,0.0,0.00774,1e-05,1.51746]
[1778915713071,42.78,78176.36,0.0,0.00761,1e-05,1.49387]
[1778915716127,42.78,78153.31,0.0,0.00745,1e-05,1.46622]
[1778915717106,42.78,78140.18,0.0,0.00736,1e-05,1.45065]
[1778915722142,42.78,78139.64,0.0,0.00736,1e-05,1.45013]
[1778915725164,42.78,78153.61,0.0,0.00745,1e-05,1.46671]
[1778915727183,42.78,78138.88,0.0,0.00735,1e-05,1.44926]
[1778915728193,42.78,78118.34,0.0,0.00722,1e-05,1.4252]
[1778915729195,42.78,78095.08,0.0,0.00707,1e-05,1.39836]
[1778915731211,42.78,78077.38,0.0,0.00695,1e-05,1.37715]
[1778915735270,42.79,78055.88,0.0,0.00682,1e-05,1.35464]
[1778915740314,42.81,78047.14,0.0,0.00679,1e-05,1.34986]
[1778915742321,42.82,78033.4,0.0,0.00672,1e-05,1.33602]
[1778915745345,42.84,78045.65,0.0,0.00681,1e-05,1.35333]
[1778915749381,42.85,78059.86,0.0,0.00692,1e-05,1.37151]
[1778915750386,42.85,78079.89,0.0,0.00704,1e-05,1.39427]
[1778915753402,42.85,78050.35,0.0,0.00686,1e-05,1.36134]
[1778915757439,42.86,78066.8,0.0,0.00697,1e-05,1.38124]
[1778915762474,42.86,78051.22,0.0,0.00687,1e-05,1.36399]
[1778915767510,42.86,78036.38,0.0,0.00678,1e-05,1.34797]
[1778915768793,42.87,78047.49,0.0,0.00686,1e-05,1.36161]
[1778915773556,42.88,78068.06,0.0,0.007,1e-05,1.38632]
[1778915777583,42.88,78081.03,0.0,0.00708,1e-05,1.40127]
[1778915778866,42.88,78094.45,0.0,0.00717,1e-05,1.41672]
[1778915781621,42.88,78109.31,0.0,0.00727,1e-05,1.43398]
[1778915782618,42.88,78123.81,0.0,0.00737,1e-05,1.45098]
[1778915783627,42.88,78139.25,0.0,0.00747,1e-05,1.46926]
[1778915784632,42.88,78150.08,0.0,0.00754,1e-05,1.4822]
[1778915786646,42.88,78175.21,0.0,0.00772,1e-05,1.51257]
[1778915791681,42.88,78179.08,0.0,0.00774,1e-05,1.51609]
[1778915796718,42.88,78181.42,0.0,0.00775,1e-05,1.51895]
[1778915801754,42.88,78170.64,0.0,0.00768,1e-05,1.50581]
[1778915806788,42.88,78160.29,0.0,0.00761,1e-05,1.49328]
[1778915811823,42.88,78155.96,0.0,0.00758,1e-05,1.48807]
[1778915814844,42.88,78171.56,0.0,0.00768,1e-05,1.50693]
[1778915819879,42.88,78173.24,0.0,0.0077,1e-05,1.50897]
[1778915822900,42.88,78159.57,0.0,0.0076,1e-05,1.49241]
[1778915824953,42.88,78174.94,0.0,0.00771,1e-05,1.51104]
[1778915827970,42.88,78188.45,0.0,0.0078,1e-05,1.52757]
[1778915833011,42.88,78191.66,0.0,0.00783,1e-05,1.53151]
[1778915837038,42.88,78206.01,0.0,0.00793,1e-05,1.54927]
[1778915842075,42.88,78207.4,0.0,0.00794,1e-05,1.551]
[1778915847109,42.88,78202.2,0.0,0.0079,1e-05,1.54454]
[1778915852145,42.88,78217.31,0.0,0.008,1e-05,1.56213]
[1778915855167,42.88,78230.46,0.0,0.0081,1e-05,1.57866]
[1778915859455,42.88,78243.72,0.0,0.00819,1e-05,1.59547]
[1778915865238,42.88,78249.25,0.0,0.00823,1e-05,1.60253]
[1778915867257,42.88,78261.86,0.0,0.00833,1e-05,1.61871]
[1778915868259,42.88,78279.61,0.0,0.00846,1e-05,1.64171]
[1778915871285,42.88,78290.73,0.0,0.00854,1e-05,1.65626]
[1778915872287,42.88,78313.35,0.0,0.00872,1e-05,1.68617]
[1778915877321,42.88,78300.46,0.0,0.00862,1e-05,1.66907]
[1778915882361,42.88,78299.28,0.0,0.00861,1e-05,1.66751]
[1778915887393,42.88,78304.85,0.0,0.00865,1e-05,1.67488]
[1778915891431,42.88,78293.74,0.0,0.00857,1e-05,1.66021]
[1778915896456,42.88,78302.0,0.0,0.00863,1e-05,1.6711]
[1778915901491,42.88,78302.09,0.0,0.00863,1e-05,1.67122]
[1778915906525,42.88,78287.9,0.0,0.00852,1e-05,1.65254]
[1778915911566,42.88,78291.25,0.0,0.00854,1e-05,1.65565]
[1778915916598,42.88,78297.66,0.0,0.00859,1e-05,1.66408]
[1778915921634,42.88,78298.92,0.0,0.0086,1e-05,1.66574]
[1778915926668,42.88,78295.07,0.0,0.00857,1e-05,1.66067]
[1778915931706,42.88,78283.55,0.0,0.00848,1e-05,1.64557]
[1778915936738,42.88,78294.65,0.0,0.00857,1e-05,1.66012]
[1778915940022,42.88,78282.76,0.0,0.00848,1e-05,1.64454]
[1778915942783,42.88,78270.98,0.0,0.00839,1e-05,1.62922]
[1778915947815,42.88,78273.24,0.0,0.00841,1e-05,1.63215]
[1778915952850,42.88,78269.94,0.0,0.00838,1e-05,1.62787]
[1778915956878,42.88,78253.57,0.0,0.00826,1e-05,1.6068]
[1778915961913,42.88,78250.13,0.0,0.00823,1e-05,1.60239]
[1778915964934,42.88,78234.29,0.0,0.00812,1e-05,1.58226]
[1778915970232,42.88,78234.19,0.0,0.00812,1e-05,1.58213]
[1778915976030,42.88,78241.4,0.0,0.00816,1e-05,1.59002]
[1778915979051,42.88,78259.48,0.0,0.0083,1e-05,1.61312]
[1778915984086,42.88,78264.02,0.0,0.00833,1e-05,1.61896]
[1778915989121,42.88,78264.87,0.0,0.00834,1e-05,1.62005]
[1778915994159,42.88,78273.71,0.0,0.0084,1e-05,1.63149]
[1778915999191,42.88,78269.8,0.0,0.00837,1e-05,1.62642]
[1778916003219,42.88,78250.57,0.0,0.00823,1e-05,1.6017]
[1778916008254,42.88,78255.09,0.0,0.00826,1e-05,1.60748]
[1778916010549,42.88,78265.99,0.0,0.00834,1e-05,1.6215]
[1778916016311,42.88,78263.34,0.0,0.00832,1e-05,1.61808]
[1778916021363,42.88,78270.73,0.0,0.00838,1e-05,1.62763]
[1778916026391,42.88,78274.04,0.0,0.0084,1e-05,1.63191]
[1778916028406,42.88,78285.9,0.0,0.00849,1e-05,1.64736]
[1778916033439,42.88,78282.8,0.0,0.00846,1e-05,1.64203]
[1778916038474,42.88,78275.86,0.0,0.00841,1e-05,1.633]
[1778916042502,42.88,78287.17,0.0,0.0085,1e-05,1.64774]
[1778916047539,42.88,78294.16,0.0,0.00855,1e-05,1.6569]
[1778916052573,42.88,78298.03,0.0,0.00858,1e-05,1.66199]
[1778916057614,42.88,78288.24,0.0,0.00851,1e-05,1.64914]
[1778916062651,42.88,78280.86,0.0,0.00845,1e-05,1.6395]
[1778916066678,42.88,78265.99,0.0,0.00834,1e-05,1.62023]
[1778916067686,42.88,78254.5,0.0,0.00825,1e-05,1.60547]
[1778916072728,42.88,78252.29,0.0,0.00824,1e-05,1.60264]
[1778916074738,42.88,78281.23,0.0,0.00845,1e-05,1.63998]
[1778916079777,42.88,78289.38,0.0,0.00851,1e-05,1.65063]
[1778916084813,42.88,78289.9,0.0,0.00852,1e-05,1.65131]
[1778916089852,42.88,78302.85,0.0,0.00862,1e-05,1.66834]
[1778916094886,42.88,78311.8,0.0,0.00868,1e-05,1.6789]
[1778916098915,42.88,78323.87,0.0,0.00877,1e-05,1.69499]
[1778916103948,42.88,78321.63,0.0,0.00875,1e-05,1.69199]
[1778916108984,42.88,78322.29,0.0,0.00876,1e-05,1.69287]
[1778916113017,42.88,78307.39,0.0,0.00864,1e-05,1.67305]
[1778916118053,42.88,78305.68,0.0,0.00863,1e-05,1.67079]
[1778916123084,42.88,78296.55,0.0,0.00856,1e-05,1.65875]
[1778916128119,42.88,78298.09,0.0,0.00857,1e-05,1.66077]
[1778916130134,42.88,78308.83,0.0,0.00866,1e-05,1.67496]
[1778916135168,42.88,78317.64,0.0,0.00872,1e-05,1.68667]
[1778916140203,42.88,78327.29,0.0,0.0088,1e-05,1.69957]
[1778916144231,42.88,78338.0,0.0,0.00888,1e-05,1.71398]
[1778916149266,42.88,78339.92,0.0,0.0089,1e-05,1.71657]
[1778916156322,42.88,78351.05,0.0,0.00898,1e-05,1.73034]
[1778916161632,42.88,78373.46,0.0,0.00916,1e-05,1.76106]
[1778916167398,42.88,78375.48,0.0,0.00917,1e-05,1.76385]
[1778916172434,42.88,78369.82,0.0,0.00913,1e-05,1.75604]
[1778916177468,42.88,78376.1,0.0,0.00918,1e-05,1.76471]
[1778916182503,42.88,78369.17,0.0,0.00912,1e-05,1.75515]
[1778916187536,42.88,78363.38,0.0,0.00908,1e-05,1.74719]
[1778916192573,42.88,78359.01,0.0,0.00904,1e-05,1.7412]
[1778916197624,42.88,78363.43,0.0,0.00908,1e-05,1.74726]
[1778916202648,42.88,78363.88,0.0,0.00908,1e-05,1.74788]
[1778916207683,42.88,78365.05,0.0,0.00909,1e-05,1.74948]
[1778916212720,42.88,78362.05,0.0,0.00906,1e-05,1.74403]
[1778916217753,42.88,78360.92,0.0,0.00905,1e-05,1.74248]
[1778916222791,42.88,78357.06,0.0,0.00902,1e-05,1.73721]
[1778916227827,42.88,78362.94,0.0,0.00907,1e-05,1.74525]
[1778916232861,42.88,78361.37,0.0,0.00905,1e-05,1.7431]
[1778916237896,42.88,78362.54,0.0,0.00906,1e-05,1.7447]
[1778916242932,42.88,78352.12,0.0,0.00898,1e-05,1.73047]
[1778916247966,42.88,78340.14,0.0,0.00889,1e-05,1.71423]
[1778916253003,42.88,78326.82,0.0,0.00878,1e-05,1.69631]
[1778916258037,42.88,78328.54,0.0,0.0088,1e-05,1.69862]
[1778916263072,42.88,78327.02,0.0,0.00878,1e-05,1.69658]
[1778916268106,42.88,78326.33,0.0,0.00878,1e-05,1.69566]
[1778916273142,42.88,78323.34,0.0,0.00875,1e-05,1.69035]
[1778916277170,42.88,78312.26,0.0,0.00866,1e-05,1.67561]
[1778916282500,42.88,78315.33,0.0,0.00869,1e-05,1.67968]
[1778916288249,42.88,78319.16,0.0,0.00872,1e-05,1.68478]
[1778916292570,42.88,78331.51,0.0,0.00881,1e-05,1.70129]
[1778916296304,42.88,78343.31,0.0,0.0089,1e-05,1.71719]
[1778916300335,42.88,78362.25,0.0,0.00905,1e-05,1.74297]
[1778916305370,42.88,78365.77,0.0,0.00908,1e-05,1.74779]
[1778916310414,42.88,78382.36,0.0,0.00922,1e-05,1.77068]
[1778916315443,42.88,78387.61,0.0,0.00926,1e-05,1.77797]
[1778916320477,42.88,78384.37,0.0,0.00923,1e-05,1.77346]
[1778916325513,42.88,78386.8,0.0,0.00925,1e-05,1.77684]
[1778916330547,42.88,78386.86,0.0,0.00925,1e-05,1.77692]
[1778916335582,42.88,78389.21,0.0,0.00927,1e-05,1.77884]
[1778916340618,42.88,78398.77,0.0,0.00934,1e-05,1.79219]
[1778916345653,42.88,78404.57,0.0,0.00939,1e-05,1.80032]
[1778916350688,42.88,78402.65,0.0,0.00938,1e-05,1.79763]
[1778916355723,42.88,78406.12,0.0,0.0094,1e-05,1.8025]
[1778916360758,42.88,78411.74,0.0,0.00945,1e-05,1.81042]
[1778916365796,42.88,78415.32,0.0,0.00948,1e-05,1.81548]
[1778916370832,42.88,78426.16,0.0,0.00957,1e-05,1.83088]
[1778916375867,42.88,78431.29,0.0,0.00961,1e-05,1.8382]
[1778916381922,42.88,78433.33,0.0,0.00963,1e-05,1.84112]
[1778916387002,42.88,78424.6,0.0,0.00956,1e-05,1.82866]
[1778916392044,42.88,78421.95,0.0,0.00953,1e-05,1.82351]
[1778916397080,42.88,78418.88,0.0,0.0095,1e-05,1.81915]
[1778916402116,42.88,78419.12,0.0,0.0095,1e-05,1.81949]
[1778916406146,42.88,78430.85,0.0,0.0096,1e-05,1.83618]
[1778916410174,42.88,78442.29,0.0,0.0097,1e-05,1.85258]
[1778916415210,42.88,78442.53,0.0,0.0097,1e-05,1.85293]
[1778916420248,42.88,78443.6,0.0,0.00971,1e-05,1.85447]
[1778916425279,42.88,78444.34,0.0,0.00972,1e-05,1.85553]
[1778916428301,42.88,78456.26,0.0,0.00982,1e-05,1.87276]
[1778916433584,42.88,78443.13,0.0,0.00971,1e-05,1.85379]
[1778916439377,42.88,78445.9,0.0,0.00973,1e-05,1.85778]
[1778916444412,42.88,78449.82,0.0,0.00976,1e-05,1.86344]
[1778916449447,42.88,78445.88,0.0,0.00973,1e-05,1.85775]
[1778916454482,42.88,78445.57,0.0,0.00972,1e-05,1.85591]
[1778916459517,42.88,78436.92,0.0,0.00965,1e-05,1.84348]
[1778916464552,42.88,78433.89,0.0,0.00962,1e-05,1.83914]
[1778916466568,42.88,78423.07,0.0,0.00953,1e-05,1.82372]
[1778916471601,42.88,78412.74,0.0,0.00944,1e-05,1.80909]
[1778916476636,42.88,78408.79,0.0,0.00941,1e-05,1.80352]
[1778916481674,42.88,78406.86,0.0,0.0094,1e-05,1.80081]
[1778916486707,42.88,78409.55,0.0,0.00942,1e-05,1.80459]
[1778916494003,42.88,78411.73,0.0,0.00944,1e-05,1.80767]
[1778916499797,42.88,78414.21,0.0,0.00946,1e-05,1.81117]
[1778916504833,42.88,78405.17,0.0,0.00938,1e-05,1.79843]
[1778916510874,42.88,78403.78,0.0,0.00937,1e-05,1.79648]
[1778916515909,42.88,78401.62,0.0,0.00935,1e-05,1.79209]
[1778916520944,42.88,78403.04,0.0,0.00936,1e-05,1.79408]
[1778916525979,42.88,78402.44,0.0,0.00935,1e-05,1.79324]
[1778916532021,42.88,78398.09,0.0,0.00932,1e-05,1.78715]
[1778916537059,42.88,78395.03,0.0,0.00929,1e-05,1.78288]
[1778916542091,42.88,78397.62,0.0,0.00931,1e-05,1.78649]
[1778916547127,42.88,78392.96,0.0,0.00928,1e-05,1.77999]
[1778916552161,42.88,78393.91,0.0,0.00928,1e-05,1.78132]
[1778916557197,42.88,78394.97,0.0,0.00929,1e-05,1.78279]
[1778916562232,42.88,78398.89,0.0,0.00932,1e-05,1.78827]
[1778916567267,42.88,78398.72,0.0,0.00932,1e-05,1.78803]
[1778916573310,42.88,78398.46,0.0,0.00931,1e-05,1.78631]
[1778916578346,42.88,78403.96,0.0,0.00936,1e-05,1.794]
[1778916583381,42.88,78395.21,0.0,0.00929,1e-05,1.78177]
[1778916588417,42.88,78396.41,0.0,0.0093,1e-05,1.78344]
[1778916593451,42.88,78396.54,0.0,0.0093,1e-05,1.78362]
[1778916599493,42.88,78396.71,0.0,0.0093,1e-05,1.78386]
[1778916604776,42.88,78396.28,0.0,0.0093,1e-05,1.78326]
[1778916610571,42.88,78396.77,0.0,0.0093,1e-05,1.78395]
[1778916615608,42.88,78395.4,0.0,0.00929,1e-05,1.78203]
[1778916620646,42.88,78383.64,0.0,0.00919,1e-05,1.7657]
[1778916625677,42.88,78376.34,0.0,0.00913,1e-05,1.75562]
[1778916630712,42.88,78375.57,0.0,0.00913,1e-05,1.75456]
[1778916635748,42.88,78367.94,0.0,0.00906,1e-05,1.74274]
[1778916640783,42.88,78362.34,0.0,0.00901,1e-05,1.73508]
[1778916645819,42.88,78352.13,0.0,0.00893,1e-05,1.72119]
[1778916651863,42.88,78346.22,0.0,0.00889,1e-05,1.71319]
[1778916657903,42.88,78356.87,0.0,0.00897,1e-05,1.72763]
[1778916662937,42.88,78356.49,0.0,0.00897,1e-05,1.72711]
[1778916667972,42.88,78354.74,0.0,0.00895,1e-05,1.72473]
[1778916673008,42.88,78349.68,0.0,0.00891,1e-05,1.71787]
[1778916677037,42.88,78334.13,0.0,0.00879,1e-05,1.69693]
[1778916681068,42.88,78321.68,0.0,0.0087,1e-05,1.6803]
[1778916684089,42.88,78307.32,0.0,0.00859,1e-05,1.6613]
[1778916689124,42.88,78311.11,0.0,0.00861,1e-05,1.6663]
[1778916694158,42.88,78301.6,0.0,0.00854,1e-05,1.65249]
[1778916699192,42.88,78297.23,0.0,0.0085,1e-05,1.64676]
[1778916704227,42.88,78299.63,0.0,0.00852,1e-05,1.64991]
[1778916709262,42.88,78307.33,0.0,0.00858,1e-05,1.66002]
[1778916714297,42.88,78310.84,0.0,0.00861,1e-05,1.66465]
[1778916719333,42.88,78312.85,0.0,0.00862,1e-05,1.6673]
[1778916724367,42.88,78315.23,0.0,0.00864,1e-05,1.67045]
[1778916729403,42.88,78316.28,0.0,0.00865,1e-05,1.67184]
[1778916734438,42.88,78316.88,0.0,0.00865,1e-05,1.67263]
[1778916739474,42.88,78318.58,0.0,0.00867,1e-05,1.67489]
[1778916744511,42.88,78322.62,0.0,0.0087,1e-05,1.68025]
[1778916749546,42.88,78327.14,0.0,0.00873,1e-05,1.68627]
[1778916754585,42.88,78335.6,0.0,0.00879,1e-05,1.69627]
[1778916759621,42.88,78346.28,0.0,0.00887,1e-05,1.71063]
[1778916764657,42.88,78349.35,0.0,0.0089,1e-05,1.71478]
[1778916769691,42.88,78348.42,0.0,0.00889,1e-05,1.71352]
[1778916774726,42.88,78349.25,0.0,0.0089,1e-05,1.71464]
[1778916779761,42.88,78350.95,0.0,0.00891,1e-05,1.71694]
[1778916784796,42.88,78358.51,0.0,0.00897,1e-05,1.7272]
[1778916789833,42.88,78372.09,0.0,0.00908,1e-05,1.74575]
[1778916792852,42.88,78357.87,0.0,0.00897,1e-05,1.72633]
[1778916797890,42.88,78365.14,0.0,0.00902,1e-05,1.73623]
[1778916803929,42.88,78365.61,0.0,0.00903,1e-05,1.73688]
[1778916808964,42.88,78368.43,0.0,0.00905,1e-05,1.74073]
[1778916810981,42.88,78384.93,0.0,0.00918,1e-05,1.76343]
[1778916816252,42.88,78393.54,0.0,0.00925,1e-05,1.77402]
[1778916822057,42.88,78399.47,0.0,0.00929,1e-05,1.78227]
[1778916826322,42.88,78410.53,0.0,0.00938,1e-05,1.79776]
[1778916832126,42.88,78418.85,0.0,0.00945,1e-05,1.80948]
[1778916837160,42.88,78424.09,0.0,0.0095,1e-05,1.81689]
[1778916842196,42.88,78434.91,0.0,0.00959,1e-05,1.83227]
[1778916847231,42.88,78437.23,0.0,0.00961,1e-05,1.83558]
[1778916852269,42.88,78433.53,0.0,0.00958,1e-05,1.8303]
[1778916857304,42.88,78430.88,0.0,0.00955,1e-05,1.82653]
[1778916862345,42.88,78429.29,0.0,0.00954,1e-05,1.82427]
[1778916867375,42.88,78429.86,0.0,0.00955,1e-05,1.82508]
[1778916872410,42.88,78423.2,0.0,0.00948,1e-05,1.81425]
[1778916877446,42.88,78417.61,0.0,0.00944,1e-05,1.80635]
[1778916884494,42.88,78418.03,0.0,0.00944,1e-05,1.80695]
[1778916889529,42.88,78413.73,0.0,0.0094,1e-05,1.80089]
[1778916894564,42.88,78415.88,0.0,0.00942,1e-05,1.80391]
[1778916899599,42.88,78415.37,0.0,0.00942,1e-05,1.8032]
[1778916904641,42.88,78408.35,0.0,0.00936,1e-05,1.79333]
[1778916910678,42.88,78410.03,0.0,0.00937,1e-05,1.79569]
[1778916916720,42.88,78409.47,0.0,0.00937,1e-05,1.7949]
[1778916921755,42.88,78409.25,0.0,0.00937,1e-05,1.79459]
[1778916927184,42.88,78408.8,0.0,0.00936,1e-05,1.79396]
[1778916932831,42.88,78409.05,0.0,0.00936,1e-05,1.79295]
[1778916937866,42.88,78413.07,0.0,0.00939,1e-05,1.79859]
[1778916942904,42.88,78412.6,0.0,0.00939,1e-05,1.79793]
[1778916947937,42.88,78411.94,0.0,0.00938,1e-05,1.797]
[1778916951966,42.88,78397.48,0.0,0.00926,1e-05,1.77678]
[1778916957394,42.88,78401.64,0.0,0.0093,1e-05,1.78258]
[1778916963042,42.88,78399.23,0.0,0.00928,1e-05,1.77922]
[1778916968078,42.88,78396.74,0.0,0.00926,1e-05,1.77575]
[1778916973112,42.88,78396.32,0.0,0.00925,1e-05,1.77517]
[1778916978147,42.88,78392.58,0.0,0.00922,1e-05,1.76997]
[1778916983182,42.88,78390.17,0.0,0.0092,1e-05,1.76663]
[1778916991238,42.88,78390.45,0.0,0.0092,1e-05,1.76567]
[1778916996273,42.88,78394.81,0.0,0.00924,1e-05,1.77172]
[1778917001308,42.88,78394.46,0.0,0.00923,1e-05,1.77123]
[1778917006343,42.88,78385.79,0.0,0.00916,1e-05,1.75923]
[1778917011378,42.88,78384.41,0.0,0.00915,1e-05,1.75732]
[1778917016416,42.88,78397.34,0.0,0.00926,1e-05,1.77523]
[1778917021448,42.88,78401.89,0.0,0.00929,1e-05,1.78157]
[1778917026484,42.88,78403.74,0.0,0.00931,1e-05,1.78415]
[1778917035547,42.88,78406.78,0.0,0.00933,1e-05,1.7884]
[1778917041589,42.88,78405.2,0.0,0.00932,1e-05,1.78619]
[1778917047629,42.88,78405.57,0.0,0.00932,1e-05,1.78671]
[1778917052665,42.88,78405.41,0.0,0.00932,1e-05,1.78512]
[1778917057708,42.88,78410.16,0.0,0.00935,1e-05,1.79177]
[1778917062746,42.88,78411.94,0.0,0.00937,1e-05,1.79427]
[1778917067781,42.88,78415.33,0.0,0.0094,1e-05,1.79903]
[1778917068787,42.88,78427.55,0.0,0.0095,1e-05,1.81628]
[1778917073826,42.88,78428.49,0.0,0.00951,1e-05,1.81761]
[1778917078858,42.88,78422.76,0.0,0.00946,1e-05,1.8095]
[1778917083892,42.88,78422.55,0.0,0.00946,1e-05,1.8092]
[1778917088929,42.88,78430.95,0.0,0.00953,1e-05,1.8211]
[1778917093962,42.88,78433.33,0.0,0.00955,1e-05,1.82448]
[1778917098997,42.88,78436.85,0.0,0.00958,1e-05,1.82949]
[1778917103026,42.88,78447.78,0.0,0.00967,1e-05,1.84513]
[1778917108456,42.88,78450.59,0.0,0.00969,1e-05,1.84916]
[1778917114103,42.88,78451.91,0.0,0.0097,1e-05,1.84966]
[1778917119139,42.88,78456.05,0.0,0.00973,1e-05,1.85563]
[1778917124174,42.88,78463.23,0.0,0.00979,1e-05,1.866]
[1778917129213,42.88,78466.39,0.0,0.00982,1e-05,1.87058]
[1778917134245,42.88,78467.84,0.0,0.00983,1e-05,1.87269]
[1778917139280,42.88,78466.99,0.0,0.00982,1e-05,1.87145]
[1778917144315,42.88,78469.32,0.0,0.00984,1e-05,1.87484]
[1778917149351,42.88,78475.76,0.0,0.0099,1e-05,1.88422]
[1778917155391,42.88,78468.45,0.0,0.00984,1e-05,1.87357]
[1778917161434,42.88,78471.24,0.0,0.00986,1e-05,1.87763]
[1778917166470,42.88,78470.61,0.0,0.00986,1e-05,1.87672]
[1778917171504,42.88,78470.44,0.0,0.00985,1e-05,1.87506]
[1778917175532,42.88,78482.95,0.0,0.00996,1e-05,1.89332]
[1778917178947,42.88,78494.56,0.0,0.01006,1e-05,1.9104]
[1778917184595,42.88,78495.75,0.0,0.01007,1e-05,1.91215]
[1778917189630,42.88,78494.67,0.0,0.01006,1e-05,1.91056]
[1778917191644,42.88,78479.61,0.0,0.00993,1e-05,1.88843]
[1778917193681,42.88,78467.97,0.0,0.00983,1e-05,1.87147]
[1778917198695,42.88,78456.73,0.0,0.00973,1e-05,1.85521]
[1778917203755,42.88,78440.5,0.0,0.00959,1e-05,1.83193]
[1778917208789,42.88,78440.2,0.0,0.00959,1e-05,1.8315]
[1778917209796,42.88,78453.0,0.0,0.0097,1e-05,1.84984]
[1778917214832,42.88,78457.9,0.0,0.00974,1e-05,1.85689]
[1778917219871,42.88,78468.05,0.0,0.00983,1e-05,1.87158]
[1778917220873,42.88,78479.07,0.0,0.00992,1e-05,1.88764]
[1778917225912,42.88,78473.11,0.0,0.00987,1e-05,1.87894]
[1778917230944,42.88,78480.65,0.0,0.00994,1e-05,1.88995]
[1778917235980,42.88,78481.97,0.0,0.00994,1e-05,1.89046]
[1778917241014,42.88,78484.32,0.0,0.00996,1e-05,1.89391]
[1778917246054,42.88,78476.93,0.0,0.0099,1e-05,1.8831]
[1778917251084,42.88,78477.54,0.0,0.0099,1e-05,1.88399]
[1778917254106,42.88,78490.09,0.0,0.01001,1e-05,1.90238]
[1778917259510,42.88,78483.02,0.0,0.00995,1e-05,1.892]
[1778917265186,42.88,78487.52,0.0,0.00999,1e-05,1.8986]
[1778917270223,42.88,78487.33,0.0,0.00999,1e-05,1.89832]
[1778917275256,42.88,78485.27,0.0,0.00997,1e-05,1.8953]
[1778917280292,42.88,78486.14,0.0,0.00998,1e-05,1.89658]
[1778917285326,42.88,78489.27,0.0,0.01,1e-05,1.90118]
[1778917290362,42.88,78491.68,0.0,0.01002,1e-05,1.90472]
[1778917295398,42.88,78494.95,0.0,0.01005,1e-05,1.90811]
[1778917300433,42.88,78504.1,0.0,0.01013,1e-05,1.92165]
[1778917305467,42.88,78499.61,0.0,0.01009,1e-05,1.915]
[1778917310507,42.88,78498.34,0.0,0.01008,1e-05,1.91312]
[1778917315540,42.88,78496.17,0.0,0.01006,1e-05,1.90991]
[1778917320588,42.88,78488.2,0.0,0.00999,1e-05,1.89818]
[1778917325623,42.88,78485.29,0.0,0.00996,1e-05,1.89391]
[1778917330659,42.88,78488.01,0.0,0.00998,1e-05,1.8979]
[1778917335694,42.88,78484.25,0.0,0.00995,1e-05,1.89238]
[1778917340730,42.88,78477.0,0.0,0.00989,1e-05,1.88179]
[1778917344756,42.88,78466.25,0.0,0.0098,1e-05,1.86616]
[1778917350169,42.88,78454.89,0.0,0.0097,1e-05,1.84976]
[1778917355834,42.88,78453.02,0.0,0.00968,1e-05,1.84567]
[1778917360869,42.88,78451.7,0.0,0.00967,1e-05,1.84378]
[1778917365905,42.88,78456.45,0.0,0.00971,1e-05,1.85061]
[1778917370939,42.88,78456.77,0.0,0.00971,1e-05,1.85107]
[1778917375974,42.88,78456.92,0.0,0.00971,1e-05,1.85128]
[1778917381009,42.88,78457.76,0.0,0.00972,1e-05,1.85249]
[1778917386043,42.88,78458.8,0.0,0.00973,1e-05,1.85399]
[1778917391079,42.88,78462.03,0.0,0.00975,1e-05,1.85865]
[1778917396115,42.88,78467.27,0.0,0.0098,1e-05,1.86623]
[1778917401150,42.88,78466.69,0.0,0.00979,1e-05,1.86539]
[1778917406185,42.88,78465.97,0.0,0.00979,1e-05,1.86435]
[1778917412228,42.88,78465.5,0.0,0.00978,1e-05,1.86226]
[1778917417262,42.88,78463.28,0.0,0.00976,1e-05,1.85905]
[1778917422298,42.88,78462.76,0.0,0.00975,1e-05,1.8583]
[1778917430730,42.88,78462.03,0.0,0.00975,1e-05,1.85725]
[1778917436397,42.88,78459.18,0.0,0.00972,1e-05,1.85314]
[1778917441433,42.88,78458.54,0.0,0.00972,1e-05,1.85222]
[1778917446467,42.88,78458.39,0.0,0.00972,1e-05,1.852]
[1778917448486,42.88,78469.62,0.0,0.00981,1e-05,1.86823]
[1778917453516,42.88,78472.48,0.0,0.00984,1e-05,1.87238]
[1778917458551,42.88,78473.61,0.0,0.00985,1e-05,1.87402]
[1778917464594,42.88,78474.83,0.0,0.00986,1e-05,1.8758]
[1778917469628,42.88,78470.04,0.0,0.00981,1e-05,1.86884]
[1778917473657,42.88,78459.69,0.0,0.00972,1e-05,1.85247]
[1778917478691,42.88,78457.68,0.0,0.0097,1e-05,1.84958]
[1778917484734,42.88,78455.25,0.0,0.00968,1e-05,1.84608]
[1778917489768,42.88,78454.56,0.0,0.00968,1e-05,1.84509]
[1778917494803,42.88,78445.66,0.0,0.0096,1e-05,1.83235]
[1778917499838,42.88,78441.25,0.0,0.00956,1e-05,1.82606]
[1778917504876,42.88,78441.93,0.0,0.00957,1e-05,1.82703]
[1778917509909,42.88,78450.85,0.0,0.00964,1e-05,1.83977]
[1778917514944,42.88,78453.41,0.0,0.00967,1e-05,1.84344]
[1778917519979,42.88,78455.12,0.0,0.00968,1e-05,1.8459]
[1778917525016,42.88,78457.4,0.0,0.0097,1e-05,1.84918]
[1778917530052,42.88,78457.71,0.0,0.0097,1e-05,1.84962]
[1778917535085,42.88,78455.94,0.0,0.00968,1e-05,1.84568]
[1778917542134,42.88,78457.84,0.0,0.0097,1e-05,1.84841]
[1778917547170,42.88,78458.34,0.0,0.0097,1e-05,1.84913]
[1778917552207,42.88,78458.96,0.0,0.00971,1e-05,1.85002]
[1778917557240,42.88,78455.94,0.0,0.00968,1e-05,1.84568]
[1778917562275,42.88,78453.57,0.0,0.00966,1e-05,1.84228]
[1778917565296,42.88,78442.6,0.0,0.00957,1e-05,1.8266]
[1778917570334,42.88,78441.38,0.0,0.00956,1e-05,1.82486]
[1778917575367,42.88,78440.71,0.0,0.00955,1e-05,1.82391]
[1778917580402,42.88,78437.99,0.0,0.00953,1e-05,1.82004]
[1778917587450,42.88,78438.25,0.0,0.00953,1e-05,1.82041]
[1778917589467,42.88,78427.01,0.0,0.00944,1e-05,1.8045]
[1778917594500,42.88,78421.36,0.0,0.00938,1e-05,1.79517]
[1778917599534,42.88,78413.58,0.0,0.00932,1e-05,1.78427]
[1778917604568,42.88,78424.43,0.0,0.00941,1e-05,1.79949]
[1778917609604,42.88,78422.12,0.0,0.00939,1e-05,1.79624]
[1778917614640,42.88,78421.86,0.0,0.00939,1e-05,1.79588]
[1778917619675,42.88,78418.52,0.0,0.00936,1e-05,1.79119]
[1778917623705,42.88,78407.02,0.0,0.00927,1e-05,1.77512]
[1778917628740,42.88,78399.85,0.0,0.00921,1e-05,1.76516]
[1778917633777,42.88,78408.44,0.0,0.00928,1e-05,1.7771]
[1778917638816,42.88,78399.31,0.0,0.0092,1e-05,1.76441]
[1778917643858,42.88,78399.88,0.0,0.00921,1e-05,1.7652]
[1778917648893,42.88,78400.96,0.0,0.00922,1e-05,1.7667]
[1778917653928,42.88,78401.47,0.0,0.00921,1e-05,1.76605]
[1778917658971,42.88,78399.16,0.0,0.0092,1e-05,1.76285]
[1778917663999,42.88,78397.9,0.0,0.00919,1e-05,1.76111]
[1778917670042,42.88,78398.17,0.0,0.00919,1e-05,1.76148]
[1778917672440,42.88,78383.67,0.0,0.00907,1e-05,1.74151]
[1778917681122,42.88,78385.43,0.0,0.00908,1e-05,1.74393]
[1778917686158,42.88,78387.19,0.0,0.0091,1e-05,1.74634]
[1778917691191,42.88,78390.5,0.0,0.00913,1e-05,1.7509]
[1778917696226,42.88,78393.2,0.0,0.00915,1e-05,1.75462]
[1778917701262,42.88,78384.3,0.0,0.00908,1e-05,1.74238]
[1778917706296,42.88,78392.67,0.0,0.00914,1e-05,1.75389]
[1778917709318,42.88,78403.79,0.0,0.00923,1e-05,1.76927]
[1778917716366,42.88,78403.03,0.0,0.00922,1e-05,1.76686]
[1778917721402,42.88,78403.65,0.0,0.00922,1e-05,1.76772]
[1778917724422,42.88,78392.39,0.0,0.00913,1e-05,1.75215]
[1778917729458,42.88,78387.07,0.0,0.00909,1e-05,1.74484]
[1778917734492,42.88,78382.56,0.0,0.00905,1e-05,1.73865]
[1778917739527,42.88,78377.12,0.0,0.00901,1e-05,1.73122]
[1778917744568,42.88,78372.38,0.0,0.00897,1e-05,1.72476]
[1778917749596,42.88,78369.47,0.0,0.00895,1e-05,1.72081]
[1778917754633,42.88,78376.64,0.0,0.00901,1e-05,1.73056]
[1778917759668,42.88,78368.2,0.0,0.00894,1e-05,1.71908]
[1778917764702,42.88,78366.19,0.0,0.00892,1e-05,1.71636]
[1778917769737,42.88,78366.02,0.0,0.00892,1e-05,1.71613]
[1778917774772,42.88,78365.2,0.0,0.00891,1e-05,1.71369]
[1778917780814,42.88,78363.4,0.0,0.0089,1e-05,1.71126]
[1778917785849,42.88,78362.92,0.0,0.00889,1e-05,1.71061]
[1778917790884,42.88,78362.68,0.0,0.00889,1e-05,1.71028]
[1778917797935,42.88,78362.67,0.0,0.00889,1e-05,1.71027]
[1778917803370,42.88,78369.23,0.0,0.00894,1e-05,1.71915]
[1778917809016,42.88,78356.62,0.0,0.00884,1e-05,1.70211]
[1778917814044,42.88,78352.01,0.0,0.00881,1e-05,1.69592]
[1778917818075,42.88,78338.78,0.0,0.0087,1e-05,1.67824]
[1778917822101,42.88,78325.8,0.0,0.0086,1e-05,1.66104]
[1778917828144,42.88,78324.06,0.0,0.00859,1e-05,1.65875]
[1778917833583,42.88,78329.04,0.0,0.00862,1e-05,1.66402]
[1778917839220,42.88,78329.17,0.0,0.00862,1e-05,1.66419]
[1778917844255,42.88,78327.88,0.0,0.00861,1e-05,1.66249]
[1778917850298,42.88,78329.21,0.0,0.00862,1e-05,1.66425]
[1778917855333,42.88,78327.36,0.0,0.00861,1e-05,1.6618]
[1778917860368,42.88,78326.1,0.0,0.0086,1e-05,1.66014]
[1778917865403,42.88,78325.0,0.0,0.00859,1e-05,1.65869]
[1778917870442,42.88,78323.08,0.0,0.00858,1e-05,1.65616]
[1778917876516,42.88,78321.84,0.0,0.00857,1e-05,1.65453]
[1778917878495,42.88,78333.31,0.0,0.00865,1e-05,1.66967]
[1778917883530,42.88,78342.56,0.0,0.00873,1e-05,1.68197]
[1778917888566,42.88,78346.22,0.0,0.00875,1e-05,1.68685]
[1778917893601,42.88,78348.99,0.0,0.00877,1e-05,1.68924]
[1778917898637,42.88,78349.54,0.0,0.00877,1e-05,1.68998]
[1778917903670,42.88,78340.78,0.0,0.00871,1e-05,1.67829]
[1778917908706,42.88,78335.89,0.0,0.00867,1e-05,1.67179]
[1778917913742,42.88,78333.44,0.0,0.00865,1e-05,1.66854]
[1778917918777,42.88,78337.87,0.0,0.00868,1e-05,1.67442]
[1778917924225,42.88,78335.55,0.0,0.00867,1e-05,1.67134]
[1778917927839,42.88,78349.88,0.0,0.00878,1e-05,1.69043]
[1778917932874,42.88,78355.76,0.0,0.00882,1e-05,1.69832]
[1778917938918,42.88,78356.81,0.0,0.00883,1e-05,1.69973]
[1778917944365,42.88,78357.13,0.0,0.00883,1e-05,1.70016]
[1778917951003,42.88,78357.75,0.0,0.00883,1e-05,1.69967]
[1778917956038,42.88,78357.37,0.0,0.00883,1e-05,1.69916]
[1778917961073,42.88,78349.18,0.0,0.00876,1e-05,1.68818]
[1778917966108,42.88,78349.6,0.0,0.00877,1e-05,1.68874]
[1778917971144,42.88,78350.11,0.0,0.00877,1e-05,1.68942]
[1778917976183,42.88,78339.7,0.0,0.00869,1e-05,1.67554]
[1778917981216,42.88,78337.4,0.0,0.00867,1e-05,1.67249]
[1778917984646,42.88,78322.08,0.0,0.00856,1e-05,1.65226]
[1778917991287,42.88,78317.67,0.0,0.00852,1e-05,1.64647]
[1778917997331,42.88,78315.71,0.0,0.00851,1e-05,1.6439]
[1778918003372,42.88,78306.01,0.0,0.00843,1e-05,1.63125]
[1778918009413,42.88,78305.85,0.0,0.00843,1e-05,1.63104]
[1778918014857,42.88,78291.14,0.0,0.00832,1e-05,1.61074]
[1778918020492,42.88,78288.57,0.0,0.0083,1e-05,1.60743]
[1778918025524,42.88,78284.82,0.0,0.00827,1e-05,1.60262]
[1778918030561,42.88,78290.59,0.0,0.00831,1e-05,1.61003]
[1778918035595,42.88,78293.07,0.0,0.00833,1e-05,1.61322]
[1778918040629,42.88,78288.35,0.0,0.00829,1e-05,1.60715]
[1778918045664,42.88,78290.79,0.0,0.00831,1e-05,1.61029]
[1778918050700,42.88,78289.93,0.0,0.00831,1e-05,1.60918]
[1778918055735,42.88,78291.39,0.0,0.00832,1e-05,1.61106]
[1778918062784,42.88,78289.11,0.0,0.0083,1e-05,1.60813]
[1778918067818,42.88,78288.35,0.0,0.00829,1e-05,1.60715]
[1778918072853,42.88,78289.05,0.0,0.00829,1e-05,1.60678]
[1778918079902,42.88,78289.2,0.0,0.00829,1e-05,1.60697]
[1778918084937,42.88,78290.02,0.0,0.0083,1e-05,1.60803]
[1778918091986,42.88,78284.63,0.0,0.00826,1e-05,1.60111]
[1778918097021,42.88,78288.2,0.0,0.00829,1e-05,1.60569]
[1778918102060,42.88,78286.59,0.0,0.00828,1e-05,1.60362]
[1778918107093,42.88,78293.46,0.0,0.00833,1e-05,1.61245]
[1778918109108,42.88,78305.81,0.0,0.00842,1e-05,1.62843]
[1778918113135,42.88,78319.45,0.0,0.00852,1e-05,1.64622]
[1778918118170,42.88,78329.56,0.0,0.0086,1e-05,1.65951]
[1778918123205,42.88,78321.27,0.0,0.00854,1e-05,1.64861]
[1778918128241,42.88,78314.43,0.0,0.00848,1e-05,1.63965]
[1778918134284,42.88,78314.29,0.0,0.00848,1e-05,1.63818]
[1778918139319,42.88,78312.12,0.0,0.00846,1e-05,1.63535]
[1778918145783,42.88,78311.06,0.0,0.00845,1e-05,1.63397]
[1778918151403,42.88,78297.42,0.0,0.00835,1e-05,1.61629]
[1778918156440,42.88,78291.18,0.0,0.0083,1e-05,1.60825]
[1778918161474,42.88,78295.32,0.0,0.00833,1e-05,1.61358]
[1778918169540,42.88,78294.72,0.0,0.00833,1e-05,1.6128]
[1778918174572,42.88,78294.63,0.0,0.00833,1e-05,1.61269]
[1778918179608,42.88,78295.34,0.0,0.00833,1e-05,1.6136]
[1778918184644,42.88,78294.95,0.0,0.00833,1e-05,1.6131]
[1778918189678,42.88,78294.13,0.0,0.00833,1e-05,1.61204]
[1778918194713,42.88,78296.53,0.0,0.00834,1e-05,1.61386]
[1778918199749,42.88,78295.53,0.0,0.00833,1e-05,1.61257]
[1778918204784,42.88,78294.02,0.0,0.00832,1e-05,1.61063]
[1778918209819,42.88,78293.83,0.0,0.00832,1e-05,1.61038]
[1778918214853,42.88,78292.96,0.0,0.00831,1e-05,1.60926]
[1778918221904,42.88,78293.08,0.0,0.00831,1e-05,1.60942]
[1778918226937,42.88,78292.97,0.0,0.00831,1e-05,1.60928]
[1778918231972,42.88,78293.87,0.0,0.00832,1e-05,1.61044]
[1778918237007,42.88,78293.04,0.0,0.00831,1e-05,1.60937]
[1778918243049,42.88,78287.28,0.0,0.00827,1e-05,1.60197]
[1778918248086,42.88,78286.92,0.0,0.00827,1e-05,1.60151]
[1778918253121,42.88,78287.01,0.0,0.00826,1e-05,1.60036]
[1778918259163,42.88,78288.84,0.0,0.00827,1e-05,1.6027]
[1778918264198,42.88,78299.36,0.0,0.00835,1e-05,1.61624]
[1778918269233,42.88,78303.66,0.0,0.00838,1e-05,1.6218]
[1778918274268,42.88,78302.26,0.0,0.00837,1e-05,1.61999]
[1778918279303,42.88,78303.67,0.0,0.00838,1e-05,1.62181]
[1778918284338,42.88,78303.18,0.0,0.00838,1e-05,1.62118]
[1778918289373,42.88,78311.31,0.0,0.00844,1e-05,1.63173]
[1778918294409,42.88,78316.51,0.0,0.00848,1e-05,1.63851]
[1778918299445,42.88,78317.05,0.0,0.00848,1e-05,1.63921]
[1778918304481,42.88,78320.8,0.0,0.00851,1e-05,1.64412]
[1778918309517,42.88,78326.88,0.0,0.00856,1e-05,1.65209]
[1778918314551,42.88,78332.9,0.0,0.0086,1e-05,1.65872]
[1778918319587,42.88,78337.77,0.0,0.00864,1e-05,1.66515]
[1778918322607,42.88,78325.58,0.0,0.00854,1e-05,1.64909]
[1778918327642,42.88,78329.25,0.0,0.00857,1e-05,1.65391]
[1778918332677,42.88,78331.48,0.0,0.00859,1e-05,1.65685]
[1778918337713,42.88,78333.08,0.0,0.0086,1e-05,1.65896]
[1778918342748,42.88,78333.93,0.0,0.00861,1e-05,1.66008]
[1778918347782,42.88,78338.18,0.0,0.00864,1e-05,1.6657]
[1778918352818,42.88,78333.42,0.0,0.0086,1e-05,1.65941]
[1778918357853,42.88,78335.5,0.0,0.00862,1e-05,1.66215]
[1778918362892,42.88,78336.92,0.0,0.00863,1e-05,1.66403]
[1778918367924,42.88,78337.67,0.0,0.00864,1e-05,1.66502]
[1778918372958,42.88,78334.26,0.0,0.0086,1e-05,1.65922]
[1778918379000,42.88,78335.38,0.0,0.00861,1e-05,1.66069]
[1778918384039,42.88,78336.91,0.0,0.00862,1e-05,1.66271]
[1778918389074,42.88,78337.17,0.0,0.00863,1e-05,1.66306]
[1778918394109,42.88,78338.51,0.0,0.00864,1e-05,1.66483]
[1778918398137,42.88,78327.71,0.0,0.00855,1e-05,1.65059]
[1778918401392,42.88,78327.11,0.0,0.00855,1e-05,1.6498]
[1778918402912,42.88,78339.54,0.0,0.00864,1e-05,1.66619]
[1778918400092,42.88,78339.54,0.0,0.00864,1e-05,1.66619]
[1778918411912,42.88,78339.54,0.0,0.00864,1e-05,1.66619]
[1778918418290,42.88,78330.37,0.0,0.00857,1e-05,1.65409]
[1778918423329,42.88,78325.79,0.0,0.00854,1e-05,1.64807]
[1778918429372,42.88,78334.15,0.0,0.0086,1e-05,1.65907]
[1778918434419,42.88,78336.88,0.0,0.00862,1e-05,1.66137]
[1778918436437,42.88,78348.37,0.0,0.0087,1e-05,1.67661]
[1778918441466,42.88,78347.7,0.0,0.0087,1e-05,1.67571]
[1778918446498,42.88,78348.06,0.0,0.0087,1e-05,1.67619]
[1778918451537,42.88,78348.59,0.0,0.00871,1e-05,1.6769]
[1778918456568,42.88,78362.38,0.0,0.00881,1e-05,1.69533]
[1778918461605,42.88,78370.92,0.0,0.00888,1e-05,1.70683]
[1778918464625,42.88,78359.28,0.0,0.00879,1e-05,1.69117]
[1778918469661,42.88,78352.23,0.0,0.00873,1e-05,1.68175]
[1778918474695,42.88,78352.77,0.0,0.00874,1e-05,1.68247]
[1778918480737,42.88,78351.98,0.0,0.00873,1e-05,1.68141]
[1778918485772,42.88,78352.04,0.0,0.00873,1e-05,1.68149]
[1778918491814,42.88,78352.8,0.0,0.00873,1e-05,1.6812]
[1778918493828,42.88,78341.53,0.0,0.00865,1e-05,1.66622]
[1778918498863,42.88,78338.44,0.0,0.00862,1e-05,1.66213]
[1778918503898,42.88,78339.61,0.0,0.00863,1e-05,1.66368]
[1778918510947,42.88,78338.19,0.0,0.00862,1e-05,1.6618]
[1778918515982,42.88,78337.79,0.0,0.00862,1e-05,1.66127]
[1778918522026,42.88,78338.81,0.0,0.00862,1e-05,1.66262]
[1778918527060,42.88,78338.41,0.0,0.00862,1e-05,1.66209]
[1778918532095,42.88,78315.53,0.0,0.00845,1e-05,1.63208]
[1778918538137,42.88,78311.94,0.0,0.00842,1e-05,1.62742]
[1778918543172,42.88,78308.09,0.0,0.00839,1e-05,1.62242]
[1778918548207,42.88,78307.22,0.0,0.00838,1e-05,1.62129]
[1778918553244,42.88,78305.1,0.0,0.00836,1e-05,1.61727]
[1778918558277,42.88,78303.97,0.0,0.00835,1e-05,1.61581]
[1778918563313,42.88,78301.92,0.0,0.00834,1e-05,1.61317]
[1778918568347,42.88,78292.65,0.0,0.00827,1e-05,1.60125]
[1778918573382,42.88,78282.83,0.0,0.0082,1e-05,1.5887]
[1778918578419,42.88,78281.96,0.0,0.00819,1e-05,1.58759]
[1778918583454,42.88,78281.3,0.0,0.00819,1e-05,1.58675]
[1778918588489,42.88,78286.65,0.0,0.00823,1e-05,1.59357]
[1778918593526,42.88,78291.48,0.0,0.00826,1e-05,1.59975]
[1778918599015,42.88,78302.48,0.0,0.00834,1e-05,1.61389]
[1778918604601,42.88,78309.56,0.0,0.0084,1e-05,1.62305]
[1778918610647,42.88,78311.15,0.0,0.00841,1e-05,1.62511]
[1778918616686,42.88,78320.1,0.0,0.00847,1e-05,1.63547]
[1778918621721,42.88,78331.97,0.0,0.00856,1e-05,1.65101]
[1778918626757,42.88,78338.81,0.0,0.00861,1e-05,1.66002]
[1778918632798,42.88,78336.77,0.0,0.0086,1e-05,1.65733]
[1778918637834,42.88,78335.15,0.0,0.00858,1e-05,1.65519]
[1778918642868,42.88,78332.49,0.0,0.00856,1e-05,1.65169]
[1778918647903,42.88,78331.83,0.0,0.00856,1e-05,1.65082]
[1778918653945,42.88,78331.32,0.0,0.00855,1e-05,1.65015]
[1778918659437,42.88,78329.3,0.0,0.00854,1e-05,1.6475]
[1778918665025,42.88,78325.82,0.0,0.00851,1e-05,1.64294]
[1778918670060,42.88,78324.4,0.0,0.0085,1e-05,1.64108]
[1778918675095,42.88,78323.98,0.0,0.00849,1e-05,1.63924]
[1778918680130,42.88,78325.11,0.0,0.0085,1e-05,1.64072]
[1778918686172,42.88,78328.67,0.0,0.00853,1e-05,1.64538]
[1778918693221,42.88,78331.79,0.0,0.00855,1e-05,1.64948]
[1778918699720,42.88,78337.04,0.0,0.00859,1e-05,1.65638]
[1778918708328,42.88,78326.74,0.0,0.00851,1e-05,1.64285]
[1778918714371,42.88,78323.3,0.0,0.00849,1e-05,1.63835]
[1778918719429,42.88,78317.94,0.0,0.00845,1e-05,1.63137]
[1778918725474,42.88,78316.33,0.0,0.00843,1e-05,1.62927]
[1778918728492,42.88,78302.13,0.0,0.00833,1e-05,1.61089]
[1778918733528,42.88,78303.64,0.0,0.00833,1e-05,1.61156]
[1778918740578,42.88,78304.15,0.0,0.00834,1e-05,1.61222]
[1778918746618,42.88,78301.76,0.0,0.00832,1e-05,1.60914]
[1778918751653,42.88,78302.96,0.0,0.00833,1e-05,1.61069]
[1778918756690,42.88,78302.75,0.0,0.00833,1e-05,1.61041]
[1778918761724,42.88,78307.76,0.0,0.00836,1e-05,1.61688]
[1778918770210,42.88,78307.86,0.0,0.00836,1e-05,1.61701]
[1778918777836,42.88,78307.57,0.0,0.00836,1e-05,1.61663]
[1778918782871,42.88,78308.02,0.0,0.00836,1e-05,1.61722]
[1778918787906,42.88,78308.82,0.0,0.00837,1e-05,1.61825]
[1778918792942,42.88,78311.23,0.0,0.00838,1e-05,1.62009]
[1778918797976,42.88,78310.19,0.0,0.00837,1e-05,1.61874]
[1778918804018,42.88,78309.35,0.0,0.00837,1e-05,1.61766]
[1778918809053,42.88,78320.69,0.0,0.00845,1e-05,1.63237]
[1778918814088,42.88,78322.29,0.0,0.00847,1e-05,1.63446]
[1778918819123,42.88,78318.88,0.0,0.00844,1e-05,1.63002]
[1778918824159,42.88,78318.4,0.0,0.00844,1e-05,1.62939]
[1778918825165,42.88,78330.29,0.0,0.00853,1e-05,1.64492]
[1778918830639,42.88,78343.32,0.0,0.00863,1e-05,1.66207]
[1778918836242,42.88,78341.46,0.0,0.00861,1e-05,1.65961]
[1778918841277,42.88,78340.57,0.0,0.00861,1e-05,1.65844]
[1778918846312,42.88,78340.0,0.0,0.0086,1e-05,1.65769]
[1778918852359,42.88,78340.5,0.0,0.0086,1e-05,1.65704]
[1778918857395,42.88,78348.32,0.0,0.00866,1e-05,1.66738]
[1778918863435,42.88,78360.62,0.0,0.00875,1e-05,1.68375]
[1778918869482,42.88,78351.44,0.0,0.00868,1e-05,1.67152]
[1778918875524,42.88,78351.34,0.0,0.00868,1e-05,1.67139]
[1778918880558,42.88,78353.67,0.0,0.0087,1e-05,1.67449]
[1778918885593,42.88,78356.43,0.0,0.00872,1e-05,1.67816]
[1778918890628,42.88,78363.5,0.0,0.00878,1e-05,1.6876]
[1778918896672,42.88,78364.95,0.0,0.00879,1e-05,1.68954]
[1778918901706,42.88,78365.14,0.0,0.00879,1e-05,1.6898]
[1778918906741,42.88,78364.95,0.0,0.00879,1e-05,1.68954]
[1778918917820,42.88,78369.29,0.0,0.00881,1e-05,1.69404]
[1778918923863,42.88,78374.56,0.0,0.00886,1e-05,1.70113]
[1778918928898,42.88,78384.97,0.0,0.00894,1e-05,1.7152]
[1778918934940,42.88,78374.67,0.0,0.00886,1e-05,1.70128]
[1778918939975,42.88,78375.07,0.0,0.00886,1e-05,1.70182]
[1778918946018,42.88,78373.47,0.0,0.00885,1e-05,1.69966]
[1778918951483,42.88,78372.43,0.0,0.00884,1e-05,1.69826]
[1778918957094,42.88,78371.3,0.0,0.00883,1e-05,1.69675]
[1778918962146,42.88,78370.57,0.0,0.00883,1e-05,1.69576]
[1778918967164,42.88,78372.71,0.0,0.00884,1e-05,1.69864]
[1778918977234,42.88,78371.95,0.0,0.00883,1e-05,1.6963]
[1778918982269,42.88,78371.18,0.0,0.00882,1e-05,1.69526]
[1778918991764,42.88,78370.59,0.0,0.00882,1e-05,1.69447]
[1778919001835,42.88,78369.54,0.0,0.00881,1e-05,1.69306]
[1778919007445,42.88,78359.01,0.0,0.00873,1e-05,1.67897]
[1778919015501,42.88,78358.58,0.0,0.00872,1e-05,1.6784]
[1778919021979,42.88,78361.91,0.0,0.00875,1e-05,1.68284]
[1778919027588,42.88,78364.77,0.0,0.00877,1e-05,1.68667]
[1778919032625,42.88,78364.69,0.0,0.00877,1e-05,1.68524]
[1778919039671,42.88,78363.79,0.0,0.00876,1e-05,1.68404]
[1778919047730,42.88,78364.27,0.0,0.00876,1e-05,1.68468]
[1778919052762,42.88,78363.92,0.0,0.00876,1e-05,1.68421]
[1778919057796,42.88,78369.63,0.0,0.0088,1e-05,1.69186]
[1778919062832,42.88,78371.77,0.0,0.00882,1e-05,1.69473]
[1778919067867,42.88,78367.6,0.0,0.00879,1e-05,1.68914]
[1778919072903,42.88,78365.15,0.0,0.00877,1e-05,1.68586]
[1778919077938,42.88,78365.11,0.0,0.00877,1e-05,1.6858]
[1778919088009,42.88,78364.05,0.0,0.00876,1e-05,1.68439]
[1778919093043,42.88,78363.79,0.0,0.00875,1e-05,1.68272]
[1778919098078,42.88,78363.51,0.0,0.00875,1e-05,1.68235]
[1778919108149,42.88,78363.51,0.0,0.00875,1e-05,1.68235]
[1778919118218,42.88,78364.22,0.0,0.00876,1e-05,1.6833]
[1778919123254,42.88,78366.02,0.0,0.00877,1e-05,1.6857]
[1778919128289,42.88,78369.53,0.0,0.0088,1e-05,1.6904]
[1778919135337,42.88,78369.16,0.0,0.00879,1e-05,1.68991]
[1778919142825,42.88,78366.04,0.0,0.00877,1e-05,1.68573]
[1778919148428,42.88,78365.2,0.0,0.00876,1e-05,1.68461]
[1778919156483,42.88,78367.22,0.0,0.00877,1e-05,1.68599]
[1778919161519,42.88,78364.32,0.0,0.00875,1e-05,1.68212]
[1778919164543,42.88,78380.41,0.0,0.00888,1e-05,1.70371]
[1778919169575,42.88,78388.53,0.0,0.00894,1e-05,1.7147]
[1778919174610,42.88,78393.64,0.0,0.00898,1e-05,1.72164]
[1778919181662,42.88,78394.56,0.0,0.00899,1e-05,1.7229]
[1778919186695,42.88,78400.54,0.0,0.00904,1e-05,1.73105]
[1778919192737,42.88,78407.47,0.0,0.00909,1e-05,1.74055]
[1778919197773,42.88,78409.73,0.0,0.00911,1e-05,1.74365]
[1778919202808,42.88,78411.27,0.0,0.00912,1e-05,1.74577]
[1778919204822,42.88,78400.1,0.0,0.00903,1e-05,1.73045]
[1778919211876,42.88,78401.01,0.0,0.00903,1e-05,1.73035]
[1778919215899,42.88,78388.17,0.0,0.00893,1e-05,1.71288]
[1778919220934,42.88,78388.77,0.0,0.00894,1e-05,1.71369]
[1778919225970,42.88,78385.85,0.0,0.00891,1e-05,1.70974]
[1778919232018,42.88,78386.66,0.0,0.00892,1e-05,1.71083]
[1778919239070,42.88,78385.02,0.0,0.00891,1e-05,1.70861]
[1778919243098,42.88,78374.28,0.0,0.00882,1e-05,1.69414]
[1778919248133,42.88,78370.51,0.0,0.00879,1e-05,1.68908]
[1778919253169,42.88,78367.12,0.0,0.00876,1e-05,1.68454]
[1778919258203,42.88,78364.0,0.0,0.00874,1e-05,1.68037]
[1778919263669,42.88,78362.19,0.0,0.00873,1e-05,1.67796]
[1778919269280,42.88,78358.37,0.0,0.0087,1e-05,1.67287]
[1778919274315,42.88,78356.87,0.0,0.00868,1e-05,1.66957]
[1778919279352,42.88,78349.03,0.0,0.00862,1e-05,1.65919]
[1778919284386,42.88,78349.32,0.0,0.00862,1e-05,1.65957]
[1778919289421,42.88,78345.39,0.0,0.00859,1e-05,1.65439]
[1778919295463,42.88,78347.95,0.0,0.00861,1e-05,1.65776]
[1778919301505,42.88,78347.24,0.0,0.0086,1e-05,1.65683]
[1778919306544,42.88,78347.39,0.0,0.00861,1e-05,1.65702]
[1778919311575,42.88,78346.74,0.0,0.0086,1e-05,1.65617]
[1778919318625,42.88,78347.14,0.0,0.0086,1e-05,1.65669]
[1778919324090,42.88,78346.43,0.0,0.0086,1e-05,1.65576]
[1778919330710,42.88,78346.11,0.0,0.0086,1e-05,1.65533]
[1778919340778,42.88,78347.28,0.0,0.0086,1e-05,1.65558]
[1778919345813,42.88,78346.41,0.0,0.00859,1e-05,1.65443]
[1778919350849,42.88,78348.25,0.0,0.00861,1e-05,1.65686]
[1778919356890,42.88,78345.5,0.0,0.00858,1e-05,1.65323]
[1778919361926,42.88,78345.56,0.0,0.00858,1e-05,1.65331]
[1778919371996,42.88,78345.53,0.0,0.00858,1e-05,1.65327]
[1778919377030,42.88,78345.99,0.0,0.00859,1e-05,1.65388]
[1778919382068,42.88,78345.9,0.0,0.00859,1e-05,1.65376]
[1778919387102,42.88,78347.19,0.0,0.0086,1e-05,1.65546]
[1778919392136,42.88,78348.9,0.0,0.0086,1e-05,1.65641]
[1778919397173,42.88,78347.81,0.0,0.0086,1e-05,1.65497]
[1778919403213,42.88,78346.91,0.0,0.00859,1e-05,1.65379]
[1778919408248,42.88,78346.63,0.0,0.00859,1e-05,1.65342]
[1778919413283,42.88,78346.67,0.0,0.00859,1e-05,1.65347]
[1778919420333,42.88,78346.38,0.0,0.00858,1e-05,1.65309]
[1778919425369,42.88,78345.98,0.0,0.00858,1e-05,1.65256]
[1778919431410,42.88,78345.76,0.0,0.00858,1e-05,1.65227]
[1778919437451,42.88,78345.64,0.0,0.00858,1e-05,1.65211]
[1778919444939,42.88,78345.3,0.0,0.00858,1e-05,1.65167]
[1778919451551,42.88,78345.06,0.0,0.00857,1e-05,1.65005]
[1778919457593,42.88,78344.76,0.0,0.00857,1e-05,1.64966]
[1778919462627,42.88,78339.67,0.0,0.00853,1e-05,1.64297]
[1778919468669,42.88,78339.64,0.0,0.00853,1e-05,1.64293]
[1778919473704,42.88,78338.34,0.0,0.00852,1e-05,1.64123]
[1778919478738,42.88,78339.58,0.0,0.00853,1e-05,1.64286]
[1778919483775,42.88,78343.46,0.0,0.00856,1e-05,1.64795]
[1778919489816,42.88,78348.97,0.0,0.0086,1e-05,1.6552]
[1778919495289,42.88,78349.04,0.0,0.0086,1e-05,1.65529]
[1778919503916,42.88,78349.04,0.0,0.0086,1e-05,1.65529]
[1778919508949,42.88,78348.28,0.0,0.00859,1e-05,1.65429]
[1778919513984,42.88,78348.61,0.0,0.00859,1e-05,1.65342]
[1778919519020,42.88,78348.54,0.0,0.00859,1e-05,1.65333]
[1778919526071,42.88,78348.88,0.0,0.00859,1e-05,1.65378]
[1778919531107,42.88,78349.31,0.0,0.00859,1e-05,1.65435]
[1778919536142,42.88,78346.91,0.0,0.00858,1e-05,1.65119]
[1778919541177,42.88,78345.04,0.0,0.00856,1e-05,1.64873]
[1778919546211,42.88,78340.53,0.0,0.00853,1e-05,1.64281]
[1778919551251,42.88,78340.4,0.0,0.00853,1e-05,1.64264]
[1778919556281,42.88,78343.98,0.0,0.00855,1e-05,1.64733]
[1778919562323,42.88,78344.08,0.0,0.00855,1e-05,1.64746]
[1778919568366,42.88,78344.22,0.0,0.00855,1e-05,1.64765]
[1778919574407,42.88,78346.86,0.0,0.00857,1e-05,1.64982]
[1778919579442,42.88,78345.73,0.0,0.00856,1e-05,1.64833]
[1778919584478,42.88,78345.56,0.0,0.00856,1e-05,1.64811]
[1778919589512,42.88,78348.0,0.0,0.00858,1e-05,1.65132]
[1778919594549,42.88,78349.83,0.0,0.00859,1e-05,1.65373]
[1778919599582,42.88,78349.88,0.0,0.00859,1e-05,1.6538]
[1778919604617,42.88,78349.43,0.0,0.00859,1e-05,1.6532]
[1778919609654,42.88,78349.06,0.0,0.00859,1e-05,1.65272]
[1778919616131,42.88,78339.43,0.0,0.00851,1e-05,1.64007]
[1778919621736,42.88,78334.82,0.0,0.00848,1e-05,1.63404]
[1778919626773,42.88,78325.06,0.0,0.0084,1e-05,1.62135]
[1778919632814,42.88,78320.62,0.0,0.00836,1e-05,1.61432]
[1778919641876,42.88,78320.72,0.0,0.00836,1e-05,1.61445]
[1778919646911,42.88,78323.91,0.0,0.00839,1e-05,1.61857]
[1778919649934,42.88,78313.23,0.0,0.00831,1e-05,1.60479]
[1778919654967,42.88,78312.51,0.0,0.0083,1e-05,1.60386]
[1778919660007,42.88,78308.73,0.0,0.00827,1e-05,1.59901]
[1778919665037,42.88,78318.7,0.0,0.00835,1e-05,1.61184]
[1778919670072,42.88,78329.67,0.0,0.00843,1e-05,1.62605]
[1778919676560,42.88,78330.5,0.0,0.00844,1e-05,1.62713]
[1778919682156,42.88,78330.25,0.0,0.00844,1e-05,1.6268]
[1778919687196,42.88,78333.92,0.0,0.00846,1e-05,1.63158]
[1778919692227,42.88,78335.11,0.0,0.00847,1e-05,1.63184]
[1778919697262,42.88,78334.42,0.0,0.00846,1e-05,1.63094]
[1778919705317,42.88,78334.49,0.0,0.00846,1e-05,1.63103]
[1778919710354,42.88,78334.01,0.0,0.00846,1e-05,1.63041]
[1778919716839,42.88,78331.77,0.0,0.00844,1e-05,1.62749]
[1778919723444,42.88,78332.11,0.0,0.00844,1e-05,1.62793]
[1778919730493,42.88,78332.22,0.0,0.00844,1e-05,1.62808]
[1778919735528,42.88,78333.57,0.0,0.00845,1e-05,1.62983]
[1778919740582,42.88,78350.42,0.0,0.00858,1e-05,1.6519]
[1778919745617,42.88,78357.56,0.0,0.00864,1e-05,1.66133]
[1778919750653,42.88,78358.31,0.0,0.00864,1e-05,1.66232]
[1778919756694,42.88,78356.99,0.0,0.00863,1e-05,1.65927]
[1778919761729,42.88,78353.15,0.0,0.0086,1e-05,1.6542]
[1778919767283,42.88,78348.68,0.0,0.00856,1e-05,1.64831]
[1778919772806,42.88,78345.05,0.0,0.00853,1e-05,1.64355]
[1778919777841,42.88,78338.75,0.0,0.00849,1e-05,1.6353]
[1778919782878,42.88,78336.13,0.0,0.00847,1e-05,1.63188]
[1778919788920,42.88,78335.42,0.0,0.00846,1e-05,1.63096]
[1778919794962,42.88,78333.07,0.0,0.00844,1e-05,1.6279]
[1778919802012,42.88,78332.9,0.0,0.00844,1e-05,1.62767]
[1778919807563,42.88,78332.6,0.0,0.00844,1e-05,1.62728]
[1778919813088,42.88,78327.11,0.0,0.00839,1e-05,1.61887]
[1778919818123,42.88,78324.72,0.0,0.00837,1e-05,1.61578]
[1778919823158,42.88,78331.99,0.0,0.00843,1e-05,1.6252]
[1778919828194,42.88,78333.99,0.0,0.00844,1e-05,1.6278]
[1778919834235,42.88,78341.16,0.0,0.0085,1e-05,1.63716]
[1778919841285,42.88,78341.32,0.0,0.0085,1e-05,1.63737]
[1778919846321,42.88,78347.8,0.0,0.00855,1e-05,1.64586]
[1778919852363,42.88,78350.09,0.0,0.00857,1e-05,1.64887]
[1778919857918,42.88,78349.78,0.0,0.00856,1e-05,1.64846]
[1778919863439,42.88,78351.78,0.0,0.00858,1e-05,1.65109]
[1778919870488,42.88,78352.23,0.0,0.00858,1e-05,1.65168]
[1778919875523,42.88,78350.02,0.0,0.00856,1e-05,1.64748]
[1778919880561,42.88,78347.52,0.0,0.00854,1e-05,1.64419]
[1778919888128,42.88,78350.23,0.0,0.00856,1e-05,1.64775]
[1778919895668,42.88,78349.58,0.0,0.00856,1e-05,1.6469]
[1778919901709,42.88,78349.39,0.0,0.00855,1e-05,1.64665]
[1778919906744,42.88,78349.15,0.0,0.00855,1e-05,1.64633]
[1778919911779,42.88,78349.14,0.0,0.00855,1e-05,1.64632]
[1778919916814,42.88,78348.88,0.0,0.00855,1e-05,1.64598]
[1778919921849,42.88,78348.89,0.0,0.00855,1e-05,1.64599]
[1778919927892,42.88,78339.94,0.0,0.00848,1e-05,1.63427]
[1778919932930,42.88,78341.17,0.0,0.00849,1e-05,1.63458]
[1778919938480,42.88,78341.7,0.0,0.00849,1e-05,1.63528]
[1778919946017,42.88,78339.45,0.0,0.00847,1e-05,1.63234]
[1778919953067,42.88,78340.12,0.0,0.00848,1e-05,1.63321]
[1778919958621,42.88,78331.3,0.0,0.00841,1e-05,1.62173]
[1778919965152,42.88,78331.57,0.0,0.00841,1e-05,1.62208]
[1778919976226,42.88,78332.75,0.0,0.00842,1e-05,1.62362]
[1778919981264,42.88,78334.71,0.0,0.00844,1e-05,1.62616]
[1778919986299,42.88,78334.58,0.0,0.00844,1e-05,1.626]
[1778919991334,42.88,78334.77,0.0,0.00843,1e-05,1.62495]
[1778919998904,42.88,78336.36,0.0,0.00844,1e-05,1.62702]
[1778920007446,42.88,78336.43,0.0,0.00844,1e-05,1.62711]
[1778920012482,42.88,78336.29,0.0,0.00844,1e-05,1.62693]
[1778920019530,42.88,78336.37,0.0,0.00844,1e-05,1.62704]
[1778920024565,42.88,78339.75,0.0,0.00847,1e-05,1.63144]
[1778920029600,42.88,78339.41,0.0,0.00847,1e-05,1.631]
[1778920034635,42.88,78339.19,0.0,0.00846,1e-05,1.63071]
[1778920046719,42.88,78338.79,0.0,0.00846,1e-05,1.63019]
[1778920051755,42.88,78340.61,0.0,0.00847,1e-05,1.63127]
[1778920058803,42.88,78338.7,0.0,0.00845,1e-05,1.62878]
[1778920069396,42.88,78339.88,0.0,0.00846,1e-05,1.63032]
[1778920076929,42.88,78341.27,0.0,0.00847,1e-05,1.63213]
[1778920081965,42.88,78342.0,0.0,0.00848,1e-05,1.63308]
[1778920087000,42.88,78344.39,0.0,0.0085,1e-05,1.63621]
[1778920092037,42.88,78341.95,0.0,0.00848,1e-05,1.63302]
[1778920097072,42.88,78341.77,0.0,0.00848,1e-05,1.63278]
[1778920102108,42.88,78341.56,0.0,0.00848,1e-05,1.63251]
[1778920107143,42.88,78341.66,0.0,0.00848,1e-05,1.63264]
[1778920113184,42.88,78342.22,0.0,0.00847,1e-05,1.63208]
[1778920118220,42.88,78344.46,0.0,0.00849,1e-05,1.635]
[1778920123255,42.88,78345.87,0.0,0.0085,1e-05,1.63685]
[1778920129821,42.88,78347.38,0.0,0.00851,1e-05,1.63882]
[1778920136347,42.88,78346.71,0.0,0.00851,1e-05,1.63795]
[1778920141382,42.88,78347.78,0.0,0.00852,1e-05,1.63935]
[1778920146417,42.88,78351.88,0.0,0.00855,1e-05,1.64472]
[1778920151455,42.88,78351.61,0.0,0.00855,1e-05,1.64437]
[1778920156491,42.88,78345.64,0.0,0.0085,1e-05,1.63655]
[1778920161525,42.88,78341.5,0.0,0.00847,1e-05,1.63114]
[1778920166560,42.88,78341.64,0.0,0.00847,1e-05,1.63132]
[1778920173610,42.88,78343.37,0.0,0.00848,1e-05,1.63229]
[1778920180177,42.88,78343.08,0.0,0.00847,1e-05,1.63191]
[1778920185693,42.88,78343.57,0.0,0.00848,1e-05,1.63255]
[1778920190729,42.88,78345.61,0.0,0.00849,1e-05,1.63521]
[1778920196770,42.88,78345.79,0.0,0.00849,1e-05,1.63545]
[1778920201805,42.88,78345.06,0.0,0.00849,1e-05,1.63449]
[1778920206840,42.88,78342.16,0.0,0.00847,1e-05,1.63071]
[1778920211875,42.88,78340.96,0.0,0.00846,1e-05,1.62914]
[1778920217917,42.88,78341.72,0.0,0.00846,1e-05,1.63013]
[1778920222952,42.88,78336.32,0.0,0.00842,1e-05,1.62311]
[1778920227987,42.88,78334.21,0.0,0.00841,1e-05,1.62037]
[1778920233024,42.88,78345.49,0.0,0.00849,1e-05,1.63376]
[1778920238058,42.88,78345.8,0.0,0.00849,1e-05,1.63417]
[1778920243099,42.88,78352.6,0.0,0.00854,1e-05,1.64307]
[1778920250146,42.88,78352.96,0.0,0.00854,1e-05,1.64354]
[1778920251159,42.88,78368.52,0.0,0.00866,1e-05,1.66407]
[1778920256187,42.88,78373.4,0.0,0.0087,1e-05,1.67055]
[1778920261221,42.88,78376.3,0.0,0.00872,1e-05,1.67441]
[1778920266256,42.88,78376.54,0.0,0.00872,1e-05,1.67473]
[1778920271293,42.88,78379.1,0.0,0.00874,1e-05,1.67814]
[1778920276326,42.88,78380.21,0.0,0.00875,1e-05,1.67963]
[1778920280880,42.88,78394.5,0.0,0.00887,1e-05,1.6988]
[1778920286402,42.88,78399.56,0.0,0.00891,1e-05,1.70564]
[1778920290953,42.88,78410.41,0.0,0.00899,1e-05,1.72036]
[1778920296473,42.88,78411.85,0.0,0.009,1e-05,1.72098]
[1778920302514,42.88,78413.45,0.0,0.00901,1e-05,1.72317]
[1778920307550,42.88,78415.13,0.0,0.00902,1e-05,1.72546]
[1778920308557,42.88,78426.5,0.0,0.00911,1e-05,1.74104]
[1778920313591,42.88,78430.69,0.0,0.00915,1e-05,1.74681]
[1778920318627,42.88,78434.15,0.0,0.00918,1e-05,1.75159]
[1778920323661,42.88,78438.14,0.0,0.00921,1e-05,1.75711]
[1778920329703,42.88,78433.72,0.0,0.00917,1e-05,1.751]
[1778920334739,42.88,78434.92,0.0,0.00918,1e-05,1.75265]
[1778920339776,42.88,78437.59,0.0,0.00921,1e-05,1.75635]
[1778920343802,42.88,78450.34,0.0,0.00931,1e-05,1.77408]
[1778920348837,42.88,78450.09,0.0,0.00931,1e-05,1.77374]
[1778920353871,42.88,78449.18,0.0,0.00929,1e-05,1.77109]
[1778920358906,42.88,78451.66,0.0,0.00931,1e-05,1.77456]
[1778920363941,42.88,78448.85,0.0,0.00929,1e-05,1.77063]
[1778920368976,42.88,78441.47,0.0,0.00923,1e-05,1.76037]
[1778920374011,42.88,78441.99,0.0,0.00923,1e-05,1.76109]
[1778920380054,42.88,78441.47,0.0,0.00923,1e-05,1.76037]
[1778920383074,42.88,78427.77,0.0,0.00912,1e-05,1.74143]
[1778920388109,42.88,78424.78,0.0,0.00909,1e-05,1.73733]
[1778920395158,42.88,78421.71,0.0,0.00907,1e-05,1.73311]
[1778920400194,42.88,78419.61,0.0,0.00905,1e-05,1.73024]
[1778920402208,42.88,78400.64,0.0,0.0089,1e-05,1.70443]
[1778920407242,42.88,78394.41,0.0,0.00885,1e-05,1.69602]
[1778920414293,42.88,78393.72,0.0,0.00884,1e-05,1.69377]
[1778920421870,42.88,78391.5,0.0,0.00882,1e-05,1.69078]
[1778920427382,42.88,78399.64,0.0,0.00889,1e-05,1.70175]
[1778920432417,42.88,78399.58,0.0,0.00889,1e-05,1.70167]
[1778920440473,42.88,78398.05,0.0,0.00887,1e-05,1.6996]
[1778920445509,42.88,78387.95,0.0,0.00879,1e-05,1.68602]
[1778920450544,42.88,78387.56,0.0,0.00879,1e-05,1.6855]
[1778920456585,42.88,78386.81,0.0,0.00879,1e-05,1.68449]
[1778920462154,42.88,78390.55,0.0,0.00881,1e-05,1.68951]
[1778920467662,42.88,78390.33,0.0,0.00881,1e-05,1.68921]
[1778920473707,42.88,78389.81,0.0,0.0088,1e-05,1.68719]
[1778920478741,42.88,78389.4,0.0,0.0088,1e-05,1.68664]
[1778920483776,42.88,78393.83,0.0,0.00883,1e-05,1.69259]
[1778920488810,42.88,78392.82,0.0,0.00883,1e-05,1.69123]
[1778920497873,42.88,78384.66,0.0,0.00876,1e-05,1.68029]
[1778920502909,42.88,78375.17,0.0,0.00869,1e-05,1.66765]
[1778920507943,42.88,78375.7,0.0,0.00869,1e-05,1.66835]
[1778920514994,42.88,78373.83,0.0,0.00868,1e-05,1.66587]
[1778920522591,42.88,78373.91,0.0,0.00868,1e-05,1.66597]
[1778920528084,42.88,78380.49,0.0,0.00873,1e-05,1.67473]
[1778920533119,42.88,78381.8,0.0,0.00873,1e-05,1.67515]
[1778920543190,42.88,78377.83,0.0,0.0087,1e-05,1.66987]
[1778920552803,42.88,78377.36,0.0,0.0087,1e-05,1.66924]
[1778920561321,42.88,78379.0,0.0,0.00871,1e-05,1.67142]
[1778920567359,42.88,78380.6,0.0,0.00872,1e-05,1.67356]
[1778920572395,42.88,78380.39,0.0,0.00872,1e-05,1.67328]
[1778920578438,42.88,78380.75,0.0,0.00872,1e-05,1.67376]
[1778920583472,42.88,78380.78,0.0,0.00872,1e-05,1.6738]
[1778920588508,42.88,78381.72,0.0,0.00873,1e-05,1.67505]
[1778920593542,42.88,78381.2,0.0,0.00872,1e-05,1.67304]
[1778920603161,42.88,78381.3,0.0,0.00872,1e-05,1.67317]
[1778920610661,42.88,78380.75,0.0,0.00872,1e-05,1.67244]
[1778920616704,42.88,78376.93,0.0,0.00869,1e-05,1.66736]
[1778920621738,42.88,78378.82,0.0,0.0087,1e-05,1.66987]
[1778920626773,42.88,78379.12,0.0,0.00871,1e-05,1.67027]
[1778920631809,42.88,78378.22,0.0,0.0087,1e-05,1.66907]
[1778920636844,42.88,78382.25,0.0,0.00873,1e-05,1.67444]
[1778920643441,42.88,78382.3,0.0,0.00873,1e-05,1.6745]
[1778920648928,42.88,78380.73,0.0,0.00872,1e-05,1.67241]
[1778920656984,42.88,78380.47,0.0,0.00871,1e-05,1.67075]
[1778920659001,42.88,78392.43,0.0,0.0088,1e-05,1.68673]
[1778920665041,42.88,78394.67,0.0,0.00882,1e-05,1.68974]
[1778920670075,42.88,78393.14,0.0,0.00881,1e-05,1.68768]
[1778920676135,42.88,78393.19,0.0,0.00881,1e-05,1.68775]
[1778920681170,42.88,78389.75,0.0,0.00878,1e-05,1.68314]
[1778920688220,42.88,78394.43,0.0,0.00882,1e-05,1.68941]
[1778920691241,42.88,78407.56,0.0,0.00892,1e-05,1.70712]
[1778920696276,42.88,78412.99,0.0,0.00897,1e-05,1.71449]
[1778920701311,42.88,78419.37,0.0,0.00902,1e-05,1.72318]
[1778920706347,42.88,78421.59,0.0,0.00903,1e-05,1.72621]
[1778920711381,42.88,78409.89,0.0,0.00893,1e-05,1.70894]
[1778920716418,42.88,78406.8,0.0,0.00891,1e-05,1.70476]
[1778920721451,42.88,78404.37,0.0,0.00889,1e-05,1.70147]
[1778920726488,42.88,78400.52,0.0,0.00886,1e-05,1.69628]
[1778920731523,42.88,78399.43,0.0,0.00885,1e-05,1.69481]
[1778920736556,42.88,78398.87,0.0,0.00885,1e-05,1.69406]
[1778920739577,42.88,78417.32,0.0,0.00899,1e-05,1.71904]
[1778920744612,42.88,78417.81,0.0,0.009,1e-05,1.71971]
[1778920749650,42.88,78419.53,0.0,0.00901,1e-05,1.72205]
[1778920754684,42.88,78417.77,0.0,0.009,1e-05,1.71965]
[1778920759718,42.88,78419.75,0.0,0.00901,1e-05,1.72235]
[1778920765760,42.88,78420.08,0.0,0.00902,1e-05,1.7228]
[1778920772812,42.88,78424.12,0.0,0.00904,1e-05,1.72697]
[1778920777850,42.88,78425.88,0.0,0.00905,1e-05,1.72938]
[1778920782884,42.88,78428.23,0.0,0.00907,1e-05,1.7326]
[1778920787919,42.88,78429.63,0.0,0.00909,1e-05,1.73452]
[1778920794552,42.88,78429.71,0.0,0.00909,1e-05,1.73463]
[1778920800002,42.88,78429.22,0.0,0.00908,1e-05,1.73396]
[1778920806045,42.88,78429.07,0.0,0.00908,1e-05,1.73375]
[1778920811082,42.88,78432.98,0.0,0.00911,1e-05,1.73912]
[1778920816119,42.88,78437.63,0.0,0.00915,1e-05,1.74553]
[1778920822160,42.88,78441.33,0.0,0.00918,1e-05,1.75064]
[1778920827194,42.88,78440.33,0.0,0.00917,1e-05,1.74926]
[1778920832231,42.88,78438.45,0.0,0.00915,1e-05,1.7453]
[1778920837265,42.88,78436.37,0.0,0.00913,1e-05,1.74243]
[1778920839300,42.88,78454.81,0.0,0.00928,1e-05,1.76798]
[1778920842316,42.88,78441.09,0.0,0.00917,1e-05,1.74895]
[1778920846342,42.88,78429.5,0.0,0.00908,1e-05,1.73299]
[1778920851379,42.88,78426.9,0.0,0.00906,1e-05,1.72943]
[1778920856413,42.88,78429.72,0.0,0.00908,1e-05,1.73329]
[1778920864469,42.88,78429.94,0.0,0.00908,1e-05,1.7336]
[1778920869509,42.88,78428.5,0.0,0.00907,1e-05,1.73162]
[1778920874539,42.88,78428.98,0.0,0.00907,1e-05,1.73228]
[1778920880582,42.88,78430.73,0.0,0.00909,1e-05,1.73468]
[1778920886623,42.88,78427.39,0.0,0.00906,1e-05,1.7301]
[1778920891658,42.88,78428.59,0.0,0.00906,1e-05,1.73039]
[1778920899714,42.88,78427.73,0.0,0.00906,1e-05,1.72922]
[1778920905756,42.88,78427.35,0.0,0.00905,1e-05,1.7287]
[1778920910791,42.88,78431.82,0.0,0.00909,1e-05,1.73482]
[1778920911798,42.88,78444.13,0.0,0.00919,1e-05,1.75179]
[1778920916834,42.88,78445.32,0.0,0.0092,1e-05,1.75343]
[1778920921870,42.88,78436.9,0.0,0.00913,1e-05,1.74181]
[1778920926904,42.88,78435.63,0.0,0.00912,1e-05,1.74006]
[1778920931939,42.88,78437.35,0.0,0.00913,1e-05,1.74243]
[1778920936975,42.88,78442.11,0.0,0.00917,1e-05,1.74899]
[1778920945609,42.88,78440.83,0.0,0.00916,1e-05,1.74723]
[1778920951073,42.88,78439.49,0.0,0.00914,1e-05,1.74402]
[1778920958124,42.88,78438.03,0.0,0.00913,1e-05,1.74201]
[1778920963158,42.88,78439.19,0.0,0.00914,1e-05,1.74361]
[1778920968193,42.88,78440.72,0.0,0.00915,1e-05,1.74572]
[1778920974236,42.88,78444.64,0.0,0.00919,1e-05,1.75113]
[1778920982292,42.88,78444.11,0.0,0.00918,1e-05,1.7504]
[1778920992358,42.88,78444.89,0.0,0.00919,1e-05,1.75148]
[1778921002428,42.88,78443.98,0.0,0.00918,1e-05,1.75022]
[1778921012498,42.88,78443.33,0.0,0.00917,1e-05,1.74796]
[1778921020557,42.88,78442.86,0.0,0.00916,1e-05,1.74731]
[1778921026177,42.88,78442.59,0.0,0.00916,1e-05,1.74694]
[1778921031636,42.88,78442.59,0.0,0.00916,1e-05,1.74694]
[1778921036672,42.88,78442.45,0.0,0.00916,1e-05,1.74674]
[1778921041705,42.88,78441.82,0.0,0.00916,1e-05,1.74587]
[1778921046742,42.88,78446.8,0.0,0.0092,1e-05,1.75276]
[1778921051777,42.88,78446.61,0.0,0.0092,1e-05,1.7525]
[1778921056811,42.88,78448.56,0.0,0.00921,1e-05,1.7552]
[1778921061846,42.88,78447.46,0.0,0.0092,1e-05,1.75367]
[1778921066881,42.88,78440.78,0.0,0.00915,1e-05,1.74444]
[1778921073930,42.88,78441.32,0.0,0.00915,1e-05,1.74383]
[1778921077959,42.88,78428.34,0.0,0.00904,1e-05,1.726]
[1778921082993,42.88,78423.91,0.0,0.009,1e-05,1.71996]
[1778921088028,42.88,78408.55,0.0,0.00888,1e-05,1.69912]
[1778921091049,42.88,78394.54,0.0,0.00877,1e-05,1.68029]
[1778921096084,42.88,78393.33,0.0,0.00876,1e-05,1.67867]
[1778921101121,42.88,78401.95,0.0,0.00883,1e-05,1.69022]
[1778921106742,42.88,78403.9,0.0,0.00885,1e-05,1.69285]
[1778921112198,42.88,78405.47,0.0,0.00886,1e-05,1.69496]
[1778921117234,42.88,78406.98,0.0,0.00887,1e-05,1.697]
[1778921125291,42.88,78409.92,0.0,0.00889,1e-05,1.70097]
[1778921130325,42.88,78400.06,0.0,0.00882,1e-05,1.68769]
[1778921135361,42.88,78395.19,0.0,0.00877,1e-05,1.67983]
[1778921140396,42.88,78394.74,0.0,0.00877,1e-05,1.67923]
[1778921147025,42.88,78394.83,0.0,0.00877,1e-05,1.67935]
[1778921151474,42.88,78383.08,0.0,0.00868,1e-05,1.6637]
[1778921157096,42.88,78374.24,0.0,0.00861,1e-05,1.652]
[1778921159530,42.88,78361.67,0.0,0.00851,1e-05,1.63548]
[1778921164565,42.88,78372.05,0.0,0.00859,1e-05,1.64911]
[1778921170624,42.88,78370.57,0.0,0.00858,1e-05,1.64716]
[1778921176655,42.88,78368.25,0.0,0.00856,1e-05,1.64411]
[1778921184710,42.88,78370.69,0.0,0.00858,1e-05,1.64732]
[1778921193773,42.88,78375.25,0.0,0.00861,1e-05,1.65202]
[1778921204851,42.88,78376.18,0.0,0.00862,1e-05,1.65325]
[1778921209889,42.88,78375.37,0.0,0.00861,1e-05,1.65218]
[1778921214920,42.88,78373.86,0.0,0.0086,1e-05,1.65019]
[1778921219957,42.88,78372.7,0.0,0.00859,1e-05,1.64866]
[1778921224991,42.88,78373.19,0.0,0.00859,1e-05,1.64931]
[1778921230038,42.88,78381.61,0.0,0.00866,1e-05,1.66043]
[1778921236083,42.88,78380.64,0.0,0.00865,1e-05,1.65915]
[1778921241118,42.88,78379.28,0.0,0.00864,1e-05,1.65735]
[1778921246154,42.88,78374.2,0.0,0.0086,1e-05,1.65064]
[1778921251189,42.88,78374.17,0.0,0.00859,1e-05,1.64929]
[1778921256224,42.88,78371.45,0.0,0.00857,1e-05,1.64571]
[1778921261259,42.88,78371.62,0.0,0.00857,1e-05,1.64593]
[1778921263273,42.88,78359.41,0.0,0.00848,1e-05,1.62993]
[1778921268309,42.88,78359.8,0.0,0.00848,1e-05,1.63044]
[1778921275358,42.88,78360.36,0.0,0.00849,1e-05,1.63117]
[1778921280392,42.88,78359.13,0.0,0.00848,1e-05,1.62956]
[1778921285427,42.88,78359.46,0.0,0.00848,1e-05,1.62999]
[1778921292476,42.88,78359.7,0.0,0.00848,1e-05,1.63031]
[1778921298083,42.88,78358.36,0.0,0.00847,1e-05,1.62856]
[1778921303558,42.88,78356.94,0.0,0.00846,1e-05,1.62671]
[1778921306579,42.88,78345.4,0.0,0.00837,1e-05,1.61172]
[1778921308156,42.88,78331.7,0.0,0.00827,1e-05,1.59408]
[1778921314630,42.88,78333.4,0.0,0.00828,1e-05,1.59498]
[1778921320676,42.88,78333.94,0.0,0.00828,1e-05,1.59568]
[1778921325710,42.88,78334.46,0.0,0.00829,1e-05,1.59634]
[1778921330744,42.88,78333.51,0.0,0.00828,1e-05,1.59512]
[1778921335779,42.88,78328.71,0.0,0.00824,1e-05,1.58898]
[1778921340815,42.88,78327.75,0.0,0.00824,1e-05,1.58775]
[1778921345849,42.88,78324.01,0.0,0.00821,1e-05,1.58297]
[1778921351891,42.88,78323.86,0.0,0.00821,1e-05,1.58278]
[1778921356926,42.88,78333.98,0.0,0.00828,1e-05,1.59573]
[1778921361961,42.88,78332.74,0.0,0.00827,1e-05,1.59414]
[1778921368002,42.88,78333.12,0.0,0.00828,1e-05,1.59462]
[1778921373038,42.88,78337.88,0.0,0.00831,1e-05,1.59946]
[1778921378647,42.88,78337.92,0.0,0.00831,1e-05,1.59951]
[1778921384115,42.88,78341.13,0.0,0.00833,1e-05,1.60364]
[1778921389150,42.88,78340.74,0.0,0.00833,1e-05,1.60314]
[1778921394185,42.88,78340.51,0.0,0.00832,1e-05,1.60284]
[1778921399220,42.88,78335.98,0.0,0.00829,1e-05,1.59702]
[1778921404259,42.88,78335.6,0.0,0.00829,1e-05,1.59653]
[1778921409293,42.88,78327.64,0.0,0.00823,1e-05,1.58634]
[1778921414330,42.88,78327.69,0.0,0.00823,1e-05,1.5864]
[1778921419365,42.88,78323.91,0.0,0.0082,1e-05,1.58158]
[1778921425407,42.88,78325.98,0.0,0.00822,1e-05,1.58422]
[1778921430443,42.88,78326.86,0.0,0.00822,1e-05,1.58534]
[1778921439068,42.88,78328.51,0.0,0.00823,1e-05,1.58618]
[1778921444540,42.88,78330.97,0.0,0.00825,1e-05,1.58932]
[1778921450585,42.88,78327.71,0.0,0.00822,1e-05,1.58515]
[1778921455617,42.88,78329.13,0.0,0.00823,1e-05,1.58697]
[1778921460653,42.88,78331.74,0.0,0.00825,1e-05,1.5903]
[1778921466695,42.88,78335.68,0.0,0.00828,1e-05,1.59535]
[1778921475757,42.88,78334.71,0.0,0.00827,1e-05,1.59411]
[1778921481799,42.88,78334.5,0.0,0.00827,1e-05,1.59384]
[1778921486834,42.88,78332.03,0.0,0.00826,1e-05,1.59068]
[1778921492885,42.88,78332.32,0.0,0.00825,1e-05,1.58977]
[1778921499490,42.88,78332.56,0.0,0.00825,1e-05,1.59008]
[1778921509561,42.88,78332.03,0.0,0.00825,1e-05,1.5894]
[1778921516045,42.88,78332.25,0.0,0.00825,1e-05,1.58968]
[1778921521081,42.88,78332.42,0.0,0.00825,1e-05,1.5899]
[1778921523094,42.88,78349.55,0.0,0.00838,1e-05,1.61195]
[1778921528129,42.88,78351.08,0.0,0.00839,1e-05,1.61393]
[1778921533164,42.88,78350.52,0.0,0.00839,1e-05,1.6132]
[1778921538199,42.88,78343.42,0.0,0.00833,1e-05,1.60403]
[1778921543234,42.88,78345.44,0.0,0.00835,1e-05,1.60663]
[1778921549840,42.88,78346.25,0.0,0.00835,1e-05,1.60768]
[1778921555326,42.88,78346.22,0.0,0.00835,1e-05,1.60636]
[1778921557336,42.88,78360.46,0.0,0.00846,1e-05,1.62482]
[1778921568414,42.88,78369.99,0.0,0.00853,1e-05,1.63728]
[1778921570427,42.88,78357.46,0.0,0.00843,1e-05,1.62092]
[1778921576470,42.88,78358.0,0.0,0.00844,1e-05,1.62162]
[1778921581509,42.88,78358.53,0.0,0.00844,1e-05,1.62231]
[1778921586542,42.88,78358.99,0.0,0.00844,1e-05,1.62291]
[1778921593591,42.88,78359.56,0.0,0.00845,1e-05,1.62365]
[1778921598627,42.88,78359.58,0.0,0.00845,1e-05,1.62368]
[1778921603664,42.88,78368.56,0.0,0.00852,1e-05,1.6354]
[1778921608707,42.88,78356.44,0.0,0.00843,1e-05,1.61959]
[1778921614750,42.88,78357.24,0.0,0.00842,1e-05,1.61934]
[1778921620332,42.88,78359.89,0.0,0.00845,1e-05,1.62279]
[1778921625827,42.88,78359.91,0.0,0.00845,1e-05,1.62281]
[1778921630862,42.88,78362.69,0.0,0.00847,1e-05,1.62643]
[1778921640472,42.88,78362.4,0.0,0.00846,1e-05,1.62606]
[1778921648990,42.88,78362.08,0.0,0.00846,1e-05,1.62564]
[1778921654026,42.88,78361.97,0.0,0.00846,1e-05,1.6255]
[1778921660612,42.88,78362.09,0.0,0.00846,1e-05,1.62565]
[1778921666109,42.88,78362.07,0.0,0.00846,1e-05,1.62563]
[1778921671144,42.88,78362.17,0.0,0.00846,1e-05,1.62446]
[1778921681214,42.88,78361.91,0.0,0.00845,1e-05,1.62412]
[1778921686249,42.88,78360.4,0.0,0.00844,1e-05,1.62216]
[1778921696320,42.88,78360.16,0.0,0.00844,1e-05,1.62184]
[1778921702362,42.88,78360.52,0.0,0.00844,1e-05,1.62231]
[1778921707397,42.88,78348.03,0.0,0.00835,1e-05,1.60613]
[1778921713439,42.88,78346.87,0.0,0.00834,1e-05,1.60463]
[1778921718474,42.88,78360.23,0.0,0.00844,1e-05,1.62194]
[1778921724516,42.88,78362.92,0.0,0.00846,1e-05,1.62544]
[1778921729551,42.88,78364.47,0.0,0.00847,1e-05,1.62746]
[1778921734587,42.88,78364.53,0.0,0.00847,1e-05,1.62624]
[1778921740632,42.88,78363.9,0.0,0.00846,1e-05,1.62542]
[1778921747679,42.88,78365.2,0.0,0.00847,1e-05,1.62712]
[1778921753724,42.88,78364.44,0.0,0.00847,1e-05,1.62612]
[1778921759764,42.88,78364.05,0.0,0.00846,1e-05,1.62562]
[1778921764799,42.88,78363.63,0.0,0.00846,1e-05,1.62507]
[1778921769834,42.88,78362.52,0.0,0.00845,1e-05,1.62362]
[1778921776883,42.88,78362.53,0.0,0.00845,1e-05,1.62364]
[1778921781918,42.88,78361.84,0.0,0.00845,1e-05,1.62274]
[1778921787960,42.88,78356.14,0.0,0.0084,1e-05,1.61533]
[1778921794003,42.88,78357.06,0.0,0.0084,1e-05,1.61524]
[1778921800047,42.88,78357.23,0.0,0.00841,1e-05,1.61546]
[1778921805082,42.88,78364.19,0.0,0.00846,1e-05,1.6245]
[1778921810118,42.88,78358.91,0.0,0.00842,1e-05,1.61764]
[1778921815152,42.88,78358.57,0.0,0.00842,1e-05,1.61719]
[1778921820189,42.88,78348.65,0.0,0.00834,1e-05,1.60436]
[1778921826230,42.88,78344.51,0.0,0.00831,1e-05,1.59903]
[1778921831810,42.88,78340.14,0.0,0.00828,1e-05,1.59341]
[1778921837307,42.88,78344.18,0.0,0.00831,1e-05,1.5986]
[1778921845364,42.88,78343.95,0.0,0.00831,1e-05,1.59831]
[1778921850399,42.88,78343.66,0.0,0.0083,1e-05,1.59793]
[1778921855433,42.88,78345.91,0.0,0.00831,1e-05,1.59955]
[1778921860469,42.88,78354.82,0.0,0.00838,1e-05,1.61104]
[1778921865504,42.88,78356.0,0.0,0.00839,1e-05,1.61257]
[1778921870539,42.88,78355.2,0.0,0.00838,1e-05,1.61154]
[1778921875575,42.88,78353.56,0.0,0.00837,1e-05,1.60941]
[1778921880609,42.88,78356.57,0.0,0.00839,1e-05,1.61331]
[1778921886651,42.88,78357.59,0.0,0.0084,1e-05,1.61463]
[1778921892234,42.88,78358.67,0.0,0.00841,1e-05,1.61603]
[1778921897728,42.88,78359.09,0.0,0.00841,1e-05,1.61658]
[1778921902764,42.88,78360.19,0.0,0.00842,1e-05,1.61801]
[1778921907799,42.88,78361.54,0.0,0.00843,1e-05,1.61976]
[1778921913846,42.88,78360.48,0.0,0.00842,1e-05,1.61709]
[1778921918883,42.88,78360.23,0.0,0.00841,1e-05,1.61677]
[1778921930969,42.88,78361.41,0.0,0.00842,1e-05,1.6183]
[1778921936006,42.88,78366.16,0.0,0.00846,1e-05,1.62448]
[1778921941039,42.88,78369.04,0.0,0.00848,1e-05,1.62824]
[1778921946074,42.88,78370.45,0.0,0.00849,1e-05,1.63008]
[1778921952656,42.88,78375.91,0.0,0.00853,1e-05,1.63723]
[1778921958159,42.88,78377.4,0.0,0.00855,1e-05,1.63918]
[1778921966215,42.88,78378.25,0.0,0.00855,1e-05,1.6403]
[1778921971250,42.88,78378.43,0.0,0.00855,1e-05,1.63923]
[1778921979306,42.88,78377.0,0.0,0.00854,1e-05,1.63735]
[1778921986355,42.88,78376.74,0.0,0.00853,1e-05,1.63701]
[1778921991390,42.88,78370.28,0.0,0.00848,1e-05,1.62856]
[1778921996425,42.88,78367.66,0.0,0.00846,1e-05,1.62514]
[1778922001460,42.88,78363.45,0.0,0.00843,1e-05,1.61966]
[1778922006496,42.88,78362.98,0.0,0.00843,1e-05,1.61905]
[1778922009518,42.88,78377.42,0.0,0.00854,1e-05,1.6379]
[1778922014562,42.88,78377.79,0.0,0.00854,1e-05,1.63839]
[1778922020599,42.88,78378.03,0.0,0.00854,1e-05,1.6387]
[1778922025634,42.88,78379.12,0.0,0.00855,1e-05,1.64014]
[1778922030681,42.88,78379.4,0.0,0.00855,1e-05,1.6405]
[1778922038727,42.88,78379.63,0.0,0.00855,1e-05,1.6395]
[1778922046784,42.88,78381.97,0.0,0.00857,1e-05,1.64258]
[1778922051818,42.88,78385.37,0.0,0.00859,1e-05,1.64705]
[1778922056855,42.88,78384.58,0.0,0.00859,1e-05,1.64601]
[1778922061888,42.88,78382.12,0.0,0.00857,1e-05,1.64277]
[1778922066927,42.88,78381.75,0.0,0.00857,1e-05,1.64229]
[1778922073502,42.88,78376.3,0.0,0.00852,1e-05,1.63513]
[1778922083571,42.88,78375.17,0.0,0.00852,1e-05,1.63365]
[1778922089080,42.88,78375.17,0.0,0.00852,1e-05,1.63365]
[1778922096129,42.88,78374.42,0.0,0.0085,1e-05,1.63137]
[1778922098143,42.88,78361.84,0.0,0.00841,1e-05,1.61498]
[1778922103712,42.88,78359.5,0.0,0.00839,1e-05,1.61195]
[1778922109221,42.88,78359.58,0.0,0.00839,1e-05,1.61205]
[1778922114256,42.88,78360.38,0.0,0.0084,1e-05,1.61309]
[1778922123854,42.88,78361.65,0.0,0.00841,1e-05,1.61474]
[1778922129361,42.88,78363.08,0.0,0.00842,1e-05,1.61659]
[1778922134396,42.88,78363.29,0.0,0.00842,1e-05,1.61686]
[1778922139431,42.88,78357.28,0.0,0.00837,1e-05,1.60908]
[1778922144467,42.88,78355.88,0.0,0.00836,1e-05,1.60727]
[1778922151518,42.88,78346.79,0.0,0.00829,1e-05,1.59427]
[1778922156549,42.88,78341.05,0.0,0.00824,1e-05,1.58692]
[1778922161585,42.88,78336.42,0.0,0.00821,1e-05,1.58101]
[1778922166619,42.88,78335.74,0.0,0.00821,1e-05,1.58014]
[1778922172662,42.88,78335.68,0.0,0.00821,1e-05,1.58006]
[1778922177698,42.88,78337.01,0.0,0.00821,1e-05,1.58176]
[1778922182734,42.88,78337.1,0.0,0.00822,1e-05,1.58187]
[1778922187767,42.88,78337.8,0.0,0.00822,1e-05,1.58277]
[1778922192803,42.88,78347.55,0.0,0.00829,1e-05,1.59525]
[1778922197837,42.88,78348.33,0.0,0.0083,1e-05,1.59625]
[1778922202873,42.88,78349.74,0.0,0.00831,1e-05,1.59807]
[1778922207909,42.88,78346.17,0.0,0.00828,1e-05,1.5934]
[1778922214959,42.88,78344.11,0.0,0.00826,1e-05,1.58904]
[1778922219993,42.87,78344.76,0.0,0.00826,1e-05,1.5895]
[1778922228049,42.87,78344.8,0.0,0.00826,1e-05,1.58895]
[1778922234622,42.87,78346.02,0.0,0.00826,1e-05,1.59]
[1778922242148,42.87,78347.6,0.0,0.00827,1e-05,1.59153]
[1778922247182,42.86,78347.75,0.0,0.00827,1e-05,1.59138]
[1778922252217,42.86,78348.05,0.0,0.00827,1e-05,1.59144]
[1778922264832,42.86,78348.52,0.0,0.00827,1e-05,1.59119]
[1778922270346,42.86,78352.77,0.0,0.0083,1e-05,1.5963]
[1778922275379,42.86,78354.19,0.0,0.0083,1e-05,1.59647]
[1778922278400,42.85,78365.23,0.0,0.00838,1e-05,1.61046]
[1778922283434,42.84,78372.97,0.0,0.00843,1e-05,1.61776]
[1778922286456,42.83,78384.22,0.0,0.0085,1e-05,1.63064]
[1778922291490,42.82,78390.15,0.0,0.00853,1e-05,1.63487]
[1778922296526,42.78,78381.75,0.0,0.00842,1e-05,1.61623]
[1778922302568,42.75,78376.87,0.0,0.00834,1e-05,1.60268]
[1778922308614,42.72,78372.97,0.0,0.00827,1e-05,1.59148]
[1778922313648,42.7,78369.42,0.0,0.00822,1e-05,1.58239]
[1778922318683,42.68,78365.04,0.0,0.00816,1e-05,1.57278]
[1778922323718,42.66,78363.98,0.0,0.00813,1e-05,1.56748]
[1778922328754,42.65,78363.58,0.0,0.00811,1e-05,1.56396]
[1778922332781,42.65,78354.48,0.0,0.00803,1e-05,1.55048]
[1778922337817,42.65,78348.12,0.0,0.00798,1e-05,1.54236]
[1778922345398,42.65,78347.46,0.0,0.00798,1e-05,1.54141]
[1778922350907,42.65,78345.86,0.0,0.00797,1e-05,1.53933]
[1778922359970,42.65,78345.83,0.0,0.00797,1e-05,1.53922]
[1778922366012,42.65,78346.58,0.0,0.00797,1e-05,1.54013]
[1778922375617,42.64,78347.46,0.0,0.00798,1e-05,1.54122]
[1778922381117,42.64,78348.83,0.0,0.00799,1e-05,1.54292]
[1778922387159,42.64,78349.07,0.0,0.00799,1e-05,1.54322]
[1778922391188,42.64,78340.44,0.0,0.00792,1e-05,1.53116]
[1778922396222,42.64,78340.4,0.0,0.00792,1e-05,1.53111]
[1778922401257,42.64,78340.78,0.0,0.00792,1e-05,1.53159]
[1778922407299,42.64,78340.58,0.0,0.00792,1e-05,1.53134]
[1778922412334,42.64,78336.66,0.0,0.00789,1e-05,1.52645]
[1778922417370,42.64,78335.42,0.0,0.00788,1e-05,1.52491]
[1778922422407,42.64,78334.56,0.0,0.00788,1e-05,1.52384]
[1778922427441,42.64,78334.48,0.0,0.00788,1e-05,1.52374]
[1778922432476,42.64,78332.94,0.0,0.00787,1e-05,1.52182]
[1778922437511,42.64,78332.49,0.0,0.00786,1e-05,1.52126]
[1778922442547,42.64,78334.33,0.0,0.00788,1e-05,1.52355]
[1778922446113,42.64,78348.48,0.0,0.00798,1e-05,1.54123]
[1778922453623,42.64,78349.1,0.0,0.00798,1e-05,1.54076]
[1778922458658,42.64,78348.17,0.0,0.00797,1e-05,1.53959]
[1778922463693,42.64,78347.18,0.0,0.00796,1e-05,1.53835]
[1778922468728,42.64,78346.27,0.0,0.00796,1e-05,1.53721]
[1778922473763,42.64,78347.85,0.0,0.00797,1e-05,1.53919]
[1778922480812,42.64,78345.71,0.0,0.00795,1e-05,1.53651]
[1778922486392,42.64,78338.82,0.0,0.0079,1e-05,1.5279]
[1778922496463,42.64,78339.62,0.0,0.00791,1e-05,1.5289]
[1778922502966,42.64,78341.02,0.0,0.00792,1e-05,1.53064]
[1778922508001,42.64,78343.36,0.0,0.00794,1e-05,1.53357]
[1778922515051,42.64,78344.11,0.0,0.00793,1e-05,1.53326]
[1778922520087,42.64,78344.13,0.0,0.00793,1e-05,1.53328]
[1778922526128,42.64,78344.93,0.0,0.00794,1e-05,1.53428]
[1778922531163,42.64,78346.87,0.0,0.00795,1e-05,1.53671]
[1778922537210,42.64,78347.05,0.0,0.00796,1e-05,1.53694]
[1778922542241,42.64,78349.18,0.0,0.00797,1e-05,1.53961]
[1778922553314,42.64,78349.43,0.0,0.00797,1e-05,1.53992]
[1778922562380,42.64,78350.55,0.0,0.00798,1e-05,1.54133]
[1778922568422,42.64,78348.95,0.0,0.00797,1e-05,1.53932]
[1778922573457,42.64,78347.88,0.0,0.00796,1e-05,1.53673]
[1778922583528,42.64,78346.0,0.0,0.00794,1e-05,1.53438]
[1778922595612,42.64,78343.53,0.0,0.00792,1e-05,1.53129]
[1778922600648,42.64,78342.69,0.0,0.00792,1e-05,1.53024]
[1778922607234,42.64,78341.9,0.0,0.00791,1e-05,1.52925]
[1778922613737,42.64,78341.42,0.0,0.00791,1e-05,1.52865]
[1778922622802,42.64,78341.12,0.0,0.00791,1e-05,1.52828]
[1778922627840,42.64,78344.45,0.0,0.00793,1e-05,1.53244]
[1778922632873,42.64,78345.01,0.0,0.00793,1e-05,1.53189]
[1778922637908,42.64,78334.41,0.0,0.00785,1e-05,1.51869]
[1778922642945,42.64,78333.97,0.0,0.00785,1e-05,1.51815]
[1778922647979,42.64,78329.99,0.0,0.00782,1e-05,1.51322]
[1778922653019,42.64,78327.93,0.0,0.00781,1e-05,1.51067]
[1778922658050,42.64,78327.08,0.0,0.0078,1e-05,1.50962]
[1778922663086,42.64,78327.53,0.0,0.0078,1e-05,1.51017]
[1778922668122,42.64,78329.09,0.0,0.00781,1e-05,1.5121]
[1778922673155,42.64,78330.16,0.0,0.00782,1e-05,1.51343]
[1778922679197,42.64,78329.24,0.0,0.00781,1e-05,1.51229]
[1778922685238,42.64,78333.81,0.0,0.00785,1e-05,1.51795]
[1778922690275,42.64,78337.56,0.0,0.00787,1e-05,1.5226]
[1778922695310,42.64,78338.89,0.0,0.00788,1e-05,1.52302]
[1778922700344,42.64,78336.59,0.0,0.00786,1e-05,1.52016]
[1778922705379,42.64,78330.39,0.0,0.00782,1e-05,1.51248]
[1778922710414,42.64,78331.23,0.0,0.00782,1e-05,1.51351]
[1778922715449,42.64,78332.98,0.0,0.00784,1e-05,1.51568]
[1778922720485,42.64,78333.75,0.0,0.00784,1e-05,1.51664]
[1778922726528,42.64,78334.44,0.0,0.00785,1e-05,1.51749]
[1778922731563,42.64,78329.63,0.0,0.00781,1e-05,1.51154]
[1778922737606,42.64,78332.58,0.0,0.00783,1e-05,1.51519]
[1778922747678,42.64,78331.89,0.0,0.00783,1e-05,1.51433]
[1778922752714,42.64,78329.92,0.0,0.00781,1e-05,1.51066]
[1778922757749,42.64,78329.14,0.0,0.0078,1e-05,1.5097]
[1778922762783,42.64,78328.93,0.0,0.0078,1e-05,1.50944]
[1778922767820,42.64,78322.3,0.0,0.00775,1e-05,1.50127]
[1778922772856,42.64,78321.63,0.0,0.00775,1e-05,1.50044]
[1778922778441,42.64,78320.69,0.0,0.00774,1e-05,1.49929]
[1778922783935,42.64,78314.86,0.0,0.0077,1e-05,1.49214]
[1778922785949,42.64,78302.4,0.0,0.00761,1e-05,1.47697]
[1778922788511,42.64,78290.59,0.0,0.00753,1e-05,1.4627]
[1778922790985,42.64,78278.14,0.0,0.00744,1e-05,1.44778]
[1778922795020,42.64,78249.6,0.0,0.00725,1e-05,1.41405]
[1778922800082,42.64,78258.68,0.0,0.00731,1e-05,1.42471]
[1778922802067,42.64,78241.84,0.0,0.0072,1e-05,1.40499]
[1778922804085,42.64,78226.39,0.0,0.0071,1e-05,1.38709]
[1778922807105,42.64,78213.97,0.0,0.00702,1e-05,1.37284]
[1778922808666,42.64,78195.24,0.0,0.0069,1e-05,1.35159]
[1778922814154,42.64,78193.75,0.0,0.00688,1e-05,1.34877]
[1778922815161,42.64,78204.89,0.0,0.00695,1e-05,1.36136]
[1778922817176,42.64,78219.8,0.0,0.00705,1e-05,1.37836]
[1778922818736,42.64,78231.12,0.0,0.00712,1e-05,1.39139]
[1778922822212,42.64,78247.28,0.0,0.00723,1e-05,1.41016]
[1778922827247,42.64,78260.73,0.0,0.00732,1e-05,1.42594]
[1778922831277,42.64,78275.13,0.0,0.00742,1e-05,1.44299]
[1778922836313,42.64,78266.63,0.0,0.00736,1e-05,1.43291]
[1778922840341,42.64,78255.89,0.0,0.00729,1e-05,1.42024]
[1778922843361,42.64,78238.15,0.0,0.00717,1e-05,1.39953]
[1778922847389,42.64,78226.04,0.0,0.00709,1e-05,1.38553]
[1778922851417,42.64,78214.15,0.0,0.00701,1e-05,1.3719]
[1778922856452,42.64,78220.83,0.0,0.00706,1e-05,1.37954]
[1778922861487,42.64,78229.84,0.0,0.00711,1e-05,1.38991]
[1778922866523,42.64,78236.75,0.0,0.00716,1e-05,1.3979]
[1778922871557,42.64,78229.85,0.0,0.00711,1e-05,1.38876]
[1778922876592,42.64,78225.47,0.0,0.00708,1e-05,1.38371]
[1778922881630,42.64,78225.47,0.0,0.00708,1e-05,1.38371]
[1778922886662,42.64,78220.08,0.0,0.00704,1e-05,1.37753]
[1778922891703,42.64,78228.72,0.0,0.0071,1e-05,1.38746]
[1778922894723,42.64,78217.62,0.0,0.00703,1e-05,1.37471]
[1778922899762,42.64,78213.6,0.0,0.007,1e-05,1.37012]
[1778922904796,42.64,78207.68,0.0,0.00696,1e-05,1.36338]
[1778922907820,42.64,78221.1,0.0,0.00705,1e-05,1.3787]
[1778922910855,42.64,78208.7,0.0,0.00697,1e-05,1.36454]
[1778922915885,42.64,78208.37,0.0,0.00697,1e-05,1.36416]
[1778922917904,42.64,78186.51,0.0,0.00683,1e-05,1.3395]
[1778922918909,42.64,78165.7,0.0,0.0067,1e-05,1.31637]
[1778922923944,42.64,78168.26,0.0,0.00671,1e-05,1.3192]
[1778922928982,42.64,78165.64,0.0,0.0067,1e-05,1.31631]
[1778922934015,42.64,78177.86,0.0,0.00677,1e-05,1.32872]
[1778922938044,42.64,78188.87,0.0,0.00684,1e-05,1.34102]
[1778922943079,42.64,78199.63,0.0,0.00691,1e-05,1.35312]
[1778922949660,42.64,78197.67,0.0,0.00689,1e-05,1.35091]
[1778922955163,42.64,78199.22,0.0,0.0069,1e-05,1.35266]
[1778922960200,42.64,78199.6,0.0,0.00691,1e-05,1.35309]
[1778922965233,42.64,78200.54,0.0,0.00691,1e-05,1.35415]
[1778922970269,42.64,78200.91,0.0,0.00691,1e-05,1.35457]
[1778922975304,42.64,78202.1,0.0,0.00692,1e-05,1.35591]
[1778922980338,42.64,78202.25,0.0,0.00692,1e-05,1.35608]
[1778922985373,42.64,78204.02,0.0,0.00693,1e-05,1.35808]
[1778922990408,42.64,78206.13,0.0,0.00695,1e-05,1.36047]
[1778922995443,42.64,78206.0,0.0,0.00694,1e-05,1.35918]
[1778923000479,42.64,78201.05,0.0,0.00691,1e-05,1.35358]
[1778923002492,42.64,78189.74,0.0,0.00684,1e-05,1.34086]
[1778923007528,42.64,78192.02,0.0,0.00685,1e-05,1.34341]
[1778923012562,42.64,78192.47,0.0,0.00685,1e-05,1.34392]
[1778923017597,42.64,78193.57,0.0,0.00686,1e-05,1.34515]
[1778923022632,42.64,78176.9,0.0,0.00676,1e-05,1.32653]
[1778923027669,42.64,78176.97,0.0,0.00676,1e-05,1.32661]
[1778923032702,42.64,78177.26,0.0,0.00676,1e-05,1.32693]
[1778923037737,42.64,78175.42,0.0,0.00675,1e-05,1.32489]
[1778923042779,42.64,78171.47,0.0,0.00672,1e-05,1.32051]
[1778923047811,42.64,78171.53,0.0,0.00672,1e-05,1.32058]
[1778923053855,42.64,78168.48,0.0,0.0067,1e-05,1.31609]
[1778923058889,42.64,78174.38,0.0,0.00673,1e-05,1.32261]
[1778923061910,42.64,78162.81,0.0,0.00666,1e-05,1.30984]
[1778923066945,42.64,78153.36,0.0,0.0066,1e-05,1.29949]
[1778923071984,42.64,78150.88,0.0,0.00659,1e-05,1.29678]
[1778923075012,42.64,78117.91,0.0,0.00639,1e-05,1.26124]
[1778923076017,42.64,78092.05,0.0,0.00623,1e-05,1.23394]
[1778923077023,42.64,78079.51,0.0,0.00616,1e-05,1.22087]
[1778923079040,42.64,78067.89,0.0,0.00609,1e-05,1.20887]
[1778923081059,42.64,78048.37,0.0,0.00598,1e-05,1.18893]
[1778923082078,42.64,78013.23,0.0,0.00579,1e-05,1.15372]
[1778923083076,42.64,77970.22,0.0,0.00555,1e-05,1.11181]
[1778923086098,42.64,77942.43,0.0,0.00541,1e-05,1.08541]
[1778923089127,42.64,77922.46,0.0,0.0053,1e-05,1.06677]
[1778923090141,42.64,77903.02,0.0,0.00521,1e-05,1.04888]
[1778923092154,42.64,77886.29,0.0,0.00512,0.0,1.03369]
[1778923094218,42.64,77869.9,0.0,0.00504,0.0,1.01898]
[1778923095181,42.64,77899.86,0.0,0.00519,1e-05,1.046]
[1778923096197,42.64,77914.3,0.0,0.00526,1e-05,1.05923]
[1778923099270,42.64,77899.89,0.0,0.00519,1e-05,1.04602]
[1778923100244,42.64,77914.52,0.0,0.00526,1e-05,1.05943]
[1778923102242,42.64,77944.68,0.0,0.00542,1e-05,1.08753]
[1778923105265,42.64,77962.74,0.0,0.00551,1e-05,1.10465]
[1778923106272,42.64,77974.21,0.0,0.00557,1e-05,1.11565]
[1778923110303,42.64,77992.41,0.0,0.00567,1e-05,1.13327]
[1778923114337,42.64,77969.95,0.0,0.00555,1e-05,1.11056]
[1778923115343,42.64,77950.48,0.0,0.00544,1e-05,1.09203]
[1778923120938,42.64,77988.07,0.0,0.00564,1e-05,1.12805]
[1778923124413,42.64,78002.02,0.0,0.00572,1e-05,1.14166]
[1778923125508,42.64,78019.46,0.0,0.00581,1e-05,1.15888]
[1778923126428,42.64,78004.08,0.0,0.00573,1e-05,1.14369]
[1778923127439,42.64,77983.5,0.0,0.00562,1e-05,1.12362]
[1778923131010,42.64,77959.19,0.0,0.00549,1e-05,1.10029]
[1778923133480,42.64,77940.68,0.0,0.00539,1e-05,1.0828]
[1778923136500,42.64,77951.59,0.0,0.00545,1e-05,1.09308]
[1778923141086,42.64,77969.55,0.0,0.00554,1e-05,1.11018]
[1778923143555,42.64,77958.67,0.0,0.00549,1e-05,1.09979]
[1778923148588,42.64,77954.38,0.0,0.00546,1e-05,1.09572]
[1778923152617,42.64,77918.59,0.0,0.00528,1e-05,1.06223]
[1778923155645,42.64,77892.11,0.0,0.00515,0.0,1.03801]
[1778923157660,42.64,77908.26,0.0,0.00523,1e-05,1.05273]
[1778923159675,42.64,77935.07,0.0,0.00536,1e-05,1.07755]
[1778923161257,42.64,77966.04,0.0,0.00553,1e-05,1.10682]
[1778923166722,42.64,77971.61,0.0,0.00555,1e-05,1.11216]
[1778923171757,42.64,77964.76,0.0,0.00551,1e-05,1.10461]
[1778923176797,42.64,77961.34,0.0,0.0055,1e-05,1.10135]
[1778923179816,42.64,77974.1,0.0,0.00556,1e-05,1.11356]
[1778923184854,42.64,77972.23,0.0,0.00555,1e-05,1.11176]
[1778923189888,42.64,77977.43,0.0,0.00558,1e-05,1.11676]
[1778923194923,42.64,77965.47,0.0,0.00552,1e-05,1.10529]
[1778923197945,42.64,77947.5,0.0,0.00542,1e-05,1.08824]
[1778923198952,42.64,77918.4,0.0,0.00527,1e-05,1.0611]
[1778923202985,42.64,77929.82,0.0,0.00533,1e-05,1.07168]
[1778923207011,42.64,77916.57,0.0,0.00526,1e-05,1.05941]
[1778923210037,42.64,77903.35,0.0,0.0052,1e-05,1.04729]
[1778923215099,42.64,77907.14,0.0,0.00522,1e-05,1.05075]
[1778923217091,42.64,77932.16,0.0,0.00534,1e-05,1.07386]
[1778923222126,42.64,77928.67,0.0,0.00533,1e-05,1.07061]
[1778923226156,42.64,77943.23,0.0,0.0054,1e-05,1.08422]
[1778923228169,42.64,77960.12,0.0,0.00549,1e-05,1.10019]
[1778923230183,42.64,77972.63,0.0,0.00556,1e-05,1.11215]
[1778923232201,42.64,77960.96,0.0,0.00549,1e-05,1.10001]
[1778923237233,42.64,77958.91,0.0,0.00548,1e-05,1.09806]
[1778923242271,42.64,77958.27,0.0,0.00547,1e-05,1.09745]
[1778923247307,42.64,77966.86,0.0,0.00552,1e-05,1.10563]
[1778923252343,42.64,77959.14,0.0,0.00548,1e-05,1.09828]
[1778923255368,42.64,77972.68,0.0,0.00555,1e-05,1.1112]
[1778923257382,42.64,77984.95,0.0,0.00562,1e-05,1.12303]
[1778923262420,42.64,77979.56,0.0,0.00559,1e-05,1.11782]
[1778923263430,42.64,77991.73,0.0,0.00565,1e-05,1.1296]
[1778923264435,42.64,78004.18,0.0,0.00572,1e-05,1.14177]
[1778923269469,42.64,78014.26,0.0,0.00578,1e-05,1.15169]
[1778923271496,42.64,77965.2,0.0,0.00551,1e-05,1.10405]
[1778923276523,42.64,77958.39,0.0,0.00548,1e-05,1.09757]
[1778923282120,42.64,77969.56,0.0,0.00553,1e-05,1.10822]
[1778923283576,42.64,77982.57,0.0,0.0056,1e-05,1.12073]
[1778923287599,42.64,77967.44,0.0,0.00552,1e-05,1.10619]
[1778923292633,42.64,77964.23,0.0,0.0055,1e-05,1.10214]
[1778923297668,42.64,77972.91,0.0,0.00555,1e-05,1.11044]
[1778923302704,42.64,77975.37,0.0,0.00556,1e-05,1.1128]
[1778923307741,42.64,77975.02,0.0,0.00556,1e-05,1.11246]
[1778923312773,42.64,77974.4,0.0,0.00556,1e-05,1.11187]
[1778923317808,42.64,77977.7,0.0,0.00557,1e-05,1.11504]
[1778923322426,42.64,77946.18,0.0,0.00541,1e-05,1.08505]
[1778923325868,42.64,77934.16,0.0,0.00534,1e-05,1.0738]
[1778923326875,42.64,77917.11,0.0,0.00526,1e-05,1.058]
[1778923329906,42.64,77900.18,0.0,0.00517,0.0,1.04251]
[1778923330914,42.64,77884.93,0.0,0.0051,0.0,1.02872]
[1778923334943,42.64,77897.16,0.0,0.00516,0.0,1.03977]
[1778923335948,42.64,77914.51,0.0,0.00524,1e-05,1.05561]
[1778923337962,42.64,77931.29,0.0,0.00533,1e-05,1.07113]
[1778923339977,42.64,77946.39,0.0,0.00541,1e-05,1.08525]
[1778923340985,42.64,77960.73,0.0,0.00548,1e-05,1.09881]
[1778923344008,42.64,77975.88,0.0,0.00556,1e-05,1.11329]
[1778923345013,42.64,77961.32,0.0,0.00549,1e-05,1.09937]
[1778923346019,42.64,77949.89,0.0,0.00543,1e-05,1.08855]
[1778923348033,42.64,77962.4,0.0,0.00549,1e-05,1.1004]
[1778923351057,42.64,77949.86,0.0,0.00542,1e-05,1.08755]
[1778923356092,42.64,77943.87,0.0,0.00539,1e-05,1.08191]
[1778923361126,42.64,77956.91,0.0,0.00546,1e-05,1.09421]
[1778923366161,42.64,77946.93,0.0,0.00541,1e-05,1.08479]
[1778923371196,42.64,77952.59,0.0,0.00544,1e-05,1.09012]
[1778923374217,42.64,77965.24,0.0,0.0055,1e-05,1.10212]
[1778923379253,42.64,77960.87,0.0,0.00548,1e-05,1.09796]
[1778923382275,42.64,77948.71,0.0,0.00542,1e-05,1.08646]
[1778923387309,42.64,77944.11,0.0,0.00539,1e-05,1.08214]
[1778923392344,42.64,77945.03,0.0,0.0054,1e-05,1.083]
[1778923397379,42.64,77953.93,0.0,0.00544,1e-05,1.09139]
[1778923402415,42.64,77963.22,0.0,0.00549,1e-05,1.1002]
[1778923407450,42.64,77974.74,0.0,0.00555,1e-05,1.1112]
[1778923412488,42.64,77976.46,0.0,0.00556,1e-05,1.11186]
[1778923413493,42.64,77992.54,0.0,0.00564,1e-05,1.12739]
[1778923414499,42.64,78009.76,0.0,0.00574,1e-05,1.14422]
[1778923416516,42.64,78025.29,0.0,0.00582,1e-05,1.15957]
[1778923421550,42.64,78024.47,0.0,0.00582,1e-05,1.15875]
[1778923426585,42.64,78028.37,0.0,0.00584,1e-05,1.16264]
[1778923431620,42.64,78037.17,0.0,0.00589,1e-05,1.17143]
[1778923436660,42.64,78049.89,0.0,0.00596,1e-05,1.18424]
[1778923441697,42.64,78060.36,0.0,0.00602,1e-05,1.19487]
[1778923443706,42.64,78048.18,0.0,0.00595,1e-05,1.18251]
[1778923446733,42.64,78031.97,0.0,0.00586,1e-05,1.16623]
[1778923449755,42.64,78018.91,0.0,0.00579,1e-05,1.15324]
[1778923451771,42.64,78005.65,0.0,0.00571,1e-05,1.14018]
[1778923455798,42.64,77994.54,0.0,0.00565,1e-05,1.12933]
[1778923458817,42.64,77976.73,0.0,0.00556,1e-05,1.11212]
[1778923461839,42.64,77988.83,0.0,0.00562,1e-05,1.12379]
[1778923466875,42.64,77989.84,0.0,0.00563,1e-05,1.12477]
[1778923471912,42.64,77984.47,0.0,0.00559,1e-05,1.11858]
[1778923476950,42.64,77977.96,0.0,0.00556,1e-05,1.11231]
[1778923481983,42.64,77980.03,0.0,0.00557,1e-05,1.1143]
[1778923487018,42.64,77986.57,0.0,0.00561,1e-05,1.12061]
[1778923492053,42.64,77983.18,0.0,0.00559,1e-05,1.11734]
[1778923497088,42.64,77998.44,0.0,0.00567,1e-05,1.13213]
[1778923502126,42.64,77991.79,0.0,0.00563,1e-05,1.12566]
[1778923507161,42.64,77994.33,0.0,0.00565,1e-05,1.12813]
[1778923512196,42.64,77991.03,0.0,0.00563,1e-05,1.12492]
[1778923517232,42.64,77989.59,0.0,0.00562,1e-05,1.12353]
[1778923522266,42.64,78002.31,0.0,0.00569,1e-05,1.1359]
[1778923527302,42.64,78003.25,0.0,0.0057,1e-05,1.13682]
[1778923532337,42.64,78017.48,0.0,0.00577,1e-05,1.1498]
[1778923537372,42.64,78013.36,0.0,0.00575,1e-05,1.14573]
[1778923540394,42.64,78024.22,0.0,0.00581,1e-05,1.15647]
[1778923542406,42.64,78035.14,0.0,0.00587,1e-05,1.16734]
[1778923544420,42.64,78048.98,0.0,0.00594,1e-05,1.18125]
[1778923548449,42.64,78061.96,0.0,0.00602,1e-05,1.19442]
[1778923553485,42.64,78041.54,0.0,0.0059,1e-05,1.17376]
[1778923555500,42.64,78017.9,0.0,0.00577,1e-05,1.15021]
[1778923560537,42.64,78012.09,0.0,0.00574,1e-05,1.14448]
[1778923565579,42.64,78009.95,0.0,0.00573,1e-05,1.14238]
[1778923570653,42.64,78014.14,0.0,0.00575,1e-05,1.1465]
[1778923572649,42.64,78029.28,0.0,0.00583,1e-05,1.1615]
[1778923575670,42.64,78042.93,0.0,0.00591,1e-05,1.17515]
[1778923578692,42.64,78056.92,0.0,0.00599,1e-05,1.18929]
[1778923583726,42.64,78058.51,0.0,0.006,1e-05,1.19091]
[1778923585740,42.64,78045.23,0.0,0.00592,1e-05,1.17747]
[1778923590776,42.64,78044.56,0.0,0.00592,1e-05,1.17679]
[1778923594803,42.64,78035.23,0.0,0.00586,1e-05,1.16641]
[1778923599838,42.64,78028.1,0.0,0.00582,1e-05,1.1593]
[1778923604879,42.64,78025.97,0.0,0.00581,1e-05,1.15718]
[1778923609908,42.64,78022.36,0.0,0.00579,1e-05,1.1536]
[1778923614943,42.64,78019.63,0.0,0.00578,1e-05,1.1509]
[1778923619979,42.64,78016.8,0.0,0.00576,1e-05,1.14811]
[1778923625015,42.64,78022.33,0.0,0.00579,1e-05,1.15357]
[1778923630049,42.64,78018.41,0.0,0.00577,1e-05,1.1497]
[1778923634642,42.64,78004.69,0.0,0.00569,1e-05,1.13622]
[1778923640120,42.64,78006.54,0.0,0.0057,1e-05,1.13803]
[1778923644712,42.64,78017.82,0.0,0.00577,1e-05,1.14912]
[1778923650190,42.64,78018.98,0.0,0.00577,1e-05,1.15026]
[1778923655225,42.64,78031.91,0.0,0.00584,1e-05,1.16207]
[1778923660259,42.64,78035.35,0.0,0.00586,1e-05,1.1655]
[1778923665294,42.64,78030.39,0.0,0.00583,1e-05,1.16056]
[1778923670329,42.64,78028.73,0.0,0.00582,1e-05,1.1589]
[1778923678385,42.64,78025.88,0.0,0.00581,1e-05,1.15607]
[1778923683422,42.64,78015.46,0.0,0.00575,1e-05,1.14578]
[1778923688462,42.64,78012.25,0.0,0.00573,1e-05,1.14262]
[1778923693491,42.64,78011.31,0.0,0.00572,1e-05,1.1417]
[1778923698526,42.64,78010.91,0.0,0.00572,1e-05,1.1413]
[1778923703562,42.64,78008.19,0.0,0.00571,1e-05,1.13864]
[1778923708596,42.64,78013.62,0.0,0.00574,1e-05,1.14396]
[1778923711617,42.64,78002.3,0.0,0.00567,1e-05,1.13187]
[1778923716652,42.64,77993.01,0.0,0.00562,1e-05,1.12285]
[1778923719674,42.64,77973.67,0.0,0.00552,1e-05,1.10425]
[1778923722695,42.64,77960.13,0.0,0.00545,1e-05,1.09139]
[1778923725715,42.64,77948.21,0.0,0.00538,1e-05,1.08016]
[1778923730750,42.64,77959.01,0.0,0.00544,1e-05,1.09033]
[1778923735785,42.64,77957.67,0.0,0.00543,1e-05,1.08906]
[1778923740820,42.64,77960.28,0.0,0.00545,1e-05,1.09153]
[1778923745857,42.64,77958.67,0.0,0.00544,1e-05,1.09001]
[1778923749886,42.64,77969.74,0.0,0.0055,1e-05,1.1005]
[1778923754918,42.64,77960.17,0.0,0.00545,1e-05,1.09142]
[1778923759961,42.64,77964.8,0.0,0.00547,1e-05,1.09581]
[1778923764990,42.64,77969.45,0.0,0.0055,1e-05,1.10023]
[1778923770024,42.64,77975.16,0.0,0.00553,1e-05,1.10567]
[1778923775062,42.64,77976.75,0.0,0.00553,1e-05,1.10621]
[1778923780097,42.64,77978.0,0.0,0.00554,1e-05,1.1074]
[1778923785712,42.64,77979.71,0.0,0.00554,1e-05,1.10904]
[1778923791174,42.64,77990.04,0.0,0.0056,1e-05,1.11898]
[1778923796209,42.64,77999.3,0.0,0.00565,1e-05,1.12795]
[1778923801244,42.64,78000.87,0.0,0.00566,1e-05,1.12948]
[1778923806280,42.64,78006.6,0.0,0.00569,1e-05,1.13506]
[1778923811315,42.64,78008.43,0.0,0.0057,1e-05,1.13685]
[1778923815929,42.64,78019.62,0.0,0.00576,1e-05,1.14785]
[1778923821385,42.64,78014.72,0.0,0.00573,1e-05,1.14302]
[1778923826419,42.64,78012.73,0.0,0.00572,1e-05,1.14107]
[1778923831454,42.64,78013.12,0.0,0.00572,1e-05,1.14044]
[1778923836489,42.64,78011.27,0.0,0.00571,1e-05,1.13863]
[1778923841525,42.64,78010.97,0.0,0.00571,1e-05,1.13833]
[1778923844551,42.64,78000.05,0.0,0.00565,1e-05,1.12768]
[1778923849583,42.64,77993.58,0.0,0.00561,1e-05,1.1214]
[1778923854621,42.64,77994.15,0.0,0.00562,1e-05,1.12196]
[1778923859656,42.64,77993.59,0.0,0.00561,1e-05,1.12141]
[1778923861683,42.64,77979.7,0.0,0.00554,1e-05,1.10804]
[1778923865700,42.64,77991.22,0.0,0.0056,1e-05,1.11912]
[1778923870735,42.64,77989.27,0.0,0.00559,1e-05,1.11724]
[1778923875787,42.64,77994.52,0.0,0.00562,1e-05,1.12231]
[1778923880825,42.64,77993.95,0.0,0.00562,1e-05,1.12176]
[1778923885857,42.64,77995.54,0.0,0.00562,1e-05,1.1233]
[1778923892907,42.64,77997.13,0.0,0.00563,1e-05,1.12384]
[1778923898948,42.64,77999.26,0.0,0.00564,1e-05,1.12591]
[1778923903983,42.64,78003.05,0.0,0.00566,1e-05,1.12959]
[1778923907005,42.64,78015.6,0.0,0.00573,1e-05,1.14186]
[1778923912039,42.64,78019.21,0.0,0.00575,1e-05,1.14541]
[1778923917074,42.64,78021.03,0.0,0.00576,1e-05,1.14721]
[1778923922113,42.64,78021.89,0.0,0.00576,1e-05,1.14806]
[1778923927145,42.64,78017.3,0.0,0.00574,1e-05,1.14353]
[1778923932181,42.64,78018.9,0.0,0.00575,1e-05,1.14511]
[1778923937219,42.64,78014.55,0.0,0.00572,1e-05,1.14083]
[1778923942250,42.64,78014.71,0.0,0.00572,1e-05,1.14099]
[1778923947285,42.64,78016.36,0.0,0.00573,1e-05,1.14261]
[1778923952321,42.64,78018.59,0.0,0.00574,1e-05,1.14379]
[1778923957357,42.64,78022.08,0.0,0.00576,1e-05,1.14723]
[1778923962391,42.64,78019.73,0.0,0.00575,1e-05,1.14491]
[1778923968433,42.64,78020.33,0.0,0.00575,1e-05,1.1455]
[1778923973468,42.64,78021.17,0.0,0.00575,1e-05,1.14633]
[1778923978503,42.64,78025.68,0.0,0.00578,1e-05,1.15078]
[1778923983538,42.64,78037.19,0.0,0.00584,1e-05,1.16221]
[1778923988575,42.64,78043.99,0.0,0.00588,1e-05,1.169]
[1778923993610,42.64,78047.51,0.0,0.0059,1e-05,1.17253]
[1778923998645,42.64,78048.07,0.0,0.0059,1e-05,1.1731]
[1778924003680,42.64,78051.25,0.0,0.00592,1e-05,1.1763]
[1778924008715,42.64,78054.4,0.0,0.00594,1e-05,1.17947]
[1778924013751,42.64,78057.77,0.0,0.00595,1e-05,1.18184]
[1778924018786,42.64,78059.49,0.0,0.00596,1e-05,1.18358]
[1778924024828,42.64,78061.4,0.0,0.00597,1e-05,1.18551]
[1778924029863,42.64,78061.95,0.0,0.00598,1e-05,1.18607]
[1778924034898,42.64,78054.66,0.0,0.00594,1e-05,1.1787]
[1778924039935,42.64,78057.87,0.0,0.00595,1e-05,1.18194]
[1778924044982,42.64,78061.11,0.0,0.00597,1e-05,1.18522]
[1778924046986,42.64,78078.92,0.0,0.00607,1e-05,1.20338]
[1778924052034,42.64,78082.69,0.0,0.0061,1e-05,1.20725]
[1778924053035,42.64,78069.31,0.0,0.00602,1e-05,1.19355]
[1778924058068,42.64,78079.1,0.0,0.00607,1e-05,1.20356]
[1778924063103,42.64,78080.25,0.0,0.00608,1e-05,1.20475]
[1778924068142,42.64,78094.1,0.0,0.00616,1e-05,1.21904]
[1778924073173,42.64,78107.6,0.0,0.00624,1e-05,1.23204]
[1778924078208,42.64,78105.35,0.0,0.00622,1e-05,1.22969]
[1778924083244,42.64,78110.07,0.0,0.00625,1e-05,1.23463]
[1778924088280,42.64,78110.67,0.0,0.00625,1e-05,1.23526]
[1778924094324,42.64,78106.88,0.0,0.00623,1e-05,1.23129]
[1778924099355,42.64,78095.59,0.0,0.00617,1e-05,1.21953]
[1778924104395,42.64,78099.53,0.0,0.00619,1e-05,1.22362]
[1778924110438,42.64,78098.87,0.0,0.00618,1e-05,1.22293]
[1778924115472,42.64,78096.27,0.0,0.00617,1e-05,1.22023]
[1778924120507,42.64,78096.91,0.0,0.00617,1e-05,1.2209]
[1778924125543,42.64,78096.83,0.0,0.00617,1e-05,1.22081]
[1778924130578,42.64,78097.72,0.0,0.00618,1e-05,1.22174]
[1778924135613,42.64,78101.03,0.0,0.00619,1e-05,1.22412]
[1778924140647,42.64,78112.46,0.0,0.00626,1e-05,1.23606]
[1778924144676,42.64,78124.9,0.0,0.00633,1e-05,1.24918]
[1778924149711,42.64,78115.38,0.0,0.00628,1e-05,1.23913]
[1778924154745,42.64,78126.57,0.0,0.00634,1e-05,1.25095]
[1778924159782,42.64,78123.29,0.0,0.00632,1e-05,1.24747]
[1778924164818,42.64,78129.8,0.0,0.00636,1e-05,1.25437]
[1778924169850,42.64,78120.56,0.0,0.00631,1e-05,1.24459]
[1778924174885,42.64,78125.71,0.0,0.00634,1e-05,1.25003]
[1778924179920,42.64,78125.76,0.0,0.00634,1e-05,1.25009]
[1778924184955,42.64,78127.77,0.0,0.00635,1e-05,1.25222]
[1778924189990,42.64,78124.23,0.0,0.00633,1e-05,1.24847]
[1778924195030,42.64,78118.3,0.0,0.00629,1e-05,1.24113]
[1778924200062,42.64,78116.34,0.0,0.00628,1e-05,1.23907]
[1778924205095,42.64,78119.44,0.0,0.0063,1e-05,1.24233]
[1778924210131,42.64,78120.94,0.0,0.0063,1e-05,1.24391]
[1778924215165,42.64,78124.24,0.0,0.00632,1e-05,1.2474]
[1778924220201,42.64,78125.16,0.0,0.00633,1e-05,1.24837]
[1778924225235,42.64,78125.74,0.0,0.00633,1e-05,1.24898]
[1778924230271,42.64,78126.65,0.0,0.00634,1e-05,1.24995]
[1778924235305,42.64,78121.73,0.0,0.00631,1e-05,1.24475]
[1778924240340,42.64,78115.89,0.0,0.00627,1e-05,1.23859]
[1778924245378,42.64,78105.2,0.0,0.00621,1e-05,1.2274]
[1778924250410,42.64,78099.22,0.0,0.00618,1e-05,1.22117]
[1778924255450,42.64,78092.63,0.0,0.00613,1e-05,1.21328]
[1778924260481,42.64,78091.76,0.0,0.00613,1e-05,1.21238]
[1778924265515,42.64,78092.12,0.0,0.00613,1e-05,1.21275]
[1778924268540,42.64,78078.85,0.0,0.00605,1e-05,1.19911]
[1778924273572,42.64,78076.97,0.0,0.00604,1e-05,1.19718]
[1778924276595,42.64,78064.66,0.0,0.00597,1e-05,1.18466]
[1778924281629,42.64,78058.65,0.0,0.00594,1e-05,1.17858]
[1778924284649,42.64,78047.35,0.0,0.00587,1e-05,1.16722]
[1778924289276,42.64,78062.32,0.0,0.00596,1e-05,1.18229]
[1778924294720,42.64,78073.31,0.0,0.00602,1e-05,1.19345]
[1778924299755,42.64,78076.79,0.0,0.00604,1e-05,1.197]
[1778924304789,42.64,78082.94,0.0,0.00608,1e-05,1.2033]
[1778924310831,42.64,78091.89,0.0,0.00613,1e-05,1.21251]
[1778924315867,42.64,78093.46,0.0,0.00613,1e-05,1.21308]
[1778924320901,42.64,78095.19,0.0,0.00614,1e-05,1.21487]
[1778924325937,42.64,78098.98,0.0,0.00616,1e-05,1.21879]
[1778924330971,42.64,78098.23,0.0,0.00616,1e-05,1.21802]
[1778924336019,42.64,78088.19,0.0,0.0061,1e-05,1.20764]
[1778924337015,42.64,78074.47,0.0,0.00602,1e-05,1.19358]
[1778924342049,42.64,78078.94,0.0,0.00605,1e-05,1.19815]
[1778924347086,42.64,78085.98,0.0,0.00609,1e-05,1.20537]
[1778924352121,42.64,78089.44,0.0,0.00611,1e-05,1.20893]
[1778924357155,42.64,78092.2,0.0,0.00612,1e-05,1.21178]
[1778924363197,42.64,78094.08,0.0,0.00614,1e-05,1.21372]
[1778924368234,42.64,78097.42,0.0,0.00615,1e-05,1.21718]
[1778924373268,42.64,78096.43,0.0,0.00614,1e-05,1.21509]
[1778924378303,42.64,78092.22,0.0,0.00612,1e-05,1.21074]
[1778924383338,42.64,78093.04,0.0,0.00612,1e-05,1.21159]
[1778924389382,42.64,78093.03,0.0,0.00612,1e-05,1.21158]
[1778924394418,42.64,78095.48,0.0,0.00614,1e-05,1.21411]
[1778924399453,42.64,78096.18,0.0,0.00614,1e-05,1.21483]
[1778924404492,42.64,78098.68,0.0,0.00616,1e-05,1.21742]
[1778924409524,42.64,78096.93,0.0,0.00615,1e-05,1.21561]
[1778924414558,42.64,78093.2,0.0,0.00613,1e-05,1.21175]
[1778924419593,42.64,78089.46,0.0,0.0061,1e-05,1.20789]
[1778924424629,42.64,78089.25,0.0,0.0061,1e-05,1.20768]
[1778924429665,42.64,78091.18,0.0,0.00611,1e-05,1.20967]
[1778924434700,42.64,78092.41,0.0,0.00612,1e-05,1.20988]
[1778924439735,42.64,78092.87,0.0,0.00612,1e-05,1.21035]
[1778924444770,42.64,78096.01,0.0,0.00614,1e-05,1.2136]
[1778924449806,42.64,78104.03,0.0,0.00618,1e-05,1.22191]
[1778924454840,42.64,78102.59,0.0,0.00617,1e-05,1.22042]
[1778924460475,42.64,78091.7,0.0,0.00611,1e-05,1.20915]
[1778924465918,42.64,78096.47,0.0,0.00614,1e-05,1.21407]
[1778924470953,42.64,78106.34,0.0,0.0062,1e-05,1.22432]
[1778924475988,42.64,78105.4,0.0,0.00619,1e-05,1.22334]
[1778924481025,42.64,78108.62,0.0,0.00621,1e-05,1.22669]
[1778924486063,42.64,78100.4,0.0,0.00616,1e-05,1.21814]
[1778924488074,42.64,78088.93,0.0,0.0061,1e-05,1.20629]
[1778924492102,42.64,78079.02,0.0,0.00603,1e-05,1.19508]
[1778924497137,42.64,78077.63,0.0,0.00603,1e-05,1.19367]
[1778924502175,42.64,78075.41,0.0,0.00601,1e-05,1.1914]
[1778924508218,42.64,78066.22,0.0,0.00596,1e-05,1.18207]
[1778924513253,42.64,78056.94,0.0,0.00591,1e-05,1.17272]
[1778924518287,42.64,78063.65,0.0,0.00595,1e-05,1.17948]
[1778924523325,42.64,78065.7,0.0,0.00596,1e-05,1.18155]
[1778924528359,42.64,78057.12,0.0,0.00591,1e-05,1.1729]
[1778924533398,42.64,78061.53,0.0,0.00593,1e-05,1.17734]
[1778924538432,42.64,78062.85,0.0,0.00594,1e-05,1.17867]
[1778924543468,42.64,78053.92,0.0,0.00589,1e-05,1.16968]
[1778924548502,42.64,78055.3,0.0,0.0059,1e-05,1.17107]
[1778924553540,42.64,78061.07,0.0,0.00593,1e-05,1.17584]
[1778924558576,42.64,78062.01,0.0,0.00593,1e-05,1.17679]
[1778924563611,42.64,78065.82,0.0,0.00595,1e-05,1.18063]
[1778924568646,42.64,78064.28,0.0,0.00594,1e-05,1.17908]
[1778924573681,42.64,78062.24,0.0,0.00593,1e-05,1.17702]
[1778924578716,42.64,78056.08,0.0,0.0059,1e-05,1.17082]
[1778924583751,42.64,78057.73,0.0,0.00591,1e-05,1.17248]
[1778924588786,42.64,78055.07,0.0,0.00589,1e-05,1.16981]
[1778924595851,42.64,78053.69,0.0,0.00588,1e-05,1.16842]
[1778924600885,42.64,78052.27,0.0,0.00588,1e-05,1.167]
[1778924605921,42.64,78050.27,0.0,0.00587,1e-05,1.165]
[1778924610956,42.64,78053.72,0.0,0.00588,1e-05,1.16845]
[1778924616998,42.64,78055.11,0.0,0.00589,1e-05,1.16881]
[1778924624047,42.64,78054.75,0.0,0.00589,1e-05,1.16845]
[1778924631678,42.64,78055.07,0.0,0.00589,1e-05,1.16877]
[1778924637138,42.64,78053.94,0.0,0.00588,1e-05,1.16764]
[1778924642172,42.64,78055.44,0.0,0.00589,1e-05,1.16915]
[1778924648220,42.64,78056.04,0.0,0.00589,1e-05,1.16975]
[1778924654262,42.64,78055.07,0.0,0.00589,1e-05,1.16877]
[1778924659301,42.64,78055.54,0.0,0.00589,1e-05,1.16925]
[1778924664332,42.64,78056.37,0.0,0.00589,1e-05,1.17008]
[1778924670374,42.64,78055.77,0.0,0.00589,1e-05,1.16948]
[1778924675410,42.64,78053.79,0.0,0.00587,1e-05,1.16646]
[1778924680444,42.64,78052.4,0.0,0.00587,1e-05,1.16507]
[1778924685479,42.64,78053.18,0.0,0.00587,1e-05,1.16585]
[1778924690514,42.64,78055.47,0.0,0.00588,1e-05,1.16814]
[1778924695549,42.64,78057.54,0.0,0.0059,1e-05,1.17022]
[1778924700585,42.64,78059.95,0.0,0.00591,1e-05,1.17264]
[1778924706627,42.64,78061.76,0.0,0.00592,1e-05,1.17446]
[1778924711664,42.64,78064.17,0.0,0.00593,1e-05,1.17689]
[1778924716698,42.64,78069.18,0.0,0.00596,1e-05,1.18195]
[1778924721732,42.64,78066.49,0.0,0.00595,1e-05,1.17923]
[1778924726767,42.64,78064.51,0.0,0.00594,1e-05,1.17723]
[1778924732811,42.64,78065.63,0.0,0.00594,1e-05,1.17733]
[1778924735830,42.64,78077.5,0.0,0.006,1e-05,1.18935]
[1778924736837,42.64,78090.54,0.0,0.00608,1e-05,1.20268]
[1778924741877,42.64,78096.91,0.0,0.00612,1e-05,1.20923]
[1778924746914,42.64,78101.4,0.0,0.00614,1e-05,1.21387]
[1778924751957,42.64,78110.31,0.0,0.00619,1e-05,1.22312]
[1778924756989,42.64,78108.38,0.0,0.00618,1e-05,1.22111]
[1778924762026,42.64,78102.69,0.0,0.00615,1e-05,1.21521]
[1778924765049,42.64,78115.58,0.0,0.00622,1e-05,1.22862]
[1778924770083,42.64,78122.12,0.0,0.00626,1e-05,1.23547]
[1778924775119,42.64,78126.59,0.0,0.00629,1e-05,1.24017]
[1778924781191,42.64,78125.31,0.0,0.00628,1e-05,1.23882]
[1778924786227,42.64,78130.1,0.0,0.00631,1e-05,1.24387]
[1778924791261,42.64,78145.59,0.0,0.0064,1e-05,1.25923]
[1778924796296,42.64,78146.29,0.0,0.0064,1e-05,1.25997]
[1778924801331,42.64,78145.45,0.0,0.0064,1e-05,1.25908]
[1778924806366,42.64,78146.53,0.0,0.0064,1e-05,1.26023]
[1778924811404,42.64,78144.05,0.0,0.00639,1e-05,1.25758]
[1778924816437,42.64,78140.72,0.0,0.00637,1e-05,1.25404]
[1778924821472,42.64,78135.55,0.0,0.00634,1e-05,1.24855]
[1778924826507,42.64,78136.39,0.0,0.00634,1e-05,1.24944]
[1778924831543,42.64,78145.85,0.0,0.0064,1e-05,1.2595]
[1778924836577,42.64,78133.61,0.0,0.00633,1e-05,1.2465]
[1778924841612,42.64,78138.97,0.0,0.00636,1e-05,1.25218]
[1778924846647,42.64,78140.81,0.0,0.00637,1e-05,1.25413]
[1778924851686,42.64,78137.47,0.0,0.00634,1e-05,1.2495]
[1778924856723,42.64,78144.49,0.0,0.00639,1e-05,1.25696]
[1778924861757,42.64,78143.59,0.0,0.00638,1e-05,1.256]
[1778924866792,42.64,78145.89,0.0,0.00639,1e-05,1.25846]
[1778924871831,42.64,78148.9,0.0,0.00641,1e-05,1.26167]
[1778924876866,42.64,78152.02,0.0,0.00643,1e-05,1.26501]
[1778924881901,42.64,78156.44,0.0,0.00646,1e-05,1.26975]
[1778924885929,42.64,78142.83,0.0,0.00638,1e-05,1.2552]
[1778924889957,42.64,78130.96,0.0,0.0063,1e-05,1.24262]
[1778924894992,42.64,78123.27,0.0,0.00626,1e-05,1.23453]
[1778924898013,42.64,78111.32,0.0,0.00619,1e-05,1.22204]
[1778924900032,42.64,78100.24,0.0,0.00612,1e-05,1.21055]
[1778924905068,42.64,78098.27,0.0,0.00611,1e-05,1.20852]
[1778924910104,42.64,78098.32,0.0,0.00611,1e-05,1.20857]
[1778924915163,42.64,78091.85,0.0,0.00607,1e-05,1.20086]
[1778924917154,42.64,78079.09,0.0,0.006,1e-05,1.18783]
[1778924922189,42.64,78076.34,0.0,0.00598,1e-05,1.18504]
[1778924927226,42.64,78082.91,0.0,0.00602,1e-05,1.19172]
[1778924932260,42.64,78088.97,0.0,0.00605,1e-05,1.19791]
[1778924937294,42.64,78081.49,0.0,0.00601,1e-05,1.19027]
[1778924942329,42.64,78078.96,0.0,0.006,1e-05,1.1877]
[1778924946357,42.64,78054.64,0.0,0.00586,1e-05,1.16319]
[1778924951392,42.64,78049.9,0.0,0.00583,1e-05,1.15847]
[1778924956427,42.64,78038.41,0.0,0.00577,1e-05,1.14707]
[1778924960455,42.64,78023.11,0.0,0.00569,1e-05,1.13205]
[1778924965497,42.64,78011.44,0.0,0.00562,1e-05,1.1207]
[1778924970528,42.64,78006.1,0.0,0.00559,1e-05,1.11554]
[1778924975565,42.64,78007.39,0.0,0.0056,1e-05,1.11579]
[1778924980600,42.64,78005.71,0.0,0.00559,1e-05,1.11417]
[1778924984193,42.64,77993.75,0.0,0.00552,1e-05,1.10269]
[1778924987648,42.64,78006.91,0.0,0.00559,1e-05,1.11532]
[1778924990670,42.64,77995.79,0.0,0.00553,1e-05,1.10464]
[1778924995705,42.64,77995.63,0.0,0.00553,1e-05,1.10449]
[1778925000740,42.64,77996.77,0.0,0.00554,1e-05,1.10558]
[1778925005774,42.64,77991.29,0.0,0.00551,1e-05,1.10034]
[1778925010824,42.64,78003.03,0.0,0.00557,1e-05,1.11159]
[1778925011820,42.64,77957.93,0.0,0.00534,1e-05,1.0689]
[1778925016854,42.64,77957.79,0.0,0.00533,1e-05,1.06877]
[1778925021888,42.64,77956.41,0.0,0.00533,1e-05,1.06749]
[1778925026924,42.64,77966.51,0.0,0.00538,1e-05,1.07692]
[1778925031960,42.64,77965.85,0.0,0.00537,1e-05,1.07533]
[1778925036994,42.64,77968.6,0.0,0.00539,1e-05,1.0779]
[1778925042029,42.64,77976.89,0.0,0.00543,1e-05,1.0857]
[1778925047065,42.64,77980.93,0.0,0.00545,1e-05,1.08951]
[1778925052103,42.64,77988.62,0.0,0.00549,1e-05,1.09681]
[1778925057135,42.64,78003.06,0.0,0.00557,1e-05,1.11062]
[1778925062173,42.64,78012.11,0.0,0.00562,1e-05,1.11935]
[1778925067208,42.64,78006.72,0.0,0.00559,1e-05,1.11414]
[1778925072240,42.64,78007.25,0.0,0.00559,1e-05,1.11465]
[1778925077275,42.64,78007.21,0.0,0.00559,1e-05,1.11461]
[1778925082311,42.64,78006.19,0.0,0.00558,1e-05,1.11363]
[1778925087345,42.64,78006.39,0.0,0.00559,1e-05,1.11382]
[1778925092383,42.64,78010.78,0.0,0.0056,1e-05,1.11706]
[1778925094396,42.64,78028.34,0.0,0.0057,1e-05,1.13413]
[1778925099438,42.64,78033.52,0.0,0.00573,1e-05,1.13921]
[1778925104467,42.64,78034.48,0.0,0.00573,1e-05,1.14015]
[1778925109503,42.64,78023.47,0.0,0.00567,1e-05,1.12938]
[1778925114537,42.64,78025.95,0.0,0.00569,1e-05,1.1318]
[1778925119572,42.64,78024.26,0.0,0.00568,1e-05,1.13015]
[1778925125184,42.64,78024.58,0.0,0.00568,1e-05,1.13046]
[1778925130650,42.64,78021.4,0.0,0.00566,1e-05,1.12736]
[1778925135688,42.64,78027.45,0.0,0.00569,1e-05,1.13326]
[1778925140724,42.64,78029.68,0.0,0.00571,1e-05,1.13545]
[1778925145767,42.64,78034.26,0.0,0.00573,1e-05,1.13994]
[1778925150847,42.64,78034.92,0.0,0.00574,1e-05,1.14059]
[1778925155876,42.64,78034.05,0.0,0.00573,1e-05,1.13872]
[1778925160912,42.64,78032.31,0.0,0.00572,1e-05,1.13701]
[1778925165949,42.64,78038.35,0.0,0.00575,1e-05,1.14295]
[1778925170982,42.64,78045.54,0.0,0.00579,1e-05,1.15004]
[1778925176019,42.64,78047.51,0.0,0.0058,1e-05,1.152]
[1778925181054,42.64,78047.1,0.0,0.0058,1e-05,1.15159]
[1778925187100,42.64,78043.59,0.0,0.00578,1e-05,1.14812]
[1778925190119,42.64,78055.67,0.0,0.00584,1e-05,1.16011]
[1778925195711,42.64,78050.86,0.0,0.00582,1e-05,1.15532]
[1778925202204,42.64,78048.37,0.0,0.0058,1e-05,1.15285]
[1778925207238,42.64,78045.97,0.0,0.00579,1e-05,1.15047]
[1778925212275,42.64,78048.19,0.0,0.0058,1e-05,1.15165]
[1778925217312,42.64,78051.75,0.0,0.00582,1e-05,1.15518]
[1778925222349,42.64,78054.76,0.0,0.00583,1e-05,1.15817]
[1778925227383,42.64,78059.57,0.0,0.00586,1e-05,1.16297]
[1778925232418,42.64,78062.39,0.0,0.00588,1e-05,1.16579]
[1778925237454,42.64,78059.57,0.0,0.00586,1e-05,1.16297]
[1778925242488,42.64,78056.47,0.0,0.00584,1e-05,1.15988]
[1778925247523,42.64,78058.89,0.0,0.00586,1e-05,1.16229]
[1778925252558,42.64,78057.93,0.0,0.00585,1e-05,1.16133]
[1778925257598,42.64,78058.57,0.0,0.00586,1e-05,1.16197]
[1778925262629,42.64,78059.72,0.0,0.00586,1e-05,1.16312]
[1778925266657,42.64,78072.41,0.0,0.00593,1e-05,1.17586]
[1778925271692,42.64,78073.53,0.0,0.00594,1e-05,1.17595]
[1778925276726,42.64,78072.72,0.0,0.00593,1e-05,1.17514]
[1778925281761,42.64,78073.6,0.0,0.00594,1e-05,1.17602]
[1778925286799,42.64,78075.89,0.0,0.00595,1e-05,1.17833]
[1778925291834,42.64,78077.33,0.0,0.00596,1e-05,1.17979]
[1778925296868,42.64,78080.35,0.0,0.00597,1e-05,1.18285]
[1778925301906,42.64,78080.15,0.0,0.00597,1e-05,1.18265]
[1778925306938,42.64,78076.42,0.0,0.00595,1e-05,1.17887]
[1778925311973,42.64,78077.49,0.0,0.00596,1e-05,1.17995]
[1778925317008,42.64,78073.66,0.0,0.00594,1e-05,1.17608]
[1778925322043,42.64,78074.18,0.0,0.00594,1e-05,1.17661]
[1778925327078,42.64,78071.5,0.0,0.00592,1e-05,1.17391]
[1778925332113,42.64,78069.92,0.0,0.00591,1e-05,1.17128]
[1778925337193,42.64,78070.87,0.0,0.00591,1e-05,1.17224]
[1778925342228,42.64,78075.07,0.0,0.00594,1e-05,1.17647]
[1778925347265,42.64,78073.0,0.0,0.00593,1e-05,1.17438]
[1778925352299,42.64,78065.46,0.0,0.00588,1e-05,1.1668]
[1778925357336,42.64,78062.83,0.0,0.00587,1e-05,1.16417]
[1778925362370,42.64,78062.07,0.0,0.00587,1e-05,1.16341]
[1778925367404,42.64,78060.93,0.0,0.00586,1e-05,1.16227]
[1778925372442,42.64,78057.69,0.0,0.00584,1e-05,1.15904]
[1778925377478,42.64,78054.74,0.0,0.00582,1e-05,1.1561]
[1778925382511,42.64,78053.05,0.0,0.00582,1e-05,1.15442]
[1778925387544,42.64,78048.26,0.0,0.00579,1e-05,1.14967]
[1778925392579,42.64,78047.68,0.0,0.00578,1e-05,1.14808]
[1778925398621,42.64,78046.32,0.0,0.00577,1e-05,1.14673]
[1778925403656,42.64,78043.2,0.0,0.00576,1e-05,1.14366]
[1778925408693,42.64,78036.64,0.0,0.00572,1e-05,1.1372]
[1778925413727,42.64,78034.46,0.0,0.00571,1e-05,1.13507]
[1778925418763,42.64,78021.54,0.0,0.00564,1e-05,1.12247]
[1778925423797,42.64,78014.59,0.0,0.0056,1e-05,1.11574]
[1778925428831,42.64,78006.44,0.0,0.00556,1e-05,1.1079]
[1778925430845,42.64,78021.49,0.0,0.00564,1e-05,1.12242]
[1778925433868,42.64,78005.95,0.0,0.00555,1e-05,1.10743]
[1778925438901,42.64,78010.79,0.0,0.00558,1e-05,1.11208]
[1778925443936,42.64,78011.38,0.0,0.00558,1e-05,1.11265]
[1778925448971,42.64,78010.4,0.0,0.00558,1e-05,1.11171]
[1778925454006,42.64,78008.92,0.0,0.00556,1e-05,1.10929]
[1778925459042,42.64,78010.31,0.0,0.00557,1e-05,1.11062]
[1778925464076,42.64,78009.36,0.0,0.00557,1e-05,1.10971]
[1778925469111,42.64,78008.8,0.0,0.00556,1e-05,1.10917]
[1778925474148,42.64,78007.53,0.0,0.00556,1e-05,1.10795]
[1778925481195,42.64,78006.38,0.0,0.00555,1e-05,1.10685]
[1778925487764,42.64,78006.09,0.0,0.00555,1e-05,1.10657]
[1778925493279,42.64,78005.78,0.0,0.00555,1e-05,1.10627]
[1778925498360,42.64,78008.6,0.0,0.00556,1e-05,1.10898]
[1778925504356,42.64,78009.78,0.0,0.00557,1e-05,1.11011]
[1778925510398,42.64,78013.67,0.0,0.00559,1e-05,1.11386]
[1778925515434,42.64,78019.6,0.0,0.00562,1e-05,1.11859]
[1778925521476,42.64,78019.92,0.0,0.00562,1e-05,1.1189]
[1778925526510,42.64,78021.1,0.0,0.00563,1e-05,1.12004]
[1778925531544,42.64,78019.7,0.0,0.00562,1e-05,1.11868]
[1778925536584,42.64,78016.48,0.0,0.0056,1e-05,1.11557]
[1778925541616,42.64,78016.57,0.0,0.0056,1e-05,1.11566]
[1778925546650,42.64,78015.32,0.0,0.00559,1e-05,1.11445]
[1778925551686,42.64,78021.88,0.0,0.00563,1e-05,1.12079]
[1778925556721,42.64,78023.75,0.0,0.00564,1e-05,1.12261]
[1778925561756,42.64,78025.56,0.0,0.00565,1e-05,1.12437]
[1778925566791,42.64,78024.69,0.0,0.00564,1e-05,1.12352]
[1778925571826,42.64,78024.5,0.0,0.00564,1e-05,1.12233]
[1778925576861,42.64,78023.03,0.0,0.00563,1e-05,1.12091]
[1778925581894,42.64,78020.54,0.0,0.00562,1e-05,1.11849]
[1778925586931,42.64,78020.13,0.0,0.00562,1e-05,1.1181]
[1778925591965,42.64,78019.56,0.0,0.00561,1e-05,1.11755]
[1778925598544,42.64,78012.17,0.0,0.00557,1e-05,1.11042]
[1778925604061,42.64,77996.47,0.0,0.00549,1e-05,1.0954]
[1778925609096,42.64,77992.09,0.0,0.00547,1e-05,1.09124]
[1778925614139,42.64,77982.9,0.0,0.00542,1e-05,1.08256]
[1778925619167,42.64,77985.22,0.0,0.00543,1e-05,1.08475]
[1778925624205,42.64,78002.4,0.0,0.00552,1e-05,1.10105]
[1778925625208,42.64,78017.0,0.0,0.0056,1e-05,1.11507]
[1778925630243,42.64,78020.09,0.0,0.00561,1e-05,1.11806]
[1778925635283,42.64,78021.02,0.0,0.00562,1e-05,1.11796]
[1778925640317,42.64,78023.46,0.0,0.00563,1e-05,1.12032]
[1778925645352,42.64,78034.07,0.0,0.00569,1e-05,1.13064]
[1778925650387,42.64,78032.54,0.0,0.00568,1e-05,1.12915]
[1778925658964,42.64,78030.72,0.0,0.00567,1e-05,1.12737]
[1778925664485,42.64,78030.86,0.0,0.00567,1e-05,1.12751]
[1778925670527,42.64,78036.82,0.0,0.0057,1e-05,1.13333]
[1778925672543,42.64,78025.5,0.0,0.00564,1e-05,1.1223]
[1778925677578,42.64,78020.45,0.0,0.00561,1e-05,1.11741]
[1778925682612,42.64,78025.47,0.0,0.00564,1e-05,1.12227]
[1778925684625,42.64,78006.41,0.0,0.00554,1e-05,1.1039]
[1778925686643,42.64,77994.6,0.0,0.00547,1e-05,1.09264]
[1778925690671,42.64,77943.49,0.0,0.00521,1e-05,1.04502]
[1778925693694,42.64,77959.87,0.0,0.00529,1e-05,1.05912]
[1778925699247,42.64,77964.0,0.0,0.00531,1e-05,1.06295]
[1778925700738,42.64,77950.17,0.0,0.00524,1e-05,1.05019]
[1778925703760,42.64,77936.26,0.0,0.00517,1e-05,1.03748]
[1778925708811,42.64,77930.82,0.0,0.00514,0.0,1.03254]
[1778925713845,42.64,77924.74,0.0,0.00511,0.0,1.02705]
[1778925718879,42.64,77927.83,0.0,0.00513,0.0,1.02984]
[1778925721906,42.64,77913.35,0.0,0.00506,0.0,1.01683]
[1778925722914,42.64,77927.79,0.0,0.00513,0.0,1.0298]
[1778925723920,42.64,77938.97,0.0,0.00518,1e-05,1.03994]
[1778925728951,42.64,77925.61,0.0,0.00512,0.0,1.02783]
[1778925730965,42.64,77912.92,0.0,0.00505,0.0,1.01644]
[1778925736012,42.64,77907.53,0.0,0.00503,0.0,1.01164]
[1778925739023,42.64,77893.78,0.0,0.00496,0.0,0.99946]
[1778925743051,42.64,77880.11,0.0,0.00489,0.0,0.98748]
[1778925748087,42.64,77880.39,0.0,0.0049,0.0,0.98772]
[1778925753121,42.64,77882.04,0.0,0.0049,0.0,0.98825]
[1778925758157,42.64,77887.03,0.0,0.00492,0.0,0.99261]
[1778925763191,42.64,77884.23,0.0,0.00491,0.0,0.99016]
[1778925768226,42.64,77895.85,0.0,0.00497,0.0,1.00036]
[1778925773261,42.64,77896.72,0.0,0.00497,0.0,1.00113]
[1778925778296,42.64,77908.11,0.0,0.00503,0.0,1.01122]
[1778925783332,42.64,77901.57,0.0,0.00499,0.0,1.00542]
[1778925785342,42.64,77888.89,0.0,0.00493,0.0,0.99424]
[1778925790381,42.64,77888.31,0.0,0.00493,0.0,0.99373]
[1778925795416,42.64,77892.04,0.0,0.00495,0.0,0.99701]
[1778925800450,42.64,77882.17,0.0,0.0049,0.0,0.98836]
[1778925805485,42.64,77887.87,0.0,0.00493,0.0,0.99335]
[1778925810520,42.64,77889.98,0.0,0.00494,0.0,0.9952]
[1778925815555,42.64,77887.31,0.0,0.00492,0.0,0.99194]
[1778925820591,42.64,77882.38,0.0,0.0049,0.0,0.98763]
[1778925825625,42.64,77877.76,0.0,0.00487,0.0,0.98361]
[1778925828646,42.64,77893.75,0.0,0.00495,0.0,0.99759]
[1778925833684,42.64,77905.1,0.0,0.00501,0.0,1.00762]
[1778925838719,42.64,77906.72,0.0,0.00501,0.0,1.00906]
[1778925843755,42.64,77901.29,0.0,0.00499,0.0,1.00424]
[1778925848794,42.64,77903.19,0.0,0.005,0.0,1.00592]
[1778925853826,42.64,77901.71,0.0,0.00499,0.0,1.00461]
[1778925858860,42.64,77901.62,0.0,0.00499,0.0,1.00453]
[1778925864902,42.64,77901.64,0.0,0.00499,0.0,1.00455]
[1778925870451,42.64,77901.75,0.0,0.00499,0.0,1.00465]
[1778925875980,42.64,77903.34,0.0,0.00499,0.0,1.00513]
[1778925881015,42.64,77908.56,0.0,0.00502,0.0,1.00976]
[1778925886052,42.64,77901.57,0.0,0.00498,0.0,1.00356]
[1778925891084,42.64,77900.44,0.0,0.00498,0.0,1.00257]
[1778925896121,42.64,77904.44,0.0,0.005,0.0,1.00611]
[1778925902162,42.64,77905.84,0.0,0.00501,0.0,1.00735]
[1778925907197,42.64,77908.5,0.0,0.00502,0.0,1.00971]
[1778925912232,42.64,77909.37,0.0,0.00502,0.0,1.01048]
[1778925917273,42.64,77908.99,0.0,0.00502,0.0,1.01014]
[1778925922302,42.64,77914.84,0.0,0.00505,0.0,1.01536]
[1778925927338,42.64,77923.04,0.0,0.00509,0.0,1.0227]
[1778925932371,42.64,77930.15,0.0,0.00512,0.0,1.02816]
[1778925937408,42.64,77928.67,0.0,0.00511,0.0,1.02683]
[1778925942442,42.64,77915.33,0.0,0.00505,0.0,1.01486]
[1778925947477,42.64,77913.53,0.0,0.00504,0.0,1.01325]
[1778925952513,42.64,77913.73,0.0,0.00504,0.0,1.01343]
[1778925957547,42.64,77909.5,0.0,0.00502,0.0,1.00967]
[1778925962585,42.64,77908.11,0.0,0.00501,0.0,1.00843]
[1778925967617,42.64,77912.9,0.0,0.00504,0.0,1.01269]
[1778925973666,42.64,77903.55,0.0,0.00499,0.0,1.00439]
[1778925978701,42.64,77910.77,0.0,0.00502,0.0,1.0108]
[1778925983736,42.64,77908.82,0.0,0.00502,0.0,1.00906]
[1778925988772,42.64,77909.1,0.0,0.00502,0.0,1.00931]
[1778925993806,42.64,77910.03,0.0,0.00502,0.0,1.00921]
[1778925998841,42.64,77911.94,0.0,0.00503,0.0,1.01091]
[1778926004884,42.64,77912.81,0.0,0.00503,0.0,1.01168]
[1778926007907,42.64,77898.33,0.0,0.00496,0.0,0.99886]
[1778926012939,42.64,77893.55,0.0,0.00494,0.0,0.99465]
[1778926017975,42.64,77887.59,0.0,0.00491,0.0,0.98943]
[1778926023009,42.64,77892.44,0.0,0.00493,0.0,0.99368]
[1778926028044,42.64,77891.14,0.0,0.00493,0.0,0.99254]
[1778926033079,42.64,77897.75,0.0,0.00496,0.0,0.99835]
[1778926039122,42.64,77895.82,0.0,0.00495,0.0,0.99665]
[1778926044156,42.64,77896.01,0.0,0.00495,0.0,0.99681]
[1778926049190,42.64,77894.43,0.0,0.00494,0.0,0.99543]
[1778926054232,42.64,77894.88,0.0,0.00494,0.0,0.9949]
[1778926059261,42.64,77893.3,0.0,0.00493,0.0,0.99351]
[1778926061275,42.64,77882.27,0.0,0.00488,0.0,0.98388]
[1778926065304,42.64,77870.12,0.0,0.00482,0.0,0.97336]
[1778926070342,42.64,77878.02,0.0,0.00486,0.0,0.98019]
[1778926075386,42.64,77877.32,0.0,0.00485,0.0,0.97958]
[1778926080418,42.64,77875.23,0.0,0.00484,0.0,0.97777]
[1778926085451,42.64,77879.34,0.0,0.00486,0.0,0.98133]
[1778926090486,42.64,77876.71,0.0,0.00485,0.0,0.97905]
[1778926095519,42.64,77877.34,0.0,0.00485,0.0,0.9796]
[1778926100554,42.64,77873.75,0.0,0.00484,0.0,0.97649]
[1778926105589,42.64,77872.03,0.0,0.00483,0.0,0.97501]
[1778926110624,42.64,77841.99,0.0,0.00469,0.0,0.94936]
[1778926113647,42.64,77833.64,0.0,0.00465,0.0,0.94145]
[1778926114653,42.64,77816.31,0.0,0.00457,0.0,0.92702]
[1778926119689,42.64,77812.71,0.0,0.00455,0.0,0.92404]
[1778926124724,42.64,77802.55,0.0,0.00451,0.0,0.91569]
[1778926128755,42.64,77758.27,0.0,0.00431,0.0,0.88003]
[1778926133790,42.64,77756.64,0.0,0.00431,0.0,0.87874]
[1778926136861,42.64,77783.52,0.0,0.00442,0.0,0.90022]
[1778926137836,42.64,77801.46,0.0,0.0045,0.0,0.9148]
[1778926139845,42.64,77821.55,0.0,0.00459,0.0,0.93136]
[1778926144882,42.64,77813.24,0.0,0.00455,0.0,0.92448]
[1778926149918,42.64,77819.28,0.0,0.00458,0.0,0.92948]
[1778926154954,42.64,77807.53,0.0,0.00453,0.0,0.91978]
[1778926159990,42.64,77808.65,0.0,0.00453,0.0,0.9207]
[1778926165028,42.64,77817.62,0.0,0.00457,0.0,0.9281]
[1778926170060,42.64,77809.49,0.0,0.00454,0.0,0.92139]
[1778926174107,42.64,77787.67,0.0,0.00444,0.0,0.90272]
[1778926176126,42.64,77760.44,0.0,0.00432,0.0,0.88091]
[1778926180153,42.64,77773.47,0.0,0.00437,0.0,0.89129]
[1778926185185,42.64,77776.5,0.0,0.00439,0.0,0.89372]
[1778926190225,42.64,77791.59,0.0,0.00445,0.0,0.90589]
[1778926191231,42.64,77812.2,0.0,0.00455,0.0,0.92275]
[1778926196266,42.64,77812.78,0.0,0.00455,0.0,0.92323]
[1778926201302,42.64,77814.41,0.0,0.00456,0.0,0.92458]
[1778926204327,42.64,77784.01,0.0,0.00442,0.0,0.89976]
[1778926205332,42.64,77764.81,0.0,0.00434,0.0,0.88438]
[1778926210372,42.64,77761.49,0.0,0.00432,0.0,0.88174]
[1778926215406,42.64,77774.44,0.0,0.00438,0.0,0.89207]
[1778926220450,42.64,77789.94,0.0,0.00445,0.0,0.90456]
[1778926222467,42.64,77774.25,0.0,0.00438,0.0,0.89191]
[1778926223475,42.64,77761.98,0.0,0.00433,0.0,0.88213]
[1778926226495,42.64,77777.78,0.0,0.00439,0.0,0.89474]
[1778926227503,42.64,77788.98,0.0,0.00444,0.0,0.90378]
[1778926228516,42.64,77801.19,0.0,0.0045,0.0,0.91371]
[1778926230528,42.64,77824.49,0.0,0.0046,0.0,0.93293]
[1778926235563,42.64,77826.98,0.0,0.00461,0.0,0.93412]
[1778926240596,42.64,77831.31,0.0,0.00463,0.0,0.93774]
[1778926245632,42.64,77837.06,0.0,0.00465,0.0,0.94255]
[1778926250670,42.64,77835.56,0.0,0.00465,0.0,0.94129]
[1778926255706,42.64,77830.84,0.0,0.00463,0.0,0.93734]
[1778926260741,42.64,77836.47,0.0,0.00465,0.0,0.94206]
[1778926265776,42.64,77838.64,0.0,0.00466,0.0,0.94388]
[1778926270812,42.64,77842.19,0.0,0.00468,0.0,0.94687]
[1778926275847,42.64,77837.86,0.0,0.00466,0.0,0.94322]
[1778926280881,42.64,77840.9,0.0,0.00467,0.0,0.94578]
[1778926284914,42.64,77825.32,0.0,0.0046,0.0,0.93274]
[1778926289949,42.64,77820.48,0.0,0.00458,0.0,0.92872]
[1778926294984,42.64,77812.75,0.0,0.00454,0.0,0.92147]
[1778926300020,42.64,77800.75,0.0,0.00449,0.0,0.91163]
[1778926302034,42.64,77784.9,0.0,0.00442,0.0,0.89877]
[1778926307069,42.64,77782.22,0.0,0.0044,0.0,0.89661]
[1778926312104,42.64,77784.19,0.0,0.00441,0.0,0.8982]
[1778926316132,42.64,77766.73,0.0,0.00434,0.0,0.88422]
[1778926321167,42.64,77773.48,0.0,0.00437,0.0,0.8896]
[1778926326203,42.64,77778.98,0.0,0.00439,0.0,0.89401]
[1778926327210,42.64,77765.67,0.0,0.00433,0.0,0.88338]
[1778926332247,42.64,77769.18,0.0,0.00435,0.0,0.88617]
[1778926336273,42.64,77758.06,0.0,0.0043,0.0,0.87735]
[1778926341314,42.64,77767.5,0.0,0.00434,0.0,0.88483]
[1778926346342,42.64,77763.9,0.0,0.00433,0.0,0.88197]
[1778926351377,42.64,77760.95,0.0,0.00431,0.0,0.87879]
[1778926356412,42.64,77760.8,0.0,0.00431,0.0,0.87867]
[1778926361447,42.64,77763.36,0.0,0.00432,0.0,0.8807]
[1778926366482,42.64,77760.95,0.0,0.00431,0.0,0.87879]
[1778926371518,42.64,77764.15,0.0,0.00432,0.0,0.88133]
[1778926376552,42.64,77765.66,0.0,0.00433,0.0,0.88253]
[1778926382595,42.64,77771.22,0.0,0.00435,0.0,0.88695]
[1778926386625,42.64,77782.17,0.0,0.0044,0.0,0.89572]
[1778926391657,42.64,77786.54,0.0,0.00442,0.0,0.89924]
[1778926396693,42.64,77791.25,0.0,0.00444,0.0,0.90305]
[1778926398706,42.64,77805.82,0.0,0.0045,0.0,0.91491]
[1778926402734,42.64,77819.13,0.0,0.00456,0.0,0.92586]
[1778926404749,42.64,77830.18,0.0,0.00461,0.0,0.93503]
[1778926407769,42.64,77841.51,0.0,0.00467,0.0,0.94452]
[1778926412804,42.64,77840.67,0.0,0.00466,0.0,0.94293]
[1778926417843,42.64,77833.72,0.0,0.00463,0.0,0.93711]
[1778926422876,42.64,77837.71,0.0,0.00464,0.0,0.94045]
[1778926427911,42.64,77848.16,0.0,0.00469,0.0,0.94924]
[1778926432946,42.64,77846.27,0.0,0.00468,0.0,0.94764]
[1778926437981,42.64,77854.89,0.0,0.00472,0.0,0.95493]
[1778926443016,42.64,77857.11,0.0,0.00473,0.0,0.95682]
[1778926448051,42.64,77857.0,0.0,0.00473,0.0,0.95673]
[1778926453088,42.64,77861.95,0.0,0.00476,0.0,0.96094]
[1778926458122,42.64,77860.18,0.0,0.00475,0.0,0.95943]
[1778926463156,42.64,77854.75,0.0,0.00472,0.0,0.95482]
[1778926468191,42.64,77856.46,0.0,0.00473,0.0,0.95627]
[1778926474742,42.64,77857.73,0.0,0.00473,0.0,0.95645]
[1778926480275,42.64,77863.02,0.0,0.00476,0.0,0.96096]
[1778926485311,42.64,77862.44,0.0,0.00475,0.0,0.96046]
[1778926490345,42.64,77863.49,0.0,0.00476,0.0,0.96136]
[1778926495380,42.64,77865.11,0.0,0.00477,0.0,0.96274]
[1778926500418,42.64,77863.3,0.0,0.00476,0.0,0.9612]
[1778926505450,42.64,77864.94,0.0,0.00477,0.0,0.9626]
[1778926510486,42.64,77870.23,0.0,0.00479,0.0,0.96713]
[1778926513506,42.64,77884.95,0.0,0.00486,0.0,0.97982]
[1778926518541,42.64,77882.93,0.0,0.00485,0.0,0.97807]
[1778926523576,42.64,77883.24,0.0,0.00485,0.0,0.97834]
[1778926526597,42.64,77895.68,0.0,0.00491,0.0,0.98917]
[1778926531634,42.64,77897.07,0.0,0.00491,0.0,0.98947]
[1778926536667,42.64,77901.08,0.0,0.00493,0.0,0.99298]
[1778926541703,42.64,77902.05,0.0,0.00494,0.0,0.99383]
[1778926546738,42.64,77894.17,0.0,0.0049,0.0,0.98693]
[1778926551772,42.64,77894.9,0.0,0.0049,0.0,0.98757]
[1778926556808,42.64,77898.66,0.0,0.00492,0.0,0.99086]
[1778926561842,42.64,77891.32,0.0,0.00489,0.0,0.98445]
[1778926566879,42.64,77893.52,0.0,0.0049,0.0,0.98637]
[1778926571913,42.64,77889.44,0.0,0.00488,0.0,0.98281]
[1778926576948,42.64,77884.81,0.0,0.00485,0.0,0.97879]
[1778926581986,42.64,77874.78,0.0,0.00481,0.0,0.97013]
[1778926583997,42.64,77860.08,0.0,0.00474,0.0,0.95756]
[1778926586012,42.64,77848.66,0.0,0.00469,0.0,0.94788]
[1778926591047,42.64,77844.36,0.0,0.00466,0.0,0.94337]
[1778926594068,42.64,77862.28,0.0,0.00474,0.0,0.95853]
[1778926598096,42.64,77849.54,0.0,0.00469,0.0,0.94773]
[1778926603132,42.64,77844.85,0.0,0.00466,0.0,0.94378]
[1778926608169,42.64,77834.22,0.0,0.00462,0.0,0.93488]
[1778926613204,42.64,77842.93,0.0,0.00466,0.0,0.94217]
[1778926618239,42.64,77840.28,0.0,0.00464,0.0,0.93995]
[1778926623276,42.64,77826.16,0.0,0.00458,0.0,0.92818]
[1778926628312,42.64,77825.19,0.0,0.00457,0.0,0.92738]
[1778926631330,42.64,77836.44,0.0,0.00463,0.0,0.93674]
[1778926636365,42.64,77840.51,0.0,0.00464,0.0,0.94014]
[1778926641402,42.64,77831.36,0.0,0.0046,0.0,0.9325]
[1778926646439,42.64,77825.22,0.0,0.00457,0.0,0.9274]
[1778926651474,42.64,77820.41,0.0,0.00455,0.0,0.92255]
[1778926654496,42.64,77806.56,0.0,0.00449,0.0,0.91119]
[1778926659531,42.64,77800.98,0.0,0.00446,0.0,0.90665]
[1778926664565,42.64,77790.92,0.0,0.00442,0.0,0.8985]
[1778926668593,42.64,77773.12,0.0,0.00434,0.0,0.88424]
[1778926673631,42.64,77773.94,0.0,0.00434,0.0,0.88489]
[1778926676163,42.64,77788.2,0.0,0.00441,0.0,0.89631]
[1778926681685,42.64,77796.82,0.0,0.00444,0.0,0.90327]
[1778926684707,42.64,77809.98,0.0,0.0045,0.0,0.91399]
[1778926689746,42.64,77825.26,0.0,0.00457,0.0,0.92656]
[1778926694779,42.64,77834.21,0.0,0.00461,0.0,0.93399]
[1778926699815,42.64,77835.98,0.0,0.00462,0.0,0.93547]
[1778926704852,42.64,77826.35,0.0,0.00458,0.0,0.92746]
[1778926709882,42.64,77828.68,0.0,0.00459,0.0,0.9294]
[1778926714917,42.64,77825.39,0.0,0.00457,0.0,0.92579]
[1778926719954,42.64,77828.77,0.0,0.00458,0.0,0.92859]
[1778926724988,42.64,77829.91,0.0,0.00459,0.0,0.92954]
[1778926731033,42.64,77821.6,0.0,0.00455,0.0,0.92266]
[1778926736069,42.64,77829.78,0.0,0.00459,0.0,0.92943]
[1778926741104,42.64,77831.08,0.0,0.00459,0.0,0.93051]
[1778926746138,42.64,77837.15,0.0,0.00462,0.0,0.93557]
[1778926753188,42.64,77836.76,0.0,0.00462,0.0,0.93524]
[1778926758222,42.64,77836.34,0.0,0.00462,0.0,0.93489]
[1778926762254,42.64,77847.44,0.0,0.00467,0.0,0.94419]
[1778926768298,42.64,77848.05,0.0,0.00467,0.0,0.9447]
[1778926773333,42.64,77853.82,0.0,0.00469,0.0,0.94868]
[1778926778368,42.64,77854.96,0.0,0.0047,0.0,0.94964]
[1778926783403,42.64,77853.13,0.0,0.00469,0.0,0.94809]
[1778926788438,42.64,77856.84,0.0,0.00471,0.0,0.95123]
[1778926793477,42.64,77852.3,0.0,0.00469,0.0,0.94739]
[1778926799515,42.64,77847.98,0.0,0.00467,0.0,0.94375]
[1778926804550,42.64,77845.56,0.0,0.00465,0.0,0.94172]
[1778926809585,42.64,77842.88,0.0,0.00464,0.0,0.93947]
[1778926814621,42.64,77831.26,0.0,0.00459,0.0,0.92978]
[1778926819656,42.64,77831.61,0.0,0.00459,0.0,0.93007]
[1778926824691,42.64,77829.46,0.0,0.00458,0.0,0.92829]
[1778926830734,42.64,77830.38,0.0,0.00459,0.0,0.92905]
[1778926835770,42.64,77829.98,0.0,0.00458,0.0,0.92785]
[1778926847374,42.64,77830.8,0.0,0.00458,0.0,0.92852]
[1778926852889,42.64,77835.99,0.0,0.00461,0.0,0.93284]
[1778926857925,42.64,77829.89,0.0,0.00458,0.0,0.92777]
[1778926862959,42.64,77827.25,0.0,0.00457,0.0,0.92558]
[1778926867998,42.64,77824.49,0.0,0.00455,0.0,0.9233]
[1778926874037,42.64,77822.57,0.0,0.00455,0.0,0.92172]
[1778926879071,42.64,77819.85,0.0,0.00453,0.0,0.91948]
[1778926886121,42.64,77821.38,0.0,0.00454,0.0,0.92074]
[1778926891160,42.64,77825.19,0.0,0.00455,0.0,0.92301]
[1778926897730,42.64,77833.23,0.0,0.00459,0.0,0.92966]
[1778926903239,42.64,77831.32,0.0,0.00458,0.0,0.92808]
[1778926908274,42.64,77835.43,0.0,0.0046,0.0,0.93149]
[1778926914316,42.64,77834.62,0.0,0.0046,0.0,0.93082]
[1778926919353,42.64,77834.27,0.0,0.00459,0.0,0.93053]
[1778926924386,42.64,77824.21,0.0,0.00455,0.0,0.9222]
[1778926929423,42.64,77825.09,0.0,0.00455,0.0,0.92293]
[1778926934456,42.64,77826.2,0.0,0.00456,0.0,0.92384]
[1778926939492,42.64,77820.56,0.0,0.00453,0.0,0.91919]
[1778926942514,42.64,77808.55,0.0,0.00448,0.0,0.90936]
[1778926947547,42.64,77804.18,0.0,0.00446,0.0,0.9058]
[1778926951575,42.64,77821.54,0.0,0.00453,0.0,0.91913]
[1778926956610,42.64,77817.62,0.0,0.00452,0.0,0.91591]
[1778926960639,42.64,77803.74,0.0,0.00445,0.0,0.90459]
[1778926966680,42.64,77799.31,0.0,0.00443,0.0,0.901]
[1778926971717,42.64,77798.85,0.0,0.00443,0.0,0.90063]
[1778926978291,42.64,77794.01,0.0,0.00441,0.0,0.89672]
[1778926983800,42.64,77781.67,0.0,0.00436,0.0,0.88682]
[1778926988837,42.64,77786.63,0.0,0.00438,0.0,0.89079]
[1778926993870,42.64,77794.96,0.0,0.00442,0.0,0.89748]
[1778926998906,42.64,77792.83,0.0,0.00441,0.0,0.89577]
[1778927003941,42.64,77797.83,0.0,0.00443,0.0,0.8998]
[1778927008976,42.64,77795.92,0.0,0.00442,0.0,0.89826]
[1778927014010,42.64,77805.26,0.0,0.00446,0.0,0.90496]
[1778927021059,42.64,77801.35,0.0,0.00444,0.0,0.90179]
[1778927026096,42.64,77800.23,0.0,0.00443,0.0,0.90088]
[1778927031131,42.64,77799.95,0.0,0.00443,0.0,0.90066]
[1778927036167,42.64,77799.62,0.0,0.00443,0.0,0.90039]
[1778927042208,42.64,77801.7,0.0,0.00444,0.0,0.90207]
[1778927048250,42.64,77793.22,0.0,0.0044,0.0,0.89523]
[1778927053286,42.64,77787.91,0.0,0.00438,0.0,0.89097]
[1778927058320,42.64,77792.33,0.0,0.0044,0.0,0.89451]
[1778927063356,42.64,77792.94,0.0,0.0044,0.0,0.895]
[1778927068391,42.64,77797.01,0.0,0.00442,0.0,0.89828]
[1778927073431,42.64,77802.49,0.0,0.00444,0.0,0.90186]
[1778927078460,42.64,77801.89,0.0,0.00444,0.0,0.90137]
[1778927084502,42.64,77795.27,0.0,0.00441,0.0,0.89603]
[1778927089537,42.64,77796.12,0.0,0.00441,0.0,0.89671]
[1778927094573,42.64,77798.5,0.0,0.00442,0.0,0.89863]
[1778927101623,42.64,77799.87,0.0,0.00443,0.0,0.89974]
[1778927106658,42.64,77806.8,0.0,0.00446,0.0,0.90535]
[1778927111694,42.64,77795.93,0.0,0.00441,0.0,0.89656]
[1778927116729,42.64,77796.04,0.0,0.00441,0.0,0.89665]
[1778927121764,42.64,77795.13,0.0,0.00441,0.0,0.89591]
[1778927126799,42.64,77788.22,0.0,0.00438,0.0,0.89036]
[1778927129820,42.64,77769.17,0.0,0.0043,0.0,0.87522]
[1778927136870,42.64,77768.9,0.0,0.00429,0.0,0.87416]
[1778927141901,42.64,77763.62,0.0,0.00427,0.0,0.87001]
[1778927146939,42.64,77762.5,0.0,0.00426,0.0,0.86913]
[1778927151975,42.64,77767.72,0.0,0.00429,0.0,0.87323]
[1778927153991,42.64,77782.54,0.0,0.00435,0.0,0.88498]
[1778927159584,42.64,77784.29,0.0,0.00436,0.0,0.88637]
[1778927165067,42.64,77786.86,0.0,0.00437,0.0,0.88843]
[1778927170103,42.64,77790.72,0.0,0.00438,0.0,0.89152]
[1778927175138,42.64,77794.78,0.0,0.0044,0.0,0.89478]
[1778927180173,42.64,77794.97,0.0,0.0044,0.0,0.89493]
[1778927186214,42.64,77801.36,0.0,0.00443,0.0,0.90008]
[1778927191252,42.64,77795.0,0.0,0.0044,0.0,0.8941]
[1778927196287,42.64,77799.08,0.0,0.00442,0.0,0.89739]
[1778927201321,42.64,77798.82,0.0,0.00442,0.0,0.89718]
[1778927206356,42.64,77798.32,0.0,0.00441,0.0,0.89677]
[1778927211392,42.64,77796.46,0.0,0.00441,0.0,0.89528]
[1778927217434,42.64,77791.36,0.0,0.00438,0.0,0.89118]
[1778927220455,42.64,77806.03,0.0,0.00445,0.0,0.90301]
[1778927225490,42.64,77793.45,0.0,0.00439,0.0,0.89286]
[1778927230524,42.64,77793.85,0.0,0.00439,0.0,0.89318]
[1778927235559,42.64,77793.37,0.0,0.00439,0.0,0.89279]
[1778927238580,42.64,77781.28,0.0,0.00434,0.0,0.88313]
[1778927243617,42.64,77776.59,0.0,0.00432,0.0,0.8794]
[1778927247643,42.64,77764.5,0.0,0.00427,0.0,0.86986]
[1778927252678,42.64,77758.15,0.0,0.00424,0.0,0.86406]
[1778927257716,42.64,77761.0,0.0,0.00425,0.0,0.86629]
[1778927262749,42.64,77761.06,0.0,0.00425,0.0,0.86633]
[1778927267793,42.64,77759.09,0.0,0.00424,0.0,0.86479]
[1778927272822,42.64,77754.91,0.0,0.00422,0.0,0.86153]
[1778927277856,42.64,77754.88,0.0,0.00422,0.0,0.86151]
[1778927282893,42.64,77754.13,0.0,0.00422,0.0,0.86092]
[1778927287928,42.64,77751.56,0.0,0.00421,0.0,0.85892]
[1778927292962,42.64,77734.16,0.0,0.00414,0.0,0.84549]
[1778927296993,42.64,77713.55,0.0,0.00405,0.0,0.82981]
[1778927301022,42.64,77700.16,0.0,0.004,0.0,0.81976]
[1778927306059,42.64,77691.86,0.0,0.00396,0.0,0.81357]
[1778927310641,42.64,77676.1,0.0,0.0039,0.0,0.80195]
[1778927312102,42.64,77658.16,0.0,0.00383,0.0,0.78811]
[1778927317165,42.64,77656.09,0.0,0.00382,0.0,0.78661]
[1778927322199,42.64,77646.36,0.0,0.00378,0.0,0.77962]
[1778927327238,42.64,77647.69,0.0,0.00379,0.0,0.78057]
[1778927330783,42.64,77618.21,0.0,0.00368,0.0,0.75969]
[1778927333807,42.64,77603.9,0.0,0.00362,0.0,0.74972]
[1778927336830,42.64,77587.21,0.0,0.00356,0.0,0.73824]
[1778927341347,42.64,77601.04,0.0,0.00361,0.0,0.74774]
[1778927342348,42.64,77628.46,0.0,0.00372,0.0,0.7669]
[1778927343357,42.64,77646.98,0.0,0.00379,0.0,0.78007]
[1778927348411,42.64,77645.12,0.0,0.00378,0.0,0.77873]
[1778927349409,42.64,77680.64,0.0,0.00392,0.0,0.80449]
[1778927350412,42.64,77712.67,0.0,0.00404,0.0,0.82834]
[1778927351410,42.64,77724.98,0.0,0.00409,0.0,0.83766]
[1778927354434,42.66,77737.88,0.0,0.00416,0.0,0.84972]
[1778927356981,42.69,77750.68,0.0,0.00424,0.0,0.86361]
[1778927362489,42.69,77742.47,0.0,0.0042,0.0,0.85722]
[1778927363500,42.69,77725.44,0.0,0.00413,0.0,0.84411]
[1778927368530,42.69,77717.27,0.0,0.0041,0.0,0.83787]
[1778927373567,42.69,77727.47,0.0,0.00413,0.0,0.84484]
[1778927378606,42.69,77701.33,0.0,0.00403,0.0,0.82502]
[1778927380662,42.69,77684.34,0.0,0.00396,0.0,0.81236]
[1778927382636,42.69,77714.04,0.0,0.00408,0.0,0.83461]
[1778927387671,42.69,77713.25,0.0,0.00408,0.0,0.83401]
[1778927392713,42.69,77707.39,0.0,0.00405,0.0,0.82958]
[1778927397746,42.69,77715.31,0.0,0.00408,0.0,0.83557]
[1778927402781,42.69,77706.17,0.0,0.00405,0.0,0.82866]
[1778927407816,42.69,77702.16,0.0,0.00403,0.0,0.82565]
[1778927409854,42.69,77721.38,0.0,0.00411,0.0,0.84019]
[1778927414889,42.69,77720.28,0.0,0.0041,0.0,0.83935]
[1778927419920,42.69,77736.89,0.0,0.00417,0.0,0.85208]
[1778927424956,42.69,77749.87,0.0,0.00423,0.0,0.86214]
[1778927428988,42.69,77761.21,0.0,0.00428,0.0,0.87102]
[1778927434019,42.69,77754.99,0.0,0.00425,0.0,0.86531]
[1778927438050,42.69,77768.36,0.0,0.0043,0.0,0.87581]
[1778927443088,42.69,77768.07,0.0,0.0043,0.0,0.87558]
[1778927447116,42.69,77753.13,0.0,0.00424,0.0,0.86386]
[1778927452154,42.69,77735.64,0.0,0.00416,0.0,0.8503]
[1778927456183,42.69,77749.32,0.0,0.00422,0.0,0.86089]
[1778927461219,42.69,77745.14,0.0,0.0042,0.0,0.85764]
[1778927466254,42.69,77743.17,0.0,0.0042,0.0,0.85611]
[1778927468268,42.69,77754.52,0.0,0.00424,0.0,0.86494]
[1778927473306,42.69,77760.21,0.0,0.00427,0.0,0.8694]
[1778927478340,42.69,77757.37,0.0,0.00426,0.0,0.86717]
[1778927483377,42.69,77755.47,0.0,0.00425,0.0,0.86568]
[1778927489419,42.69,77748.94,0.0,0.00422,0.0,0.86059]
[1778927494454,42.69,77754.59,0.0,0.00424,0.0,0.86416]
[1778927499489,42.69,77754.59,0.0,0.00424,0.0,0.86416]
[1778927504525,42.69,77756.26,0.0,0.00425,0.0,0.86547]
[1778927509559,42.69,77746.65,0.0,0.00421,0.0,0.85798]
[1778927512581,42.69,77732.01,0.0,0.00415,0.0,0.84669]
[1778927518133,42.69,77731.04,0.0,0.00414,0.0,0.84594]
[1778927523659,42.69,77729.5,0.0,0.00413,0.0,0.84476]
[1778927528705,42.69,77720.18,0.0,0.0041,0.0,0.83765]
[1778927529702,42.69,77735.95,0.0,0.00416,0.0,0.84971]
[1778927530708,42.69,77750.44,0.0,0.00422,0.0,0.86093]
[1778927535744,42.69,77757.88,0.0,0.00425,0.0,0.86673]
[1778927540779,42.69,77768.97,0.0,0.0043,0.0,0.87545]
[1778927543803,42.69,77793.83,0.0,0.00441,0.0,0.89526]
[1778927548836,42.69,77801.39,0.0,0.00444,0.0,0.90136]
[1778927553885,42.69,77815.95,0.0,0.0045,0.0,0.91234]
[1778927555888,42.69,77826.91,0.0,0.00455,0.0,0.92133]
[1778927560924,42.69,77832.1,0.0,0.00457,0.0,0.92562]
[1778927564950,42.69,77848.59,0.0,0.00465,0.0,0.93935]
[1778927569986,42.69,77853.17,0.0,0.00467,0.0,0.94319]
[1778927575023,42.69,77851.78,0.0,0.00466,0.0,0.94202]
[1778927580058,42.69,77850.79,0.0,0.00466,0.0,0.94119]
[1778927585094,42.69,77855.1,0.0,0.00468,0.0,0.94481]
[1778927590136,42.69,77857.94,0.0,0.00469,0.0,0.94721]
[1778927595168,42.69,77866.89,0.0,0.00473,0.0,0.95478]
[1778927599194,42.69,77878.37,0.0,0.00479,0.0,0.96457]
[1778927604235,42.69,77878.64,0.0,0.00479,0.0,0.96481]
[1778927609265,42.69,77867.1,0.0,0.00473,0.0,0.95496]
[1778927613293,42.69,77883.01,0.0,0.0048,0.0,0.96765]
[1778927618331,42.69,77887.59,0.0,0.00483,0.0,0.97159]
[1778927623365,42.69,77893.8,0.0,0.00486,0.0,0.97696]
[1778927626387,42.69,77905.72,0.0,0.00491,0.0,0.98732]
[1778927631420,42.69,77912.64,0.0,0.00495,0.0,0.99338]
[1778927636455,42.69,77918.3,0.0,0.00497,0.0,0.99837]
[1778927641490,42.69,77910.74,0.0,0.00494,0.0,0.99172]
[1778927646525,42.69,77906.82,0.0,0.00492,0.0,0.98828]
[1778927651562,42.69,77903.69,0.0,0.0049,0.0,0.98555]
[1778927656598,42.69,77899.42,0.0,0.00488,0.0,0.98183]
[1778927661630,42.69,77889.42,0.0,0.00484,0.0,0.97317]
[1778927666667,42.69,77888.56,0.0,0.00483,0.0,0.97243]
[1778927670699,42.69,77877.39,0.0,0.00478,0.0,0.96283]
[1778927675730,42.69,77877.79,0.0,0.00478,0.0,0.96227]
[1778927680763,42.69,77885.31,0.0,0.00481,0.0,0.96872]
[1778927685802,42.69,77875.9,0.0,0.00477,0.0,0.96066]
[1778927690836,42.69,77872.9,0.0,0.00475,0.0,0.9581]
[1778927695872,42.69,77867.86,0.0,0.00473,0.0,0.95381]
[1778927700909,42.69,77865.78,0.0,0.00472,0.0,0.95205]
[1778927704935,42.69,77878.07,0.0,0.00478,0.0,0.96251]
[1778927709970,42.69,77880.24,0.0,0.00479,0.0,0.96437]
[1778927715005,42.69,77881.02,0.0,0.00479,0.0,0.96504]
[1778927718026,42.69,77892.2,0.0,0.00484,0.0,0.97466]
[1778927723062,42.69,77887.23,0.0,0.00482,0.0,0.97037]
[1778927727097,42.69,77872.33,0.0,0.00475,0.0,0.95761]
[1778927729105,42.69,77885.13,0.0,0.00481,0.0,0.96856]
[1778927734139,42.69,77886.77,0.0,0.00481,0.0,0.96907]
[1778927738169,42.69,77920.6,0.0,0.00498,0.0,0.99854]
[1778927743204,42.69,77921.96,0.0,0.00498,0.0,0.99974]
[1778927747232,42.69,77906.96,0.0,0.00491,0.0,0.98657]
[1778927752266,42.69,77906.06,0.0,0.00491,0.0,0.98578]
[1778927757308,42.69,77903.37,0.0,0.00489,0.0,0.98344]
[1778927762343,42.69,77902.72,0.0,0.00489,0.0,0.98287]
[1778927767374,42.69,77909.41,0.0,0.00492,0.0,0.98871]
[1778927772410,42.69,77905.22,0.0,0.0049,0.0,0.98505]
[1778927777444,42.69,77898.31,0.0,0.00487,0.0,0.97904]
[1778927782480,42.69,77898.52,0.0,0.00487,0.0,0.97922]
[1778927787514,42.69,77885.48,0.0,0.00481,0.0,0.96796]
[1778927791543,42.69,77877.07,0.0,0.00476,0.0,0.95985]
[1778927796577,42.69,77871.64,0.0,0.00474,0.0,0.95523]
[1778927801612,42.69,77860.63,0.0,0.00469,0.0,0.94591]
[1778927806648,42.69,77848.9,0.0,0.00463,0.0,0.93606]
[1778927811689,42.69,77848.97,0.0,0.00463,0.0,0.93612]
[1778927816723,42.69,77846.07,0.0,0.00462,0.0,0.9337]
[1778927821757,42.69,77847.67,0.0,0.00463,0.0,0.93504]
[1778927826793,42.69,77843.99,0.0,0.00461,0.0,0.93197]
[1778927831828,42.69,77842.64,0.0,0.0046,0.0,0.93085]
[1778927836863,42.69,77820.08,0.0,0.0045,0.0,0.91224]
[1778927843913,42.69,77821.92,0.0,0.00451,0.0,0.91375]
[1778927848951,42.69,77795.42,0.0,0.00439,0.0,0.89227]
[1778927850492,42.69,77813.82,0.0,0.00448,0.0,0.90714]
[1778927855997,42.69,77814.2,0.0,0.00447,0.0,0.90658]
[1778927858010,42.69,77829.72,0.0,0.00454,0.0,0.91928]
[1778927863053,42.69,77817.47,0.0,0.00449,0.0,0.90924]
[1778927868089,42.69,77813.0,0.0,0.00447,0.0,0.90561]
[1778927873123,42.69,77816.15,0.0,0.00448,0.0,0.90817]
[1778927878158,42.69,77815.8,0.0,0.00448,0.0,0.90788]
[1778927883193,42.69,77814.43,0.0,0.00447,0.0,0.90677]
[1778927888228,42.69,77824.22,0.0,0.00452,0.0,0.91476]
[1778927893263,42.69,77823.77,0.0,0.00452,0.0,0.91439]
[1778927898298,42.69,77829.68,0.0,0.00454,0.0,0.91925]
[1778927903333,42.69,77824.25,0.0,0.00452,0.0,0.91479]
[1778927905347,42.69,77799.24,0.0,0.00441,0.0,0.89448]
[1778927910383,42.69,77804.97,0.0,0.00443,0.0,0.8991]
[1778927915420,42.69,77808.29,0.0,0.00444,0.0,0.90092]
[1778927920455,42.69,77805.09,0.0,0.00443,0.0,0.89834]
[1778927927504,42.69,77801.24,0.0,0.00441,0.0,0.89524]
[1778927932538,42.69,77800.48,0.0,0.00441,0.0,0.89462]
[1778927937574,42.69,77801.55,0.0,0.00441,0.0,0.89548]
[1778927941605,42.69,77813.23,0.0,0.00446,0.0,0.90493]
[1778927946643,42.69,77814.54,0.0,0.00447,0.0,0.90599]
[1778927949657,42.69,77802.33,0.0,0.00442,0.0,0.89611]
[1778927954693,42.69,77800.45,0.0,0.00441,0.0,0.8946]
[1778927959728,42.69,77801.5,0.0,0.00441,0.0,0.89544]
[1778927964768,42.69,77807.23,0.0,0.00444,0.0,0.90007]
[1778927969802,42.69,77808.27,0.0,0.00444,0.0,0.90091]
[1778927974838,42.69,77812.95,0.0,0.00446,0.0,0.90384]
[1778927979871,42.69,77805.86,0.0,0.00443,0.0,0.8981]
[1778927984906,42.69,77811.88,0.0,0.00445,0.0,0.90297]
[1778927989942,42.69,77812.48,0.0,0.00446,0.0,0.90346]
[1778927993969,42.69,77823.8,0.0,0.00451,0.0,0.91268]
[1778927999004,42.69,77829.21,0.0,0.00453,0.0,0.91712]
[1778928004042,42.69,77821.51,0.0,0.0045,0.0,0.91081]
[1778928010084,42.69,77822.21,0.0,0.0045,0.0,0.91138]
[1778928015118,42.69,77819.67,0.0,0.00449,0.0,0.90931]
[1778928020153,42.69,77818.67,0.0,0.00448,0.0,0.90849]
[1778928025193,42.69,77807.05,0.0,0.00443,0.0,0.89906]
[1778928030223,42.69,77817.53,0.0,0.00448,0.0,0.90756]
[1778928035258,42.69,77816.77,0.0,0.00447,0.0,0.90608]
[1778928040293,42.69,77816.26,0.0,0.00447,0.0,0.90566]
[1778928045331,42.69,77817.37,0.0,0.00447,0.0,0.90657]
[1778928050363,42.69,77813.21,0.0,0.00446,0.0,0.90319]
[1778928055398,42.69,77813.07,0.0,0.00446,0.0,0.90307]
[1778928060434,42.69,77812.1,0.0,0.00445,0.0,0.90229]
[1778928065469,42.69,77804.8,0.0,0.00442,0.0,0.89639]
[1778928070503,42.69,77808.33,0.0,0.00443,0.0,0.89924]
[1778928075538,42.69,77806.34,0.0,0.00443,0.0,0.89763]
[1778928080573,42.69,77804.97,0.0,0.00442,0.0,0.89653]
[1778928085611,42.69,77806.79,0.0,0.00443,0.0,0.89799]
[1778928090649,42.69,77814.21,0.0,0.00446,0.0,0.904]
[1778928095682,42.69,77821.72,0.0,0.00449,0.0,0.90925]
[1778928100717,42.69,77824.51,0.0,0.0045,0.0,0.91152]
[1778928105752,42.69,77824.86,0.0,0.0045,0.0,0.91181]
[1778928111794,42.69,77828.22,0.0,0.00452,0.0,0.91456]
[1778928116829,42.69,77827.28,0.0,0.00451,0.0,0.91379]
[1778928122401,42.69,77827.02,0.0,0.00451,0.0,0.91358]
[1778928127906,42.69,77827.27,0.0,0.00451,0.0,0.91378]
[1778928134956,42.69,77827.3,0.0,0.00451,0.0,0.91381]
[1778928139992,42.69,77824.94,0.0,0.0045,0.0,0.91188]
[1778928145027,42.69,77825.31,0.0,0.00451,0.0,0.91218]
[1778928151067,42.69,77835.9,0.0,0.00455,0.0,0.92]
[1778928156102,42.69,77834.2,0.0,0.00454,0.0,0.9186]
[1778928161141,42.69,77844.77,0.0,0.00459,0.0,0.92733]
[1778928166172,42.69,77849.58,0.0,0.00461,0.0,0.93133]
[1778928171208,42.69,77849.05,0.0,0.00461,0.0,0.93089]
[1778928176242,42.69,77852.16,0.0,0.00462,0.0,0.93348]
[1778928181277,42.69,77850.92,0.0,0.00462,0.0,0.93245]
[1778928185305,42.69,77864.25,0.0,0.00468,0.0,0.94361]
[1778928190340,42.69,77865.38,0.0,0.00468,0.0,0.94456]
[1778928195377,42.69,77861.08,0.0,0.00466,0.0,0.94094]
[1778928200413,42.69,77859.82,0.0,0.00466,0.0,0.93989]
[1778928205447,42.69,77854.13,0.0,0.00463,0.0,0.93512]
[1778928210482,42.69,77848.21,0.0,0.0046,0.0,0.93019]
[1778928215517,42.69,77844.25,0.0,0.00458,0.0,0.92602]
[1778928220554,42.69,77845.78,0.0,0.00459,0.0,0.92729]
[1778928227601,42.69,77842.95,0.0,0.00458,0.0,0.92495]
[1778928233646,42.69,77839.07,0.0,0.00456,0.0,0.92174]
[1778928238679,42.69,77835.98,0.0,0.00455,0.0,0.91919]
[1778928243714,42.69,77835.77,0.0,0.00454,0.0,0.91902]
[1778928249755,42.69,77832.61,0.0,0.00453,0.0,0.91642]
[1778928254790,42.69,77831.33,0.0,0.00452,0.0,0.91537]
[1778928259825,42.69,77832.78,0.0,0.00453,0.0,0.91656]
[1778928264860,42.69,77832.41,0.0,0.00453,0.0,0.91626]
[1778928269895,42.69,77833.47,0.0,0.00453,0.0,0.91713]
[1778928274931,42.69,77833.73,0.0,0.00453,0.0,0.91647]
[1778928279965,42.69,77831.99,0.0,0.00452,0.0,0.91504]
[1778928285001,42.69,77832.79,0.0,0.00453,0.0,0.9157]
[1778928290039,42.69,77833.66,0.0,0.00453,0.0,0.91641]
[1778928295073,42.69,77836.13,0.0,0.00454,0.0,0.91844]
[1778928300108,42.69,77837.13,0.0,0.00455,0.0,0.91926]
[1778928305144,42.69,77837.56,0.0,0.00455,0.0,0.91962]
[1778928310178,42.69,77831.33,0.0,0.00452,0.0,0.9145]
[1778928315213,42.69,77837.06,0.0,0.00455,0.0,0.91921]
[1778928320248,42.69,77836.98,0.0,0.00455,0.0,0.91914]
[1778928325283,42.69,77837.58,0.0,0.00455,0.0,0.91963]
[1778928331326,42.69,77837.43,0.0,0.00454,0.0,0.91864]
[1778928338374,42.69,77837.46,0.0,0.00454,0.0,0.91866]
[1778928343951,42.69,77837.69,0.0,0.00454,0.0,0.91885]
[1778928349451,42.69,77825.06,0.0,0.00449,0.0,0.9085]
[1778928354487,42.69,77834.14,0.0,0.00453,0.0,0.91593]
[1778928361535,42.69,77838.28,0.0,0.00455,0.0,0.91934]
[1778928366578,42.69,77843.7,0.0,0.00457,0.0,0.92381]
[1778928371612,42.69,77836.43,0.0,0.00454,0.0,0.91781]
[1778928376646,42.69,77836.09,0.0,0.00454,0.0,0.91753]
[1778928381681,42.69,77834.16,0.0,0.00453,0.0,0.91595]
[1778928387723,42.69,77834.78,0.0,0.00453,0.0,0.91646]
[1778928392758,42.69,77835.47,0.0,0.00453,0.0,0.91615]
[1778928397793,42.69,77837.41,0.0,0.00454,0.0,0.91775]
[1778928402828,42.69,77839.94,0.0,0.00455,0.0,0.91983]
[1778928407863,42.69,77844.92,0.0,0.00457,0.0,0.92394]
[1778928412898,42.69,77848.49,0.0,0.00459,0.0,0.9269]
[1778928417933,42.69,77852.32,0.0,0.00461,0.0,0.93008]
[1778928422968,42.69,77852.57,0.0,0.00461,0.0,0.93029]
[1778928428003,42.69,77857.19,0.0,0.00463,0.0,0.93414]
[1778928433038,42.69,77858.74,0.0,0.00464,0.0,0.93543]
[1778928438075,42.69,77858.27,0.0,0.00463,0.0,0.93504]
[1778928442103,42.69,77870.12,0.0,0.00469,0.0,0.94499]
[1778928447140,42.69,77874.53,0.0,0.00471,0.0,0.94871]
[1778928452173,42.69,77875.26,0.0,0.00471,0.0,0.94843]
[1778928457210,42.69,77868.38,0.0,0.00468,0.0,0.94263]
[1778928462244,42.69,77870.23,0.0,0.00468,0.0,0.94419]
[1778928467282,42.69,77867.32,0.0,0.00467,0.0,0.94174]
[1778928472317,42.69,77874.35,0.0,0.0047,0.0,0.94766]
[1778928477351,42.69,77875.09,0.0,0.00471,0.0,0.94829]
[1778928482387,42.69,77879.64,0.0,0.00473,0.0,0.95214]
[1778928487422,42.69,77886.04,0.0,0.00476,0.0,0.95758]
[1778928492457,42.69,77887.08,0.0,0.00476,0.0,0.95847]
[1778928497495,42.69,77887.2,0.0,0.00476,0.0,0.95857]
[1778928502527,42.69,77887.12,0.0,0.00476,0.0,0.95851]
[1778928507566,42.69,77891.7,0.0,0.00478,0.0,0.96242]
[1778928512597,42.69,77890.71,0.0,0.00477,0.0,0.96067]
[1778928517633,42.69,77887.83,0.0,0.00476,0.0,0.95821]
[1778928522668,42.69,77880.89,0.0,0.00473,0.0,0.9523]
[1778928527703,42.69,77881.73,0.0,0.00473,0.0,0.95302]
[1778928532737,42.69,77874.3,0.0,0.0047,0.0,0.94672]
[1778928537772,42.69,77870.81,0.0,0.00468,0.0,0.94378]
[1778928542809,42.69,77871.5,0.0,0.00469,0.0,0.94436]
[1778928547843,42.69,77865.97,0.0,0.00466,0.0,0.93971]
[1778928552878,42.69,77867.63,0.0,0.00467,0.0,0.94111]
[1778928557912,42.69,77868.46,0.0,0.00467,0.0,0.9418]
[1778928562948,42.69,77867.7,0.0,0.00467,0.0,0.94116]
[1778928567982,42.69,77866.48,0.0,0.00466,0.0,0.94014]
[1778928574024,42.69,77865.61,0.0,0.00465,0.0,0.93852]
[1778928579059,42.69,77864.64,0.0,0.00465,0.0,0.93771]
[1778928584094,42.69,77863.0,0.0,0.00464,0.0,0.93633]
[1778928589129,42.69,77861.04,0.0,0.00463,0.0,0.9347]
[1778928594165,42.69,77862.42,0.0,0.00464,0.0,0.93585]
[1778928599200,42.69,77861.74,0.0,0.00464,0.0,0.93528]
[1778928603230,42.69,77850.45,0.0,0.00458,0.0,0.92588]
[1778928608264,42.69,77847.04,0.0,0.00457,0.0,0.92306]
[1778928613301,42.69,77845.66,0.0,0.00456,0.0,0.92192]
[1778928618336,42.69,77850.5,0.0,0.00459,0.0,0.92592]
[1778928623371,42.69,77860.2,0.0,0.00463,0.0,0.93399]
[1778928631427,42.69,77862.15,0.0,0.00463,0.0,0.93474]
[1778928636462,42.69,77869.45,0.0,0.00467,0.0,0.94085]
[1778928641497,42.69,77869.67,0.0,0.00467,0.0,0.94104]
[1778928646532,42.69,77871.29,0.0,0.00468,0.0,0.9424]
[1778928651567,42.69,77873.23,0.0,0.00468,0.0,0.94403]
[1778928656604,42.69,77876.69,0.0,0.0047,0.0,0.94695]
[1778928661638,42.69,77881.29,0.0,0.00472,0.0,0.95085]
[1778928666674,42.69,77883.66,0.0,0.00473,0.0,0.95286]
[1778928671723,42.69,77882.38,0.0,0.00473,0.0,0.95177]
[1778928676760,42.69,77890.87,0.0,0.00477,0.0,0.959]
[1778928681794,42.69,77888.45,0.0,0.00476,0.0,0.95693]
[1778928684814,42.69,77876.34,0.0,0.0047,0.0,0.94666]
[1778928689853,42.69,77874.36,0.0,0.00469,0.0,0.94499]
[1778928694888,42.69,77875.69,0.0,0.00469,0.0,0.94521]
[1778928699922,42.69,77877.16,0.0,0.0047,0.0,0.94646]
[1778928704957,42.69,77878.02,0.0,0.0047,0.0,0.94718]
[1778928709992,42.69,77869.72,0.0,0.00466,0.0,0.94019]
[1778928715027,42.69,77872.1,0.0,0.00468,0.0,0.94219]
[1778928720062,42.69,77876.23,0.0,0.00469,0.0,0.94567]
[1778928725097,42.69,77877.88,0.0,0.0047,0.0,0.94706]
[1778928730134,42.69,77880.18,0.0,0.00471,0.0,0.94901]
[1778928735168,42.69,77888.2,0.0,0.00475,0.0,0.95582]
[1778928740202,42.69,77892.73,0.0,0.00477,0.0,0.95968]
[1778928745237,42.69,77893.21,0.0,0.00477,0.0,0.96009]
[1778928750278,42.69,77892.74,0.0,0.00477,0.0,0.95969]
[1778928755308,42.69,77893.06,0.0,0.00477,0.0,0.95906]
[1778928760343,42.69,77892.6,0.0,0.00477,0.0,0.95867]
[1778928765381,42.69,77892.51,0.0,0.00477,0.0,0.95859]
[1778928770417,42.69,77904.25,0.0,0.00482,0.0,0.96866]
[1778928776455,42.69,77905.79,0.0,0.00483,0.0,0.96998]
[1778928781490,42.69,77904.05,0.0,0.00482,0.0,0.96848]
[1778928786525,42.69,77901.33,0.0,0.00481,0.0,0.96614]
[1778928791561,42.69,77902.33,0.0,0.00481,0.0,0.967]
[1778928796596,42.69,77900.74,0.0,0.0048,0.0,0.96564]
[1778928801634,42.69,77903.13,0.0,0.00482,0.0,0.96769]
[1778928806670,42.69,77905.04,0.0,0.00482,0.0,0.96934]
[1778928811706,42.69,77900.79,0.0,0.0048,0.0,0.96477]
[1778928817261,42.69,77882.17,0.0,0.00471,0.0,0.9489]
[1778928822781,42.69,77880.49,0.0,0.00471,0.0,0.94748]
[1778928829830,42.69,77879.97,0.0,0.0047,0.0,0.94704]
[1778928834866,42.69,77881.53,0.0,0.00471,0.0,0.94836]
[1778928839900,42.69,77877.97,0.0,0.00469,0.0,0.94535]
[1778928844937,42.69,77876.0,0.0,0.00468,0.0,0.94369]
[1778928852993,42.69,77873.68,0.0,0.00467,0.0,0.94174]
[1778928858028,42.69,77874.29,0.0,0.00468,0.0,0.94225]
[1778928863063,42.69,77876.05,0.0,0.00468,0.0,0.94373]
[1778928868100,42.69,77876.52,0.0,0.00469,0.0,0.94413]
[1778928873133,42.69,77876.51,0.0,0.00468,0.0,0.94323]
[1778928880185,42.69,77876.03,0.0,0.00468,0.0,0.94282]
[1778928887753,42.69,77876.0,0.0,0.00468,0.0,0.9428]
[1778928896298,42.69,77876.49,0.0,0.00468,0.0,0.94321]
[1778928901332,42.69,77874.5,0.0,0.00467,0.0,0.94153]
[1778928907376,42.69,77874.13,0.0,0.00467,0.0,0.94122]
[1778928912409,42.69,77874.79,0.0,0.00467,0.0,0.94178]
[1778928917445,42.69,77876.66,0.0,0.00468,0.0,0.94335]
[1778928918451,42.69,77888.28,0.0,0.00474,0.0,0.95318]
[1778928922480,42.69,77900.21,0.0,0.00479,0.0,0.96337]
[1778928927518,42.69,77900.68,0.0,0.0048,0.0,0.96377]
[1778928932557,42.69,77901.59,0.0,0.0048,0.0,0.96364]
[1778928937592,42.69,77901.24,0.0,0.00479,0.0,0.96334]
[1778928942627,42.69,77899.05,0.0,0.00478,0.0,0.96147]
[1778928947666,42.69,77897.93,0.0,0.00478,0.0,0.96051]
[1778928952702,42.69,77895.08,0.0,0.00476,0.0,0.95807]
[1778928957735,42.69,77895.1,0.0,0.00476,0.0,0.95809]
[1778928962771,42.69,77889.65,0.0,0.00474,0.0,0.95345]
[1778928965794,42.69,77900.55,0.0,0.00479,0.0,0.96275]
[1778928970832,42.69,77898.7,0.0,0.00478,0.0,0.96117]
[1778928975864,42.69,77902.72,0.0,0.0048,0.0,0.96461]
[1778928980897,42.69,77901.34,0.0,0.00479,0.0,0.96343]
[1778928988465,42.69,77903.22,0.0,0.0048,0.0,0.96504]
[1778928993988,42.69,77909.26,0.0,0.00483,0.0,0.96933]
[1778929000038,42.69,77911.25,0.0,0.00484,0.0,0.97104]
[1778929005066,42.69,77914.28,0.0,0.00485,0.0,0.97366]
[1778929010100,42.69,77917.79,0.0,0.00487,0.0,0.9767]
[1778929015137,42.69,77920.05,0.0,0.00488,0.0,0.97867]
[1778929020171,42.69,77923.21,0.0,0.00489,0.0,0.98141]
[1778929025205,42.69,77922.3,0.0,0.00489,0.0,0.98062]
[1778929030240,42.69,77920.96,0.0,0.00488,0.0,0.97946]
[1778929035277,42.69,77925.89,0.0,0.00491,0.0,0.98375]
[1778929040310,42.69,77924.63,0.0,0.0049,0.0,0.98265]
[1778929045346,42.69,77913.57,0.0,0.00485,0.0,0.97305]
[1778929050380,42.69,77912.04,0.0,0.00484,0.0,0.97173]
[1778929055417,42.69,77901.9,0.0,0.00479,0.0,0.96209]
[1778929060451,42.69,77899.2,0.0,0.00478,0.0,0.95978]
[1778929065486,42.69,77898.41,0.0,0.00477,0.0,0.95911]
[1778929070521,42.69,77897.08,0.0,0.00477,0.0,0.95797]
[1778929075557,42.69,77895.56,0.0,0.00476,0.0,0.95667]
[1778929080591,42.69,77893.05,0.0,0.00475,0.0,0.95454]
[1778929085626,42.69,77884.01,0.0,0.0047,0.0,0.94687]
[1778929090663,42.69,77884.14,0.0,0.0047,0.0,0.94698]
[1778929095702,42.69,77878.65,0.0,0.00468,0.0,0.94235]
[1778929100737,42.69,77879.38,0.0,0.00468,0.0,0.94296]
[1778929105772,42.69,77878.79,0.0,0.00468,0.0,0.94247]
[1778929110808,42.69,77880.05,0.0,0.00469,0.0,0.94353]
[1778929115842,42.69,77880.2,0.0,0.00468,0.0,0.94276]
[1778929121884,42.69,77881.46,0.0,0.00469,0.0,0.94382]
[1778929126919,42.69,77886.9,0.0,0.00471,0.0,0.94842]
[1778929131954,42.69,77886.5,0.0,0.00471,0.0,0.94808]
[1778929136989,42.69,77889.69,0.0,0.00473,0.0,0.95078]
[1778929144040,42.69,77890.65,0.0,0.00473,0.0,0.9516]
[1778929149596,42.69,77892.15,0.0,0.00474,0.0,0.95287]
[1778929156125,42.69,77893.77,0.0,0.00475,0.0,0.95425]
[1778929161161,42.69,77892.23,0.0,0.00474,0.0,0.95294]
[1778929167202,42.69,77892.1,0.0,0.00474,0.0,0.95283]
[1778929172247,42.69,77895.7,0.0,0.00475,0.0,0.95499]
[1778929177281,42.69,77898.82,0.0,0.00476,0.0,0.95765]
[1778929182318,42.69,77903.51,0.0,0.00479,0.0,0.96166]
[1778929187352,42.69,77907.32,0.0,0.0048,0.0,0.96493]
[1778929192387,42.69,77907.47,0.0,0.00481,0.0,0.96505]
[1778929199951,42.69,77902.67,0.0,0.00478,0.0,0.96094]
[1778929203466,42.69,77916.19,0.0,0.00485,0.0,0.97257]
[1778929206492,42.69,77928.69,0.0,0.00491,0.0,0.98343]
[1778929207494,42.69,77943.64,0.0,0.00498,0.0,0.99655]
[1778929210023,42.69,77960.95,0.0,0.00506,0.0,1.01192]
[1778929215550,42.69,77970.18,0.0,0.00511,0.0,1.0202]
[1778929220602,42.69,77979.35,0.0,0.00516,1e-05,1.02849]
[1778929225619,42.69,77985.32,0.0,0.00519,1e-05,1.03391]
[1778929230655,42.69,77988.81,0.0,0.0052,1e-05,1.03709]
[1778929235690,42.69,78003.67,0.0,0.00527,1e-05,1.04975]
[1778929240726,42.69,78005.84,0.0,0.00529,1e-05,1.05176]
[1778929245760,42.69,78019.69,0.0,0.00536,1e-05,1.06461]
[1778929247775,42.69,78031.89,0.0,0.00542,1e-05,1.07604]
[1778929252815,42.69,78023.06,0.0,0.00538,1e-05,1.06776]
[1778929257905,42.69,78026.27,0.0,0.00539,1e-05,1.07076]
[1778929261936,42.69,78013.96,0.0,0.00533,1e-05,1.05928]
[1778929266968,42.69,78014.92,0.0,0.00533,1e-05,1.06017]
[1778929272005,42.69,78004.83,0.0,0.00528,1e-05,1.05082]
[1778929277040,42.69,77994.46,0.0,0.00523,1e-05,1.04129]
[1778929282078,42.69,77985.99,0.0,0.00518,1e-05,1.03356]
[1778929287109,42.69,77988.38,0.0,0.0052,1e-05,1.03574]
[1778929292144,42.69,78001.46,0.0,0.00526,1e-05,1.04675]
[1778929297179,42.69,78005.08,0.0,0.00528,1e-05,1.05009]
[1778929302214,42.69,77997.25,0.0,0.00524,1e-05,1.04289]
[1778929307249,42.69,77990.91,0.0,0.00521,1e-05,1.03709]
[1778929312284,42.69,77986.31,0.0,0.00518,1e-05,1.03289]
[1778929318326,42.69,77986.79,0.0,0.00518,1e-05,1.03333]
[1778929323361,42.69,77999.81,0.0,0.00525,1e-05,1.04524]
[1778929328397,42.69,78005.11,0.0,0.00528,1e-05,1.05011]
[1778929333431,42.69,78008.51,0.0,0.0053,1e-05,1.05325]
[1778929338467,42.69,78014.56,0.0,0.00533,1e-05,1.05886]
[1778929343501,42.69,78023.34,0.0,0.00537,1e-05,1.06704]
[1778929346522,42.69,78012.23,0.0,0.00531,1e-05,1.0567]
[1778929351017,42.69,78002.53,0.0,0.00526,1e-05,1.04677]
[1778929356592,42.69,78000.35,0.0,0.00525,1e-05,1.04477]
[1778929362633,42.69,77999.44,0.0,0.00524,1e-05,1.04393]
[1778929367669,42.69,77997.67,0.0,0.00523,1e-05,1.04231]
[1778929374719,42.69,77992.49,0.0,0.00521,1e-05,1.03757]
[1778929379754,42.69,77992.96,0.0,0.00521,1e-05,1.038]
[1778929384790,42.69,77990.11,0.0,0.0052,1e-05,1.0354]
[1778929389824,42.69,77992.69,0.0,0.00521,1e-05,1.03775]
[1778929394859,42.69,77998.25,0.0,0.00524,1e-05,1.04284]
[1778929399894,42.69,78003.6,0.0,0.00527,1e-05,1.04775]
[1778929404929,42.69,78003.62,0.0,0.00527,1e-05,1.04777]
[1778929410971,42.69,78006.03,0.0,0.00528,1e-05,1.04999]
[1778929416014,42.69,77998.82,0.0,0.00524,1e-05,1.0424]
[1778929421041,42.69,77997.4,0.0,0.00523,1e-05,1.0411]
[1778929427086,42.69,77997.39,0.0,0.00523,1e-05,1.04109]
[1778929433125,42.69,77996.02,0.0,0.00522,1e-05,1.03983]
[1778929438164,42.69,77996.51,0.0,0.00522,1e-05,1.04028]
[1778929443199,42.69,77997.86,0.0,0.00523,1e-05,1.04152]
[1778929448234,42.69,77998.61,0.0,0.00523,1e-05,1.0422]
[1778929453269,42.69,77999.2,0.0,0.00524,1e-05,1.04275]
[1778929458305,42.69,78000.68,0.0,0.00525,1e-05,1.0441]
[1778929463339,42.69,77999.14,0.0,0.00524,1e-05,1.04269]
[1778929468375,42.69,77998.11,0.0,0.00523,1e-05,1.04175]
[1778929473410,42.69,77998.6,0.0,0.00523,1e-05,1.04123]
[1778929478444,42.69,77998.9,0.0,0.00523,1e-05,1.04151]
[1778929483480,42.69,77998.28,0.0,0.00523,1e-05,1.04094]
[1778929488518,42.69,77998.55,0.0,0.00523,1e-05,1.04119]
[1778929493551,42.69,77999.68,0.0,0.00524,1e-05,1.04222]
[1778929498587,42.69,78000.25,0.0,0.00524,1e-05,1.04274]
[1778929503622,42.69,77999.76,0.0,0.00524,1e-05,1.04229]
[1778929508660,42.69,78000.38,0.0,0.00524,1e-05,1.04286]
[1778929513696,42.69,78000.07,0.0,0.00524,1e-05,1.04258]
[1778929518731,42.69,77993.23,0.0,0.0052,1e-05,1.03632]
[1778929523767,42.69,77993.41,0.0,0.0052,1e-05,1.03649]
[1778929528801,42.69,77994.47,0.0,0.00521,1e-05,1.03745]
[1778929533836,42.69,77993.28,0.0,0.0052,1e-05,1.03541]
[1778929538871,42.69,77994.09,0.0,0.0052,1e-05,1.03615]
[1778929543906,42.69,77993.25,0.0,0.0052,1e-05,1.03538]
[1778929548941,42.69,77991.89,0.0,0.00519,1e-05,1.03414]
[1778929553976,42.69,77991.52,0.0,0.00519,1e-05,1.0338]
[1778929559011,42.69,77989.78,0.0,0.00518,1e-05,1.03222]
[1778929564046,42.69,77989.69,0.0,0.00518,1e-05,1.03214]
[1778929569082,42.69,77989.34,0.0,0.00518,1e-05,1.03182]
[1778929574117,42.69,77973.88,0.0,0.0051,0.0,1.01785]
[1778929580159,42.69,77979.87,0.0,0.00513,1e-05,1.02324]
[1778929585195,42.69,77976.43,0.0,0.00511,0.0,1.02014]
[1778929590230,42.69,77974.6,0.0,0.0051,0.0,1.01849]
[1778929595265,42.69,77974.39,0.0,0.0051,0.0,1.01736]
[1778929600300,42.69,77974.52,0.0,0.0051,0.0,1.01747]
[1778929605336,42.69,77975.14,0.0,0.0051,0.0,1.01803]
[1778929610370,42.69,77970.39,0.0,0.00508,0.0,1.01377]
[1778929615404,42.69,77966.95,0.0,0.00506,0.0,1.01069]
[1778929620441,42.69,77964.51,0.0,0.00505,0.0,1.00851]
[1778929625475,42.69,77960.97,0.0,0.00503,0.0,1.00536]
[1778929630514,42.69,77959.37,0.0,0.00502,0.0,1.00394]
[1778929635548,42.69,77951.98,0.0,0.00499,0.0,0.99739]
[1778929640584,42.69,77961.26,0.0,0.00503,0.0,1.00562]
[1778929643063,42.69,77978.9,0.0,0.00512,1e-05,1.02142]
[1778929647633,42.69,77991.29,0.0,0.00518,1e-05,1.03264]
[1778929653137,42.69,77996.16,0.0,0.0052,1e-05,1.03612]
[1778929658710,42.69,78007.41,0.0,0.00526,1e-05,1.04642]
[1778929663745,42.69,78001.22,0.0,0.00523,1e-05,1.04074]
[1778929668780,42.69,77997.35,0.0,0.00521,1e-05,1.0372]
[1778929673815,42.69,77993.26,0.0,0.00519,1e-05,1.03347]
[1778929678850,42.69,77989.11,0.0,0.00517,1e-05,1.0297]
[1778929683885,42.69,77992.12,0.0,0.00518,1e-05,1.03243]
[1778929688923,42.69,77996.19,0.0,0.0052,1e-05,1.03614]
[1778929693954,42.69,78001.44,0.0,0.00523,1e-05,1.04094]
[1778929698990,42.69,78006.84,0.0,0.00526,1e-05,1.0459]
[1778929704026,42.69,78007.27,0.0,0.00526,1e-05,1.04629]
[1778929709062,42.69,78006.02,0.0,0.00525,1e-05,1.04515]
[1778929714096,42.69,78001.96,0.0,0.00523,1e-05,1.04046]
[1778929719131,42.69,78000.48,0.0,0.00522,1e-05,1.0391]
[1778929724167,42.69,78000.49,0.0,0.00522,1e-05,1.03911]
[1778929729204,42.69,77996.37,0.0,0.0052,1e-05,1.03535]
[1778929735245,42.69,77993.01,0.0,0.00518,1e-05,1.03229]
[1778929740281,42.69,77990.61,0.0,0.00517,1e-05,1.0301]
[1778929746322,42.69,77991.74,0.0,0.00518,1e-05,1.03113]
[1778929751365,42.69,77989.57,0.0,0.00517,1e-05,1.02916]
[1778929756393,42.69,77988.17,0.0,0.00516,1e-05,1.02789]
[1778929761432,42.69,77991.45,0.0,0.00517,1e-05,1.03087]
[1778929766466,42.69,77990.73,0.0,0.00517,1e-05,1.03021]
[1778929771498,42.69,77995.04,0.0,0.00519,1e-05,1.03318]
[1778929776533,42.69,77996.57,0.0,0.0052,1e-05,1.03457]
[1778929781568,42.69,77991.13,0.0,0.00517,1e-05,1.02962]
[1778929786603,42.69,77989.66,0.0,0.00516,1e-05,1.02829]
[1778929791638,42.69,77988.94,0.0,0.00516,1e-05,1.02763]
[1778929798688,42.69,77987.24,0.0,0.00515,1e-05,1.02609]
[1778929803734,42.69,77986.83,0.0,0.00515,1e-05,1.02572]
[1778929808759,42.69,77988.62,0.0,0.00516,1e-05,1.02734]
[1778929814269,42.69,77986.65,0.0,0.00515,1e-05,1.02556]
[1778929820845,42.69,77986.44,0.0,0.00514,1e-05,1.02537]
[1778929825880,42.69,77985.97,0.0,0.00514,1e-05,1.02494]
[1778929830915,42.69,77984.5,0.0,0.00514,1e-05,1.02362]
[1778929836960,42.69,77986.39,0.0,0.00514,1e-05,1.02437]
[1778929841992,42.69,77986.2,0.0,0.00514,1e-05,1.0242]
[1778929847031,42.69,77986.49,0.0,0.00514,1e-05,1.02446]
[1778929852067,42.69,77985.92,0.0,0.00514,1e-05,1.02395]
[1778929858108,42.69,77985.32,0.0,0.00513,1e-05,1.0234]
[1778929863143,42.69,77984.44,0.0,0.00513,1e-05,1.02261]
[1778929868180,42.69,77991.01,0.0,0.00516,1e-05,1.02856]
[1778929873214,42.69,77988.26,0.0,0.00515,1e-05,1.02606]
[1778929878249,42.69,77982.77,0.0,0.00512,1e-05,1.0211]
[1778929883284,42.69,77982.59,0.0,0.00512,1e-05,1.02094]
[1778929888319,42.69,77980.61,0.0,0.00511,0.0,1.01916]
[1778929893355,42.69,77981.59,0.0,0.00511,0.0,1.01909]
[1778929898389,42.69,77981.77,0.0,0.00511,0.0,1.01925]
[1778929903424,42.69,77982.13,0.0,0.00511,1e-05,1.01958]
[1778929908458,42.69,77981.48,0.0,0.00511,0.0,1.01899]
[1778929913494,42.69,77981.84,0.0,0.00511,0.0,1.01931]
[1778929918530,42.69,77984.24,0.0,0.00512,1e-05,1.02148]
[1778929923566,42.69,77984.71,0.0,0.00513,1e-05,1.0219]
[1778929928601,42.69,77985.38,0.0,0.00513,1e-05,1.02251]
[1778929933636,42.69,77986.7,0.0,0.00514,1e-05,1.0237]
[1778929938670,42.69,77988.11,0.0,0.00514,1e-05,1.02497]
[1778929943705,42.69,77988.25,0.0,0.00514,1e-05,1.0251]
[1778929948740,42.69,77990.08,0.0,0.00515,1e-05,1.02676]
[1778929953776,42.69,77997.09,0.0,0.00518,1e-05,1.03216]
[1778929958811,42.69,78004.68,0.0,0.00522,1e-05,1.03909]
[1778929963846,42.69,78004.42,0.0,0.00522,1e-05,1.03885]
[1778929969888,42.69,78006.11,0.0,0.00523,1e-05,1.0404]
[1778929974932,42.69,78005.41,0.0,0.00523,1e-05,1.03976]
[1778929979966,42.69,78005.08,0.0,0.00523,1e-05,1.03946]
[1778929985469,42.69,78009.8,0.0,0.00525,1e-05,1.04378]
[1778929991047,42.69,78008.86,0.0,0.00524,1e-05,1.04292]
[1778929996081,42.69,78016.18,0.0,0.00528,1e-05,1.04966]
[1778930001118,42.69,78025.09,0.0,0.00533,1e-05,1.05791]
[1778930006155,42.69,78021.14,0.0,0.00531,1e-05,1.05424]
[1778930011191,42.69,78025.99,0.0,0.00533,1e-05,1.05777]
[1778930017233,42.69,78028.27,0.0,0.00534,1e-05,1.05989]
[1778930022268,42.69,78033.26,0.0,0.00537,1e-05,1.06454]
[1778930027303,42.69,78036.66,0.0,0.00538,1e-05,1.06772]
[1778930033348,42.69,78038.99,0.0,0.0054,1e-05,1.0699]
[1778930038381,42.69,78044.4,0.0,0.00542,1e-05,1.07499]
[1778930043417,42.69,78045.99,0.0,0.00543,1e-05,1.07648]
[1778930048453,42.69,78053.59,0.0,0.00547,1e-05,1.08367]
[1778930053488,42.69,78053.74,0.0,0.00547,1e-05,1.08381]
[1778930059529,42.69,78056.42,0.0,0.00549,1e-05,1.08635]
[1778930064564,42.69,78056.25,0.0,0.00549,1e-05,1.08619]
[1778930067585,42.69,78044.09,0.0,0.00542,1e-05,1.07469]
[1778930072620,42.69,78044.14,0.0,0.00542,1e-05,1.07375]
[1778930077656,42.69,78041.1,0.0,0.0054,1e-05,1.0709]
[1778930082690,42.69,78041.2,0.0,0.0054,1e-05,1.07099]
[1778930087725,42.69,78039.59,0.0,0.00539,1e-05,1.06948]
[1778930092764,42.69,78038.47,0.0,0.00539,1e-05,1.06843]
[1778930100818,42.69,78037.96,0.0,0.00539,1e-05,1.06795]
[1778930105858,42.69,78035.69,0.0,0.00537,1e-05,1.06583]
[1778930110894,42.69,78032.49,0.0,0.00536,1e-05,1.06284]
[1778930115929,42.69,78033.25,0.0,0.00536,1e-05,1.06355]
[1778930120963,42.69,78033.27,0.0,0.00536,1e-05,1.06357]
[1778930125998,42.69,78038.49,0.0,0.00539,1e-05,1.06845]
[1778930131033,42.69,78038.28,0.0,0.00538,1e-05,1.06727]
[1778930136068,42.69,78038.39,0.0,0.00538,1e-05,1.06737]
[1778930141103,42.69,78032.39,0.0,0.00535,1e-05,1.06177]
[1778930146626,42.69,78029.84,0.0,0.00534,1e-05,1.05939]
[1778930152183,42.69,78033.23,0.0,0.00536,1e-05,1.06255]
[1778930158225,42.69,78031.5,0.0,0.00535,1e-05,1.06094]
[1778930163260,42.69,78031.54,0.0,0.00535,1e-05,1.06097]
[1778930168295,42.69,78028.81,0.0,0.00533,1e-05,1.05843]
[1778930173329,42.69,78031.63,0.0,0.00535,1e-05,1.06106]
[1778930178364,42.69,78034.94,0.0,0.00536,1e-05,1.06415]
[1778930183403,42.69,78040.56,0.0,0.00539,1e-05,1.0694]
[1778930188434,42.69,78048.87,0.0,0.00544,1e-05,1.07722]
[1778930193470,42.69,78055.35,0.0,0.00547,1e-05,1.08235]
[1778930198505,42.69,78060.47,0.0,0.00549,1e-05,1.08721]
[1778930203539,42.69,78060.49,0.0,0.00549,1e-05,1.08723]
[1778930208574,42.69,78065.25,0.0,0.00552,1e-05,1.09176]
[1778930213611,42.69,78072.85,0.0,0.00556,1e-05,1.09903]
[1778930219652,42.69,78069.97,0.0,0.00555,1e-05,1.09627]
[1778930227189,42.69,78064.44,0.0,0.00552,1e-05,1.09099]
[1778930234757,42.69,78064.34,0.0,0.00552,1e-05,1.0909]
[1778930239791,42.69,78060.37,0.0,0.00549,1e-05,1.08712]
[1778930244827,42.69,78064.75,0.0,0.00552,1e-05,1.09129]
[1778930250868,42.69,78064.38,0.0,0.00552,1e-05,1.09093]
[1778930255903,42.69,78064.21,0.0,0.00551,1e-05,1.08977]
[1778930260938,42.69,78062.33,0.0,0.0055,1e-05,1.08798]
[1778930265973,42.69,78062.53,0.0,0.0055,1e-05,1.08817]
[1778930271009,42.69,78063.33,0.0,0.0055,1e-05,1.08893]
[1778930274044,42.69,78047.25,0.0,0.00542,1e-05,1.07371]
[1778930279071,42.69,78057.82,0.0,0.00548,1e-05,1.0837]
[1778930284107,42.69,78060.32,0.0,0.00549,1e-05,1.08607]
[1778930289142,42.69,78067.24,0.0,0.00553,1e-05,1.09266]
[1778930294176,42.69,78065.18,0.0,0.00551,1e-05,1.0907]
[1778930299211,42.69,78067.63,0.0,0.00553,1e-05,1.09303]
[1778930304247,42.69,78070.73,0.0,0.00554,1e-05,1.096]
[1778930309282,42.69,78071.49,0.0,0.00555,1e-05,1.09673]
[1778930314316,42.69,78075.31,0.0,0.00556,1e-05,1.09938]
[1778930319352,42.69,78077.69,0.0,0.00558,1e-05,1.10167]
[1778930324388,42.69,78081.9,0.0,0.0056,1e-05,1.10572]
[1778930329426,42.69,78082.3,0.0,0.0056,1e-05,1.10611]
[1778930334458,42.69,78083.89,0.0,0.00561,1e-05,1.10764]
[1778930336472,42.69,78095.18,0.0,0.00567,1e-05,1.11859]
[1778930341506,42.69,78089.6,0.0,0.00564,1e-05,1.11317]
[1778930346541,42.69,78089.4,0.0,0.00564,1e-05,1.11298]
[1778930351577,42.69,78089.45,0.0,0.00564,1e-05,1.11303]
[1778930356612,42.69,78089.28,0.0,0.00564,1e-05,1.11286]
[1778930361647,42.69,78085.38,0.0,0.00562,1e-05,1.10908]
[1778930366681,42.69,78085.49,0.0,0.00562,1e-05,1.10919]
[1778930371716,42.69,78083.8,0.0,0.00561,1e-05,1.10655]
[1778930376751,42.69,78071.26,0.0,0.00554,1e-05,1.0945]
[1778930382794,42.69,78071.82,0.0,0.00554,1e-05,1.09504]
[1778930388315,42.69,78076.71,0.0,0.00557,1e-05,1.09972]
[1778930393871,42.69,78090.54,0.0,0.00564,1e-05,1.11307]
[1778930398906,42.69,78094.89,0.0,0.00567,1e-05,1.11729]
[1778930403939,42.69,78093.77,0.0,0.00566,1e-05,1.1162]
[1778930414011,42.69,78092.92,0.0,0.00565,1e-05,1.11538]
[1778930419050,42.69,78095.34,0.0,0.00567,1e-05,1.11773]
[1778930424081,42.69,78087.22,0.0,0.00562,1e-05,1.10985]
[1778930432138,42.69,78089.21,0.0,0.00563,1e-05,1.11076]
[1778930437173,42.69,78093.17,0.0,0.00565,1e-05,1.1146]
[1778930442208,42.69,78095.06,0.0,0.00566,1e-05,1.11644]
[1778930449257,42.69,78095.39,0.0,0.00566,1e-05,1.11676]
[1778930454294,42.69,78098.35,0.0,0.00568,1e-05,1.11964]
[1778930459328,42.69,78099.06,0.0,0.00568,1e-05,1.12034]
[1778930464374,42.69,78089.96,0.0,0.00563,1e-05,1.11149]
[1778930465380,42.69,78074.44,0.0,0.00555,1e-05,1.09654]
[1778930471422,42.69,78071.17,0.0,0.00553,1e-05,1.09341]
[1778930478472,42.69,78065.86,0.0,0.0055,1e-05,1.08835]
[1778930483504,42.69,78048.71,0.0,0.00541,1e-05,1.07212]
[1778930489027,42.69,78039.84,0.0,0.00537,1e-05,1.06381]
[1778930495591,42.69,78036.79,0.0,0.00535,1e-05,1.05999]
[1778930500626,42.69,78034.36,0.0,0.00533,1e-05,1.05773]
[1778930505661,42.69,78032.98,0.0,0.00533,1e-05,1.05644]
[1778930510696,42.69,78032.32,0.0,0.00532,1e-05,1.05583]
[1778930515732,42.69,78031.67,0.0,0.00532,1e-05,1.05523]
[1778930520766,42.69,78030.79,0.0,0.00531,1e-05,1.05441]
[1778930526808,42.69,78029.49,0.0,0.00531,1e-05,1.05321]
[1778930533857,42.69,78021.91,0.0,0.00527,1e-05,1.04621]
[1778930539381,42.69,78020.34,0.0,0.00526,1e-05,1.04476]
[1778930544939,42.69,78018.6,0.0,0.00525,1e-05,1.04316]
[1778930549970,42.69,78017.11,0.0,0.00524,1e-05,1.04179]
[1778930555008,42.69,78015.97,0.0,0.00523,1e-05,1.03978]
[1778930560042,42.69,78013.56,0.0,0.00522,1e-05,1.03757]
[1778930565076,42.69,78013.61,0.0,0.00522,1e-05,1.03762]
[1778930570110,42.69,78013.98,0.0,0.00522,1e-05,1.03796]
[1778930575146,42.69,78013.36,0.0,0.00522,1e-05,1.03739]
[1778930580183,42.69,78011.13,0.0,0.00521,1e-05,1.03535]
[1778930585219,42.69,78021.05,0.0,0.00526,1e-05,1.04445]
[1778930590255,42.69,78019.76,0.0,0.00525,1e-05,1.04326]
[1778930595290,42.69,78018.6,0.0,0.00525,1e-05,1.04219]
[1778930600325,42.69,78018.8,0.0,0.00525,1e-05,1.04238]
[1778930606368,42.69,78018.28,0.0,0.00525,1e-05,1.0419]
[1778930608381,42.69,78030.24,0.0,0.00531,1e-05,1.05293]
[1778930615429,42.69,78030.94,0.0,0.00531,1e-05,1.0526]
[1778930620466,42.69,78028.81,0.0,0.00529,1e-05,1.05063]
[1778930625502,42.69,78023.31,0.0,0.00527,1e-05,1.04556]
[1778930630536,42.69,78020.43,0.0,0.00525,1e-05,1.04291]
[1778930635572,42.69,78022.14,0.0,0.00526,1e-05,1.04448]
[1778930640607,42.69,78021.73,0.0,0.00526,1e-05,1.0441]
[1778930645641,42.69,78019.69,0.0,0.00525,1e-05,1.04223]
[1778930650676,42.69,78025.14,0.0,0.00528,1e-05,1.04724]
[1778930655711,42.69,78021.16,0.0,0.00526,1e-05,1.04358]
[1778930660746,42.69,78023.99,0.0,0.00527,1e-05,1.04618]
[1778930665781,42.69,78024.51,0.0,0.00527,1e-05,1.04666]
[1778930670816,42.69,78024.96,0.0,0.00527,1e-05,1.04708]
[1778930675852,42.69,78025.63,0.0,0.00527,1e-05,1.04672]
[1778930680888,42.69,78026.24,0.0,0.00528,1e-05,1.04728]
[1778930686928,42.69,78027.01,0.0,0.00528,1e-05,1.04799]
[1778930691964,42.69,78030.98,0.0,0.0053,1e-05,1.05166]
[1778930696998,42.69,78031.52,0.0,0.0053,1e-05,1.05216]
[1778930702039,42.69,78032.71,0.0,0.00531,1e-05,1.05326]
[1778930707074,42.69,78036.55,0.0,0.00533,1e-05,1.05683]
[1778930714123,42.69,78037.88,0.0,0.00534,1e-05,1.05806]
[1778930719157,42.69,78039.09,0.0,0.00534,1e-05,1.05919]
[1778930724192,42.69,78040.77,0.0,0.00535,1e-05,1.06075]
[1778930730723,42.69,78040.04,0.0,0.00535,1e-05,1.06007]
[1778930739298,42.69,78038.13,0.0,0.00533,1e-05,1.05732]
[1778930748360,42.69,78037.15,0.0,0.00533,1e-05,1.05641]
[1778930753395,42.69,78036.04,0.0,0.00532,1e-05,1.05538]
[1778930758430,42.69,78035.37,0.0,0.00532,1e-05,1.05475]
[1778930763465,42.69,78037.58,0.0,0.00533,1e-05,1.05681]
[1778930768500,42.69,78044.24,0.0,0.00537,1e-05,1.06301]
[1778930773535,42.69,78047.01,0.0,0.00538,1e-05,1.0656]
[1778930779577,42.69,78048.65,0.0,0.00539,1e-05,1.06713]
[1778930784613,42.69,78054.05,0.0,0.00542,1e-05,1.0722]
[1778930789647,42.69,78057.86,0.0,0.00544,1e-05,1.07579]
[1778930794682,42.69,78058.93,0.0,0.00544,1e-05,1.07581]
[1778930799717,42.69,78058.93,0.0,0.00544,1e-05,1.07581]
[1778930804752,42.69,78059.62,0.0,0.00544,1e-05,1.07646]
[1778930810794,42.69,78059.18,0.0,0.00544,1e-05,1.07604]
[1778930816836,42.69,78058.21,0.0,0.00543,1e-05,1.07513]
[1778930822878,42.69,78055.89,0.0,0.00542,1e-05,1.07294]
[1778930827914,42.69,78056.59,0.0,0.00542,1e-05,1.0736]
[1778930833955,42.69,78056.59,0.0,0.00542,1e-05,1.0736]
[1778930838990,42.69,78056.93,0.0,0.00543,1e-05,1.07392]
[1778930845034,42.69,78055.08,0.0,0.00542,1e-05,1.07218]
[1778930850068,42.69,78057.06,0.0,0.00543,1e-05,1.07405]
[1778930855104,42.69,78059.08,0.0,0.00543,1e-05,1.07496]
[1778930861657,42.69,78059.03,0.0,0.00543,1e-05,1.07491]
[1778930867188,42.69,78055.4,0.0,0.00541,1e-05,1.07149]
[1778930872223,42.69,78059.68,0.0,0.00544,1e-05,1.07552]
[1778930878268,42.69,78064.51,0.0,0.00546,1e-05,1.08009]
[1778930883301,42.69,78066.79,0.0,0.00547,1e-05,1.08225]
[1778930888335,42.69,78070.88,0.0,0.0055,1e-05,1.08613]
[1778930893370,42.69,78072.82,0.0,0.00551,1e-05,1.08798]
[1778930898405,42.69,78073.1,0.0,0.00551,1e-05,1.08824]
[1778930900420,42.69,78085.69,0.0,0.00558,1e-05,1.10029]
[1778930905453,42.69,78085.99,0.0,0.00558,1e-05,1.10058]
[1778930910489,42.69,78080.84,0.0,0.00555,1e-05,1.09564]
[1778930917538,42.69,78083.31,0.0,0.00556,1e-05,1.097]
[1778930926602,42.69,78084.83,0.0,0.00557,1e-05,1.09846]
[1778930931637,42.69,78087.42,0.0,0.00558,1e-05,1.10094]
[1778930936673,42.69,78085.81,0.0,0.00557,1e-05,1.0994]
[1778930941708,42.69,78087.0,0.0,0.00558,1e-05,1.10054]
[1778930946756,42.69,78086.54,0.0,0.00557,1e-05,1.1001]
[1778930951790,42.69,78084.69,0.0,0.00557,1e-05,1.09832]
[1778930956827,42.69,78085.67,0.0,0.00557,1e-05,1.09926]
[1778930961861,42.69,78089.63,0.0,0.00559,1e-05,1.10307]
[1778930966896,42.69,78089.71,0.0,0.00559,1e-05,1.10315]
[1778930971931,42.69,78090.26,0.0,0.00559,1e-05,1.10267]
[1778930976966,42.69,78095.46,0.0,0.00562,1e-05,1.10769]
[1778930982003,42.69,78094.16,0.0,0.00561,1e-05,1.10643]
[1778930987036,42.69,78093.66,0.0,0.00561,1e-05,1.10595]
[1778930992572,42.69,78094.78,0.0,0.00561,1e-05,1.10703]
[1778930999120,42.69,78097.65,0.0,0.00563,1e-05,1.10981]
[1778931004160,42.69,78099.31,0.0,0.00564,1e-05,1.11141]
[1778931009197,42.69,78100.53,0.0,0.00565,1e-05,1.1126]
[1778931014230,42.69,78102.68,0.0,0.00566,1e-05,1.11468]
[1778931019263,42.69,78103.74,0.0,0.00566,1e-05,1.11572]
[1778931025305,42.69,78104.83,0.0,0.00567,1e-05,1.11678]
[1778931030340,42.69,78105.59,0.0,0.00567,1e-05,1.11752]
[1778931035375,42.69,78102.13,0.0,0.00565,1e-05,1.11313]
[1778931040410,42.69,78092.48,0.0,0.0056,1e-05,1.1038]
[1778931045448,42.69,78090.09,0.0,0.00558,1e-05,1.10149]
[1778931052991,42.69,78082.45,0.0,0.00554,1e-05,1.09416]
[1778931060550,42.69,78080.41,0.0,0.00553,1e-05,1.09221]
[1778931065585,42.69,78081.51,0.0,0.00554,1e-05,1.09326]
[1778931070623,42.69,78092.6,0.0,0.0056,1e-05,1.10391]
[1778931074652,42.69,78081.57,0.0,0.00554,1e-05,1.09332]
[1778931079685,42.69,78078.84,0.0,0.00552,1e-05,1.09071]
[1778931084720,42.69,78077.37,0.0,0.00552,1e-05,1.08931]
[1778931089755,42.69,78074.59,0.0,0.0055,1e-05,1.08666]
[1778931094793,42.69,78077.1,0.0,0.00551,1e-05,1.08805]
[1778931099825,42.69,78074.23,0.0,0.00549,1e-05,1.08532]
[1778931104860,42.69,78073.38,0.0,0.00549,1e-05,1.08451]
[1778931109896,42.69,78074.29,0.0,0.00549,1e-05,1.08538]
[1778931114931,42.69,78066.92,0.0,0.00546,1e-05,1.07839]
[1778931119965,42.69,78065.25,0.0,0.00545,1e-05,1.07681]
[1778931125000,42.69,78069.79,0.0,0.00547,1e-05,1.08111]
[1778931130040,42.69,78071.14,0.0,0.00548,1e-05,1.08239]
[1778931135076,42.69,78074.1,0.0,0.00549,1e-05,1.0852]
[1778931140111,42.69,78076.82,0.0,0.00551,1e-05,1.08778]
[1778931145148,42.69,78080.39,0.0,0.00553,1e-05,1.09119]
[1778931150181,42.69,78081.51,0.0,0.00553,1e-05,1.09226]
[1778931156223,42.69,78082.69,0.0,0.00553,1e-05,1.09238]
[1778931162265,42.69,78082.68,0.0,0.00553,1e-05,1.09237]
[1778931167301,42.69,78085.1,0.0,0.00555,1e-05,1.09469]
[1778931172336,42.69,78086.94,0.0,0.00556,1e-05,1.09645]
[1778931177380,42.69,78086.9,0.0,0.00556,1e-05,1.09641]
[1778931182414,42.69,78086.3,0.0,0.00555,1e-05,1.09584]
[1778931187448,42.69,78084.73,0.0,0.00555,1e-05,1.09433]
[1778931193983,42.69,78087.34,0.0,0.00556,1e-05,1.09684]
[1778931200542,42.69,78088.43,0.0,0.00557,1e-05,1.09788]
[1778931205577,42.69,78090.66,0.0,0.00558,1e-05,1.10002]
[1778931210612,42.69,78090.35,0.0,0.00558,1e-05,1.09973]
[1778931217661,42.69,78087.35,0.0,0.00555,1e-05,1.09584]
[1778931224199,42.69,78088.27,0.0,0.00556,1e-05,1.09672]
[1778931229746,42.69,78088.82,0.0,0.00556,1e-05,1.09725]
[1778931234780,42.69,78092.29,0.0,0.00558,1e-05,1.10058]
[1778931239815,42.69,78092.89,0.0,0.00558,1e-05,1.10116]
[1778931244850,42.69,78093.25,0.0,0.00559,1e-05,1.10151]
[1778931250895,42.69,78092.88,0.0,0.00558,1e-05,1.10115]
[1778931255928,42.69,78095.22,0.0,0.0056,1e-05,1.1034]
[1778931260963,42.69,78096.43,0.0,0.0056,1e-05,1.10457]
[1778931265998,42.69,78095.08,0.0,0.0056,1e-05,1.10327]
[1778931271032,42.69,78093.55,0.0,0.00558,1e-05,1.10078]
[1778931276068,42.69,78092.6,0.0,0.00558,1e-05,1.09987]
[1778931281103,42.69,78094.09,0.0,0.00559,1e-05,1.1013]
[1778931290167,42.69,78093.93,0.0,0.00558,1e-05,1.10115]
[1778931299231,42.69,78094.02,0.0,0.00559,1e-05,1.10124]
[1778931304265,42.69,78092.03,0.0,0.00557,1e-05,1.09932]
[1778931309300,42.69,78092.2,0.0,0.00558,1e-05,1.09949]
[1778931314336,42.69,78092.38,0.0,0.00558,1e-05,1.09966]
[1778931319371,42.69,78104.25,0.0,0.00564,1e-05,1.11112]
[1778931324902,42.69,78102.71,0.0,0.00563,1e-05,1.10963]
[1778931330447,42.69,78100.18,0.0,0.00562,1e-05,1.10718]
[1778931337496,42.69,78104.34,0.0,0.00564,1e-05,1.11019]
[1778931342531,42.69,78101.31,0.0,0.00562,1e-05,1.10726]
[1778931347567,42.69,78111.06,0.0,0.00567,1e-05,1.11672]
[1778931352602,42.69,78110.1,0.0,0.00567,1e-05,1.11578]
[1778931356630,42.69,78126.24,0.0,0.00576,1e-05,1.13158]
[1778931361665,42.69,78121.85,0.0,0.00573,1e-05,1.12727]
[1778931366700,42.69,78126.32,0.0,0.00576,1e-05,1.13166]
[1778931371736,42.69,78126.96,0.0,0.00576,1e-05,1.13229]
[1778931376771,42.69,78129.04,0.0,0.00577,1e-05,1.13434]
[1778931381806,42.69,78126.78,0.0,0.00576,1e-05,1.13212]
[1778931386840,42.69,78125.72,0.0,0.00575,1e-05,1.13107]
[1778931391875,42.69,78127.39,0.0,0.00576,1e-05,1.13168]
[1778931396910,42.69,78125.32,0.0,0.00575,1e-05,1.12965]
[1778931401945,42.69,78122.39,0.0,0.00573,1e-05,1.12677]
[1778931406980,42.69,78117.1,0.0,0.0057,1e-05,1.12159]
[1778931412017,42.69,78114.58,0.0,0.00569,1e-05,1.11913]
[1778931417050,42.69,78113.55,0.0,0.00568,1e-05,1.11812]
[1778931422086,42.69,78110.07,0.0,0.00566,1e-05,1.11473]
[1778931427121,42.69,78107.66,0.0,0.00565,1e-05,1.11239]
[1778931432155,42.69,78106.13,0.0,0.00564,1e-05,1.11091]
[1778931437190,42.69,78104.06,0.0,0.00563,1e-05,1.1089]
[1778931442225,42.69,78102.9,0.0,0.00562,1e-05,1.10778]
[1778931447261,42.69,78099.98,0.0,0.00561,1e-05,1.10496]
[1778931452294,42.69,78103.58,0.0,0.00562,1e-05,1.10742]
[1778931457330,42.69,78107.36,0.0,0.00564,1e-05,1.11108]
[1778931463374,42.69,78112.09,0.0,0.00567,1e-05,1.11568]
[1778931469414,42.69,78115.64,0.0,0.00569,1e-05,1.11914]
[1778931474449,42.69,78117.95,0.0,0.0057,1e-05,1.12139]
[1778931479485,42.69,78120.44,0.0,0.00571,1e-05,1.12383]
[1778931484519,42.69,78115.75,0.0,0.00569,1e-05,1.11925]
[1778931489554,42.69,78104.51,0.0,0.00563,1e-05,1.10832]
[1778931494590,42.69,78104.17,0.0,0.00563,1e-05,1.10799]
[1778931499625,42.69,78103.51,0.0,0.00562,1e-05,1.10735]
[1778931504661,42.69,78104.33,0.0,0.00563,1e-05,1.10815]
[1778931509695,42.69,78104.73,0.0,0.00563,1e-05,1.10853]
[1778931516242,42.69,78104.48,0.0,0.00562,1e-05,1.10728]
[1778931521779,42.69,78101.5,0.0,0.00561,1e-05,1.1044]
[1778931526814,42.69,78101.54,0.0,0.00561,1e-05,1.10444]
[1778931531850,42.69,78100.84,0.0,0.0056,1e-05,1.10376]
[1778931536885,42.69,78096.96,0.0,0.00558,1e-05,1.10002]
[1778931541923,42.69,78093.55,0.0,0.00556,1e-05,1.09675]
[1778931547967,42.69,78095.81,0.0,0.00558,1e-05,1.09892]
[1778931553003,42.69,78103.87,0.0,0.00562,1e-05,1.10669]
[1778931558034,42.69,78109.13,0.0,0.00565,1e-05,1.11178]
[1778931563067,42.69,78108.96,0.0,0.00565,1e-05,1.11162]
[1778931568105,42.69,78109.72,0.0,0.00565,1e-05,1.11236]
[1778931574147,42.69,78112.21,0.0,0.00566,1e-05,1.11375]
[1778931580189,42.69,78115.37,0.0,0.00568,1e-05,1.11683]
[1778931585224,42.69,78119.04,0.0,0.0057,1e-05,1.12041]
[1778931590259,42.69,78121.4,0.0,0.00571,1e-05,1.12272]
[1778931595295,42.69,78122.55,0.0,0.00572,1e-05,1.12384]
[1778931600329,42.69,78125.14,0.0,0.00573,1e-05,1.12638]
[1778931605366,42.69,78122.32,0.0,0.00572,1e-05,1.12362]
[1778931610399,42.69,78125.79,0.0,0.00573,1e-05,1.12702]
[1778931615939,42.69,78125.16,0.0,0.00573,1e-05,1.1264]
[1778931621476,42.69,78125.84,0.0,0.00573,1e-05,1.12707]
[1778931626511,42.69,78120.3,0.0,0.0057,1e-05,1.12164]
[1778931631548,42.69,78114.45,0.0,0.00567,1e-05,1.11491]
[1778931640610,42.69,78108.85,0.0,0.00564,1e-05,1.10948]
[1778931645645,42.69,78104.98,0.0,0.00561,1e-05,1.10573]
[1778931650680,42.69,78103.14,0.0,0.0056,1e-05,1.10395]
[1778931656219,42.69,78103.35,0.0,0.00561,1e-05,1.10416]
[1778931661757,42.69,78096.44,0.0,0.00557,1e-05,1.0975]
[1778931666793,42.69,78099.24,0.0,0.00558,1e-05,1.1002]
[1778931672834,42.69,78107.08,0.0,0.00563,1e-05,1.10776]
[1778931678905,42.69,78109.52,0.0,0.00564,1e-05,1.11012]
[1778931683939,42.69,78109.61,0.0,0.00564,1e-05,1.11021]
[1778931688974,42.69,78110.21,0.0,0.00564,1e-05,1.11079]
[1778931694009,42.69,78113.01,0.0,0.00565,1e-05,1.11249]
[1778931702065,42.69,78113.95,0.0,0.00566,1e-05,1.11341]
[1778931707100,42.69,78118.06,0.0,0.00568,1e-05,1.11741]
[1778931714149,42.69,78119.82,0.0,0.00569,1e-05,1.11912]
[1778931720191,42.69,78121.62,0.0,0.0057,1e-05,1.12088]
[1778931725226,42.69,78115.52,0.0,0.00567,1e-05,1.11493]
[1778931730261,42.69,78117.08,0.0,0.00568,1e-05,1.11645]
[1778931735296,42.69,78113.54,0.0,0.00566,1e-05,1.11301]
[1778931743353,42.69,78112.48,0.0,0.00565,1e-05,1.11198]
[1778931748388,42.69,78112.95,0.0,0.00565,1e-05,1.11243]
[1778931755437,42.69,78109.5,0.0,0.00563,1e-05,1.10807]
[1778931760471,42.69,78108.39,0.0,0.00562,1e-05,1.107]
[1778931765507,42.69,78107.95,0.0,0.00562,1e-05,1.10657]
[1778931770543,42.69,78106.87,0.0,0.00562,1e-05,1.10553]
[1778931775579,42.69,78105.34,0.0,0.00561,1e-05,1.10405]
[1778931780612,42.69,78104.25,0.0,0.0056,1e-05,1.103]
[1778931785653,42.69,78107.3,0.0,0.00562,1e-05,1.10594]
[1778931790682,42.69,78114.24,0.0,0.00566,1e-05,1.11267]
[1778931796726,42.69,78118.84,0.0,0.00568,1e-05,1.11714]
[1778931801760,42.69,78119.31,0.0,0.00568,1e-05,1.1176]
[1778931807276,42.69,78119.91,0.0,0.00569,1e-05,1.11819]
[1778931812837,42.69,78121.02,0.0,0.00569,1e-05,1.11825]
[1778931817873,42.69,78122.96,0.0,0.0057,1e-05,1.12014]
[1778931822912,42.69,78123.33,0.0,0.0057,1e-05,1.1205]
[1778931830964,42.69,78124.38,0.0,0.00571,1e-05,1.12153]
[1778931835999,42.69,78125.35,0.0,0.00571,1e-05,1.12248]
[1778931841034,42.69,78125.3,0.0,0.00571,1e-05,1.12243]
[1778931846069,42.69,78123.48,0.0,0.0057,1e-05,1.12065]
[1778931853118,42.69,78122.07,0.0,0.00569,1e-05,1.11927]
[1778931859164,42.69,78123.22,0.0,0.0057,1e-05,1.12039]
[1778931864198,42.69,78124.66,0.0,0.00571,1e-05,1.1218]
[1778931869238,42.69,78125.69,0.0,0.00571,1e-05,1.12281]
[1778931877775,42.69,78129.19,0.0,0.00573,1e-05,1.12521]
[1778931883337,42.69,78131.38,0.0,0.00574,1e-05,1.12736]
[1778931888372,42.69,78130.76,0.0,0.00574,1e-05,1.12675]
[1778931894416,42.69,78130.64,0.0,0.00574,1e-05,1.12664]
[1778931899449,42.69,78122.63,0.0,0.00569,1e-05,1.11879]
[1778931904484,42.69,78114.24,0.0,0.00565,1e-05,1.11063]
[1778931907984,42.69,78125.88,0.0,0.00571,1e-05,1.12197]
[1778931913547,42.69,78122.61,0.0,0.00569,1e-05,1.11877]
[1778931919589,42.69,78123.87,0.0,0.0057,1e-05,1.12]
[1778931924626,42.69,78122.65,0.0,0.00569,1e-05,1.11881]
[1778931929660,42.69,78124.47,0.0,0.0057,1e-05,1.12059]
[1778931934695,42.69,78124.74,0.0,0.0057,1e-05,1.11983]
[1778931941744,42.69,78122.92,0.0,0.00569,1e-05,1.11805]
[1778931946779,42.69,78122.51,0.0,0.00569,1e-05,1.11765]
[1778931951815,42.69,78111.83,0.0,0.00563,1e-05,1.10728]
[1778931956849,42.69,78106.88,0.0,0.0056,1e-05,1.10249]
[1778931961885,42.69,78098.0,0.0,0.00555,1e-05,1.09396]
[1778931966919,42.69,78095.78,0.0,0.00554,1e-05,1.09183]
[1778931972960,42.69,78095.09,0.0,0.00554,1e-05,1.09117]
[1778931977996,42.69,78094.49,0.0,0.00553,1e-05,1.0906]
[1778931983032,42.69,78092.83,0.0,0.00552,1e-05,1.08901]
[1778931988068,42.69,78092.13,0.0,0.00552,1e-05,1.08834]
[1778931993104,42.69,78091.66,0.0,0.00551,1e-05,1.08689]
[1778931998139,42.69,78087.34,0.0,0.00549,1e-05,1.08278]
[1778932004181,42.69,78086.25,0.0,0.00548,1e-05,1.08175]
[1778932009216,42.69,78092.69,0.0,0.00552,1e-05,1.08787]
[1778932014251,42.69,78092.12,0.0,0.00552,1e-05,1.08733]
[1778932020294,42.69,78092.18,0.0,0.00552,1e-05,1.08739]
[1778932028830,42.69,78092.73,0.0,0.00552,1e-05,1.08791]
[1778932034393,42.69,78089.14,0.0,0.0055,1e-05,1.08449]
[1778932039429,42.69,78089.22,0.0,0.0055,1e-05,1.08457]
[1778932044463,42.69,78089.96,0.0,0.0055,1e-05,1.08527]
[1778932049498,42.69,78090.0,0.0,0.0055,1e-05,1.08531]
[1778932056550,42.69,78091.32,0.0,0.00551,1e-05,1.08557]
[1778932069117,42.69,78091.74,0.0,0.00551,1e-05,1.08597]
[1778932075683,42.69,78090.54,0.0,0.0055,1e-05,1.08482]
[1778932080718,42.69,78090.79,0.0,0.0055,1e-05,1.08506]
[1778932085752,42.69,78090.72,0.0,0.0055,1e-05,1.08499]
[1778932090788,42.69,78092.87,0.0,0.00551,1e-05,1.08704]
[1778932096829,42.69,78090.36,0.0,0.0055,1e-05,1.08465]
[1778932101864,42.69,78092.07,0.0,0.00551,1e-05,1.08628]
[1778932109396,42.69,78091.99,0.0,0.00551,1e-05,1.0862]
[1778932116969,42.69,78091.44,0.0,0.0055,1e-05,1.08468]
[1778932126032,42.69,78091.47,0.0,0.0055,1e-05,1.08471]
[1778932131067,42.69,78090.41,0.0,0.0055,1e-05,1.0837]
[1778932136103,42.69,78089.72,0.0,0.00549,1e-05,1.08304]
[1778932141137,42.69,78089.9,0.0,0.00549,1e-05,1.08321]
[1778932147179,42.69,78089.7,0.0,0.00549,1e-05,1.08302]
[1778932152215,42.69,78091.74,0.0,0.0055,1e-05,1.08496]
[1778932159746,42.69,78091.12,0.0,0.0055,1e-05,1.08437]
[1778932165306,42.69,78087.96,0.0,0.00548,1e-05,1.08137]
[1778932170339,42.69,78086.13,0.0,0.00547,1e-05,1.07963]
[1778932175375,42.69,78083.89,0.0,0.00546,1e-05,1.07652]
[1778932180410,42.69,78083.38,0.0,0.00545,1e-05,1.07603]
[1778932183431,42.69,78071.09,0.0,0.00539,1e-05,1.06447]
[1778932188466,42.69,78066.83,0.0,0.00537,1e-05,1.06048]
[1778932193501,42.69,78067.95,0.0,0.00537,1e-05,1.06153]
[1778932198537,42.69,78066.79,0.0,0.00537,1e-05,1.06044]
[1778932203572,42.69,78068.6,0.0,0.00538,1e-05,1.06214]
[1778932208609,42.69,78068.5,0.0,0.00538,1e-05,1.06204]
[1778932213644,42.69,78066.46,0.0,0.00536,1e-05,1.06014]
[1778932218678,42.69,78068.34,0.0,0.00537,1e-05,1.06189]
[1778932225728,42.69,78070.22,0.0,0.00538,1e-05,1.06365]
[1778932230763,42.69,78070.24,0.0,0.00538,1e-05,1.06367]
[1778932236810,42.69,78068.12,0.0,0.00537,1e-05,1.0607]
[1778932241845,42.69,78068.56,0.0,0.00537,1e-05,1.06111]
[1778932246880,42.69,78069.17,0.0,0.00537,1e-05,1.06168]
[1778932253929,42.69,78069.12,0.0,0.00537,1e-05,1.06164]
[1778932258964,42.69,78069.45,0.0,0.00538,1e-05,1.06194]
[1778932263999,42.69,78063.85,0.0,0.00535,1e-05,1.05672]
[1778932269037,42.69,78064.83,0.0,0.00535,1e-05,1.05763]
[1778932274069,42.69,78067.19,0.0,0.00536,1e-05,1.05983]
[1778932279106,42.69,78060.49,0.0,0.00533,1e-05,1.05359]
[1778932284139,42.69,78057.07,0.0,0.00531,1e-05,1.05042]
[1778932289175,42.69,78052.77,0.0,0.00529,1e-05,1.04644]
[1778932294209,42.69,78047.67,0.0,0.00526,1e-05,1.04077]
[1778932300734,42.69,78043.4,0.0,0.00524,1e-05,1.03685]
[1778932306295,42.69,78044.39,0.0,0.00524,1e-05,1.03776]
[1778932311328,42.69,78043.75,0.0,0.00524,1e-05,1.03717]
[1778932316364,42.69,78044.67,0.0,0.00524,1e-05,1.03801]
[1778932322406,42.69,78045.11,0.0,0.00524,1e-05,1.03842]
[1778932327450,42.69,78052.42,0.0,0.00528,1e-05,1.04514]
[1778932332477,42.69,78061.0,0.0,0.00533,1e-05,1.05309]
[1778932337512,42.69,78057.57,0.0,0.00531,1e-05,1.0499]
[1778932342547,42.69,78056.5,0.0,0.0053,1e-05,1.04891]
[1778932348589,42.69,78055.8,0.0,0.0053,1e-05,1.04827]
[1778932353625,42.69,78055.68,0.0,0.00529,1e-05,1.04718]
[1778932359667,42.69,78056.48,0.0,0.0053,1e-05,1.04792]
[1778932364703,42.69,78055.26,0.0,0.00529,1e-05,1.04679]
[1778932367723,42.69,78038.66,0.0,0.00521,1e-05,1.03154]
[1778932372758,42.69,78040.04,0.0,0.00521,1e-05,1.0328]
[1778932378802,42.69,78042.49,0.0,0.00523,1e-05,1.03504]
[1778932383838,42.69,78048.26,0.0,0.00526,1e-05,1.04034]
[1778932391364,42.69,78045.59,0.0,0.00524,1e-05,1.03789]
[1778932397934,42.69,78045.18,0.0,0.00524,1e-05,1.03751]
[1778932402969,42.69,78045.32,0.0,0.00524,1e-05,1.03764]
[1778932408003,42.69,78045.35,0.0,0.00524,1e-05,1.03767]
[1778932413038,42.69,78047.56,0.0,0.00525,1e-05,1.03872]
[1778932418073,42.69,78044.45,0.0,0.00523,1e-05,1.03587]
[1778932423109,42.69,78045.58,0.0,0.00524,1e-05,1.03691]
[1778932429152,42.69,78046.14,0.0,0.00524,1e-05,1.03742]
[1778932434185,42.69,78046.41,0.0,0.00524,1e-05,1.03767]
[1778932440227,42.69,78048.5,0.0,0.00525,1e-05,1.03959]
[1778932445262,42.69,78049.05,0.0,0.00525,1e-05,1.04009]
[1778932450297,42.69,78050.59,0.0,0.00526,1e-05,1.04151]
[1778932455332,42.69,78050.22,0.0,0.00526,1e-05,1.04117]
[1778932460367,42.69,78049.51,0.0,0.00526,1e-05,1.04051]
[1778932465401,42.69,78049.04,0.0,0.00525,1e-05,1.04008]
[1778932470438,42.69,78048.91,0.0,0.00525,1e-05,1.03996]
[1778932478494,42.69,78048.75,0.0,0.00525,1e-05,1.03884]
[1778932483528,42.69,78046.36,0.0,0.00524,1e-05,1.03665]
[1778932488567,42.69,78046.5,0.0,0.00524,1e-05,1.03678]
[1778932493598,42.69,78042.68,0.0,0.00522,1e-05,1.03328]
[1778932498638,42.69,78049.44,0.0,0.00525,1e-05,1.03948]
[1778932503668,42.69,78048.9,0.0,0.00525,1e-05,1.03898]
[1778932510725,42.69,78048.27,0.0,0.00525,1e-05,1.0384]
[1778932519788,42.69,78047.93,0.0,0.00524,1e-05,1.03809]
[1778932524822,42.69,78047.67,0.0,0.00524,1e-05,1.03785]
[1778932529857,42.69,78048.14,0.0,0.00525,1e-05,1.03828]
[1778932534891,42.69,78047.97,0.0,0.00524,1e-05,1.03716]
[1778932539927,42.69,78046.69,0.0,0.00523,1e-05,1.03598]
[1778932544965,42.69,78046.74,0.0,0.00523,1e-05,1.03603]
[1778932549999,42.69,78046.22,0.0,0.00523,1e-05,1.03555]
[1778932555032,42.69,78035.09,0.0,0.00517,1e-05,1.0254]
[1778932560067,42.69,78035.11,0.0,0.00517,1e-05,1.02542]
[1778932565102,42.69,78036.27,0.0,0.00518,1e-05,1.02647]
[1778932571144,42.69,78033.41,0.0,0.00517,1e-05,1.02387]
[1778932576179,42.69,78030.66,0.0,0.00515,1e-05,1.02138]
[1778932581214,42.69,78028.99,0.0,0.00514,1e-05,1.01987]
[1778932586249,42.69,78026.72,0.0,0.00513,1e-05,1.01782]
[1778932592781,42.69,78028.66,0.0,0.00514,1e-05,1.01861]
[1778932598333,42.69,78027.94,0.0,0.00513,1e-05,1.01796]
[1778932603368,42.69,78027.52,0.0,0.00513,1e-05,1.01758]
[1778932608404,42.69,78026.35,0.0,0.00513,1e-05,1.01653]
[1778932613443,42.69,78027.94,0.0,0.00513,1e-05,1.01796]
[1778932618475,42.69,78026.99,0.0,0.00513,1e-05,1.0171]
[1778932624517,42.69,78031.39,0.0,0.00515,1e-05,1.02108]
[1778932629552,42.69,78038.31,0.0,0.00519,1e-05,1.02736]
[1778932634586,42.69,78040.57,0.0,0.0052,1e-05,1.02942]
[1778932640630,42.69,78042.07,0.0,0.0052,1e-05,1.03079]
[1778932645665,42.69,78038.76,0.0,0.00519,1e-05,1.02777]
[1778932650701,42.69,78039.01,0.0,0.00519,1e-05,1.028]
[1778932655735,42.69,78039.29,0.0,0.00519,1e-05,1.02729]
[1778932662784,42.69,78037.08,0.0,0.00517,1e-05,1.02528]
[1778932668826,42.69,78037.33,0.0,0.00518,1e-05,1.02551]
[1778932674868,42.69,78040.74,0.0,0.00519,1e-05,1.02861]
[1778932680910,42.69,78042.13,0.0,0.0052,1e-05,1.02988]
[1778932685945,42.69,78042.82,0.0,0.0052,1e-05,1.03051]
[1778932693487,42.69,78043.34,0.0,0.00521,1e-05,1.03098]
[1778932700046,42.69,78045.57,0.0,0.00522,1e-05,1.03302]
[1778932705081,42.69,78047.26,0.0,0.00523,1e-05,1.03456]
[1778932711123,42.69,78054.52,0.0,0.00526,1e-05,1.04025]
[1778932716160,42.69,78053.58,0.0,0.00525,1e-05,1.03939]
[1778932721192,42.69,78053.4,0.0,0.00525,1e-05,1.03922]
[1778932728244,42.69,78052.59,0.0,0.00525,1e-05,1.03848]
[1778932733768,42.69,78052.09,0.0,0.00525,1e-05,1.03802]
[1778932742341,42.69,78051.1,0.0,0.00524,1e-05,1.03711]
[1778932747376,42.69,78048.44,0.0,0.00523,1e-05,1.03467]
[1778932752411,42.69,78041.32,0.0,0.00519,1e-05,1.02817]
[1778932757446,42.69,78043.21,0.0,0.0052,1e-05,1.0299]
[1778932762481,42.69,78042.69,0.0,0.0052,1e-05,1.02942]
[1778932767516,42.69,78040.39,0.0,0.00519,1e-05,1.02733]
[1778932772551,42.69,78038.81,0.0,0.00517,1e-05,1.02492]
[1778932778594,42.69,78040.0,0.0,0.00518,1e-05,1.02601]
[1778932783628,42.69,78041.2,0.0,0.00519,1e-05,1.0271]
[1778932790677,42.69,78041.8,0.0,0.00519,1e-05,1.02764]
[1778932797726,42.69,78043.47,0.0,0.0052,1e-05,1.02917]
[1778932802761,42.69,78044.32,0.0,0.0052,1e-05,1.02994]
[1778932807796,42.69,78037.27,0.0,0.00517,1e-05,1.02353]
[1778932812832,42.69,78037.09,0.0,0.00517,1e-05,1.02336]
[1778932817866,42.69,78036.98,0.0,0.00516,1e-05,1.02326]
[1778932822901,42.69,78036.48,0.0,0.00516,1e-05,1.02281]
[1778932827936,42.69,78033.72,0.0,0.00515,1e-05,1.02031]
[1778932832971,42.69,78033.44,0.0,0.00514,1e-05,1.0191]
[1778932839015,42.69,78032.52,0.0,0.00514,1e-05,1.01826]
[1778932844048,42.69,78031.07,0.0,0.00513,1e-05,1.01696]
[1778932849083,42.69,78029.54,0.0,0.00512,1e-05,1.01557]
[1778932854611,42.69,78029.82,0.0,0.00512,1e-05,1.01583]
[1778932860161,42.69,78027.29,0.0,0.00511,1e-05,1.01355]
[1778932866202,42.69,78027.48,0.0,0.00511,1e-05,1.01372]
[1778932872246,42.69,78028.77,0.0,0.00512,1e-05,1.01488]
[1778932878288,42.69,78029.58,0.0,0.00512,1e-05,1.01561]
[1778932883323,42.69,78031.27,0.0,0.00513,1e-05,1.01714]
[1778932888358,42.69,78030.6,0.0,0.00513,1e-05,1.01653]
[1778932893395,42.69,78029.05,0.0,0.00512,1e-05,1.01418]
[1778932898428,42.69,78024.42,0.0,0.00509,1e-05,1.01001]
[1778932903463,42.69,78014.81,0.0,0.00504,0.0,1.00142]
[1778932908500,42.69,78012.09,0.0,0.00503,0.0,0.999]
[1778932913534,42.69,78010.12,0.0,0.00502,0.0,0.99725]
[1778932918568,42.69,78006.37,0.0,0.005,0.0,0.99392]
[1778932922597,42.69,78021.15,0.0,0.00508,0.0,1.00708]
[1778932927635,42.69,78021.93,0.0,0.00508,0.0,1.00778]
[1778932932670,42.69,78020.1,0.0,0.00507,0.0,1.00614]
[1778932937704,42.69,78018.61,0.0,0.00506,0.0,1.00481]
[1778932943746,42.69,78017.26,0.0,0.00506,0.0,1.0036]
[1778932951802,42.69,78016.18,0.0,0.00505,0.0,1.00169]
[1778932956837,42.69,78014.82,0.0,0.00504,0.0,1.00048]
[1778932961872,42.69,78014.19,0.0,0.00504,0.0,0.99992]
[1778932966907,42.69,78015.2,0.0,0.00504,0.0,1.00082]
[1778932971943,42.69,78014.6,0.0,0.00504,0.0,1.00029]
[1778932977986,42.69,78013.83,0.0,0.00503,0.0,0.9996]
[1778932983020,42.69,78013.78,0.0,0.00503,0.0,0.99956]
[1778932989065,42.69,78013.35,0.0,0.00503,0.0,0.99917]
[1778932994103,42.69,78025.59,0.0,0.00509,1e-05,1.01011]
[1778932999139,42.69,78035.01,0.0,0.00514,1e-05,1.0186]
[1778933004173,42.69,78040.42,0.0,0.00517,1e-05,1.0235]
[1778933009208,42.69,78048.8,0.0,0.00521,1e-05,1.03113]
[1778933014244,42.69,78053.74,0.0,0.00523,1e-05,1.03468]
[1778933019280,42.69,78056.64,0.0,0.00525,1e-05,1.03734]
[1778933024314,42.69,78059.91,0.0,0.00526,1e-05,1.04034]
[1778933027336,42.69,78077.38,0.0,0.00535,1e-05,1.05652]
[1778933032377,42.69,78067.4,0.0,0.0053,1e-05,1.04725]
[1778933033386,42.69,78054.5,0.0,0.00523,1e-05,1.03537]
[1778933038418,42.69,78053.63,0.0,0.00523,1e-05,1.03457]
[1778933043453,42.69,78051.55,0.0,0.00522,1e-05,1.03267]
[1778933048492,42.69,78049.7,0.0,0.00521,1e-05,1.03098]
[1778933053523,42.69,78048.5,0.0,0.0052,1e-05,1.02989]
[1778933058558,42.69,78048.79,0.0,0.00521,1e-05,1.03015]
[1778933064600,42.69,78050.38,0.0,0.00521,1e-05,1.0316]
[1778933069637,42.69,78046.87,0.0,0.0052,1e-05,1.0284]
[1778933074671,42.69,78053.02,0.0,0.00522,1e-05,1.03305]
[1778933079706,42.69,78060.03,0.0,0.00526,1e-05,1.03948]
[1778933086231,42.69,78059.99,0.0,0.00526,1e-05,1.03944]
[1778933091800,42.69,78058.88,0.0,0.00525,1e-05,1.03842]
[1778933096826,42.69,78054.15,0.0,0.00523,1e-05,1.03408]
[1778933101861,42.69,78051.69,0.0,0.00522,1e-05,1.03183]
[1778933106896,42.69,78050.57,0.0,0.00521,1e-05,1.03081]
[1778933111930,42.69,78045.96,0.0,0.00519,1e-05,1.0266]
[1778933116965,42.69,78047.85,0.0,0.0052,1e-05,1.02832]
[1778933122001,42.69,78048.13,0.0,0.0052,1e-05,1.02858]
[1778933127036,42.69,78049.83,0.0,0.00521,1e-05,1.03013]
[1778933132070,42.69,78052.34,0.0,0.00521,1e-05,1.03145]
[1778933137105,42.69,78049.96,0.0,0.0052,1e-05,1.02928]
[1778933143147,42.69,78050.72,0.0,0.00521,1e-05,1.02998]
[1778933148182,42.69,78054.41,0.0,0.00522,1e-05,1.03335]
[1778933153218,42.69,78056.32,0.0,0.00523,1e-05,1.0351]
[1778933159260,42.69,78059.4,0.0,0.00525,1e-05,1.03792]
[1778933165301,42.69,78058.84,0.0,0.00525,1e-05,1.03741]
[1778933170340,42.69,78057.02,0.0,0.00524,1e-05,1.03574]
[1778933175374,42.69,78055.17,0.0,0.00523,1e-05,1.03404]
[1778933180409,42.69,78054.2,0.0,0.00522,1e-05,1.03316]
[1778933185446,42.69,78053.5,0.0,0.00522,1e-05,1.03251]
[1778933190480,42.69,78053.08,0.0,0.00522,1e-05,1.03213]
[1778933197003,42.69,78053.15,0.0,0.00521,1e-05,1.03123]
[1778933202563,42.69,78052.4,0.0,0.00521,1e-05,1.03054]
[1778933207598,42.69,78051.87,0.0,0.00521,1e-05,1.03006]
[1778933212634,42.69,78051.56,0.0,0.00521,1e-05,1.02977]
[1778933217670,42.69,78051.03,0.0,0.0052,1e-05,1.02929]
[1778933222704,42.69,78050.67,0.0,0.0052,1e-05,1.02896]
[1778933227740,42.69,78040.85,0.0,0.00515,1e-05,1.02004]
[1778933235795,42.69,78042.24,0.0,0.00516,1e-05,1.0213]
[1778933240830,42.69,78045.44,0.0,0.00517,1e-05,1.0242]
[1778933245866,42.69,78046.21,0.0,0.00518,1e-05,1.0249]
[1778933250900,42.69,78046.73,0.0,0.00518,1e-05,1.02537]
[1778933255935,42.69,78046.8,0.0,0.00518,1e-05,1.02447]
[1778933259964,42.69,78058.98,0.0,0.00524,1e-05,1.03559]
[1778933265001,42.69,78053.97,0.0,0.00521,1e-05,1.03101]
[1778933270035,42.69,78054.84,0.0,0.00522,1e-05,1.0318]
[1778933277570,42.69,78056.75,0.0,0.00523,1e-05,1.03355]
[1778933283124,42.69,78059.39,0.0,0.00524,1e-05,1.03597]
[1778933288159,42.69,78060.23,0.0,0.00525,1e-05,1.03674]
[1778933293194,42.69,78056.61,0.0,0.00523,1e-05,1.03342]
[1778933298229,42.69,78056.61,0.0,0.00523,1e-05,1.03342]
[1778933303265,42.69,78055.08,0.0,0.00522,1e-05,1.03202]
[1778933308300,42.69,78054.2,0.0,0.00521,1e-05,1.03122]
[1778933313335,42.69,78043.83,0.0,0.00516,1e-05,1.02081]
[1778933318370,42.69,78038.26,0.0,0.00513,1e-05,1.01578]
[1778933323405,42.69,78037.53,0.0,0.00512,1e-05,1.01512]
[1778933328440,42.69,78036.61,0.0,0.00512,1e-05,1.01429]
[1778933333475,42.69,78034.8,0.0,0.00511,1e-05,1.01266]
[1778933338510,42.69,78032.26,0.0,0.0051,1e-05,1.01037]
[1778933343545,42.69,78033.48,0.0,0.0051,1e-05,1.01147]
[1778933349587,42.69,78035.01,0.0,0.00511,1e-05,1.01285]
[1778933354622,42.69,78035.94,0.0,0.00512,1e-05,1.01368]
[1778933362680,42.69,78034.72,0.0,0.00511,1e-05,1.01259]
[1778933368200,42.69,78035.21,0.0,0.00511,1e-05,1.01303]
[1778933374763,42.69,78034.61,0.0,0.00511,1e-05,1.01153]
[1778933379797,42.69,78031.4,0.0,0.00509,1e-05,1.00865]
[1778933384832,42.69,78028.24,0.0,0.00507,0.0,1.00582]
[1778933390875,42.69,78031.58,0.0,0.00509,1e-05,1.00881]
[1778933395909,42.69,78034.33,0.0,0.0051,1e-05,1.01128]
[1778933400944,42.69,78032.13,0.0,0.00509,1e-05,1.0093]
[1778933405978,42.69,78032.06,0.0,0.00509,1e-05,1.00924]
[1778933416049,42.69,78034.54,0.0,0.0051,1e-05,1.01147]
[1778933421084,42.69,78039.38,0.0,0.00513,1e-05,1.01583]
[1778933428619,42.69,78038.14,0.0,0.00512,1e-05,1.01471]
[1778933435186,42.69,78037.69,0.0,0.00512,1e-05,1.01335]
[1778933440219,42.69,78033.63,0.0,0.0051,1e-05,1.00969]
[1778933445255,42.69,78031.59,0.0,0.00509,1e-05,1.00786]
[1778933452304,42.69,78030.4,0.0,0.00508,1e-05,1.0068]
[1778933458829,42.69,78027.55,0.0,0.00507,0.0,1.00425]
[1778933464388,42.69,78024.99,0.0,0.00505,0.0,1.00196]
[1778933472446,42.69,78023.48,0.0,0.00504,0.0,1.00061]
[1778933477479,42.69,78022.01,0.0,0.00504,0.0,0.9993]
[1778933489040,42.69,78023.87,0.0,0.00505,0.0,1.00096]
[1778933494598,42.69,78020.42,0.0,0.00503,0.0,0.99694]
[1778933499633,42.69,78019.65,0.0,0.00502,0.0,0.99626]
[1778933507689,42.69,78019.24,0.0,0.00502,0.0,0.99589]
[1778933512724,42.69,78021.4,0.0,0.00503,0.0,0.99781]
[1778933518766,42.69,78023.03,0.0,0.00504,0.0,0.99926]
[1778933523801,42.69,78023.24,0.0,0.00504,0.0,0.99945]
[1778933529321,42.69,78021.93,0.0,0.00503,0.0,0.99829]
[1778933537900,42.69,78022.88,0.0,0.00504,0.0,0.99913]
[1778933545956,42.69,78025.34,0.0,0.00505,0.0,1.00132]
[1778933550992,42.69,78023.26,0.0,0.00504,0.0,0.99947]
[1778933556028,42.69,78022.52,0.0,0.00503,0.0,0.99786]
[1778933562069,42.69,78021.23,0.0,0.00502,0.0,0.99672]
[1778933565090,42.69,78009.16,0.0,0.00496,0.0,0.98604]
[1778933570126,42.69,78006.2,0.0,0.00495,0.0,0.98344]
[1778933575160,42.69,78006.45,0.0,0.00495,0.0,0.98366]
[1778933581205,42.69,78007.38,0.0,0.00496,0.0,0.98447]
[1778933586240,42.69,78001.9,0.0,0.00493,0.0,0.97967]
[1778933592281,42.69,77999.76,0.0,0.00492,0.0,0.97779]
[1778933597319,42.69,77998.71,0.0,0.00491,0.0,0.97688]
[1778933602354,42.69,78001.87,0.0,0.00493,0.0,0.97964]
[1778933607390,42.69,78005.03,0.0,0.00494,0.0,0.98241]
[1778933612427,42.69,78010.88,0.0,0.00497,0.0,0.98662]
[1778933619968,42.69,78010.33,0.0,0.00497,0.0,0.98613]
[1778933630038,42.69,78010.49,0.0,0.00497,0.0,0.98627]
[1778933635586,42.69,78014.35,0.0,0.00499,0.0,0.98968]
[1778933641629,42.69,78014.22,0.0,0.00499,0.0,0.98956]
[1778933650178,42.69,78013.55,0.0,0.00498,0.0,0.98897]
[1778933655732,42.69,78013.32,0.0,0.00498,0.0,0.98877]
[1778933664795,42.69,78012.19,0.0,0.00498,0.0,0.98777]
[1778933669832,42.69,78012.08,0.0,0.00497,0.0,0.98767]
[1778933674868,42.69,78011.82,0.0,0.00497,0.0,0.98651]
[1778933679902,42.69,78011.79,0.0,0.00497,0.0,0.98648]
[1778933684937,42.69,78012.2,0.0,0.00497,0.0,0.98684]
[1778933690458,42.69,78013.6,0.0,0.00498,0.0,0.98807]
[1778933696015,42.69,78017.98,0.0,0.005,0.0,0.99194]
[1778933701057,42.69,78024.25,0.0,0.00503,0.0,0.99751]
[1778933706091,42.69,78016.16,0.0,0.00499,0.0,0.99033]
[1778933711127,42.69,78017.68,0.0,0.005,0.0,0.99168]
[1778933717168,42.69,78016.32,0.0,0.00499,0.0,0.99048]
[1778933722203,42.69,78015.15,0.0,0.00499,0.0,0.98944]
[1778933727240,42.69,78014.75,0.0,0.00498,0.0,0.98909]
[1778933732274,42.69,78014.14,0.0,0.00498,0.0,0.98761]
[1778933737311,42.69,78013.37,0.0,0.00497,0.0,0.98693]
[1778933742345,42.69,78013.05,0.0,0.00497,0.0,0.98665]
[1778933747380,42.69,78012.93,0.0,0.00497,0.0,0.98654]
[1778933752415,42.69,78012.85,0.0,0.00497,0.0,0.98647]
[1778933757450,42.69,78010.46,0.0,0.00496,0.0,0.98437]
[1778933760954,42.69,77998.91,0.0,0.0049,0.0,0.97425]
[1778933766516,42.69,77998.78,0.0,0.0049,0.0,0.97414]
[1778933771554,42.69,77993.78,0.0,0.00488,0.0,0.96979]
[1778933776591,42.69,77988.24,0.0,0.00485,0.0,0.96499]
[1778933781099,42.69,77977.17,0.0,0.0048,0.0,0.95545]
[1778933786661,42.69,77977.75,0.0,0.0048,0.0,0.95595]
[1778933791696,42.69,77983.58,0.0,0.00482,0.0,0.96004]
[1778933796731,42.69,77984.22,0.0,0.00483,0.0,0.9606]
[1778933811322,42.69,77986.26,0.0,0.00484,0.0,0.96235]
[1778933817878,42.69,77985.27,0.0,0.00483,0.0,0.9615]
[1778933822927,42.69,77976.49,0.0,0.00479,0.0,0.95395]
[1778933827948,42.69,77975.77,0.0,0.00479,0.0,0.95334]
[1778933830970,42.69,77960.28,0.0,0.00471,0.0,0.94015]
[1778933837012,42.69,77959.18,0.0,0.00471,0.0,0.93922]
[1778933845067,42.69,77960.24,0.0,0.00471,0.0,0.94012]
[1778933851109,42.69,77960.31,0.0,0.00471,0.0,0.93927]
[1778933857151,42.69,77961.55,0.0,0.00471,0.0,0.94032]
[1778933862186,42.69,77964.31,0.0,0.00473,0.0,0.94266]
[1778933867221,42.69,77973.52,0.0,0.00477,0.0,0.9505]
[1778933872257,42.69,77971.58,0.0,0.00476,0.0,0.94884]
[1778933877291,42.69,77974.05,0.0,0.00477,0.0,0.95095]
[1778933882326,42.69,77973.24,0.0,0.00477,0.0,0.95026]
[1778933888368,42.69,77972.76,0.0,0.00477,0.0,0.94985]
[1778933893403,42.69,77972.52,0.0,0.00477,0.0,0.94964]
[1778933898438,42.69,77972.39,0.0,0.00476,0.0,0.94953]
[1778933904480,42.69,77971.87,0.0,0.00476,0.0,0.94909]
[1778933909515,42.69,77972.96,0.0,0.00477,0.0,0.95002]
[1778933914555,42.69,77967.66,0.0,0.00474,0.0,0.94459]
[1778933919586,42.69,77961.86,0.0,0.00471,0.0,0.93967]
[1778933925629,42.69,77955.5,0.0,0.00468,0.0,0.93431]
[1778933930665,42.69,77953.79,0.0,0.00467,0.0,0.93287]
[1778933935700,42.69,77954.33,0.0,0.00468,0.0,0.93332]
[1778933942250,42.69,77954.01,0.0,0.00467,0.0,0.93305]
[1778933947784,42.69,77948.67,0.0,0.00465,0.0,0.92857]
[1778933952819,42.69,77961.44,0.0,0.00471,0.0,0.93932]
[1778933960875,42.69,77961.71,0.0,0.00471,0.0,0.93955]
[1778933965910,42.69,77959.41,0.0,0.0047,0.0,0.9376]
[1778933970945,42.69,77958.73,0.0,0.0047,0.0,0.93703]
[1778933977994,42.69,77958.24,0.0,0.00469,0.0,0.93571]
[1778933983029,42.69,77959.24,0.0,0.00469,0.0,0.93656]
[1778933988065,42.69,77945.18,0.0,0.00463,0.0,0.92476]
[1778933993101,42.69,77940.67,0.0,0.00461,0.0,0.921]
[1778933998137,42.69,77940.88,0.0,0.00461,0.0,0.92117]
[1778934003170,42.69,77940.97,0.0,0.00461,0.0,0.92125]
[1778934008205,42.69,77930.42,0.0,0.00456,0.0,0.9125]
[1778934014247,42.69,77935.31,0.0,0.00458,0.0,0.91655]
[1778934019282,42.69,77935.22,0.0,0.00458,0.0,0.91647]
[1778934025325,42.69,77933.53,0.0,0.00458,0.0,0.91507]
[1778934032887,42.69,77929.08,0.0,0.00455,0.0,0.91051]
[1778934036402,42.69,77940.0,0.0,0.0046,0.0,0.91955]
[1778934041440,42.69,77943.16,0.0,0.00462,0.0,0.92218]
[1778934047482,42.69,77943.33,0.0,0.00462,0.0,0.92232]
[1778934053028,42.69,77945.51,0.0,0.00463,0.0,0.92413]
[1778934058568,42.69,77946.84,0.0,0.00463,0.0,0.92524]
[1778934064601,42.69,77947.47,0.0,0.00464,0.0,0.92577]
[1778934069636,42.69,77948.2,0.0,0.00464,0.0,0.92638]
[1778934075678,42.69,77948.89,0.0,0.00464,0.0,0.92696]
[1778934080714,42.69,77948.34,0.0,0.00464,0.0,0.9265]
[1778934085751,42.69,77948.38,0.0,0.00464,0.0,0.92653]
[1778934090783,42.69,77957.94,0.0,0.00468,0.0,0.93456]
[1778934095819,42.69,77955.91,0.0,0.00467,0.0,0.93194]
[1778934100854,42.69,77952.38,0.0,0.00465,0.0,0.92898]
[1778934105896,42.69,77952.41,0.0,0.00465,0.0,0.92901]
[1778934110931,42.69,77951.05,0.0,0.00465,0.0,0.92787]
[1778934115966,42.69,77946.07,0.0,0.00462,0.0,0.92371]
[1778934122008,42.69,77946.12,0.0,0.00462,0.0,0.92375]
[1778934128050,42.69,77946.77,0.0,0.00463,0.0,0.92429]
[1778934133085,42.69,77945.99,0.0,0.00462,0.0,0.92364]
[1778934138120,42.69,77944.88,0.0,0.00462,0.0,0.92271]
[1778934143155,42.69,77944.26,0.0,0.00462,0.0,0.9222]
[1778934148190,42.69,77943.77,0.0,0.00461,0.0,0.92179]
[1778934153227,42.69,77941.34,0.0,0.0046,0.0,0.91887]
[1778934158261,42.69,77938.49,0.0,0.00459,0.0,0.91651]
[1778934163297,42.69,77943.95,0.0,0.00461,0.0,0.92104]
[1778934169339,42.69,77943.94,0.0,0.00461,0.0,0.92104]
[1778934175383,42.69,77943.35,0.0,0.00461,0.0,0.92055]
[1778934180416,42.69,77944.14,0.0,0.00461,0.0,0.9212]
[1778934185457,42.69,77944.13,0.0,0.00461,0.0,0.92119]
[1778934189479,42.69,77957.34,0.0,0.00467,0.0,0.93224]
[1778934194514,42.69,77967.87,0.0,0.00472,0.0,0.94113]
[1778934199550,42.69,77967.85,0.0,0.00472,0.0,0.94112]
[1778934202571,42.69,77955.66,0.0,0.00466,0.0,0.93083]
[1778934207605,42.69,77957.58,0.0,0.00467,0.0,0.93245]
[1778934214163,42.69,77960.04,0.0,0.00468,0.0,0.93361]
[1778934219690,42.69,77965.46,0.0,0.00471,0.0,0.93819]
[1778934224724,42.69,77971.29,0.0,0.00473,0.0,0.94312]
[1778934229760,42.69,77979.03,0.0,0.00477,0.0,0.94971]
[1778934235801,42.69,77979.29,0.0,0.00477,0.0,0.94994]
[1778934242850,42.69,77979.24,0.0,0.00477,0.0,0.94989]
[1778934247886,42.69,77972.87,0.0,0.00474,0.0,0.94447]
[1778934252923,42.69,77972.75,0.0,0.00474,0.0,0.94436]
[1778934257956,42.69,77972.12,0.0,0.00474,0.0,0.94383]
[1778934262991,42.69,77972.16,0.0,0.00474,0.0,0.94386]
[1778934269033,42.69,77971.1,0.0,0.00473,0.0,0.94296]
[1778934272055,42.69,77959.01,0.0,0.00467,0.0,0.93184]
[1778934276082,42.69,77943.07,0.0,0.0046,0.0,0.91853]
[1778934281117,42.69,77935.01,0.0,0.00456,0.0,0.91185]
[1778934286160,42.69,77935.25,0.0,0.00456,0.0,0.91205]
[1778934291187,42.69,77935.54,0.0,0.00456,0.0,0.91229]
[1778934296223,42.69,77927.82,0.0,0.00453,0.0,0.90594]
[1778934301259,42.69,77927.7,0.0,0.00453,0.0,0.90584]
[1778934306293,42.69,77921.29,0.0,0.0045,0.0,0.90059]
[1778934311330,42.69,77917.17,0.0,0.00448,0.0,0.89723]
[1778934316363,42.69,77912.82,0.0,0.00446,0.0,0.89369]
[1778934321400,42.69,77908.42,0.0,0.00444,0.0,0.89013]
[1778934326434,42.69,77915.17,0.0,0.00447,0.0,0.8956]
[1778934331469,42.69,77914.96,0.0,0.00447,0.0,0.89456]
[1778934336504,42.69,77913.79,0.0,0.00446,0.0,0.89361]
[1778934341539,42.69,77913.83,0.0,0.00446,0.0,0.89364]
[1778934349595,42.69,77913.09,0.0,0.00446,0.0,0.89304]
[1778934355158,42.69,77912.2,0.0,0.00445,0.0,0.89232]
[1778934365227,42.69,77909.99,0.0,0.00444,0.0,0.89053]
[1778934373786,42.69,77909.29,0.0,0.00444,0.0,0.88996]
[1778934379829,42.69,77911.52,0.0,0.00445,0.0,0.89176]
[1778934385368,42.69,77923.17,0.0,0.0045,0.0,0.90124]
[1778934390908,42.69,77930.58,0.0,0.00454,0.0,0.90732]
[1778934395942,42.69,77928.94,0.0,0.00452,0.0,0.90509]
[1778934400976,42.69,77931.23,0.0,0.00453,0.0,0.90697]
[1778934406011,42.69,77936.51,0.0,0.00456,0.0,0.91132]
[1778934411050,42.69,77940.39,0.0,0.00458,0.0,0.91452]
[1778934416084,42.69,77941.99,0.0,0.00458,0.0,0.91585]
[1778934421118,42.69,77941.81,0.0,0.00458,0.0,0.9157]
[1778934426157,42.69,77938.14,0.0,0.00457,0.0,0.91266]
[1778934432198,42.69,77938.81,0.0,0.00457,0.0,0.91321]
[1778934438240,42.69,77938.98,0.0,0.00457,0.0,0.91335]
[1778934445791,42.69,77940.39,0.0,0.00458,0.0,0.91452]
[1778934451332,42.69,77939.25,0.0,0.00457,0.0,0.91269]
[1778934456366,42.69,77923.79,0.0,0.0045,0.0,0.89999]
[1778934457373,42.69,77911.48,0.0,0.00444,0.0,0.88999]
[1778934462408,42.69,77908.86,0.0,0.00443,0.0,0.88787]
[1778934467443,42.69,77906.79,0.0,0.00442,0.0,0.8862]
[1778934472479,42.69,77904.66,0.0,0.00441,0.0,0.88448]
[1778934477513,42.69,77893.62,0.0,0.00436,0.0,0.87564]
[1778934482550,42.69,77884.61,0.0,0.00432,0.0,0.86848]
[1778934487583,42.69,77875.42,0.0,0.00428,0.0,0.86122]
[1778934492620,42.69,77880.23,0.0,0.0043,0.0,0.86501]
[1778934498663,42.69,77880.81,0.0,0.00431,0.0,0.86547]
[1778934503697,42.69,77886.8,0.0,0.00433,0.0,0.87021]
[1778934509737,42.69,77888.7,0.0,0.00434,0.0,0.87172]
[1778934514775,42.69,77888.53,0.0,0.00434,0.0,0.87073]
[1778934518802,42.69,77876.95,0.0,0.00429,0.0,0.86157]
[1778934523838,42.69,77876.32,0.0,0.00428,0.0,0.86108]
[1778934528872,42.69,77876.68,0.0,0.00428,0.0,0.86136]
[1778934533909,42.69,77876.14,0.0,0.00428,0.0,0.86094]
[1778934538941,42.69,77882.36,0.0,0.00431,0.0,0.86584]
[1778934543977,42.69,77882.44,0.0,0.00431,0.0,0.8659]
[1778934549013,42.69,77883.29,0.0,0.00431,0.0,0.86657]
[1778934554053,42.69,77880.56,0.0,0.0043,0.0,0.86442]
[1778934559083,42.69,77880.68,0.0,0.0043,0.0,0.86451]
[1778934564118,42.69,77885.7,0.0,0.00432,0.0,0.86848]
[1778934569155,42.69,77901.03,0.0,0.00439,0.0,0.8807]
[1778934573181,42.69,77916.81,0.0,0.00446,0.0,0.89256]
[1778934578216,42.69,77921.88,0.0,0.00448,0.0,0.89668]
[1778934583254,42.69,77922.59,0.0,0.00448,0.0,0.89725]
[1778934588287,42.69,77920.16,0.0,0.00447,0.0,0.89528]
[1778934593321,42.69,77919.84,0.0,0.00447,0.0,0.89502]
[1778934598356,42.69,77922.63,0.0,0.00448,0.0,0.89729]
[1778934602386,42.69,77934.5,0.0,0.00454,0.0,0.907]
[1778934607420,42.69,77936.59,0.0,0.00455,0.0,0.90872]
[1778934612454,42.69,77937.45,0.0,0.00455,0.0,0.90943]
[1778934617489,42.69,77942.91,0.0,0.00457,0.0,0.91394]
[1778934622524,42.69,77956.57,0.0,0.00464,0.0,0.9253]
[1778934628567,42.69,77958.18,0.0,0.00465,0.0,0.92664]
[1778934634608,42.69,77958.84,0.0,0.00464,0.0,0.9263]
[1778934639644,42.69,77960.36,0.0,0.00465,0.0,0.92757]
[1778934644678,42.69,77954.81,0.0,0.00463,0.0,0.92293]
[1778934649715,42.69,77958.17,0.0,0.00464,0.0,0.92573]
[1778934654748,42.69,77960.22,0.0,0.00465,0.0,0.92745]
[1778934661804,42.69,77962.06,0.0,0.00466,0.0,0.92899]
[1778934667843,42.69,77964.48,0.0,0.00467,0.0,0.93102]
[1778934672878,42.69,77965.91,0.0,0.00468,0.0,0.93223]
[1778934677913,42.69,77971.4,0.0,0.0047,0.0,0.93686]
[1778934682950,42.69,77981.1,0.0,0.00475,0.0,0.94508]
[1778934689998,42.69,77979.47,0.0,0.00474,0.0,0.94369]
[1778934695035,42.69,77975.72,0.0,0.00472,0.0,0.9396]
[1778934700079,42.69,77978.09,0.0,0.00473,0.0,0.94161]
[1778934705114,42.69,77976.34,0.0,0.00472,0.0,0.94013]
[1778934710149,42.69,77977.25,0.0,0.00473,0.0,0.9409]
[1778934715184,42.69,77976.95,0.0,0.00472,0.0,0.94064]
[1778934720219,42.69,77976.64,0.0,0.00472,0.0,0.94038]
[1778934726261,42.69,77976.08,0.0,0.00472,0.0,0.93991]
[1778934732304,42.69,77975.72,0.0,0.00472,0.0,0.9396]
[1778934737848,42.69,77975.49,0.0,0.00472,0.0,0.93941]
[1778934744389,42.69,77975.24,0.0,0.00472,0.0,0.9392]
[1778934750431,42.69,77974.64,0.0,0.00471,0.0,0.93869]
[1778934755466,42.69,77974.74,0.0,0.00471,0.0,0.93786]
[1778934761509,42.69,77974.41,0.0,0.00471,0.0,0.93758]
[1778934766543,42.69,77972.27,0.0,0.0047,0.0,0.93578]
[1778934771578,42.69,77974.94,0.0,0.00471,0.0,0.93803]
[1778934776617,42.69,77979.6,0.0,0.00473,0.0,0.94198]
[1778934781648,42.69,77983.11,0.0,0.00475,0.0,0.94497]
[1778934788198,42.69,77981.76,0.0,0.00474,0.0,0.94382]
[1778934793733,42.69,77981.72,0.0,0.00474,0.0,0.94378]
[1778934799775,42.69,77983.23,0.0,0.00475,0.0,0.94507]
[1778934804810,42.69,77982.01,0.0,0.00474,0.0,0.94403]
[1778934807835,42.69,77998.12,0.0,0.00482,0.0,0.95781]
[1778934812866,42.69,78009.75,0.0,0.00487,0.0,0.96694]
[1778934817901,42.69,78015.54,0.0,0.0049,0.0,0.97198]
[1778934822936,42.69,78018.4,0.0,0.00491,0.0,0.97447]
[1778934828477,42.69,78018.54,0.0,0.00491,0.0,0.97459]
[1778934839049,42.69,78018.68,0.0,0.00491,0.0,0.97472]
[1778934845092,42.69,78020.84,0.0,0.00493,0.0,0.9766]
[1778934851134,42.69,78020.29,0.0,0.00492,0.0,0.97612]
[1778934858181,42.69,78020.28,0.0,0.00492,0.0,0.97611]
[1778934868758,42.69,78020.55,0.0,0.00492,0.0,0.97635]
[1778934876307,42.69,78019.95,0.0,0.00492,0.0,0.97489]
[1778934883356,42.69,78020.11,0.0,0.00492,0.0,0.97503]
[1778934888900,42.69,78020.42,0.0,0.00492,0.0,0.9753]
[1778934898970,42.69,78019.65,0.0,0.00491,0.0,0.97463]
[1778934904504,42.69,78013.92,0.0,0.00489,0.0,0.96963]
[1778934909541,42.69,78009.81,0.0,0.00487,0.0,0.96606]
[1778934914574,42.69,78015.07,0.0,0.00489,0.0,0.97063]
[1778934917595,42.69,78002.05,0.0,0.00483,0.0,0.95935]
[1778934922630,42.69,78002.33,0.0,0.00483,0.0,0.95959]
[1778934927666,42.69,78004.76,0.0,0.00484,0.0,0.96169]
[1778934932702,42.69,78006.81,0.0,0.00485,0.0,0.96254]
[1778934937736,42.69,78009.07,0.0,0.00486,0.0,0.96449]
[1778934943777,42.69,78011.73,0.0,0.00487,0.0,0.9668]
[1778934949330,42.69,78011.71,0.0,0.00487,0.0,0.96678]
[1778934954855,42.69,78010.08,0.0,0.00486,0.0,0.96537]
[1778934961902,42.69,78008.64,0.0,0.00486,0.0,0.96412]
[1778934966938,42.69,78012.36,0.0,0.00487,0.0,0.96735]
[1778934971973,42.69,78014.52,0.0,0.00489,0.0,0.96922]
[1778934977008,42.69,78014.16,0.0,0.00488,0.0,0.96891]
[1778934982042,42.69,78014.66,0.0,0.00489,0.0,0.96934]
[1778934989610,42.69,78016.01,0.0,0.00489,0.0,0.97052]
[1778934996142,42.69,78015.83,0.0,0.00489,0.0,0.96943]
[1778935002186,42.69,78014.55,0.0,0.00488,0.0,0.96832]
[1778935008225,42.69,78013.97,0.0,0.00488,0.0,0.96781]
[1778935014269,42.69,78012.79,0.0,0.00487,0.0,0.96679]
[1778935019304,42.69,78012.75,0.0,0.00487,0.0,0.96675]
[1778935024339,42.69,78002.31,0.0,0.00482,0.0,0.95773]
[1778935029374,42.69,78003.52,0.0,0.00483,0.0,0.95877]
[1778935034410,42.69,78004.0,0.0,0.00483,0.0,0.95918]
[1778935039960,42.69,78005.89,0.0,0.00484,0.0,0.96082]
[1778935045489,42.69,78006.36,0.0,0.00484,0.0,0.96122]
[1778935050523,42.69,78005.05,0.0,0.00483,0.0,0.96009]
[1778935055558,42.69,78003.67,0.0,0.00482,0.0,0.95798]
[1778935061600,42.69,78004.62,0.0,0.00483,0.0,0.9588]
[1778935068649,42.69,78005.97,0.0,0.00483,0.0,0.95996]
[1778935080241,42.69,78010.83,0.0,0.00486,0.0,0.96416]
[1778935082747,42.69,78023.55,0.0,0.00492,0.0,0.97523]
[1778935087782,42.69,78024.96,0.0,0.00493,0.0,0.97646]
[1778935093827,42.69,78025.14,0.0,0.00493,0.0,0.97662]
[1778935098859,42.69,78024.02,0.0,0.00492,0.0,0.97564]
[1778935104901,42.69,78023.42,0.0,0.00492,0.0,0.97512]
[1778935110455,42.69,78022.02,0.0,0.00491,0.0,0.97389]
[1778935115981,42.69,78022.45,0.0,0.00491,0.0,0.97333]
[1778935122020,42.69,78022.05,0.0,0.00491,0.0,0.97298]
[1778935130076,42.69,78021.56,0.0,0.00491,0.0,0.97256]
[1778935137125,42.69,78019.2,0.0,0.00489,0.0,0.9705]
[1778935145181,42.69,78019.73,0.0,0.0049,0.0,0.97096]
[1778935150735,42.69,78017.9,0.0,0.00489,0.0,0.96937]
[1778935156258,42.69,78016.9,0.0,0.00488,0.0,0.9685]
[1778935161294,42.69,78010.54,0.0,0.00485,0.0,0.96298]
[1778935167335,42.69,78011.02,0.0,0.00485,0.0,0.9634]
[1778935175391,42.69,78011.29,0.0,0.00485,0.0,0.9627]
[1778935180426,42.69,78007.72,0.0,0.00483,0.0,0.95962]
[1778935185461,42.69,78007.74,0.0,0.00483,0.0,0.95964]
[1778935190501,42.69,78007.63,0.0,0.00483,0.0,0.95954]
[1778935195535,42.69,78007.3,0.0,0.00483,0.0,0.95926]
[1778935201088,42.69,78007.69,0.0,0.00483,0.0,0.95959]
[1778935206612,42.69,78007.22,0.0,0.00483,0.0,0.95919]
[1778935214669,42.69,78013.43,0.0,0.00486,0.0,0.96456]
[1778935219703,42.69,78013.51,0.0,0.00486,0.0,0.96463]
[1778935228766,42.69,78013.14,0.0,0.00486,0.0,0.9643]
[1778935237829,42.69,78012.26,0.0,0.00485,0.0,0.96261]
[1778935251437,42.69,78012.45,0.0,0.00485,0.0,0.96278]
[1778935261508,42.69,78012.26,0.0,0.00485,0.0,0.96261]
[1778935269047,42.69,78012.08,0.0,0.00485,0.0,0.96246]
[1778935281648,42.69,78012.18,0.0,0.00485,0.0,0.96255]
[1778935291718,42.69,78012.22,0.0,0.00485,0.0,0.96165]
[1778935298250,42.69,78012.71,0.0,0.00485,0.0,0.96208]
[1778935304291,42.69,78012.61,0.0,0.00485,0.0,0.96199]
[1778935311342,42.69,78012.25,0.0,0.00485,0.0,0.96168]
[1778935316377,42.69,78018.19,0.0,0.00488,0.0,0.96682]
[1778935321412,42.69,78019.24,0.0,0.00488,0.0,0.96774]
[1778935326446,42.69,78016.93,0.0,0.00487,0.0,0.96573]
[1778935331481,42.69,78018.65,0.0,0.00488,0.0,0.96722]
[1778935336520,42.69,78019.94,0.0,0.00488,0.0,0.96835]
[1778935341551,42.69,78019.05,0.0,0.00488,0.0,0.96757]
[1778935346586,42.69,78018.74,0.0,0.00488,0.0,0.9673]
[1778935352628,42.69,78019.01,0.0,0.00487,0.0,0.96661]
[1778935357663,42.69,78019.1,0.0,0.00488,0.0,0.96668]
[1778935362698,42.69,78019.12,0.0,0.00488,0.0,0.9667]
[1778935367733,42.69,78019.19,0.0,0.00488,0.0,0.96676]
[1778935374783,42.69,78019.11,0.0,0.00488,0.0,0.96669]
[1778935382348,42.69,78019.14,0.0,0.00488,0.0,0.96672]
[1778935387874,42.69,78016.29,0.0,0.00486,0.0,0.96425]
[1778935392909,42.69,78015.77,0.0,0.00486,0.0,0.9638]
[1778935397944,42.69,78015.48,0.0,0.00486,0.0,0.96354]
[1778935402982,42.69,78015.11,0.0,0.00486,0.0,0.96322]
[1778935406004,42.69,78001.7,0.0,0.00479,0.0,0.95167]
[1778935412571,42.69,78000.78,0.0,0.00478,0.0,0.94997]
[1778935419094,42.69,78001.74,0.0,0.00479,0.0,0.95079]
[1778935424130,42.69,78002.76,0.0,0.00479,0.0,0.95166]
[1778935430172,42.69,78000.63,0.0,0.00478,0.0,0.94984]
[1778935436214,42.69,77998.99,0.0,0.00477,0.0,0.94844]
[1778935441249,42.69,77997.82,0.0,0.00477,0.0,0.94744]
[1778935448298,42.69,77996.84,0.0,0.00476,0.0,0.9466]
[1778935453333,42.69,77995.71,0.0,0.00476,0.0,0.94564]
[1778935458368,42.69,78004.81,0.0,0.0048,0.0,0.95342]
[1778935463403,42.69,78006.72,0.0,0.00481,0.0,0.95506]
[1778935468438,42.69,78005.95,0.0,0.00481,0.0,0.9544]
[1778935473475,42.69,78006.52,0.0,0.00481,0.0,0.95397]
[1778935478509,42.69,78007.82,0.0,0.00481,0.0,0.95508]
[1778935483546,42.69,78010.79,0.0,0.00483,0.0,0.95764]
[1778935488580,42.69,78011.0,0.0,0.00483,0.0,0.95782]
[1778935493615,42.69,78011.26,0.0,0.00483,0.0,0.95804]
[1778935500662,42.69,78012.64,0.0,0.00483,0.0,0.95923]
[1778935505700,42.69,78011.12,0.0,0.00483,0.0,0.95792]
[1778935511743,42.69,78011.12,0.0,0.00483,0.0,0.95792]
[1778935516778,42.69,78009.74,0.0,0.00482,0.0,0.95674]
[1778935521813,42.69,78009.15,0.0,0.00482,0.0,0.95623]
[1778935527856,42.69,78007.11,0.0,0.00481,0.0,0.95447]
[1778935532891,42.69,78003.75,0.0,0.00479,0.0,0.95067]
[1778935538934,42.69,78008.9,0.0,0.00481,0.0,0.95509]
[1778935543969,42.69,78009.57,0.0,0.00482,0.0,0.95566]
[1778935553554,42.69,78010.44,0.0,0.00482,0.0,0.95641]
[1778935561088,42.69,78010.77,0.0,0.00482,0.0,0.9567]
[1778935566124,42.69,78009.35,0.0,0.00481,0.0,0.95548]
[1778935571160,42.69,78001.98,0.0,0.00478,0.0,0.94915]
[1778935579216,42.69,77999.47,0.0,0.00477,0.0,0.94701]
[1778935584251,42.69,77997.54,0.0,0.00476,0.0,0.94536]
[1778935589292,42.69,78001.79,0.0,0.00478,0.0,0.94899]
[1778935594326,42.69,77997.71,0.0,0.00475,0.0,0.94459]
[1778935599359,42.69,77996.79,0.0,0.00475,0.0,0.94381]
[1778935604397,42.69,77996.03,0.0,0.00475,0.0,0.94316]
[1778935609432,42.69,77997.43,0.0,0.00475,0.0,0.94435]
[1778935614467,42.69,78000.79,0.0,0.00477,0.0,0.94722]
[1778935619502,42.69,78000.27,0.0,0.00477,0.0,0.94677]
[1778935624537,42.69,77998.01,0.0,0.00476,0.0,0.94485]
[1778935630579,42.69,77998.51,0.0,0.00476,0.0,0.94527]
[1778935635615,42.69,77997.63,0.0,0.00475,0.0,0.94452]
[1778935640650,42.69,77997.43,0.0,0.00475,0.0,0.94435]
[1778935645685,42.69,78000.07,0.0,0.00477,0.0,0.9466]
[1778935654257,42.69,78008.96,0.0,0.0048,0.0,0.95329]
[1778935659783,42.69,78011.53,0.0,0.00482,0.0,0.9555]
[1778935667842,42.69,78012.4,0.0,0.00482,0.0,0.95625]
[1778935672877,42.69,78013.24,0.0,0.00482,0.0,0.95698]
[1778935679925,42.69,78013.92,0.0,0.00483,0.0,0.95756]
[1778935691002,42.69,78016.82,0.0,0.00484,0.0,0.96006]
[1778935697046,42.69,78020.14,0.0,0.00486,0.0,0.96293]
[1778935705103,42.69,78022.02,0.0,0.00487,0.0,0.96456]
[1778935710138,42.69,78030.07,0.0,0.00491,0.0,0.97157]
[1778935715173,42.69,78030.6,0.0,0.0049,0.0,0.97109]
[1778935722224,42.69,78036.8,0.0,0.00493,0.0,0.97651]
[1778935727262,42.69,78044.32,0.0,0.00497,0.0,0.98312]
[1778935732299,42.69,78054.31,0.0,0.00502,0.0,0.99196]
[1778935737332,42.69,78063.46,0.0,0.00507,1e-05,1.00011]
[1778935742367,42.69,78063.3,0.0,0.00507,1e-05,0.99997]
[1778935747402,42.69,78062.98,0.0,0.00506,1e-05,0.99968]
[1778935752437,42.69,78063.77,0.0,0.00507,1e-05,1.00039]
[1778935757473,42.69,78064.83,0.0,0.00507,1e-05,1.00133]
[1778935762508,42.69,78062.02,0.0,0.00506,1e-05,0.99882]
[1778935767542,42.69,78061.18,0.0,0.00505,1e-05,0.99807]
[1778935772577,42.69,78052.84,0.0,0.00501,0.0,0.9897]
[1778935777614,42.69,78048.08,0.0,0.00498,0.0,0.98549]
[1778935782649,42.69,78043.24,0.0,0.00496,0.0,0.98123]
[1778935787682,42.69,78036.13,0.0,0.00493,0.0,0.97499]
[1778935792720,42.69,78029.15,0.0,0.00489,0.0,0.96889]
[1778935797755,42.69,78017.33,0.0,0.00483,0.0,0.95865]
[1778935800776,42.69,78005.11,0.0,0.00478,0.0,0.94815]
[1778935804804,42.69,78016.97,0.0,0.00483,0.0,0.95834]
[1778935809839,42.69,78017.39,0.0,0.00483,0.0,0.9587]
[1778935814875,42.69,78026.05,0.0,0.00488,0.0,0.9662]
[1778935819910,42.69,78028.06,0.0,0.00489,0.0,0.96795]
[1778935823937,42.69,78040.84,0.0,0.00495,0.0,0.97912]
[1778935828973,42.69,78042.23,0.0,0.00496,0.0,0.98034]
[1778935836022,42.69,78043.95,0.0,0.00496,0.0,0.98091]
[1778935841056,42.69,78045.49,0.0,0.00497,0.0,0.98226]
[1778935846090,42.69,78049.05,0.0,0.00498,0.0,0.9854]
[1778935851126,42.69,78050.77,0.0,0.00499,0.0,0.98692]
[1778935856161,42.69,78053.95,0.0,0.00501,0.0,0.98974]
[1778935861196,42.69,78054.19,0.0,0.00501,0.0,0.98995]
[1778935866234,42.69,78057.5,0.0,0.00503,0.0,0.99289]
[1778935871267,42.69,78059.49,0.0,0.00504,0.0,0.99466]
[1778935876302,42.69,78061.06,0.0,0.00504,0.0,0.99606]
[1778935881337,42.69,78062.42,0.0,0.00505,1e-05,0.99727]
[1778935886372,42.69,78064.51,0.0,0.00506,1e-05,0.99914]
[1778935891408,42.69,78065.36,0.0,0.00506,1e-05,0.99894]
[1778935898456,42.69,78066.32,0.0,0.00507,1e-05,0.9998]
[1778935903491,42.69,78067.07,0.0,0.00507,1e-05,1.00047]
[1778935908526,42.69,78067.48,0.0,0.00507,1e-05,1.00083]
[1778935916104,42.69,78068.57,0.0,0.00508,1e-05,1.00181]
[1778935921617,42.69,78069.14,0.0,0.00508,1e-05,1.00232]
[1778935926651,42.69,78069.16,0.0,0.00508,1e-05,1.00234]
[1778935931700,42.69,78069.76,0.0,0.00508,1e-05,1.00288]
[1778935937744,42.69,78069.89,0.0,0.00508,1e-05,1.00299]
[1778935942778,42.69,78070.21,0.0,0.00509,1e-05,1.00328]
[1778935947813,42.69,78077.41,0.0,0.00512,1e-05,1.00975]
[1778935952847,42.69,78072.99,0.0,0.00509,1e-05,1.00481]
[1778935957882,42.69,78067.56,0.0,0.00507,1e-05,0.99995]
[1778935963926,42.69,78063.77,0.0,0.00505,0.0,0.99656]
[1778935968961,42.69,78059.72,0.0,0.00503,0.0,0.99296]
[1778935973995,42.69,78054.17,0.0,0.005,0.0,0.98804]
[1778935980050,42.69,78054.1,0.0,0.005,0.0,0.98797]
[1778935986089,42.69,78055.22,0.0,0.00501,0.0,0.98897]
[1778935991124,42.69,78057.94,0.0,0.00502,0.0,0.99138]
[1778935996159,42.69,78060.29,0.0,0.00503,0.0,0.99347]
[1778936001194,42.69,78056.08,0.0,0.00501,0.0,0.98973]
[1778936006228,42.69,78049.23,0.0,0.00498,0.0,0.98367]
[1778936012271,42.69,78046.86,0.0,0.00496,0.0,0.98064]
[1778936017306,42.69,78037.93,0.0,0.00492,0.0,0.97281]
[1778936022342,42.69,78032.97,0.0,0.00489,0.0,0.96848]
[1778936027377,42.69,78023.74,0.0,0.00485,0.0,0.96047]
[1778936033421,42.69,78016.91,0.0,0.00481,0.0,0.95459]
[1778936038453,42.69,78015.82,0.0,0.00481,0.0,0.95365]
[1778936043489,42.69,78015.74,0.0,0.00481,0.0,0.95358]
[1778936047517,42.69,78004.62,0.0,0.00476,0.0,0.94406]
[1778936052552,42.69,77997.64,0.0,0.00472,0.0,0.93813]
[1778936058594,42.69,77995.66,0.0,0.00471,0.0,0.93645]
[1778936063631,42.69,77990.24,0.0,0.00469,0.0,0.93188]
[1778936068664,42.69,77982.92,0.0,0.00465,0.0,0.92572]
[1778936075714,42.69,77981.88,0.0,0.00464,0.0,0.92395]
[1778936080749,42.69,77975.7,0.0,0.00462,0.0,0.91879]
[1778936085786,42.69,77985.83,0.0,0.00466,0.0,0.92726]
[1778936090821,42.69,77984.2,0.0,0.00466,0.0,0.92589]
[1778936095857,42.69,77983.63,0.0,0.00465,0.0,0.92542]
[1778936100894,42.69,77982.77,0.0,0.00465,0.0,0.9247]
[1778936107450,42.69,77982.13,0.0,0.00465,0.0,0.92416]
[1778936112976,42.69,77984.65,0.0,0.00466,0.0,0.92627]
[1778936122039,42.69,77983.21,0.0,0.00465,0.0,0.92506]
[1778936127591,42.69,77982.34,0.0,0.00465,0.0,0.92434]
[1778936135130,42.69,77986.31,0.0,0.00466,0.0,0.92676]
[1778936140165,42.69,77990.91,0.0,0.00468,0.0,0.93063]
[1778936147731,42.69,77991.63,0.0,0.00469,0.0,0.93123]
[1778936157286,42.69,77997.73,0.0,0.00471,0.0,0.93638]
[1778936163327,42.69,78001.49,0.0,0.00473,0.0,0.93957]
[1778936169371,42.69,78002.04,0.0,0.00473,0.0,0.94004]
[1778936175412,42.69,78004.63,0.0,0.00475,0.0,0.94224]
[1778936180446,42.69,78006.05,0.0,0.00475,0.0,0.94345]
[1778936185481,42.69,78006.2,0.0,0.00475,0.0,0.94358]
[1778936190516,42.69,78008.27,0.0,0.00476,0.0,0.94534]
[1778936198572,42.69,78008.83,0.0,0.00476,0.0,0.9449]
[1778936203607,42.69,78009.04,0.0,0.00476,0.0,0.94508]
[1778936208642,42.69,78002.52,0.0,0.00473,0.0,0.93953]
[1778936213677,42.69,77998.53,0.0,0.00471,0.0,0.93615]
[1778936218716,42.69,77996.86,0.0,0.00471,0.0,0.93474]
[1778936223748,42.69,77993.28,0.0,0.00469,0.0,0.93171]
[1778936228785,42.69,77985.12,0.0,0.00465,0.0,0.92486]
[1778936233820,42.69,77982.53,0.0,0.00464,0.0,0.92269]
[1778936245903,42.69,77992.27,0.0,0.00468,0.0,0.93086]
[1778936250939,42.69,77994.46,0.0,0.00469,0.0,0.93271]
[1778936255973,42.69,77995.25,0.0,0.00469,0.0,0.93247]
[1778936263028,42.69,77995.6,0.0,0.0047,0.0,0.93276]
[1778936268575,42.69,77995.71,0.0,0.0047,0.0,0.93285]
[1778936277120,42.69,77994.2,0.0,0.00469,0.0,0.93158]
[1778936283163,42.69,77993.55,0.0,0.00469,0.0,0.93103]
[1778936288716,42.69,77992.0,0.0,0.00468,0.0,0.92973]
[1778936294241,42.69,77989.62,0.0,0.00467,0.0,0.92773]
[1778936300283,42.69,77991.22,0.0,0.00467,0.0,0.92907]
[1778936308339,42.69,77991.71,0.0,0.00468,0.0,0.92948]
[1778936318927,42.69,77990.79,0.0,0.00467,0.0,0.9278]
[1778936324454,42.69,77979.89,0.0,0.00462,0.0,0.91868]
[1778936329487,42.69,77977.05,0.0,0.0046,0.0,0.91632]
[1778936334522,42.69,77973.06,0.0,0.00459,0.0,0.91301]
[1778936339558,42.69,77972.44,0.0,0.00458,0.0,0.9125]
[1778936344591,42.69,77967.51,0.0,0.00456,0.0,0.90842]
[1778936349628,42.69,77967.51,0.0,0.00456,0.0,0.90842]
[1778936354662,42.69,77967.54,0.0,0.00456,0.0,0.90844]
[1778936359697,42.69,77967.24,0.0,0.00456,0.0,0.9082]
[1778936366747,42.69,77966.81,0.0,0.00456,0.0,0.90784]
[1778936371781,42.69,77964.06,0.0,0.00454,0.0,0.90469]
[1778936376816,42.69,77960.06,0.0,0.00452,0.0,0.9014]
[1778936381851,42.69,77959.52,0.0,0.00452,0.0,0.90096]
[1778936386886,42.69,77958.52,0.0,0.00452,0.0,0.90014]
[1778936391922,42.69,77958.32,0.0,0.00451,0.0,0.89997]
[1778936396956,42.69,77957.42,0.0,0.00451,0.0,0.89924]
[1778936401992,42.69,77956.9,0.0,0.00451,0.0,0.89881]
[1778936407030,42.69,77948.7,0.0,0.00447,0.0,0.89213]
[1778936412067,42.69,77953.52,0.0,0.00449,0.0,0.89605]
[1778936417102,42.69,77954.72,0.0,0.0045,0.0,0.89703]
[1778936422136,42.69,77955.29,0.0,0.0045,0.0,0.8975]
[1778936427173,42.69,77955.27,0.0,0.0045,0.0,0.89748]
[1778936432208,42.69,77954.91,0.0,0.00449,0.0,0.8963]
[1778936437243,42.69,77955.55,0.0,0.0045,0.0,0.89682]
[1778936442278,42.69,77954.89,0.0,0.00449,0.0,0.89629]
[1778936449849,42.69,77954.66,0.0,0.00449,0.0,0.8961]
[1778936459920,42.69,77955.09,0.0,0.0045,0.0,0.89645]
[1778936465439,42.69,77949.44,0.0,0.00447,0.0,0.89185]
[1778936470474,42.69,77951.24,0.0,0.00448,0.0,0.89331]
[1778936475510,42.69,77943.23,0.0,0.00444,0.0,0.88681]
[1778936480544,42.69,77945.79,0.0,0.00445,0.0,0.88888]
[1778936485579,42.69,77950.92,0.0,0.00448,0.0,0.89305]
[1778936494642,42.69,77952.78,0.0,0.00448,0.0,0.89368]
[1778936499677,42.69,77950.39,0.0,0.00447,0.0,0.89174]
[1778936504713,42.69,77951.86,0.0,0.00448,0.0,0.89293]
[1778936509748,42.69,77950.13,0.0,0.00447,0.0,0.89153]
[1778936514782,42.69,77948.78,0.0,0.00446,0.0,0.89043]
[1778936520824,42.69,77944.55,0.0,0.00444,0.0,0.887]
[1778936525858,42.69,77944.44,0.0,0.00444,0.0,0.88691]
[1778936531901,42.69,77938.04,0.0,0.00441,0.0,0.88175]
[1778936536938,42.69,77929.41,0.0,0.00438,0.0,0.87482]
[1778936541973,42.69,77925.05,0.0,0.00436,0.0,0.87134]
[1778936547008,42.69,77923.07,0.0,0.00435,0.0,0.86977]
[1778936552044,42.69,77920.96,0.0,0.00433,0.0,0.86723]
[1778936557079,42.69,77916.39,0.0,0.00431,0.0,0.86361]
[1778936562114,42.69,77914.79,0.0,0.00431,0.0,0.86234]
[1778936567149,42.69,77913.54,0.0,0.0043,0.0,0.86135]
[1778936572185,42.69,77908.71,0.0,0.00428,0.0,0.85755]
[1778936577220,42.69,77904.36,0.0,0.00426,0.0,0.85413]
[1778936582255,42.69,77901.28,0.0,0.00425,0.0,0.85172]
[1778936587291,42.69,77906.4,0.0,0.00427,0.0,0.85573]
[1778936594353,42.69,77914.68,0.0,0.00431,0.0,0.86225]
[1778936599388,42.69,77914.68,0.0,0.00431,0.0,0.86225]
[1778936604423,42.69,77915.62,0.0,0.00431,0.0,0.863]
[1778936609458,42.69,77915.94,0.0,0.00431,0.0,0.86325]
[1778936614494,42.69,77916.7,0.0,0.00431,0.0,0.86299]
[1778936619528,42.69,77917.06,0.0,0.00431,0.0,0.86328]
[1778936626578,42.69,77917.45,0.0,0.00432,0.0,0.86358]
[1778936631613,42.69,77917.76,0.0,0.00432,0.0,0.86383]
[1778936636649,42.69,77916.27,0.0,0.00431,0.0,0.86265]
[1778936641682,42.69,77915.53,0.0,0.00431,0.0,0.86207]
[1778936646720,42.69,77914.52,0.0,0.0043,0.0,0.86127]
[1778936651753,42.69,77916.75,0.0,0.00431,0.0,0.86303]
[1778936656787,42.69,77917.06,0.0,0.00431,0.0,0.86328]
[1778936661822,42.69,77917.95,0.0,0.00432,0.0,0.86398]
[1778936666857,42.69,77917.33,0.0,0.00431,0.0,0.86349]
[1778936671895,42.69,77917.75,0.0,0.00431,0.0,0.86296]
[1778936676928,42.69,77918.17,0.0,0.00431,0.0,0.86329]
[1778936683977,42.69,77918.91,0.0,0.00432,0.0,0.86388]
[1778936689015,42.69,77919.41,0.0,0.00432,0.0,0.86428]
[1778936700096,42.69,77919.69,0.0,0.00432,0.0,0.8645]
[1778936705133,42.69,77921.18,0.0,0.00433,0.0,0.86568]
[1778936711175,42.69,77920.96,0.0,0.00433,0.0,0.8655]
[1778936716211,42.69,77915.42,0.0,0.0043,0.0,0.86112]
[1778936721245,42.69,77916.05,0.0,0.00431,0.0,0.86162]
[1778936726279,42.69,77918.17,0.0,0.00431,0.0,0.86329]
[1778936731823,42.69,77916.28,0.0,0.0043,0.0,0.86094]
[1778936738364,42.69,77915.12,0.0,0.0043,0.0,0.86003]
[1778936745413,42.69,77913.84,0.0,0.00429,0.0,0.85902]
[1778936750448,42.69,77912.54,0.0,0.00429,0.0,0.85799]
[1778936755483,42.69,77912.09,0.0,0.00428,0.0,0.85764]
[1778936760520,42.69,77911.45,0.0,0.00428,0.0,0.85714]
[1778936765554,42.69,77910.89,0.0,0.00428,0.0,0.8567]
[1778936770590,42.69,77909.07,0.0,0.00427,0.0,0.85527]
[1778936775624,42.69,77900.97,0.0,0.00424,0.0,0.84893]
[1778936780659,42.69,77900.18,0.0,0.00423,0.0,0.84831]
[1778936785695,42.69,77899.3,0.0,0.00423,0.0,0.84763]
[1778936790730,42.69,77901.34,0.0,0.00424,0.0,0.84922]
[1778936795766,42.69,77901.82,0.0,0.00424,0.0,0.84874]
[1778936802315,42.69,77903.71,0.0,0.00424,0.0,0.85022]
[1778936807850,42.69,77903.34,0.0,0.00424,0.0,0.84993]
[1778936812885,42.69,77902.5,0.0,0.00424,0.0,0.84927]
[1778936820942,42.69,77902.5,0.0,0.00424,0.0,0.84927]
[1778936827990,42.69,77902.4,0.0,0.00424,0.0,0.8492]
[1778936838068,42.69,77902.23,0.0,0.00424,0.0,0.84906]
[1778936843103,42.69,77903.74,0.0,0.00424,0.0,0.85024]
[1778936848138,42.69,77903.41,0.0,0.00424,0.0,0.84998]
[1778936853173,42.69,77902.89,0.0,0.00424,0.0,0.84873]
[1778936858209,42.69,77902.75,0.0,0.00424,0.0,0.84862]
[1778936866266,42.69,77902.9,0.0,0.00424,0.0,0.84874]
[1778936873314,42.69,77902.41,0.0,0.00423,0.0,0.84835]
[1778936878350,42.69,77902.29,0.0,0.00423,0.0,0.84826]
[1778936883385,42.69,77902.59,0.0,0.00423,0.0,0.84849]
[1778936888423,42.69,77906.91,0.0,0.00425,0.0,0.85187]
[1778936893455,42.69,77909.72,0.0,0.00427,0.0,0.85407]
[1778936899499,42.69,77909.4,0.0,0.00426,0.0,0.85382]
[1778936901513,42.69,77920.53,0.0,0.00431,0.0,0.86258]
[1778936906548,42.69,77924.72,0.0,0.00433,0.0,0.8659]
[1778936908562,42.69,77941.07,0.0,0.0044,0.0,0.87895]
[1778936913597,42.69,77939.92,0.0,0.00439,0.0,0.87716]
[1778936918632,42.69,77943.45,0.0,0.00441,0.0,0.87999]
[1778936923676,42.69,77950.05,0.0,0.00444,0.0,0.88531]
[1778936928705,42.69,77938.79,0.0,0.00439,0.0,0.87625]
[1778936934746,42.69,77938.16,0.0,0.00439,0.0,0.87575]
[1778936940788,42.69,77939.26,0.0,0.00439,0.0,0.87663]
[1778936945823,42.69,77938.14,0.0,0.00439,0.0,0.87573]
[1778936951865,42.69,77927.86,0.0,0.00434,0.0,0.86753]
[1778936957908,42.69,77927.98,0.0,0.00434,0.0,0.86763]
[1778936963439,42.69,77929.45,0.0,0.00435,0.0,0.86879]
[1778936970998,42.69,77929.81,0.0,0.00435,0.0,0.86908]
[1778936976033,42.69,77930.7,0.0,0.00435,0.0,0.86892]
[1778936981068,42.69,77929.52,0.0,0.00434,0.0,0.86799]
[1778936986103,42.69,77930.15,0.0,0.00435,0.0,0.86849]
[1778936992145,42.69,77930.61,0.0,0.00435,0.0,0.86885]
[1778936997180,42.69,77931.4,0.0,0.00435,0.0,0.86948]
[1778937002215,42.69,77929.5,0.0,0.00434,0.0,0.86797]
[1778937008257,42.69,77928.94,0.0,0.00434,0.0,0.86752]
[1778937013293,42.69,77928.2,0.0,0.00434,0.0,0.86694]
[1778937019345,42.69,77928.19,0.0,0.00434,0.0,0.86693]
[1778937024380,42.69,77935.89,0.0,0.00437,0.0,0.87306]
[1778937029414,42.69,77938.89,0.0,0.00438,0.0,0.87546]
[1778937035456,42.69,77949.41,0.0,0.00443,0.0,0.88304]
[1778937040491,42.69,77950.34,0.0,0.00443,0.0,0.8838]
[1778937045526,42.69,77952.51,0.0,0.00444,0.0,0.88555]
[1778937050561,42.69,77953.55,0.0,0.00445,0.0,0.88639]
[1778937055597,42.69,77956.34,0.0,0.00446,0.0,0.88865]
[1778937062131,42.69,77954.79,0.0,0.00445,0.0,0.88739]
[1778937067681,42.69,77945.88,0.0,0.00441,0.0,0.8802]
[1778937072716,42.69,77941.13,0.0,0.00439,0.0,0.87639]
[1778937077751,42.69,77940.47,0.0,0.00439,0.0,0.87586]
[1778937082791,42.69,77938.84,0.0,0.00438,0.0,0.87455]
[1778937087822,42.69,77936.83,0.0,0.00437,0.0,0.87295]
[1778937093864,42.69,77935.32,0.0,0.00436,0.0,0.87087]
[1778937098900,42.69,77932.6,0.0,0.00435,0.0,0.86871]
[1778937103935,42.69,77927.35,0.0,0.00432,0.0,0.86454]
[1778937108971,42.69,77925.84,0.0,0.00432,0.0,0.86334]
[1778937115019,42.69,77926.18,0.0,0.00432,0.0,0.86361]
[1778937117026,42.69,77912.95,0.0,0.00426,0.0,0.85319]
[1778937122062,42.69,77914.08,0.0,0.00427,0.0,0.85407]
[1778937127096,42.69,77914.45,0.0,0.00427,0.0,0.85436]
[1778937132132,42.69,77907.85,0.0,0.00424,0.0,0.8492]
[1778937137166,42.69,77904.67,0.0,0.00423,0.0,0.84672]
[1778937142203,42.69,77902.6,0.0,0.00422,0.0,0.84511]
[1778937148243,42.69,77901.66,0.0,0.00421,0.0,0.84438]
[1778937156299,42.69,77901.09,0.0,0.00421,0.0,0.84309]
[1778937160335,42.69,77889.38,0.0,0.00416,0.0,0.83405]
[1778937166368,42.69,77882.13,0.0,0.00413,0.0,0.82849]
[1778937171404,42.69,77881.77,0.0,0.00413,0.0,0.82821]
[1778937176440,42.69,77883.18,0.0,0.00413,0.0,0.82929]
[1778937181475,42.69,77885.69,0.0,0.00414,0.0,0.83121]
[1778937186510,42.69,77887.8,0.0,0.00415,0.0,0.83283]
[1778937190538,42.69,77874.64,0.0,0.0041,0.0,0.82278]
[1778937195573,42.69,77864.99,0.0,0.00406,0.0,0.81547]
[1778937200608,42.69,77860.36,0.0,0.00404,0.0,0.81198]
[1778937205643,42.69,77848.05,0.0,0.00399,0.0,0.80278]
[1778937210680,42.69,77845.45,0.0,0.00398,0.0,0.80084]
[1778937215715,42.69,77840.3,0.0,0.00395,0.0,0.79622]
[1778937220750,42.69,77840.27,0.0,0.00395,0.0,0.79619]
[1778937225785,42.69,77841.39,0.0,0.00396,0.0,0.79702]
[1778937232321,42.69,77848.16,0.0,0.00398,0.0,0.80204]
[1778937238363,42.69,77849.18,0.0,0.00399,0.0,0.8028]
[1778937243917,42.69,77845.16,0.0,0.00397,0.0,0.79981]
[1778937248953,42.69,77849.29,0.0,0.00399,0.0,0.80288]
[1778937253988,42.69,77850.09,0.0,0.00399,0.0,0.80348]
[1778937259028,42.69,77848.21,0.0,0.00398,0.0,0.80208]
[1778937264058,42.69,77850.19,0.0,0.00399,0.0,0.80356]
[1778937269093,42.69,77850.51,0.0,0.00399,0.0,0.80379]
[1778937274127,42.69,77850.53,0.0,0.00399,0.0,0.80299]
[1778937279162,42.69,77851.37,0.0,0.00399,0.0,0.80362]
[1778937288714,42.69,77850.25,0.0,0.00399,0.0,0.80278]
[1778937294267,42.69,77849.79,0.0,0.00399,0.0,0.80244]
[1778937299302,42.69,77850.59,0.0,0.00399,0.0,0.80304]
[1778937304827,42.69,77850.05,0.0,0.00399,0.0,0.80263]
[1778937310380,42.69,77850.73,0.0,0.00399,0.0,0.80314]
[1778937315414,42.69,77853.67,0.0,0.004,0.0,0.80533]
[1778937320450,42.69,77853.77,0.0,0.004,0.0,0.80541]
[1778937325483,42.69,77854.48,0.0,0.004,0.0,0.80594]
[1778937330522,42.69,77853.27,0.0,0.004,0.0,0.80503]
[1778937335556,42.69,77853.3,0.0,0.004,0.0,0.80424]
[1778937341599,42.69,77853.56,0.0,0.004,0.0,0.80443]
[1778937346634,42.69,77853.0,0.0,0.00399,0.0,0.80402]
[1778937351672,42.69,77852.81,0.0,0.00399,0.0,0.80387]
[1778937356706,42.69,77852.02,0.0,0.00399,0.0,0.80329]
[1778937361741,42.69,77850.97,0.0,0.00399,0.0,0.8025]
[1778937366774,42.69,77850.53,0.0,0.00398,0.0,0.80218]
[1778937371810,42.69,77851.23,0.0,0.00399,0.0,0.8027]
[1778937376846,42.69,77852.11,0.0,0.00399,0.0,0.80335]
[1778937381880,42.69,77853.31,0.0,0.004,0.0,0.80425]
[1778937387922,42.69,77853.54,0.0,0.004,0.0,0.80442]
[1778937392961,42.69,77853.59,0.0,0.00399,0.0,0.80364]
[1778937401503,42.69,77852.84,0.0,0.00399,0.0,0.80308]
[1778937411576,42.69,77852.43,0.0,0.00399,0.0,0.80278]
[1778937421645,42.69,77852.3,0.0,0.00399,0.0,0.80268]
[1778937431716,42.69,77851.92,0.0,0.00399,0.0,0.8024]
[1778937438276,42.69,77851.66,0.0,0.00399,0.0,0.8022]
[1778937445325,42.69,77851.12,0.0,0.00398,0.0,0.8018]
[1778937451856,42.69,77851.37,0.0,0.00398,0.0,0.80117]
[1778937460431,42.69,77850.8,0.0,0.00398,0.0,0.80075]
[1778937465466,42.69,77849.13,0.0,0.00397,0.0,0.79951]
[1778937470501,42.69,77840.42,0.0,0.00394,0.0,0.79307]
[1778937475535,42.69,77839.04,0.0,0.00393,0.0,0.79205]
[1778937481578,42.69,77836.03,0.0,0.00392,0.0,0.78984]
[1778937486613,42.69,77830.68,0.0,0.0039,0.0,0.78591]
[1778937491650,42.69,77824.11,0.0,0.00387,0.0,0.78112]
[1778937496686,42.69,77817.91,0.0,0.00385,0.0,0.77662]
[1778937501721,42.69,77820.81,0.0,0.00386,0.0,0.77872]
[1778937502729,42.69,77831.89,0.0,0.0039,0.0,0.7868]
[1778937503734,42.69,77846.02,0.0,0.00396,0.0,0.7972]
[1778937508770,42.69,77846.0,0.0,0.00396,0.0,0.79719]
[1778937513804,42.69,77850.06,0.0,0.00397,0.0,0.79938]
[1778937518842,42.69,77849.38,0.0,0.00397,0.0,0.79888]
[1778937523879,42.69,77847.82,0.0,0.00396,0.0,0.79772]
[1778937528913,42.69,77846.35,0.0,0.00396,0.0,0.79663]
[1778937533951,42.69,77841.37,0.0,0.00394,0.0,0.79296]
[1778937538985,42.69,77840.81,0.0,0.00393,0.0,0.79254]
[1778937544023,42.69,77841.74,0.0,0.00394,0.0,0.79323]
[1778937549056,42.69,77841.42,0.0,0.00394,0.0,0.79299]
[1778937558122,42.69,77840.46,0.0,0.00393,0.0,0.79229]
[1778937563156,42.69,77839.75,0.0,0.00393,0.0,0.79176]
[1778937569200,42.69,77839.25,0.0,0.00393,0.0,0.7914]
[1778937574235,42.69,77855.89,0.0,0.00399,0.0,0.8029]
[1778937579270,42.69,77864.25,0.0,0.00402,0.0,0.80915]
[1778937584306,42.69,77871.76,0.0,0.00406,0.0,0.8148]
[1778937588333,42.69,77886.98,0.0,0.00412,0.0,0.82635]
[1778937590349,42.69,77900.24,0.0,0.00417,0.0,0.83652]
[1778937594384,42.69,77919.59,0.0,0.00426,0.0,0.85156]
[1778937599417,42.69,77929.21,0.0,0.0043,0.0,0.85912]
[1778937604453,42.69,77924.26,0.0,0.00428,0.0,0.85523]
[1778937609489,42.69,77917.02,0.0,0.00425,0.0,0.84955]
[1778937616537,42.69,77911.24,0.0,0.00422,0.0,0.84504]
[1778937621573,42.69,77908.46,0.0,0.00421,0.0,0.84288]
[1778937626607,42.69,77906.03,0.0,0.0042,0.0,0.841]
[1778937632119,42.69,77903.43,0.0,0.00418,0.0,0.83814]
[1778937637153,42.69,77900.96,0.0,0.00417,0.0,0.83624]
[1778937642722,42.69,77905.2,0.0,0.00419,0.0,0.83951]
[1778937647757,42.69,77909.58,0.0,0.00421,0.0,0.84291]
[1778937652792,42.69,77907.62,0.0,0.0042,0.0,0.84139]
[1778937657827,42.69,77907.4,0.0,0.0042,0.0,0.84122]
[1778937662866,42.69,77907.66,0.0,0.0042,0.0,0.84142]
[1778937667902,42.69,77912.19,0.0,0.00422,0.0,0.84494]
[1778937672937,42.69,77917.6,0.0,0.00424,0.0,0.84915]
[1778937678990,42.69,77919.19,0.0,0.00425,0.0,0.8504]
[1778937688046,42.69,77920.12,0.0,0.00426,0.0,0.85112]
[1778937693083,42.69,77925.18,0.0,0.00427,0.0,0.85424]
[1778937702144,42.69,77925.75,0.0,0.00428,0.0,0.85468]
[1778937707179,42.69,77903.64,0.0,0.00418,0.0,0.83746]
[1778937711210,42.69,77891.84,0.0,0.00413,0.0,0.82839]
[1778937716243,42.69,77893.09,0.0,0.00414,0.0,0.82935]
[1778937721277,42.69,77893.4,0.0,0.00414,0.0,0.82959]
[1778937726780,42.69,77894.19,0.0,0.00414,0.0,0.83019]
[1778937732822,42.69,77894.35,0.0,0.00414,0.0,0.83031]
[1778937738396,42.69,77894.37,0.0,0.00414,0.0,0.83033]
[1778937745445,42.69,77895.65,0.0,0.00415,0.0,0.83131]
[1778937750482,42.69,77895.17,0.0,0.00415,0.0,0.83094]
[1778937755516,42.69,77890.81,0.0,0.00412,0.0,0.82677]
[1778937760553,42.69,77890.6,0.0,0.00412,0.0,0.82661]
[1778937765593,42.69,77875.6,0.0,0.00406,0.0,0.81522]
[1778937767604,42.69,77864.18,0.0,0.00401,0.0,0.80664]
[1778937772640,42.69,77864.18,0.0,0.00401,0.0,0.80664]
[1778937777675,42.69,77863.94,0.0,0.00401,0.0,0.80646]
[1778937783716,42.69,77863.81,0.0,0.00401,0.0,0.80636]
[1778937788751,42.69,77863.94,0.0,0.00401,0.0,0.80646]
[1778937793786,42.69,77864.05,0.0,0.00401,0.0,0.80654]
[1778937800297,42.69,77867.87,0.0,0.00403,0.0,0.8094]
[1778937806877,42.69,77868.71,0.0,0.00403,0.0,0.81003]
[1778937811912,42.69,77869.42,0.0,0.00403,0.0,0.80974]
[1778937816947,42.69,77874.37,0.0,0.00405,0.0,0.81347]
[1778937821981,42.69,77876.56,0.0,0.00406,0.0,0.81512]
[1778937827025,42.69,77876.33,0.0,0.00406,0.0,0.81494]
[1778937832056,42.69,77875.98,0.0,0.00406,0.0,0.81468]
[1778937837090,42.69,77876.49,0.0,0.00406,0.0,0.81506]
[1778937842125,42.69,77874.22,0.0,0.00405,0.0,0.81335]
[1778937847160,42.69,77873.09,0.0,0.00404,0.0,0.8125]
[1778937852196,42.69,77871.27,0.0,0.00404,0.0,0.81113]
[1778937857231,42.69,77869.77,0.0,0.00403,0.0,0.81001]
[1778937862267,42.69,77863.02,0.0,0.004,0.0,0.80495]
[1778937868307,42.69,77854.4,0.0,0.00397,0.0,0.79853]
[1778937873343,42.69,77851.79,0.0,0.00395,0.0,0.79579]
[1778937878378,42.69,77850.11,0.0,0.00395,0.0,0.79455]
[1778937883414,42.69,77842.22,0.0,0.00392,0.0,0.78874]
[1778937888451,42.69,77838.5,0.0,0.0039,0.0,0.78601]
[1778937893491,42.69,77839.64,0.0,0.0039,0.0,0.78684]
[1778937898525,42.69,77838.78,0.0,0.0039,0.0,0.78621]
[1778937903561,42.69,77834.23,0.0,0.00388,0.0,0.78289]
[1778937909098,42.69,77835.24,0.0,0.00389,0.0,0.78363]
[1778937914637,42.69,77834.89,0.0,0.00389,0.0,0.78337]
[1778937919672,42.69,77834.76,0.0,0.00389,0.0,0.78328]
[1778937924711,42.69,77833.91,0.0,0.00388,0.0,0.78266]
[1778937929745,42.69,77836.25,0.0,0.00389,0.0,0.78436]
[1778937934780,42.69,77836.11,0.0,0.00389,0.0,0.78346]
[1778937940822,42.69,77834.94,0.0,0.00388,0.0,0.7826]
[1778937945857,42.69,77834.64,0.0,0.00388,0.0,0.78239]
[1778937950894,42.69,77834.06,0.0,0.00388,0.0,0.78196]
[1778937955930,42.69,77833.31,0.0,0.00388,0.0,0.78142]
[1778937960964,42.69,77833.08,0.0,0.00387,0.0,0.78125]
[1778937966000,42.69,77836.49,0.0,0.00389,0.0,0.78374]
[1778937971037,42.69,77836.41,0.0,0.00389,0.0,0.78368]
[1778937976071,42.69,77835.64,0.0,0.00389,0.0,0.78312]
[1778937982112,42.69,77838.84,0.0,0.0039,0.0,0.78545]
[1778937987147,42.69,77837.99,0.0,0.00389,0.0,0.78483]
[1778937992183,42.69,77837.83,0.0,0.00389,0.0,0.78391]
[1778937997218,42.69,77848.12,0.0,0.00393,0.0,0.79146]
[1778938002254,42.69,77851.25,0.0,0.00394,0.0,0.79377]
[1778938007290,42.69,77853.89,0.0,0.00395,0.0,0.79572]
[1778938012325,42.69,77854.46,0.0,0.00396,0.0,0.79614]
[1778938017360,42.69,77853.82,0.0,0.00395,0.0,0.79567]
[1778938022395,42.69,77853.61,0.0,0.00395,0.0,0.79551]
[1778938027430,42.69,77854.15,0.0,0.00396,0.0,0.79591]
[1778938032466,42.69,77854.59,0.0,0.00396,0.0,0.79624]
[1778938037500,42.69,77844.99,0.0,0.00392,0.0,0.78916]
[1778938042536,42.69,77835.57,0.0,0.00388,0.0,0.78226]
[1778938047572,42.69,77834.07,0.0,0.00387,0.0,0.78117]
[1778938053613,42.69,77835.79,0.0,0.00388,0.0,0.78162]
[1778938058649,42.69,77835.77,0.0,0.00388,0.0,0.78161]
[1778938063684,42.69,77834.83,0.0,0.00387,0.0,0.78092]
[1778938068718,42.69,77839.41,0.0,0.00389,0.0,0.78426]
[1778938073755,42.69,77851.32,0.0,0.00394,0.0,0.79301]
[1778938078788,42.69,77856.13,0.0,0.00396,0.0,0.79656]
[1778938084830,42.69,77857.02,0.0,0.00396,0.0,0.79722]
[1778938089873,42.69,77857.57,0.0,0.00397,0.0,0.79763]
[1778938094903,42.69,77873.43,0.0,0.00403,0.0,0.80946]
[1778938099938,42.69,77877.58,0.0,0.00405,0.0,0.81258]
[1778938103965,42.69,77865.44,0.0,0.004,0.0,0.80348]
[1778938109000,42.69,77868.91,0.0,0.00401,0.0,0.80607]
[1778938114035,42.69,77876.31,0.0,0.00404,0.0,0.8108]
[1778938119071,42.69,77879.78,0.0,0.00405,0.0,0.81341]
[1778938124105,42.69,77880.73,0.0,0.00406,0.0,0.81413]
[1778938129142,42.69,77881.02,0.0,0.00406,0.0,0.81435]
[1778938134175,42.69,77882.41,0.0,0.00406,0.0,0.8154]
[1778938139210,42.69,77883.91,0.0,0.00407,0.0,0.81653]
[1778938144246,42.69,77884.14,0.0,0.00407,0.0,0.81671]
[1778938149280,42.69,77884.12,0.0,0.00407,0.0,0.81669]
[1778938156329,42.69,77882.99,0.0,0.00407,0.0,0.81584]
[1778938161364,42.69,77883.83,0.0,0.00407,0.0,0.81647]
[1778938166399,42.69,77885.83,0.0,0.00408,0.0,0.81799]
[1778938169421,42.69,77901.63,0.0,0.00414,0.0,0.83003]
[1778938174461,42.69,77903.25,0.0,0.00415,0.0,0.83043]
[1778938179490,42.69,77907.87,0.0,0.00417,0.0,0.83398]
[1778938184525,42.69,77912.56,0.0,0.00419,0.0,0.8376]
[1778938189561,42.69,77915.97,0.0,0.0042,0.0,0.84024]
[1778938194595,42.69,77917.17,0.0,0.00421,0.0,0.84117]
[1778938199630,42.69,77918.53,0.0,0.00421,0.0,0.84222]
[1778938205672,42.69,77910.4,0.0,0.00418,0.0,0.83593]
[1778938210707,42.69,77908.9,0.0,0.00417,0.0,0.83478]
[1778938215742,42.69,77906.37,0.0,0.00416,0.0,0.83283]
[1778938220778,42.69,77904.28,0.0,0.00415,0.0,0.83122]
[1778938224805,42.69,77887.02,0.0,0.00408,0.0,0.81806]
[1778938229843,42.69,77886.07,0.0,0.00407,0.0,0.81734]
[1778938233871,42.69,77900.44,0.0,0.00413,0.0,0.82744]
[1778938238905,42.69,77901.84,0.0,0.00414,0.0,0.82851]
[1778938243941,42.69,77907.51,0.0,0.00416,0.0,0.83286]
[1778938252505,42.69,77908.55,0.0,0.00416,0.0,0.83366]
[1778938258041,42.69,77909.28,0.0,0.00417,0.0,0.83423]
[1778938263076,42.69,77909.04,0.0,0.00417,0.0,0.83404]
[1778938268111,42.69,77910.34,0.0,0.00417,0.0,0.83504]
[1778938272648,42.69,77897.43,0.0,0.00412,0.0,0.82514]
[1778938278181,42.69,77896.06,0.0,0.00411,0.0,0.82409]
[1778938283216,42.69,77896.01,0.0,0.00411,0.0,0.82406]
[1778938288251,42.69,77895.54,0.0,0.00411,0.0,0.8237]
[1778938293286,42.69,77901.85,0.0,0.00413,0.0,0.82768]
[1778938298323,42.69,77904.17,0.0,0.00414,0.0,0.82946]
[1778938303358,42.69,77902.95,0.0,0.00414,0.0,0.82852]
[1778938308392,42.69,77904.07,0.0,0.00414,0.0,0.82938]
[1778938313427,42.69,77913.31,0.0,0.00418,0.0,0.83649]
[1778938319470,42.69,77917.15,0.0,0.0042,0.0,0.83946]
[1778938324505,42.69,77902.12,0.0,0.00413,0.0,0.82789]
[1778938329539,42.69,77912.35,0.0,0.00418,0.0,0.83575]
[1778938334574,42.69,77904.09,0.0,0.00414,0.0,0.8294]
[1778938339609,42.69,77901.58,0.0,0.00413,0.0,0.82747]
[1778938344646,42.69,77900.12,0.0,0.00413,0.0,0.82636]
[1778938349679,42.69,77899.37,0.0,0.00412,0.0,0.82578]
[1778938354714,42.69,77900.5,0.0,0.00412,0.0,0.82581]
[1778938359749,42.69,77899.75,0.0,0.00412,0.0,0.82524]
[1778938364784,42.69,77899.07,0.0,0.00412,0.0,0.82472]
[1778938369819,42.69,77898.12,0.0,0.00411,0.0,0.82399]
[1778938375865,42.69,77897.71,0.0,0.00411,0.0,0.82368]
[1778938380899,42.69,77895.28,0.0,0.0041,0.0,0.82183]
[1778938382912,42.69,77882.85,0.0,0.00405,0.0,0.81242]
[1778938387951,42.69,77875.86,0.0,0.00402,0.0,0.80717]
[1778938389961,42.69,77862.38,0.0,0.00397,0.0,0.79712]
[1778938394998,42.69,77863.33,0.0,0.00397,0.0,0.79783]
[1778938400035,42.69,77863.89,0.0,0.00397,0.0,0.79824]
[1778938405067,42.69,77862.4,0.0,0.00397,0.0,0.79714]
[1778938410101,42.69,77861.86,0.0,0.00396,0.0,0.79674]
[1778938415136,42.69,77860.57,0.0,0.00395,0.0,0.79497]
[1778938420181,42.69,77865.58,0.0,0.00397,0.0,0.79868]
[1778938425207,42.69,77878.1,0.0,0.00403,0.0,0.80803]
[1778938430244,42.69,77882.08,0.0,0.00404,0.0,0.81102]
[1778938435278,42.69,77883.06,0.0,0.00405,0.0,0.81175]
[1778938440313,42.69,77886.14,0.0,0.00406,0.0,0.81408]
[1778938446355,42.69,77882.86,0.0,0.00405,0.0,0.8116]
[1778938451391,42.69,77881.98,0.0,0.00404,0.0,0.81094]
[1778938456426,42.69,77881.59,0.0,0.00404,0.0,0.81065]
[1778938461460,42.69,77879.96,0.0,0.00403,0.0,0.80942]
[1778938466495,42.69,77879.14,0.0,0.00403,0.0,0.80881]
[1778938469516,42.69,77867.73,0.0,0.00398,0.0,0.80028]
[1778938474551,42.69,77861.03,0.0,0.00395,0.0,0.7945]
[1778938479587,42.69,77858.22,0.0,0.00394,0.0,0.79242]
[1778938487641,42.69,77854.64,0.0,0.00393,0.0,0.78978]
[1778938492677,42.69,77855.58,0.0,0.00393,0.0,0.79048]
[1778938497713,42.69,77855.62,0.0,0.00393,0.0,0.79051]
[1778938502749,42.69,77854.48,0.0,0.00393,0.0,0.78967]
[1778938507783,42.69,77852.95,0.0,0.00392,0.0,0.78854]
[1778938512818,42.69,77851.88,0.0,0.00391,0.0,0.78776]
[1778938517854,42.69,77849.91,0.0,0.00391,0.0,0.78631]
[1778938522887,42.69,77848.77,0.0,0.0039,0.0,0.78548]
[1778938527923,42.69,77849.45,0.0,0.00391,0.0,0.78597]
[1778938532960,42.69,77849.35,0.0,0.0039,0.0,0.7851]
[1778938537994,42.69,77855.19,0.0,0.00392,0.0,0.78938]
[1778938545047,42.69,77854.91,0.0,0.00392,0.0,0.78917]
[1778938551089,42.69,77853.95,0.0,0.00392,0.0,0.78847]
[1778938556125,42.69,77853.37,0.0,0.00392,0.0,0.78804]
[1778938561159,42.69,77853.65,0.0,0.00392,0.0,0.78825]
[1778938566194,42.69,77852.21,0.0,0.00391,0.0,0.78719]
[1778938571764,42.69,77849.77,0.0,0.0039,0.0,0.7854]
[1778938577286,42.69,77845.45,0.0,0.00389,0.0,0.78224]
[1778938582323,42.69,77844.88,0.0,0.00388,0.0,0.78183]
[1778938587357,42.69,77846.87,0.0,0.00389,0.0,0.78328]
[1778938592390,42.69,77845.64,0.0,0.00388,0.0,0.78158]
[1778938597429,42.69,77843.11,0.0,0.00387,0.0,0.77974]
[1778938599443,42.69,77829.91,0.0,0.00382,0.0,0.77018]
[1778938604477,42.69,77834.75,0.0,0.00384,0.0,0.77367]
[1778938609514,42.69,77835.51,0.0,0.00384,0.0,0.77422]
[1778938614548,42.69,77833.98,0.0,0.00384,0.0,0.77312]
[1778938619583,42.69,77832.65,0.0,0.00383,0.0,0.77216]
[1778938622115,42.69,77817.05,0.0,0.00377,0.0,0.76096]
[1778938626633,42.69,77803.42,0.0,0.00372,0.0,0.7513]
[1778938632186,42.69,77789.86,0.0,0.00367,0.0,0.74179]
[1778938637710,42.69,77783.3,0.0,0.00364,0.0,0.73722]
[1778938642745,42.69,77788.01,0.0,0.00366,0.0,0.7405]
[1778938647779,42.69,77801.22,0.0,0.00371,0.0,0.74975]
[1778938653824,42.69,77798.28,0.0,0.00369,0.0,0.74691]
[1778938658859,42.69,77798.51,0.0,0.00369,0.0,0.74707]
[1778938663895,42.69,77798.42,0.0,0.00369,0.0,0.747]
[1778938671950,42.69,77798.38,0.0,0.00369,0.0,0.74698]
[1778938676990,42.69,77792.72,0.0,0.00367,0.0,0.74301]
[1778938682027,42.69,77791.98,0.0,0.00367,0.0,0.7425]
[1778938687063,42.69,77794.69,0.0,0.00368,0.0,0.74439]
[1778938697132,42.69,77796.97,0.0,0.00369,0.0,0.74599]
[1778938702169,42.69,77797.12,0.0,0.00369,0.0,0.74609]
[1778938707211,42.69,77799.21,0.0,0.0037,0.0,0.74756]
[1778938712245,42.69,77793.4,0.0,0.00367,0.0,0.74271]
[1778938717281,42.69,77794.16,0.0,0.00367,0.0,0.74325]
[1778938722315,42.69,77794.86,0.0,0.00368,0.0,0.74374]
[1778938727350,42.69,77794.86,0.0,0.00368,0.0,0.74374]
[1778938732385,42.69,77796.43,0.0,0.00368,0.0,0.74483]
[1778938738426,42.69,77796.6,0.0,0.00368,0.0,0.74495]
[1778938743462,42.69,77797.12,0.0,0.00369,0.0,0.74532]
[1778938749505,42.69,77797.0,0.0,0.00368,0.0,0.74523]
[1778938754540,42.69,77797.77,0.0,0.00369,0.0,0.74577]
[1778938759576,42.69,77802.97,0.0,0.00371,0.0,0.74942]
[1778938764612,42.69,77806.37,0.0,0.00372,0.0,0.75182]
[1778938769647,42.69,77809.97,0.0,0.00373,0.0,0.75437]
[1778938773675,42.69,77826.24,0.0,0.00379,0.0,0.76517]
[1778938778711,42.69,77832.5,0.0,0.00382,0.0,0.76966]
[1778938783746,42.69,77824.7,0.0,0.00379,0.0,0.76406]
[1778938788780,42.69,77830.15,0.0,0.00381,0.0,0.76797]
[1778938793815,42.69,77831.56,0.0,0.00381,0.0,0.76899]
[1778938798850,42.69,77832.94,0.0,0.00382,0.0,0.76998]
[1778938803886,42.69,77835.16,0.0,0.00383,0.0,0.77158]
[1778938808920,42.69,77835.09,0.0,0.00383,0.0,0.77153]
[1778938813955,42.69,77834.12,0.0,0.00382,0.0,0.77083]
[1778938821004,42.69,77839.56,0.0,0.00385,0.0,0.77476]
[1778938826039,42.69,77842.52,0.0,0.00386,0.0,0.77691]
[1778938831075,42.69,77830.01,0.0,0.0038,0.0,0.76708]
[1778938836110,42.69,77831.89,0.0,0.00381,0.0,0.76843]
[1778938842154,42.69,77833.86,0.0,0.00382,0.0,0.76985]
[1778938847187,42.69,77832.51,0.0,0.00381,0.0,0.76887]
[1778938852222,42.69,77832.81,0.0,0.00382,0.0,0.76909]
[1778938857258,42.69,77834.22,0.0,0.00382,0.0,0.77011]
[1778938862292,42.69,77836.2,0.0,0.00383,0.0,0.77153]
[1778938867328,42.69,77837.59,0.0,0.00383,0.0,0.77254]
[1778938872363,42.69,77838.47,0.0,0.00384,0.0,0.77317]
[1778938878405,42.69,77839.8,0.0,0.00384,0.0,0.77413]
[1778938883440,42.69,77841.27,0.0,0.00385,0.0,0.7752]
[1778938888475,42.69,77842.9,0.0,0.00386,0.0,0.77638]
[1778938893510,42.69,77841.74,0.0,0.00385,0.0,0.77474]
[1778938900063,42.69,77841.46,0.0,0.00385,0.0,0.77454]
[1778938906601,42.69,77839.99,0.0,0.00384,0.0,0.77347]
[1778938911635,42.69,77839.12,0.0,0.00384,0.0,0.77285]
[1778938916673,42.69,77839.74,0.0,0.00384,0.0,0.77329]
[1778938921706,42.69,77838.02,0.0,0.00383,0.0,0.77205]
[1778938928757,42.69,77838.62,0.0,0.00383,0.0,0.77248]
[1778938933793,42.69,77838.92,0.0,0.00384,0.0,0.7727]
[1778938938829,42.69,77839.32,0.0,0.00384,0.0,0.77299]
[1778938943867,42.69,77840.06,0.0,0.00384,0.0,0.77353]
[1778938948904,42.69,77839.84,0.0,0.00384,0.0,0.77337]
[1778938953937,42.69,77840.62,0.0,0.00384,0.0,0.77313]
[1778938958973,42.69,77840.24,0.0,0.00384,0.0,0.77286]
[1778938964013,42.69,77841.25,0.0,0.00384,0.0,0.77359]
[1778938970553,42.69,77845.53,0.0,0.00386,0.0,0.77669]
[1778938976092,42.69,77844.66,0.0,0.00385,0.0,0.77606]
[1778938981126,42.69,77842.21,0.0,0.00384,0.0,0.77428]
[1778938986161,42.69,77839.52,0.0,0.00383,0.0,0.77234]
[1778938991196,42.69,77837.91,0.0,0.00383,0.0,0.77118]
[1778938996232,42.69,77836.87,0.0,0.00382,0.0,0.77043]
[1778939001267,42.69,77845.92,0.0,0.00386,0.0,0.77697]
[1778939006301,42.69,77853.3,0.0,0.00389,0.0,0.78235]
[1778939011338,42.69,77853.09,0.0,0.00388,0.0,0.78139]
[1778939016372,42.69,77854.85,0.0,0.00389,0.0,0.78267]
[1778939022415,42.69,77855.23,0.0,0.00389,0.0,0.78295]
[1778939028456,42.69,77858.49,0.0,0.00391,0.0,0.78534]
[1778939033491,42.69,77850.58,0.0,0.00387,0.0,0.77956]
[1778939038525,42.69,77846.81,0.0,0.00386,0.0,0.77682]
[1778939043560,42.69,77840.75,0.0,0.00384,0.0,0.77243]
[1778939048596,42.69,77837.82,0.0,0.00382,0.0,0.77031]
[1778939053635,42.69,77837.56,0.0,0.00382,0.0,0.77013]
[1778939058665,42.69,77836.63,0.0,0.00382,0.0,0.76946]
[1778939063701,42.69,77835.04,0.0,0.00381,0.0,0.76831]
[1778939068735,42.69,77838.17,0.0,0.00383,0.0,0.77057]
[1778939074779,42.69,77841.35,0.0,0.00383,0.0,0.77207]
[1778939079814,42.69,77840.71,0.0,0.00383,0.0,0.7716]
[1778939084849,42.69,77839.87,0.0,0.00383,0.0,0.771]
[1778939090394,42.69,77845.61,0.0,0.00385,0.0,0.77515]
[1778939095930,42.69,77845.85,0.0,0.00385,0.0,0.77532]
[1778939101471,42.69,77846.51,0.0,0.00385,0.0,0.7758]
[1778939107005,42.69,77846.19,0.0,0.00385,0.0,0.77557]
[1778939118085,42.69,77847.44,0.0,0.00386,0.0,0.77647]
[1778939124126,42.69,77847.99,0.0,0.00386,0.0,0.77687]
[1778939129162,42.69,77848.53,0.0,0.00386,0.0,0.77727]
[1778939134244,42.69,77848.67,0.0,0.00386,0.0,0.77657]
[1778939139279,42.69,77852.86,0.0,0.00388,0.0,0.77961]
[1778939144314,42.69,77854.03,0.0,0.00388,0.0,0.78047]
[1778939150356,42.69,77852.91,0.0,0.00388,0.0,0.77965]
[1778939155391,42.69,77850.55,0.0,0.00387,0.0,0.77793]
[1778939160427,42.69,77849.08,0.0,0.00386,0.0,0.77686]
[1778939165461,42.69,77853.31,0.0,0.00388,0.0,0.77994]
[1778939170496,42.69,77849.32,0.0,0.00386,0.0,0.77704]
[1778939176538,42.69,77848.99,0.0,0.00386,0.0,0.7768]
[1778939181573,42.69,77840.7,0.0,0.00383,0.0,0.7708]
[1778939186608,42.69,77839.25,0.0,0.00382,0.0,0.76975]
[1778939192650,42.69,77837.39,0.0,0.00381,0.0,0.76762]
[1778939198693,42.69,77836.65,0.0,0.00381,0.0,0.76709]
[1778939204734,42.69,77835.07,0.0,0.0038,0.0,0.76595]
[1778939211784,42.69,77833.16,0.0,0.00379,0.0,0.76458]
[1778939216820,42.69,77830.17,0.0,0.00378,0.0,0.76244]
[1778939221854,42.69,77829.93,0.0,0.00378,0.0,0.76227]
[1778939226889,42.69,77839.09,0.0,0.00382,0.0,0.76884]
[1778939232931,42.69,77842.02,0.0,0.00383,0.0,0.77095]
[1778939238973,42.69,77843.74,0.0,0.00384,0.0,0.7722]
[1778939244010,42.69,77844.49,0.0,0.00384,0.0,0.77274]
[1778939250051,42.69,77845.22,0.0,0.00384,0.0,0.77327]
[1778939255087,42.69,77844.5,0.0,0.00383,0.0,0.77195]
[1778939261590,42.69,77842.98,0.0,0.00383,0.0,0.77085]
[1778939267173,42.69,77841.86,0.0,0.00382,0.0,0.77004]
[1778939272206,42.69,77831.47,0.0,0.00378,0.0,0.76258]
[1778939277241,42.69,77833.65,0.0,0.00379,0.0,0.76414]
[1778939282276,42.69,77838.33,0.0,0.00381,0.0,0.7675]
[1778939287311,42.69,77841.69,0.0,0.00382,0.0,0.76992]
[1778939293353,42.69,77842.93,0.0,0.00383,0.0,0.77081]
[1778939298388,42.69,77841.3,0.0,0.00382,0.0,0.76964]
[1778939303423,42.69,77843.01,0.0,0.00383,0.0,0.77087]
[1778939308457,42.69,77846.16,0.0,0.00384,0.0,0.77315]
[1778939313494,42.69,77846.46,0.0,0.00384,0.0,0.77257]
[1778939318529,42.69,77845.91,0.0,0.00384,0.0,0.77217]
[1778939323563,42.69,77854.19,0.0,0.00387,0.0,0.77817]
[1778939329604,42.69,77853.73,0.0,0.00387,0.0,0.77784]
[1778939335647,42.69,77852.56,0.0,0.00386,0.0,0.77699]
[1778939343704,42.69,77852.55,0.0,0.00386,0.0,0.77698]
[1778939350754,42.69,77852.07,0.0,0.00386,0.0,0.77663]
[1778939355789,42.69,77851.56,0.0,0.00386,0.0,0.77626]
[1778939360824,42.69,77851.36,0.0,0.00386,0.0,0.77612]
[1778939365860,42.69,77851.27,0.0,0.00386,0.0,0.77605]
[1778939371901,42.69,77852.79,0.0,0.00386,0.0,0.77635]
[1778939377944,42.69,77852.31,0.0,0.00386,0.0,0.776]
[1778939382978,42.69,77858.12,0.0,0.00388,0.0,0.78023]
[1778939388013,42.69,77861.52,0.0,0.00389,0.0,0.78271]
[1778939393048,42.69,77860.77,0.0,0.00389,0.0,0.78217]
[1778939398089,42.69,77861.19,0.0,0.00389,0.0,0.78247]
[1778939403586,42.69,77864.88,0.0,0.00391,0.0,0.78517]
[1778939409165,42.69,77862.71,0.0,0.0039,0.0,0.78358]
[1778939415210,42.69,77862.66,0.0,0.0039,0.0,0.78355]
[1778939422263,42.69,77861.11,0.0,0.00389,0.0,0.78241]
[1778939427294,42.69,77855.95,0.0,0.00387,0.0,0.77865]
[1778939432333,42.69,77856.31,0.0,0.00387,0.0,0.77811]
[1778939437364,42.69,77849.6,0.0,0.00384,0.0,0.77324]
[1778939442399,42.69,77850.31,0.0,0.00385,0.0,0.77375]
[1778939447434,42.69,77856.67,0.0,0.00387,0.0,0.77837]
[1778939452469,42.69,77865.91,0.0,0.00391,0.0,0.78512]
[1778939457504,42.69,77862.21,0.0,0.00389,0.0,0.78241]
[1778939462541,42.69,77858.46,0.0,0.00388,0.0,0.77967]
[1778939467574,42.69,77858.79,0.0,0.00388,0.0,0.77992]
[1778939472610,42.69,77851.14,0.0,0.00385,0.0,0.77436]
[1778939477647,42.69,77856.72,0.0,0.00387,0.0,0.77841]
[1778939482679,42.69,77858.86,0.0,0.00388,0.0,0.77997]
[1778939487715,42.69,77862.05,0.0,0.00389,0.0,0.78229]
[1778939492749,42.69,77862.56,0.0,0.00389,0.0,0.78186]
[1778939497784,42.69,77863.74,0.0,0.0039,0.0,0.78272]
[1778939502820,42.69,77862.68,0.0,0.00389,0.0,0.78195]
[1778939507854,42.69,77863.55,0.0,0.00389,0.0,0.78258]
[1778939512892,42.69,77868.93,0.0,0.00392,0.0,0.78653]
[1778939519938,42.69,77870.82,0.0,0.00392,0.0,0.78792]
[1778939524973,42.69,77873.27,0.0,0.00393,0.0,0.78972]
[1778939532505,42.69,77873.84,0.0,0.00394,0.0,0.79014]
[1778939538066,42.69,77876.81,0.0,0.00395,0.0,0.79233]
[1778939543100,42.69,77877.72,0.0,0.00395,0.0,0.793]
[1778939548135,42.69,77878.18,0.0,0.00395,0.0,0.79334]
[1778939554177,42.69,77879.07,0.0,0.00395,0.0,0.79319]
[1778939561227,42.69,77879.28,0.0,0.00395,0.0,0.79334]
[1778939572785,42.69,77880.62,0.0,0.00396,0.0,0.79433]
[1778939578347,42.69,77884.01,0.0,0.00397,0.0,0.79685]
[1778939583385,42.69,77894.67,0.0,0.00402,0.0,0.8048]
[1778939592926,42.69,77892.91,0.0,0.00401,0.0,0.80348]
[1778939598491,42.69,77894.29,0.0,0.00402,0.0,0.80451]
[1778939603526,42.69,77892.16,0.0,0.00401,0.0,0.80292]
[1778939608561,42.69,77892.96,0.0,0.00401,0.0,0.80352]
[1778939614603,42.69,77894.31,0.0,0.00401,0.0,0.8037]
[1778939623136,42.69,77894.29,0.0,0.00401,0.0,0.80369]
[1778939630189,42.69,77894.69,0.0,0.00401,0.0,0.80399]
[1778939635750,42.69,77900.53,0.0,0.00404,0.0,0.80837]
[1778939640785,42.69,77899.54,0.0,0.00403,0.0,0.80762]
[1778939645820,42.69,77900.07,0.0,0.00404,0.0,0.80802]
[1778939650860,42.69,77901.25,0.0,0.00404,0.0,0.80891]
[1778939656902,42.69,77901.2,0.0,0.00404,0.0,0.80887]
[1778939661936,42.69,77904.05,0.0,0.00405,0.0,0.81102]
[1778939666971,42.69,77905.72,0.0,0.00406,0.0,0.81228]
[1778939672013,42.69,77914.21,0.0,0.00409,0.0,0.81787]
[1778939678054,42.69,77915.07,0.0,0.00409,0.0,0.81852]
[1778939680067,42.69,77903.91,0.0,0.00405,0.0,0.81008]
[1778939685101,42.69,77905.8,0.0,0.00406,0.0,0.81151]
[1778939690137,42.69,77905.02,0.0,0.00405,0.0,0.81092]
[1778939695172,42.69,77906.51,0.0,0.00406,0.0,0.81204]
[1778939700684,42.69,77910.11,0.0,0.00407,0.0,0.81476]
[1778939710755,42.69,77911.33,0.0,0.00408,0.0,0.81569]
[1778939716318,42.69,77913.61,0.0,0.00409,0.0,0.81741]
[1778939721355,42.69,77914.79,0.0,0.00409,0.0,0.81831]
[1778939726390,42.69,77915.65,0.0,0.0041,0.0,0.81896]
[1778939731425,42.69,77915.41,0.0,0.00409,0.0,0.81795]
[1778939740965,42.69,77915.02,0.0,0.00409,0.0,0.81765]
[1778939747538,42.69,77914.79,0.0,0.00409,0.0,0.81748]
[1778939756601,42.69,77915.17,0.0,0.00409,0.0,0.81776]
[1778939761636,42.69,77911.7,0.0,0.00408,0.0,0.81513]
[1778939769692,42.69,77912.12,0.0,0.00408,0.0,0.81545]
[1778939774727,42.69,77912.4,0.0,0.00408,0.0,0.81566]
[1778939779763,42.69,77912.81,0.0,0.00408,0.0,0.81597]
[1778939784797,42.69,77916.06,0.0,0.00409,0.0,0.81844]
[1778939789833,42.69,77915.83,0.0,0.00409,0.0,0.81827]
[1778939796881,42.69,77917.69,0.0,0.0041,0.0,0.81884]
[1778939801917,42.69,77917.31,0.0,0.00409,0.0,0.81855]
[1778939806953,42.69,77916.6,0.0,0.00409,0.0,0.81802]
[1778939816015,42.69,77916.93,0.0,0.00409,0.0,0.81827]
[1778939821525,42.69,77915.99,0.0,0.00409,0.0,0.81755]
[1778939828098,42.69,77915.66,0.0,0.00409,0.0,0.8173]
[1778939833133,42.69,77916.74,0.0,0.00409,0.0,0.81812]
[1778939838168,42.69,77916.83,0.0,0.00409,0.0,0.81819]
[1778939843203,42.69,77926.77,0.0,0.00413,0.0,0.82577]
[1778939846224,42.69,77940.47,0.0,0.00419,0.0,0.83631]
[1778939851259,42.69,77947.29,0.0,0.00422,0.0,0.84075]
[1778939856294,42.69,77949.51,0.0,0.00423,0.0,0.84248]
[1778939862336,42.69,77948.38,0.0,0.00422,0.0,0.8416]
[1778939867371,42.69,77948.41,0.0,0.00422,0.0,0.84162]
[1778939873413,42.69,77948.74,0.0,0.00422,0.0,0.84188]
[1778939878449,42.69,77951.19,0.0,0.00423,0.0,0.84379]
[1778939883485,42.69,77951.35,0.0,0.00424,0.0,0.84391]
[1778939889525,42.69,77950.61,0.0,0.00423,0.0,0.84334]
[1778939896575,42.69,77948.44,0.0,0.00422,0.0,0.84165]
[1778939902094,42.69,77948.33,0.0,0.00422,0.0,0.84156]
[1778939908659,42.69,77946.51,0.0,0.00421,0.0,0.84015]
[1778939913694,42.69,77945.6,0.0,0.00421,0.0,0.83859]
[1778939918729,42.69,77945.17,0.0,0.0042,0.0,0.83826]
[1778939923764,42.69,77945.03,0.0,0.0042,0.0,0.83815]
[1778939928799,42.69,77945.51,0.0,0.00421,0.0,0.83852]
[1778939934842,42.69,77945.86,0.0,0.00421,0.0,0.83879]
[1778939939876,42.69,77945.61,0.0,0.00421,0.0,0.8386]
[1778939945918,42.69,77944.96,0.0,0.0042,0.0,0.83809]
[1778939950955,42.69,77931.93,0.0,0.00415,0.0,0.82804]
[1778939955990,42.69,77934.76,0.0,0.00416,0.0,0.83022]
[1778939961024,42.69,77940.91,0.0,0.00419,0.0,0.83496]
[1778939966059,42.69,77944.09,0.0,0.0042,0.0,0.83742]
[1778939971094,42.69,77951.14,0.0,0.00423,0.0,0.84204]
[1778939976130,42.69,77951.85,0.0,0.00423,0.0,0.84259]
[1778939981165,42.69,77952.19,0.0,0.00423,0.0,0.84286]
[1778939986202,42.69,77954.39,0.0,0.00424,0.0,0.84457]
[1778939991234,42.69,77956.16,0.0,0.00425,0.0,0.84596]
[1778939996270,42.69,77956.56,0.0,0.00425,0.0,0.84627]
[1778940001304,42.69,77967.37,0.0,0.0043,0.0,0.85476]
[1778940005332,42.69,77979.89,0.0,0.00435,0.0,0.86468]
[1778940009360,42.69,77993.28,0.0,0.00441,0.0,0.87539]
[1778940014396,42.69,77995.31,0.0,0.00442,0.0,0.87703]
[1778940019431,42.69,77994.35,0.0,0.00442,0.0,0.87625]
[1778940024466,42.69,77981.9,0.0,0.00436,0.0,0.86628]
[1778940029505,42.69,77972.61,0.0,0.00432,0.0,0.8589]
[1778940031515,42.69,77960.55,0.0,0.00426,0.0,0.84854]
[1778940036551,42.69,77957.78,0.0,0.00425,0.0,0.84637]
[1778940041587,42.69,77957.04,0.0,0.00425,0.0,0.84579]
[1778940046622,42.69,77955.72,0.0,0.00424,0.0,0.84476]
[1778940052145,42.69,77956.48,0.0,0.00425,0.0,0.84535]
[1778940057700,42.69,77956.48,0.0,0.00425,0.0,0.84535]
[1778940062744,42.69,77947.36,0.0,0.00421,0.0,0.83825]
[1778940067782,42.69,77937.43,0.0,0.00416,0.0,0.83058]
[1778940073823,42.69,77929.76,0.0,0.00413,0.0,0.82469]
[1778940078859,42.69,77924.92,0.0,0.00411,0.0,0.821]
[1778940083896,42.69,77919.8,0.0,0.00409,0.0,0.8171]
[1778940088929,42.69,77912.34,0.0,0.00406,0.0,0.81146]
[1778940092432,42.69,77901.57,0.0,0.00401,0.0,0.80254]
[1778940097997,42.69,77903.14,0.0,0.00402,0.0,0.80372]
[1778940103510,42.69,77902.85,0.0,0.00401,0.0,0.8035]
[1778940109073,42.69,77905.44,0.0,0.00403,0.0,0.80544]
[1778940115115,42.69,77907.92,0.0,0.00404,0.0,0.8073]
[1778940120150,42.69,77911.26,0.0,0.00405,0.0,0.80981]
[1778940125186,42.69,77913.37,0.0,0.00406,0.0,0.81141]
[1778940132235,42.69,77916.24,0.0,0.00407,0.0,0.81357]
[1778940143793,42.69,77919.83,0.0,0.00409,0.0,0.81629]
[1778940151369,42.69,77920.44,0.0,0.00408,0.0,0.81592]
[1778940156403,42.69,77922.04,0.0,0.00409,0.0,0.81713]
[1778940161438,42.69,77921.76,0.0,0.00409,0.0,0.81692]
[1778940167480,42.69,77922.17,0.0,0.00409,0.0,0.81723]
[1778940172515,42.69,77923.7,0.0,0.0041,0.0,0.8184]
[1778940178561,42.69,77923.97,0.0,0.0041,0.0,0.8186]
[1778940183593,42.69,77923.69,0.0,0.0041,0.0,0.81839]
[1778940188629,42.69,77924.21,0.0,0.0041,0.0,0.81878]
[1778940193664,42.69,77925.47,0.0,0.0041,0.0,0.81974]
[1778940198697,42.69,77924.51,0.0,0.0041,0.0,0.81901]
[1778940203734,42.69,77920.98,0.0,0.00409,0.0,0.81633]
[1778940210782,42.69,77917.44,0.0,0.00407,0.0,0.81365]
[1778940216824,42.69,77914.42,0.0,0.00405,0.0,0.81054]
[1778940224880,42.69,77912.52,0.0,0.00405,0.0,0.8091]
[1778940232937,42.69,77910.32,0.0,0.00404,0.0,0.80745]
[1778940237971,42.69,77907.86,0.0,0.00403,0.0,0.8056]
[1778940243006,42.69,77906.16,0.0,0.00402,0.0,0.80433]
[1778940248044,42.69,77904.63,0.0,0.00401,0.0,0.80318]
[1778940253076,42.69,77904.3,0.0,0.00401,0.0,0.80293]
[1778940258112,42.69,77903.86,0.0,0.00401,0.0,0.80261]
[1778940264645,42.69,77903.63,0.0,0.00401,0.0,0.80243]
[1778940269679,42.69,77902.97,0.0,0.00401,0.0,0.80194]
[1778940275231,42.69,77901.45,0.0,0.004,0.0,0.79998]
[1778940280268,42.69,77901.86,0.0,0.004,0.0,0.80029]
[1778940283288,42.69,77889.44,0.0,0.00395,0.0,0.79107]
[1778940288323,42.69,77872.09,0.0,0.00388,0.0,0.77834]
[1778940293366,42.69,77877.39,0.0,0.0039,0.0,0.78221]
[1778940298393,42.69,77866.46,0.0,0.00386,0.0,0.77424]
[1778940303428,42.69,77865.11,0.0,0.00385,0.0,0.77327]
[1778940305442,42.69,77852.38,0.0,0.0038,0.0,0.76409]
[1778940310477,42.69,77851.94,0.0,0.0038,0.0,0.76377]
[1778940311976,42.69,77838.17,0.0,0.00374,0.0,0.75395]
[1778940317529,42.69,77831.58,0.0,0.00372,0.0,0.74929]
[1778940322562,42.69,77839.55,0.0,0.00375,0.0,0.75493]
[1778940329613,42.69,77845.68,0.0,0.00377,0.0,0.7593]
[1778940334645,42.69,77840.47,0.0,0.00375,0.0,0.7548]
[1778940341694,42.69,77841.12,0.0,0.00375,0.0,0.75526]
[1778940346729,42.69,77847.18,0.0,0.00378,0.0,0.75957]
[1778940351766,42.69,77847.35,0.0,0.00378,0.0,0.7597]
[1778940356799,42.69,77846.53,0.0,0.00377,0.0,0.75911]
[1778940362328,42.69,77847.34,0.0,0.00378,0.0,0.75969]
[1778940367877,42.69,77847.58,0.0,0.00378,0.0,0.75986]
[1778940373921,42.69,77848.74,0.0,0.00378,0.0,0.76069]
[1778940379965,42.69,77855.06,0.0,0.00381,0.0,0.76522]
[1778940386005,42.69,77854.86,0.0,0.00381,0.0,0.76507]
[1778940392047,42.69,77853.71,0.0,0.0038,0.0,0.76345]
[1778940397082,42.69,77853.08,0.0,0.00379,0.0,0.763]
[1778940402118,42.69,77853.37,0.0,0.0038,0.0,0.76321]
[1778940407156,42.69,77857.17,0.0,0.00381,0.0,0.76594]
[1778940412192,42.69,77857.2,0.0,0.00381,0.0,0.76596]
[1778940417226,42.69,77857.16,0.0,0.00381,0.0,0.76593]
[1778940422260,42.69,77857.1,0.0,0.00381,0.0,0.76589]
[1778940428305,42.69,77857.16,0.0,0.00381,0.0,0.76593]
[1778940433340,42.69,77854.98,0.0,0.0038,0.0,0.76436]
[1778940440387,42.69,77853.31,0.0,0.0038,0.0,0.76317]
[1778940445421,42.69,77853.64,0.0,0.0038,0.0,0.7634]
[1778940449451,42.69,77868.97,0.0,0.00386,0.0,0.77446]
[1778940455492,42.69,77870.08,0.0,0.00386,0.0,0.77446]
[1778940464036,42.69,77872.56,0.0,0.00387,0.0,0.77626]
[1778940474106,42.69,77873.42,0.0,0.00387,0.0,0.77689]
[1778940480667,42.69,77874.83,0.0,0.00388,0.0,0.77792]
[1778940486709,42.69,77875.27,0.0,0.00388,0.0,0.77824]
[1778940491744,42.69,77875.48,0.0,0.00388,0.0,0.77839]
[1778940497786,42.69,77875.08,0.0,0.00388,0.0,0.7781]
[1778940500808,42.69,77863.76,0.0,0.00383,0.0,0.76989]
[1778940505842,42.69,77864.95,0.0,0.00384,0.0,0.77075]
[1778940510881,42.69,77865.35,0.0,0.00384,0.0,0.77104]
[1778940515914,42.69,77872.73,0.0,0.00386,0.0,0.77558]
[1778940520949,42.69,77872.92,0.0,0.00387,0.0,0.77572]
[1778940525984,42.69,77882.58,0.0,0.0039,0.0,0.78277]
[1778940532027,42.69,77888.24,0.0,0.00393,0.0,0.78693]
[1778940537061,42.69,77883.7,0.0,0.00391,0.0,0.78359]
[1778940542096,42.69,77882.92,0.0,0.00391,0.0,0.78302]
[1778940549145,42.69,77885.08,0.0,0.00391,0.0,0.7846]
[1778940555188,42.69,77888.77,0.0,0.00393,0.0,0.78732]
[1778940560222,42.69,77885.61,0.0,0.00392,0.0,0.78499]
[1778940565258,42.69,77888.32,0.0,0.00393,0.0,0.78698]
[1778940572306,42.69,77890.43,0.0,0.00393,0.0,0.78772]
[1778940577341,42.69,77890.84,0.0,0.00393,0.0,0.78803]
[1778940582376,42.69,77880.36,0.0,0.00389,0.0,0.78034]
[1778940589424,42.69,77877.93,0.0,0.00388,0.0,0.77856]
[1778940594949,42.69,77873.08,0.0,0.00386,0.0,0.77503]
[1778940601513,42.69,77871.04,0.0,0.00385,0.0,0.77355]
[1778940606547,42.69,77865.59,0.0,0.00383,0.0,0.76961]
[1778940611580,42.69,77863.86,0.0,0.00383,0.0,0.76836]
[1778940616614,42.69,77862.92,0.0,0.00382,0.0,0.76768]
[1778940621650,42.69,77861.65,0.0,0.00382,0.0,0.76677]
[1778940626693,42.69,77861.06,0.0,0.00381,0.0,0.76634]
[1778940632216,42.69,77859.95,0.0,0.00381,0.0,0.76475]
[1778940637770,42.69,77863.14,0.0,0.00382,0.0,0.76704]
[1778940643812,42.69,77863.84,0.0,0.00382,0.0,0.76755]
[1778940648847,42.69,77863.54,0.0,0.00382,0.0,0.76733]
[1778940656904,42.69,77870.92,0.0,0.00385,0.0,0.77266]
[1778940662426,42.69,77871.53,0.0,0.00385,0.0,0.77311]
[1778940668991,42.69,77872.03,0.0,0.00385,0.0,0.77347]
[1778940674026,42.69,77872.87,0.0,0.00386,0.0,0.77408]
[1778940679061,42.69,77874.37,0.0,0.00386,0.0,0.77517]
[1778940685103,42.69,77873.9,0.0,0.00386,0.0,0.77483]
[1778940692638,42.69,77874.56,0.0,0.00386,0.0,0.7745]
[1778940698195,42.69,77871.03,0.0,0.00385,0.0,0.77194]
[1778940703230,42.69,77871.19,0.0,0.00385,0.0,0.77206]
[1778940708265,42.69,77874.18,0.0,0.00386,0.0,0.77423]
[1778940716320,42.69,77874.34,0.0,0.00386,0.0,0.77434]
[1778940721356,42.69,77890.09,0.0,0.00392,0.0,0.78585]
[1778940726390,42.69,77891.88,0.0,0.00393,0.0,0.78716]
[1778940731435,42.69,77897.19,0.0,0.00395,0.0,0.79108]
[1778940740497,42.69,77897.53,0.0,0.00395,0.0,0.79133]
[1778940745532,42.69,77890.15,0.0,0.00392,0.0,0.78589]
[1778940750567,42.69,77884.7,0.0,0.0039,0.0,0.78189]
[1778940755604,42.69,77879.67,0.0,0.00388,0.0,0.77741]
[1778940761646,42.69,77878.23,0.0,0.00387,0.0,0.77636]
[1778940766682,42.69,77879.42,0.0,0.00388,0.0,0.77723]
[1778940771718,42.69,77878.4,0.0,0.00387,0.0,0.77649]
[1778940776752,42.69,77880.42,0.0,0.00388,0.0,0.77796]
[1778940783288,42.69,77883.26,0.0,0.00389,0.0,0.78003]
[1778940788836,42.69,77883.45,0.0,0.00389,0.0,0.78017]
[1778940794878,42.69,77882.73,0.0,0.00389,0.0,0.77964]
[1778940799914,42.69,77886.77,0.0,0.00391,0.0,0.7826]
[1778940804948,42.69,77888.67,0.0,0.00391,0.0,0.78399]
[1778940809998,42.69,77891.8,0.0,0.00393,0.0,0.78629]
[1778940815037,42.69,77893.41,0.0,0.00393,0.0,0.78666]
[1778940823616,42.69,77896.0,0.0,0.00394,0.0,0.78857]
[1778940830148,42.69,77895.98,0.0,0.00394,0.0,0.78856]
[1778940836190,42.69,77894.99,0.0,0.00393,0.0,0.78783]
[1778940844247,42.69,77894.16,0.0,0.00393,0.0,0.78721]
[1778940850291,42.69,77895.17,0.0,0.00394,0.0,0.78796]
[1778940855323,42.69,77895.02,0.0,0.00393,0.0,0.78785]
[1778940860358,42.69,77901.39,0.0,0.00396,0.0,0.79255]
[1778940865396,42.69,77901.56,0.0,0.00396,0.0,0.79268]
[1778940870428,42.69,77901.67,0.0,0.00396,0.0,0.79276]
[1778940879491,42.69,77899.92,0.0,0.00395,0.0,0.79065]
[1778940884526,42.69,77898.56,0.0,0.00394,0.0,0.78964]
[1778940891574,42.69,77902.19,0.0,0.00396,0.0,0.79233]
[1778940897617,42.69,77902.41,0.0,0.00396,0.0,0.79249]
[1778940902652,42.69,77901.14,0.0,0.00396,0.0,0.79155]
[1778940907687,42.69,77901.27,0.0,0.00396,0.0,0.79165]
[1778940913729,42.69,77901.1,0.0,0.00396,0.0,0.79152]
[1778940918764,42.69,77901.61,0.0,0.00396,0.0,0.7919]
[1778940923800,42.69,77897.5,0.0,0.00394,0.0,0.78886]
[1778940928834,42.69,77898.82,0.0,0.00395,0.0,0.78984]
[1778940933869,42.69,77904.3,0.0,0.00396,0.0,0.79307]
[1778940938905,42.69,77905.03,0.0,0.00397,0.0,0.79361]
[1778940943940,42.69,77904.26,0.0,0.00396,0.0,0.79304]
[1778940952520,42.69,77904.76,0.0,0.00397,0.0,0.79341]
[1778940958038,42.69,77910.27,0.0,0.00399,0.0,0.79751]
[1778940963074,42.69,77913.25,0.0,0.004,0.0,0.79973]
[1778940968108,42.69,77906.57,0.0,0.00397,0.0,0.79476]
[1778940974149,42.69,77898.38,0.0,0.00394,0.0,0.78869]
[1778940979185,42.69,77902.09,0.0,0.00396,0.0,0.79144]
[1778940984220,42.69,77902.52,0.0,0.00396,0.0,0.79175]
[1778940989255,42.69,77893.66,0.0,0.00392,0.0,0.78522]
[1778940997337,42.69,77888.48,0.0,0.0039,0.0,0.78061]
[1778941003354,42.69,77885.06,0.0,0.00388,0.0,0.77811]
[1778941008389,42.69,77876.7,0.0,0.00385,0.0,0.77204]
[1778941013424,42.69,77874.66,0.0,0.00384,0.0,0.77056]
[1778941019469,42.69,77875.26,0.0,0.00384,0.0,0.77099]
[1778941024502,42.69,77873.91,0.0,0.00384,0.0,0.77002]
[1778941029537,42.69,77871.17,0.0,0.00383,0.0,0.76804]
[1778941034572,42.69,77870.89,0.0,0.00383,0.0,0.76784]
[1778941039607,42.69,77870.18,0.0,0.00382,0.0,0.76733]
[1778941045649,42.69,77870.03,0.0,0.00382,0.0,0.76722]
[1778941053705,42.69,77869.68,0.0,0.00382,0.0,0.76617]
[1778941060754,42.69,77868.96,0.0,0.00381,0.0,0.76565]
[1778941065790,42.69,77868.35,0.0,0.00381,0.0,0.76521]
[1778941070825,42.69,77867.67,0.0,0.00381,0.0,0.76472]
[1778941075860,42.69,77868.6,0.0,0.00381,0.0,0.76539]
[1778941078881,42.69,77857.18,0.0,0.00377,0.0,0.75721]
[1778941083917,42.69,77856.0,0.0,0.00376,0.0,0.75637]
[1778941089959,42.69,77846.53,0.0,0.00373,0.0,0.74965]
[1778941094994,42.69,77844.39,0.0,0.00372,0.0,0.74814]
[1778941100035,42.69,77837.57,0.0,0.00369,0.0,0.74335]
[1778941105070,42.69,77839.15,0.0,0.0037,0.0,0.74446]
[1778941111113,42.69,77846.27,0.0,0.00372,0.0,0.74869]
[1778941117155,42.69,77847.18,0.0,0.00373,0.0,0.74933]
[1778941123718,42.69,77847.81,0.0,0.00373,0.0,0.74977]
[1778941130245,42.69,77848.87,0.0,0.00373,0.0,0.75052]
[1778941136287,42.69,77850.93,0.0,0.00374,0.0,0.75198]
[1778941141322,42.69,77852.49,0.0,0.00375,0.0,0.75309]
[1778941146356,42.69,77853.71,0.0,0.00375,0.0,0.75395]
[1778941151393,42.69,77854.68,0.0,0.00375,0.0,0.75464]
[1778941156428,42.69,77855.83,0.0,0.00376,0.0,0.75546]
[1778941161462,42.69,77856.36,0.0,0.00376,0.0,0.75584]
[1778941167505,42.69,77857.66,0.0,0.00377,0.0,0.75676]
[1778941172539,42.69,77860.45,0.0,0.00377,0.0,0.75796]
[1778941177575,42.69,77860.38,0.0,0.00377,0.0,0.75791]
[1778941182612,42.69,77854.06,0.0,0.00375,0.0,0.75341]
[1778941187644,42.69,77851.18,0.0,0.00374,0.0,0.75137]
[1778941192681,42.69,77859.23,0.0,0.00377,0.0,0.75709]
[1778941198721,42.69,77857.21,0.0,0.00376,0.0,0.75565]
[1778941203756,42.69,77856.28,0.0,0.00376,0.0,0.75499]
[1778941208793,42.69,77857.38,0.0,0.00376,0.0,0.75577]
[1778941214834,42.69,77857.37,0.0,0.00376,0.0,0.75577]
[1778941222889,42.69,77857.83,0.0,0.00376,0.0,0.75609]
[1778941227924,42.69,77863.65,0.0,0.00379,0.0,0.76025]
[1778941232959,42.69,77866.74,0.0,0.00379,0.0,0.76166]
[1778941243030,42.69,77864.21,0.0,0.00378,0.0,0.75985]
[1778941250091,42.69,77858.57,0.0,0.00376,0.0,0.75583]
[1778941255121,42.69,77856.19,0.0,0.00375,0.0,0.75414]
[1778941260157,42.69,77855.28,0.0,0.00375,0.0,0.75349]
[1778941266199,42.69,77854.76,0.0,0.00375,0.0,0.75312]
[1778941271234,42.69,77851.66,0.0,0.00374,0.0,0.75092]
[1778941276268,42.69,77856.09,0.0,0.00375,0.0,0.75407]
[1778941283318,42.69,77862.93,0.0,0.00378,0.0,0.75894]
[1778941289359,42.69,77865.88,0.0,0.00379,0.0,0.76105]
[1778941294922,42.69,77870.31,0.0,0.0038,0.0,0.76343]
[1778941300436,42.69,77877.0,0.0,0.00383,0.0,0.76824]
[1778941305471,42.69,77874.12,0.0,0.00382,0.0,0.76617]
[1778941310510,42.69,77874.44,0.0,0.00382,0.0,0.7664]
[1778941315541,42.69,77874.94,0.0,0.00382,0.0,0.76676]
[1778941320576,42.69,77877.44,0.0,0.00383,0.0,0.76856]
[1778941329640,42.69,77876.75,0.0,0.00383,0.0,0.76806]
[1778941335681,42.69,77874.8,0.0,0.00382,0.0,0.76666]
[1778941340716,42.69,77877.16,0.0,0.00383,0.0,0.76836]
[1778941345751,42.69,77875.18,0.0,0.00382,0.0,0.76693]
[1778941350786,42.69,77874.88,0.0,0.00382,0.0,0.76672]
[1778941356828,42.69,77875.16,0.0,0.00382,0.0,0.76612]
[1778941362870,42.69,77876.26,0.0,0.00382,0.0,0.76691]
[1778941367905,42.69,77876.44,0.0,0.00382,0.0,0.76704]
[1778941372941,42.69,77876.43,0.0,0.00382,0.0,0.76703]
[1778941377976,42.69,77877.79,0.0,0.00383,0.0,0.76801]
[1778941383012,42.69,77877.79,0.0,0.00383,0.0,0.76801]
[1778941388046,42.69,77877.63,0.0,0.00383,0.0,0.7679]
[1778941393082,42.69,77878.32,0.0,0.00383,0.0,0.7684]
[1778941399124,42.69,77879.75,0.0,0.00384,0.0,0.76943]
[1778941405165,42.69,77877.41,0.0,0.00383,0.0,0.76774]
[1778941410200,42.69,77877.03,0.0,0.00383,0.0,0.76747]
[1778941416242,42.69,77880.53,0.0,0.00384,0.0,0.76919]
[1778941421812,42.69,77885.13,0.0,0.00386,0.0,0.77252]
[1778941427319,42.69,77880.7,0.0,0.00384,0.0,0.76931]
[1778941432354,42.69,77885.28,0.0,0.00386,0.0,0.77263]
[1778941437393,42.69,77887.23,0.0,0.00386,0.0,0.77405]
[1778941442434,42.69,77886.71,0.0,0.00386,0.0,0.77367]
[1778941447468,42.69,77891.51,0.0,0.00388,0.0,0.77716]
[1778941452504,42.69,77892.14,0.0,0.00388,0.0,0.77762]
[1778941457538,42.69,77894.13,0.0,0.00389,0.0,0.77907]
[1778941462574,42.69,77899.01,0.0,0.00391,0.0,0.78265]
[1778941465595,42.69,77916.83,0.0,0.00398,0.0,0.79581]
[1778941468616,42.69,77931.01,0.0,0.00404,0.0,0.80641]
[1778941473651,42.69,77933.17,0.0,0.00405,0.0,0.80721]
[1778941478686,42.69,77936.27,0.0,0.00406,0.0,0.80955]
[1778941483721,42.69,77940.93,0.0,0.00408,0.0,0.81307]
[1778941488757,42.69,77941.7,0.0,0.00408,0.0,0.81365]
[1778941493792,42.69,77943.45,0.0,0.00409,0.0,0.81498]
[1778941498828,42.69,77940.6,0.0,0.00408,0.0,0.81282]
[1778941503863,42.69,77940.86,0.0,0.00408,0.0,0.81302]
[1778941508898,42.69,77944.29,0.0,0.00409,0.0,0.81562]
[1778941513937,42.69,77959.49,0.0,0.00416,0.0,0.82723]
[1778941518972,42.69,77958.1,0.0,0.00415,0.0,0.82617]
[1778941524014,42.69,77959.47,0.0,0.00416,0.0,0.82722]
[1778941529042,42.69,77959.48,0.0,0.00416,0.0,0.82723]
[1778941534077,42.69,77962.19,0.0,0.00416,0.0,0.82846]
[1778941539112,42.69,77966.27,0.0,0.00418,0.0,0.83161]
[1778941545155,42.69,77963.72,0.0,0.00417,0.0,0.82964]
[1778941548176,42.69,77978.06,0.0,0.00423,0.0,0.84076]
[1778941549184,42.69,77993.76,0.0,0.0043,0.0,0.85307]
[1778941554217,42.69,77989.08,0.0,0.00428,0.0,0.84938]
[1778941559265,42.69,77989.08,0.0,0.00428,0.0,0.84938]
[1778941564289,42.69,77988.62,0.0,0.00428,0.0,0.84902]
[1778941568318,42.69,77976.57,0.0,0.00423,0.0,0.83959]
[1778941573353,42.69,77973.84,0.0,0.00421,0.0,0.83747]
[1778941578388,42.69,77974.66,0.0,0.00422,0.0,0.83811]
[1778941583425,42.69,77973.88,0.0,0.00421,0.0,0.8375]
[1778941588458,42.69,77971.97,0.0,0.00421,0.0,0.83602]
[1778941594500,42.69,77970.15,0.0,0.00419,0.0,0.83376]
[1778941599535,42.69,77971.04,0.0,0.0042,0.0,0.83445]
[1778941604570,42.69,77970.67,0.0,0.0042,0.0,0.83416]
[1778941609605,42.69,77970.38,0.0,0.0042,0.0,0.83393]
[1778941614640,42.69,77973.01,0.0,0.00421,0.0,0.83597]
[1778941620682,42.69,77975.55,0.0,0.00422,0.0,0.83794]
[1778941624710,42.69,77960.81,0.0,0.00415,0.0,0.82655]
[1778941630753,42.69,77958.67,0.0,0.00415,0.0,0.82491]
[1778941635789,42.69,77953.39,0.0,0.00412,0.0,0.82087]
[1778941640823,42.69,77951.28,0.0,0.00411,0.0,0.81926]
[1778941645856,42.69,77952.15,0.0,0.00412,0.0,0.81992]
[1778941651417,42.69,77951.93,0.0,0.00411,0.0,0.81891]
[1778941656934,42.69,77949.71,0.0,0.0041,0.0,0.81722]
[1778941661968,42.69,77950.3,0.0,0.00411,0.0,0.81767]
[1778941667007,42.69,77950.12,0.0,0.00411,0.0,0.81753]
[1778941672040,42.69,77950.8,0.0,0.00411,0.0,0.81805]
[1778941677073,42.69,77951.3,0.0,0.00411,0.0,0.81843]
[1778941682108,42.69,77951.31,0.0,0.00411,0.0,0.81844]
[1778941687145,42.69,77939.6,0.0,0.00406,0.0,0.80956]
[1778941688151,42.69,77924.93,0.0,0.004,0.0,0.79855]
[1778941693187,42.69,77923.82,0.0,0.004,0.0,0.79772]
[1778941698220,42.69,77931.84,0.0,0.00403,0.0,0.80372]
[1778941703256,42.69,77938.54,0.0,0.00406,0.0,0.80876]
[1778941708293,42.69,77940.2,0.0,0.00406,0.0,0.81001]
[1778941713326,42.69,77941.91,0.0,0.00407,0.0,0.81047]
[1778941718362,42.69,77943.16,0.0,0.00407,0.0,0.81141]
[1778941723397,42.69,77944.6,0.0,0.00408,0.0,0.8125]
[1778941728432,42.69,77945.35,0.0,0.00408,0.0,0.81307]
[1778941733467,42.69,77945.76,0.0,0.00408,0.0,0.81338]
[1778941738506,42.69,77946.39,0.0,0.00409,0.0,0.81386]
[1778941743537,42.69,77942.94,0.0,0.00407,0.0,0.81125]
[1778941749579,42.69,77943.5,0.0,0.00407,0.0,0.81167]
[1778941754615,42.69,77944.11,0.0,0.00408,0.0,0.81213]
[1778941760657,42.69,77944.31,0.0,0.00408,0.0,0.81228]
[1778941766709,42.69,77941.99,0.0,0.00407,0.0,0.81053]
[1778941772268,42.69,77942.37,0.0,0.00406,0.0,0.80998]
[1778941777786,42.69,77941.72,0.0,0.00406,0.0,0.80949]
[1778941783828,42.69,77942.26,0.0,0.00406,0.0,0.8099]
[1778941789870,42.69,77942.28,0.0,0.00406,0.0,0.80991]
[1778941795913,42.69,77941.62,0.0,0.00406,0.0,0.80941]
[1778941798934,42.69,77955.03,0.0,0.00412,0.0,0.81959]
[1778941802481,42.69,77971.38,0.0,0.00419,0.0,0.83215]
[1778941808001,42.69,77971.86,0.0,0.00419,0.0,0.83252]
[1778941813036,42.69,77975.82,0.0,0.00421,0.0,0.83559]
[1778941818073,42.69,77975.65,0.0,0.00421,0.0,0.83546]
[1778941823106,42.69,77970.0,0.0,0.00418,0.0,0.83108]
[1778941828142,42.69,77969.49,0.0,0.00418,0.0,0.83069]
[1778941833175,42.69,77968.17,0.0,0.00417,0.0,0.82882]
[1778941838214,42.69,77965.13,0.0,0.00416,0.0,0.82648]
[1778941843246,42.69,77954.75,0.0,0.00411,0.0,0.81854]
[1778941848281,42.69,77952.77,0.0,0.0041,0.0,0.81703]
[1778941854323,42.69,77952.25,0.0,0.0041,0.0,0.81663]
[1778941859359,42.69,77953.81,0.0,0.00411,0.0,0.81782]
[1778941864393,42.69,77956.62,0.0,0.00412,0.0,0.81996]
[1778941869428,42.69,77956.81,0.0,0.00412,0.0,0.82011]
[1778941876477,42.69,77956.86,0.0,0.00412,0.0,0.82015]
[1778941881512,42.69,77967.29,0.0,0.00417,0.0,0.82814]
[1778941886547,42.69,77966.93,0.0,0.00416,0.0,0.82787]
[1778941891582,42.69,77966.44,0.0,0.00416,0.0,0.82664]
[1778941896619,42.69,77966.88,0.0,0.00416,0.0,0.82698]
[1778941902659,42.69,77965.51,0.0,0.00415,0.0,0.82593]
[1778941907694,42.69,77963.82,0.0,0.00415,0.0,0.82463]
[1778941912729,42.69,77972.28,0.0,0.00418,0.0,0.83114]
[1778941917764,42.69,77975.8,0.0,0.0042,0.0,0.83386]
[1778941923338,42.69,77978.13,0.0,0.00421,0.0,0.83567]
[1778941928858,42.69,77971.55,0.0,0.00418,0.0,0.83058]
[1778941933896,42.69,77976.63,0.0,0.0042,0.0,0.83451]
[1778941938931,42.69,77977.36,0.0,0.0042,0.0,0.83507]
[1778941944974,42.69,77973.41,0.0,0.00419,0.0,0.83201]
[1778941950011,42.69,77971.78,0.0,0.00418,0.0,0.83076]
[1778941955042,42.69,77970.76,0.0,0.00417,0.0,0.82912]
[1778941958064,42.69,77981.9,0.0,0.00422,0.0,0.83774]
[1778941963632,42.69,77981.77,0.0,0.00422,0.0,0.83764]
[1778941969146,42.69,77983.0,0.0,0.00422,0.0,0.8386]
[1778941974181,42.69,77984.24,0.0,0.00423,0.0,0.83956]
[1778941979216,42.69,77984.6,0.0,0.00423,0.0,0.83984]
[1778941985258,42.69,77985.61,0.0,0.00424,0.0,0.84063]
[1778941990293,42.69,77986.22,0.0,0.00424,0.0,0.84111]
[1778941995328,42.69,77986.87,0.0,0.00424,0.0,0.84161]
[1778942000363,42.69,77992.97,0.0,0.00427,0.0,0.84639]
[1778942005398,42.69,77999.9,0.0,0.0043,0.0,0.85184]
[1778942012447,42.69,78003.63,0.0,0.00431,0.0,0.85391]
[1778942017482,42.69,78003.46,0.0,0.00431,0.0,0.85378]
[1778942022517,42.69,78005.94,0.0,0.00432,0.0,0.85574]
[1778942027552,42.69,78009.71,0.0,0.00434,0.0,0.85873]
[1778942032587,42.69,78017.71,0.0,0.00437,0.0,0.8651]
[1778942036615,42.69,78028.77,0.0,0.00442,0.0,0.87398]
[1778942042659,42.69,78034.68,0.0,0.00445,0.0,0.87875]
[1778942047692,42.69,78039.4,0.0,0.00447,0.0,0.88258]
[1778942053736,42.69,78043.28,0.0,0.00449,0.0,0.88574]
[1778942058770,42.69,78042.38,0.0,0.00448,0.0,0.88501]
[1778942063804,42.69,78042.41,0.0,0.00448,0.0,0.88503]
[1778942068840,42.69,78043.32,0.0,0.00449,0.0,0.88577]
[1778942073874,42.69,78040.33,0.0,0.00447,0.0,0.88245]
[1778942078910,42.69,78042.26,0.0,0.00448,0.0,0.88402]
[1778942082937,42.69,78054.23,0.0,0.00453,0.0,0.8938]
[1778942087972,42.69,78057.6,0.0,0.00455,0.0,0.89658]
[1778942093007,42.69,78061.23,0.0,0.00457,0.0,0.89957]
[1778942098042,42.69,78058.82,0.0,0.00455,0.0,0.89758]
[1778942103083,42.69,78075.57,0.0,0.00463,0.0,0.91148]
[1778942108123,42.69,78075.75,0.0,0.00463,0.0,0.91163]
[1778942113162,42.69,78074.62,0.0,0.00463,0.0,0.91069]
[1778942114704,42.69,78086.29,0.0,0.00468,0.0,0.92047]
[1778942120214,42.69,78080.54,0.0,0.00466,0.0,0.91564]
[1778942125253,42.69,78070.33,0.0,0.00461,0.0,0.90711]
[1778942130285,42.69,78069.84,0.0,0.00461,0.0,0.90671]
[1778942135320,42.69,78065.94,0.0,0.00458,0.0,0.90256]
[1778942140355,42.69,78064.83,0.0,0.00458,0.0,0.90164]
[1778942145394,42.69,78062.37,0.0,0.00457,0.0,0.89961]
[1778942150426,42.69,78061.34,0.0,0.00456,0.0,0.89876]
[1778942155461,42.69,78061.96,0.0,0.00457,0.0,0.89927]
[1778942160496,42.69,78062.34,0.0,0.00457,0.0,0.89958]
[1778942164527,42.69,78050.13,0.0,0.00451,0.0,0.88954]
[1778942169561,42.69,78048.79,0.0,0.0045,0.0,0.88845]
[1778942174596,42.69,78050.62,0.0,0.00451,0.0,0.88995]
[1778942180640,42.69,78052.17,0.0,0.00452,0.0,0.89122]
[1778942185675,42.69,78053.45,0.0,0.00453,0.0,0.89226]
[1778942190712,42.69,78052.05,0.0,0.00452,0.0,0.89112]
[1778942195746,42.69,78044.16,0.0,0.00448,0.0,0.88378]
[1778942200780,42.69,78038.29,0.0,0.00445,0.0,0.87901]
[1778942208835,42.69,78036.92,0.0,0.00445,0.0,0.8779]
[1778942213871,42.69,78033.01,0.0,0.00443,0.0,0.87474]
[1778942219912,42.69,78032.25,0.0,0.00442,0.0,0.87413]
[1778942224948,42.69,78036.65,0.0,0.00444,0.0,0.87768]
[1778942230989,42.69,78039.67,0.0,0.00446,0.0,0.88013]
[1778942236023,42.69,78050.99,0.0,0.00451,0.0,0.88935]
[1778942238038,42.69,78063.68,0.0,0.00457,0.0,0.89979]
[1778942243073,42.69,78066.05,0.0,0.00458,0.0,0.90175]
[1778942248109,42.69,78070.84,0.0,0.0046,0.0,0.90572]
[1778942253143,42.69,78070.69,0.0,0.0046,0.0,0.90468]
[1778942256164,42.69,78082.19,0.0,0.00465,0.0,0.91427]
[1778942262733,42.69,78092.27,0.0,0.0047,0.0,0.92275]
[1778942268248,42.69,78096.0,0.0,0.00472,0.0,0.9259]
[1778942273283,42.69,78098.67,0.0,0.00473,0.0,0.92816]
[1778942278318,42.69,78103.38,0.0,0.00475,0.0,0.93217]
[1778942283354,42.69,78104.49,0.0,0.00476,0.0,0.93311]
[1778942288388,42.69,78108.93,0.0,0.00478,0.0,0.9369]
[1778942293426,42.69,78111.16,0.0,0.00479,0.0,0.93881]
[1778942298459,42.69,78110.42,0.0,0.00478,0.0,0.93818]
[1778942303494,42.69,78107.55,0.0,0.00477,0.0,0.93572]
[1778942308529,42.69,78099.26,0.0,0.00473,0.0,0.92866]
[1778942313564,42.69,78096.54,0.0,0.00471,0.0,0.92543]
[1778942319606,42.69,78094.68,0.0,0.0047,0.0,0.92386]
[1778942324642,42.69,78096.1,0.0,0.00471,0.0,0.92506]
[1778942329676,42.69,78098.09,0.0,0.00472,0.0,0.92675]
[1778942334712,42.69,78099.39,0.0,0.00473,0.0,0.92785]
[1778942341761,42.69,78100.77,0.0,0.00473,0.0,0.92902]
[1778942349822,42.69,78102.18,0.0,0.00474,0.0,0.93022]
[1778942354856,42.69,78096.67,0.0,0.00471,0.0,0.92554]
[1778942359891,42.69,78092.89,0.0,0.0047,0.0,0.92235]
[1778942364926,42.69,78090.78,0.0,0.00469,0.0,0.92057]
[1778942369964,42.69,78086.86,0.0,0.00467,0.0,0.91727]
[1778942374998,42.69,78078.68,0.0,0.00462,0.0,0.90951]
[1778942381046,42.69,78070.66,0.0,0.00459,0.0,0.90284]
[1778942387088,42.69,78071.17,0.0,0.00459,0.0,0.90326]
[1778942392124,42.69,78071.11,0.0,0.00459,0.0,0.90321]
[1778942398164,42.69,78071.32,0.0,0.00459,0.0,0.90339]
[1778942403202,42.69,78071.03,0.0,0.00459,0.0,0.90315]
[1778942409243,42.69,78075.62,0.0,0.00461,0.0,0.90696]
[1778942414276,42.69,78080.62,0.0,0.00463,0.0,0.91113]
[1778942420323,42.69,78083.04,0.0,0.00465,0.0,0.91315]
[1778942425356,42.69,78085.28,0.0,0.00466,0.0,0.91503]
[1778942430394,42.69,78084.61,0.0,0.00465,0.0,0.91447]
[1778942438451,42.69,78083.68,0.0,0.00464,0.0,0.91277]
[1778942443488,42.69,78080.08,0.0,0.00463,0.0,0.90976]
[1778942448522,42.69,78074.33,0.0,0.0046,0.0,0.90498]
[1778942453557,42.69,78071.97,0.0,0.00459,0.0,0.90302]
[1778942458592,42.69,78066.72,0.0,0.00456,0.0,0.89868]
[1778942463627,42.69,78067.65,0.0,0.00457,0.0,0.89944]
[1778942469677,42.69,78067.04,0.0,0.00457,0.0,0.89894]
[1778942474712,42.69,78070.23,0.0,0.00458,0.0,0.90158]
[1778942479740,42.69,78076.77,0.0,0.00461,0.0,0.90701]
[1778942484774,42.69,78080.52,0.0,0.00463,0.0,0.91013]
[1778942489815,42.69,78082.94,0.0,0.00464,0.0,0.91215]
[1778942494843,42.69,78083.31,0.0,0.00464,0.0,0.91155]
[1778942500886,42.69,78086.54,0.0,0.00465,0.0,0.91425]
[1778942505921,42.69,78093.93,0.0,0.00469,0.0,0.92046]
[1778942510956,42.69,78096.7,0.0,0.0047,0.0,0.9228]
[1778942515992,42.69,78098.92,0.0,0.00471,0.0,0.92467]
[1778942521029,42.69,78103.71,0.0,0.00473,0.0,0.92873]
[1778942526062,42.69,78103.09,0.0,0.00473,0.0,0.92821]
[1778942531099,42.69,78102.15,0.0,0.00473,0.0,0.92741]
[1778942536152,42.69,78102.85,0.0,0.00473,0.0,0.928]
[1778942541169,42.69,78112.17,0.0,0.00477,0.0,0.93594]
[1778942546203,42.69,78116.25,0.0,0.00479,0.0,0.93943]
[1778942551239,42.69,78118.86,0.0,0.0048,0.0,0.94073]
[1778942556274,42.69,78122.9,0.0,0.00482,0.0,0.94421]
[1778942561309,42.69,78123.51,0.0,0.00483,0.0,0.94473]
[1778942566344,42.69,78126.07,0.0,0.00484,0.0,0.94694]
[1778942571379,42.69,78127.44,0.0,0.00484,0.0,0.94812]
[1778942576414,42.69,78128.42,0.0,0.00485,0.0,0.94897]
[1778942583976,42.69,78130.44,0.0,0.00486,0.0,0.95072]
[1778942589506,42.69,78131.92,0.0,0.00487,0.0,0.952]
[1778942594541,42.69,78129.36,0.0,0.00485,0.0,0.94978]
[1778942599578,42.69,78128.52,0.0,0.00485,0.0,0.94905]
[1778942601592,42.69,78142.16,0.0,0.00492,0.0,0.96091]
[1778942606628,42.69,78141.12,0.0,0.00491,0.0,0.96]
[1778942612669,42.69,78137.21,0.0,0.00489,0.0,0.95565]
[1778942617704,42.69,78135.32,0.0,0.00488,0.0,0.954]
[1778942624259,42.69,78135.28,0.0,0.00488,0.0,0.95397]
[1778942629790,42.69,78145.2,0.0,0.00493,0.0,0.96262]
[1778942634332,42.69,78156.94,0.0,0.00499,1e-05,0.97294]
[1778942639860,42.69,78168.66,0.0,0.00504,1e-05,0.98333]
[1778942644895,42.69,78170.7,0.0,0.00505,1e-05,0.98515]
[1778942649930,42.69,78170.83,0.0,0.00506,1e-05,0.98527]
[1778942654965,42.69,78169.14,0.0,0.00505,1e-05,0.98376]
[1778942660003,42.69,78169.83,0.0,0.00505,1e-05,0.98437]
[1778942665038,42.69,78169.31,0.0,0.00505,1e-05,0.98391]
[1778942670070,42.69,78169.0,0.0,0.00505,1e-05,0.98363]
[1778942675107,42.69,78168.58,0.0,0.00504,1e-05,0.98229]
[1778942680146,42.69,78168.4,0.0,0.00504,1e-05,0.98213]
[1778942685182,42.69,78168.37,0.0,0.00504,1e-05,0.98211]
[1778942690216,42.69,78168.45,0.0,0.00504,1e-05,0.98218]
[1778942695252,42.69,78168.66,0.0,0.00504,1e-05,0.98236]
[1778942700286,42.69,78165.9,0.0,0.00503,1e-05,0.97991]
[1778942705322,42.69,78160.82,0.0,0.005,1e-05,0.9754]
[1778942709349,42.69,78174.31,0.0,0.00507,1e-05,0.9874]
[1778942710357,42.69,78201.85,0.0,0.00521,1e-05,1.01229]
[1778942711364,42.69,78226.26,0.0,0.00534,1e-05,1.03478]
[1778942716403,42.69,78221.93,0.0,0.00532,1e-05,1.03076]
[1778942719424,42.69,78208.34,0.0,0.00524,1e-05,1.01823]
[1778942724459,42.69,78202.23,0.0,0.00521,1e-05,1.01263]
[1778942729495,42.69,78207.65,0.0,0.00524,1e-05,1.01759]
[1778942734529,42.69,78215.2,0.0,0.00527,1e-05,1.02354]
[1778942739564,42.69,78214.69,0.0,0.00527,1e-05,1.02307]
[1778942744599,42.69,78204.31,0.0,0.00522,1e-05,1.01354]
[1778942752654,42.69,78206.46,0.0,0.00523,1e-05,1.01551]
[1778942757691,42.69,78202.03,0.0,0.00521,1e-05,1.01146]
[1778942762725,42.69,78206.77,0.0,0.00523,1e-05,1.01579]
[1778942767760,42.69,78212.9,0.0,0.00526,1e-05,1.02142]
[1778942772795,42.69,78213.85,0.0,0.00527,1e-05,1.02229]
[1778942777841,42.69,78232.96,0.0,0.00537,1e-05,1.04001]
[1778942779853,42.69,78251.65,0.0,0.00547,1e-05,1.05759]
[1778942781869,42.69,78264.53,0.0,0.00554,1e-05,1.06985]
[1778942785396,42.69,78249.16,0.0,0.00546,1e-05,1.05524]
[1778942787915,42.69,78238.0,0.0,0.0054,1e-05,1.04473]
[1778942789925,42.69,78221.34,0.0,0.00531,1e-05,1.02921]
[1778942790932,42.69,78209.06,0.0,0.00524,1e-05,1.01789]
[1778942795969,42.69,78210.21,0.0,0.00524,1e-05,1.01795]
[1778942801003,42.69,78209.93,0.0,0.00524,1e-05,1.0177]
[1778942806037,42.69,78214.53,0.0,0.00527,1e-05,1.02192]
[1778942811072,42.69,78218.25,0.0,0.00529,1e-05,1.02535]
[1778942813086,42.69,78207.19,0.0,0.00523,1e-05,1.01519]
[1778942817114,42.69,78184.0,0.0,0.00511,1e-05,0.99415]
[1778942822149,42.69,78184.17,0.0,0.00511,1e-05,0.9943]
[1778942824164,42.69,78170.99,0.0,0.00504,1e-05,0.9825]
[1778942829199,42.69,78168.02,0.0,0.00503,1e-05,0.97986]
[1778942834236,42.69,78164.49,0.0,0.00501,1e-05,0.97673]
[1778942839273,42.69,78166.25,0.0,0.00502,1e-05,0.97829]
[1778942843304,42.69,78154.74,0.0,0.00496,0.0,0.96812]
[1778942848338,42.69,78154.68,0.0,0.00496,0.0,0.96807]
[1778942853373,42.69,78161.61,0.0,0.00499,1e-05,0.97322]
[1778942855387,42.69,78148.94,0.0,0.00493,0.0,0.96208]
[1778942860423,42.69,78148.81,0.0,0.00493,0.0,0.96196]
[1778942865457,42.69,78148.56,0.0,0.00492,0.0,0.96174]
[1778942869485,42.69,78135.99,0.0,0.00486,0.0,0.9508]
[1778942874520,42.69,78122.04,0.0,0.00479,0.0,0.93878]
[1778942877541,42.69,78109.48,0.0,0.00473,0.0,0.92806]
[1778942882576,42.69,78112.53,0.0,0.00475,0.0,0.93065]
[1778942887611,42.69,78104.82,0.0,0.00471,0.0,0.92411]
[1778942892646,42.69,78114.92,0.0,0.00476,0.0,0.93269]
[1778942897683,42.69,78122.96,0.0,0.0048,0.0,0.93957]
[1778942902718,42.69,78120.21,0.0,0.00479,0.0,0.93721]
[1778942907754,42.69,78123.09,0.0,0.0048,0.0,0.93968]
[1778942912793,42.69,78125.75,0.0,0.00481,0.0,0.94102]
[1778942917827,42.69,78124.92,0.0,0.0048,0.0,0.94031]
[1778942922866,42.69,78120.17,0.0,0.00478,0.0,0.93624]
[1778942927901,42.69,78121.16,0.0,0.00479,0.0,0.93709]
[1778942932935,42.69,78122.9,0.0,0.00479,0.0,0.93858]
[1778942937970,42.69,78125.84,0.0,0.00481,0.0,0.9411]
[1778942943006,42.69,78123.6,0.0,0.0048,0.0,0.93918]
[1778942948042,42.69,78120.08,0.0,0.00478,0.0,0.93616]
[1778942953077,42.69,78116.89,0.0,0.00476,0.0,0.93344]
[1778942958112,42.69,78116.51,0.0,0.00476,0.0,0.93311]
[1778942963148,42.69,78117.08,0.0,0.00477,0.0,0.9336]
[1778942968182,42.69,78117.14,0.0,0.00477,0.0,0.93365]
[1778942971202,42.69,78106.49,0.0,0.00471,0.0,0.92367]
[1778942976750,42.69,78103.94,0.0,0.0047,0.0,0.92152]
[1778942982283,42.69,78098.66,0.0,0.00467,0.0,0.91707]
[1778942987318,42.69,78099.95,0.0,0.00468,0.0,0.91816]
[1778942992353,42.69,78104.01,0.0,0.0047,0.0,0.92158]
[1778942997387,42.69,78104.27,0.0,0.0047,0.0,0.9218]
[1778943002422,42.69,78107.34,0.0,0.00471,0.0,0.92439]
[1778943007457,42.69,78110.48,0.0,0.00473,0.0,0.92705]
[1778943012492,42.69,78112.04,0.0,0.00474,0.0,0.92838]
[1778943017527,42.69,78103.88,0.0,0.0047,0.0,0.92147]
[1778943022563,42.69,78103.31,0.0,0.0047,0.0,0.92099]
[1778943028604,42.69,78103.57,0.0,0.0047,0.0,0.92121]
[1778943033639,42.69,78098.4,0.0,0.00467,0.0,0.91593]
[1778943038674,42.69,78103.69,0.0,0.00469,0.0,0.92038]
[1778943045732,42.69,78103.5,0.0,0.00469,0.0,0.92022]
[1778943050758,42.69,78098.95,0.0,0.00467,0.0,0.91639]
[1778943055794,42.69,78091.13,0.0,0.00463,0.0,0.90984]
[1778943060828,42.69,78087.61,0.0,0.00462,0.0,0.90691]
[1778943065863,42.69,78091.92,0.0,0.00464,0.0,0.9105]
[1778943070899,42.69,78090.15,0.0,0.00463,0.0,0.90903]
[1778943075933,42.69,78092.21,0.0,0.00464,0.0,0.91075]
[1778943081975,42.69,78091.64,0.0,0.00464,0.0,0.91027]
[1778943087556,42.69,78092.31,0.0,0.00464,0.0,0.91083]
[1778943093070,42.69,78093.35,0.0,0.00464,0.0,0.91078]
[1778943098100,42.69,78101.64,0.0,0.00468,0.0,0.91774]
[1778943103132,42.69,78103.43,0.0,0.00469,0.0,0.91924]
[1778943108169,42.69,78103.86,0.0,0.00469,0.0,0.9196]
[1778943113202,42.69,78106.57,0.0,0.0047,0.0,0.92189]
[1778943118237,42.69,78105.69,0.0,0.0047,0.0,0.92115]
[1778943123273,42.69,78105.61,0.0,0.0047,0.0,0.92108]
[1778943128307,42.69,78105.06,0.0,0.00469,0.0,0.92062]
[1778943133342,42.69,78105.59,0.0,0.0047,0.0,0.92106]
[1778943138377,42.69,78104.75,0.0,0.00469,0.0,0.92036]
[1778943143412,42.69,78103.77,0.0,0.00469,0.0,0.91953]
[1778943148447,42.69,78103.13,0.0,0.00469,0.0,0.91899]
[1778943153483,42.69,78102.51,0.0,0.00468,0.0,0.91755]
[1778943158520,42.69,78101.93,0.0,0.00467,0.0,0.91706]
[1778943163553,42.69,78099.09,0.0,0.00466,0.0,0.91467]
[1778943168588,42.69,78099.91,0.0,0.00467,0.0,0.91536]
[1778943175637,42.69,78100.03,0.0,0.00467,0.0,0.91546]
[1778943180673,42.69,78101.21,0.0,0.00467,0.0,0.91645]
[1778943182687,42.69,78083.3,0.0,0.00459,0.0,0.9015]
[1778943187721,42.69,78075.78,0.0,0.00455,0.0,0.89529]
[1778943192757,42.69,78073.94,0.0,0.00454,0.0,0.89377]
[1778943197792,42.69,78072.41,0.0,0.00454,0.0,0.89252]
[1778943205850,42.69,78069.81,0.0,0.00452,0.0,0.89038]
[1778943210883,42.69,78070.83,0.0,0.00453,0.0,0.89122]
[1778943217932,42.69,78073.99,0.0,0.00454,0.0,0.89291]
[1778943221960,42.69,78053.86,0.0,0.00445,0.0,0.87649]
[1778943226995,42.69,78048.76,0.0,0.00442,0.0,0.87237]
[1778943232031,42.69,78043.56,0.0,0.0044,0.0,0.86818]
[1778943237075,42.69,78041.97,0.0,0.00439,0.0,0.86691]
[1778943242107,42.69,78042.81,0.0,0.0044,0.0,0.86758]
[1778943247141,42.69,78044.27,0.0,0.0044,0.0,0.86875]
[1778943252177,42.69,78050.91,0.0,0.00443,0.0,0.8741]
[1778943257213,42.69,78052.75,0.0,0.00444,0.0,0.87559]
[1778943264260,42.69,78057.33,0.0,0.00446,0.0,0.8793]
[1778943269295,42.69,78059.16,0.0,0.00447,0.0,0.88079]
[1778943275337,42.69,78060.34,0.0,0.00447,0.0,0.88085]
[1778943280372,42.69,78061.41,0.0,0.00448,0.0,0.88172]
[1778943285408,42.69,78063.62,0.0,0.00449,0.0,0.88352]
[1778943290443,42.69,78064.89,0.0,0.00449,0.0,0.88456]
[1778943295478,42.69,78064.87,0.0,0.00449,0.0,0.88454]
[1778943300514,42.69,78067.68,0.0,0.00451,0.0,0.88684]
[1778943305548,42.69,78067.97,0.0,0.00451,0.0,0.88707]
[1778943310584,42.69,78069.02,0.0,0.00451,0.0,0.88793]
[1778943319188,42.69,78070.36,0.0,0.00452,0.0,0.88903]
[1778943325689,42.69,78070.97,0.0,0.00452,0.0,0.88953]
[1778943330726,42.69,78072.04,0.0,0.00453,0.0,0.89041]
[1778943335759,42.69,78071.24,0.0,0.00452,0.0,0.88885]
[1778943340794,42.69,78067.94,0.0,0.0045,0.0,0.88615]
[1778943345829,42.69,78065.79,0.0,0.00449,0.0,0.8844]
[1778943350864,42.69,78063.15,0.0,0.00448,0.0,0.88224]
[1778943355899,42.69,78062.57,0.0,0.00448,0.0,0.88177]
[1778943359927,42.69,78075.19,0.0,0.00454,0.0,0.89209]
[1778943364963,42.69,78074.28,0.0,0.00453,0.0,0.89134]
[1778943369998,42.69,78080.43,0.0,0.00456,0.0,0.89641]
[1778943375034,42.69,78077.61,0.0,0.00455,0.0,0.89408]
[1778943380069,42.69,78087.35,0.0,0.00459,0.0,0.90213]
[1778943385119,42.69,78090.03,0.0,0.00461,0.0,0.90436]
[1778943390140,42.69,78089.41,0.0,0.0046,0.0,0.90384]
[1778943396181,42.69,78089.32,0.0,0.0046,0.0,0.90286]
[1778943401216,42.69,78090.45,0.0,0.0046,0.0,0.90379]
[1778943407258,42.69,78090.26,0.0,0.0046,0.0,0.90364]
[1778943412293,42.69,78087.21,0.0,0.00459,0.0,0.90111]
[1778943417328,42.69,78085.91,0.0,0.00458,0.0,0.90003]
[1778943422367,42.69,78080.65,0.0,0.00456,0.0,0.89568]
[1778943427398,42.69,78074.38,0.0,0.00453,0.0,0.89052]
[1778943432433,42.69,78072.26,0.0,0.00452,0.0,0.88879]
[1778943437469,42.69,78072.12,0.0,0.00452,0.0,0.88867]
[1778943442506,42.69,78070.19,0.0,0.00451,0.0,0.88709]
[1778943450106,42.69,78069.68,0.0,0.00451,0.0,0.88667]
[1778943455598,42.69,78072.22,0.0,0.00451,0.0,0.88785]
[1778943460632,42.69,78070.83,0.0,0.00451,0.0,0.88672]
[1778943465668,42.69,78065.01,0.0,0.00448,0.0,0.88197]
[1778943470702,42.69,78066.19,0.0,0.00449,0.0,0.88293]
[1778943475736,42.69,78066.07,0.0,0.00449,0.0,0.88283]
[1778943481780,42.69,78066.63,0.0,0.00449,0.0,0.88329]
[1778943486817,42.69,78058.33,0.0,0.00445,0.0,0.87654]
[1778943491851,42.69,78057.78,0.0,0.00445,0.0,0.8761]
[1778943496886,42.69,78056.11,0.0,0.00444,0.0,0.87475]
[1778943504942,42.69,78057.72,0.0,0.00445,0.0,0.87605]
[1778943506956,42.69,78070.98,0.0,0.00451,0.0,0.88684]
[1778943514008,42.69,78075.12,0.0,0.00452,0.0,0.88933]
[1778943520050,42.69,78075.53,0.0,0.00452,0.0,0.88966]
[1778943526093,42.69,78074.06,0.0,0.00452,0.0,0.88846]
[1778943532134,42.69,78072.44,0.0,0.00451,0.0,0.88713]
[1778943537169,42.69,78073.94,0.0,0.00452,0.0,0.88836]
[1778943542204,42.69,78073.16,0.0,0.00451,0.0,0.88772]
[1778943549253,42.69,78072.2,0.0,0.00451,0.0,0.88694]
[1778943554288,42.69,78069.29,0.0,0.0045,0.0,0.88456]
[1778943560331,42.69,78068.78,0.0,0.00449,0.0,0.88414]
[1778943565368,42.69,78068.66,0.0,0.00449,0.0,0.88404]
[1778943570403,42.69,78069.27,0.0,0.0045,0.0,0.88454]
[1778943575438,42.69,78069.93,0.0,0.00449,0.0,0.88418]
[1778943580473,42.69,78068.65,0.0,0.00449,0.0,0.88314]
[1778943588529,42.69,78067.46,0.0,0.00448,0.0,0.88217]
[1778943593564,42.69,78067.56,0.0,0.00448,0.0,0.88225]
[1778943598599,42.69,78067.53,0.0,0.00448,0.0,0.88223]
[1778943603634,42.69,78056.96,0.0,0.00444,0.0,0.87365]
[1778943606655,42.69,78072.67,0.0,0.00451,0.0,0.88642]
[1778943612239,42.69,78078.02,0.0,0.00453,0.0,0.8908]
[1778943617733,42.69,78080.75,0.0,0.00454,0.0,0.89305]
[1778943622775,42.69,78075.43,0.0,0.00452,0.0,0.88868]
[1778943627809,42.69,78082.71,0.0,0.00455,0.0,0.89466]
[1778943633855,42.69,78085.99,0.0,0.00456,0.0,0.89646]
[1778943638890,42.69,78088.11,0.0,0.00457,0.0,0.89821]
[1778943643925,42.69,78089.58,0.0,0.00458,0.0,0.89943]
[1778943648960,42.69,78086.24,0.0,0.00456,0.0,0.89667]
[1778943653995,42.69,78087.5,0.0,0.00457,0.0,0.89771]
[1778943659031,42.69,78093.01,0.0,0.0046,0.0,0.90227]
[1778943664070,42.69,78094.51,0.0,0.0046,0.0,0.90352]
[1778943669105,42.69,78089.25,0.0,0.00458,0.0,0.89916]
[1778943674140,42.69,78088.5,0.0,0.00458,0.0,0.89854]
[1778943678167,42.69,78099.92,0.0,0.00463,0.0,0.90802]
[1778943683204,42.69,78106.03,0.0,0.00466,0.0,0.91314]
[1778943688238,42.69,78114.32,0.0,0.0047,0.0,0.92011]
[1778943693274,42.69,78115.59,0.0,0.0047,0.0,0.92026]
[1778943698311,42.69,78117.63,0.0,0.00471,0.0,0.92198]
[1778943703343,42.69,78121.46,0.0,0.00473,0.0,0.92522]
[1778943708377,42.69,78125.1,0.0,0.00474,0.0,0.92831]
[1778943713413,42.69,78123.46,0.0,0.00474,0.0,0.92692]
[1778943718448,42.69,78124.55,0.0,0.00474,0.0,0.92784]
[1778943723483,42.69,78124.62,0.0,0.00474,0.0,0.9279]
[1778943728518,42.69,78124.34,0.0,0.00474,0.0,0.92767]
[1778943733554,42.69,78125.03,0.0,0.00474,0.0,0.92825]
[1778943738589,42.69,78131.3,0.0,0.00477,0.0,0.9336]
[1778943743623,42.69,78131.32,0.0,0.00477,0.0,0.93361]
[1778943748659,42.69,78132.49,0.0,0.00478,0.0,0.93461]
[1778943753695,42.69,78136.83,0.0,0.0048,0.0,0.93739]
[1778943758729,42.69,78138.89,0.0,0.00481,0.0,0.93916]
[1778943762757,42.69,78150.33,0.0,0.00486,0.0,0.94903]
[1778943767792,42.69,78156.92,0.0,0.00489,0.0,0.95475]
[1778943769806,42.69,78170.96,0.0,0.00496,0.0,0.96704]
[1778943774841,42.69,78170.55,0.0,0.00496,0.0,0.96668]
[1778943779876,42.69,78161.94,0.0,0.00492,0.0,0.95913]
[1778943784911,42.69,78154.99,0.0,0.00488,0.0,0.95307]
[1778943789946,42.69,78156.09,0.0,0.00489,0.0,0.95403]
[1778943795018,42.69,78158.91,0.0,0.0049,0.0,0.95648]
[1778943800049,42.69,78159.88,0.0,0.00491,0.0,0.95733]
[1778943805085,42.69,78160.16,0.0,0.00491,0.0,0.95758]
[1778943810119,42.69,78159.94,0.0,0.00491,0.0,0.95738]
[1778943815155,42.69,78159.74,0.0,0.0049,0.0,0.95626]
[1778943820189,42.69,78159.6,0.0,0.0049,0.0,0.95613]
[1778943825224,42.69,78160.28,0.0,0.00491,0.0,0.95673]
[1778943830260,42.69,78161.1,0.0,0.00491,0.0,0.95744]
[1778943835293,42.69,78160.0,0.0,0.0049,0.0,0.95648]
[1778943840332,42.69,78158.78,0.0,0.0049,0.0,0.95542]
[1778943845367,42.69,78159.76,0.0,0.0049,0.0,0.95627]
[1778943850403,42.69,78161.21,0.0,0.00491,0.0,0.95754]
[1778943855441,42.69,78163.51,0.0,0.00492,0.0,0.95955]
[1778943861483,42.69,78163.02,0.0,0.00492,0.0,0.95912]
[1778943867525,42.69,78161.73,0.0,0.00491,0.0,0.95799]
[1778943872561,42.69,78157.27,0.0,0.00489,0.0,0.95315]
[1778943877596,42.69,78155.16,0.0,0.00488,0.0,0.95132]
[1778943882631,42.69,78156.26,0.0,0.00488,0.0,0.95227]
[1778943887666,42.69,78157.54,0.0,0.00489,0.0,0.95339]
[1778943892703,42.69,78156.33,0.0,0.00488,0.0,0.95234]
[1778943897736,42.69,78156.73,0.0,0.00488,0.0,0.95268]
[1778943902771,42.69,78154.79,0.0,0.00487,0.0,0.951]
[1778943907806,42.69,78155.41,0.0,0.00488,0.0,0.95154]
[1778943912841,42.69,78156.16,0.0,0.00488,0.0,0.95219]
[1778943917876,42.69,78156.34,0.0,0.00488,0.0,0.95234]
[1778943923918,42.69,78157.03,0.0,0.00489,0.0,0.95294]
[1778943928953,42.69,78157.4,0.0,0.00489,0.0,0.95327]
[1778943933995,42.69,78155.39,0.0,0.00487,0.0,0.95057]
[1778943941050,42.69,78154.19,0.0,0.00487,0.0,0.94953]
[1778943946086,42.69,78155.35,0.0,0.00487,0.0,0.95054]
[1778943954141,42.69,78156.29,0.0,0.00488,0.0,0.95135]
[1778943956161,42.69,78127.69,0.0,0.00474,0.0,0.92679]
[1778943957660,42.69,78098.61,0.0,0.0046,0.0,0.90236]
[1778943962197,42.69,78086.6,0.0,0.00454,0.0,0.89243]
[1778943967732,42.69,78084.04,0.0,0.00453,0.0,0.89033]
[1778943973276,42.69,78083.85,0.0,0.00453,0.0,0.89017]
[1778943978311,42.69,78088.93,0.0,0.00455,0.0,0.89435]
[1778943984354,42.69,78087.22,0.0,0.00455,0.0,0.89294]
[1778943989389,42.69,78088.61,0.0,0.00455,0.0,0.89409]
[1778943994423,42.69,78090.43,0.0,0.00456,0.0,0.89468]
[1778943999459,42.69,78097.0,0.0,0.00459,0.0,0.90011]
[1778944004494,42.69,78084.7,0.0,0.00453,0.0,0.88997]
[1778944005501,42.69,78071.77,0.0,0.00447,0.0,0.8794]
[1778944010537,42.69,78071.48,0.0,0.00447,0.0,0.87917]
[1778944015572,42.69,78073.08,0.0,0.00448,0.0,0.88047]
[1778944022620,42.69,78072.02,0.0,0.00447,0.0,0.87961]
[1778944027655,42.69,78068.76,0.0,0.00446,0.0,0.87696]
[1778944035711,42.69,78067.28,0.0,0.00445,0.0,0.87576]
[1778944040746,42.69,78057.54,0.0,0.00441,0.0,0.8679]
[1778944045781,42.69,78054.9,0.0,0.0044,0.0,0.86578]
[1778944050818,42.69,78056.33,0.0,0.0044,0.0,0.86693]
[1778944055851,42.69,78057.52,0.0,0.0044,0.0,0.867]
[1778944060888,42.69,78051.36,0.0,0.00437,0.0,0.86206]
[1778944066928,42.69,78053.32,0.0,0.00438,0.0,0.86363]
[1778944071964,42.69,78051.3,0.0,0.00437,0.0,0.86202]
[1778944076999,42.69,78046.98,0.0,0.00436,0.0,0.85857]
[1778944082038,42.69,78051.63,0.0,0.00438,0.0,0.86228]
[1778944087072,42.69,78042.02,0.0,0.00433,0.0,0.85462]
[1778944092107,42.69,78044.16,0.0,0.00434,0.0,0.85632]
[1778944098651,42.69,78041.5,0.0,0.00433,0.0,0.85421]
[1778944104192,42.69,78046.66,0.0,0.00435,0.0,0.85831]
[1778944109227,42.69,78054.52,0.0,0.00439,0.0,0.86459]
[1778944114261,42.69,78051.6,0.0,0.00437,0.0,0.86137]
[1778944119297,42.69,78054.0,0.0,0.00438,0.0,0.86329]
[1778944124331,42.69,78055.26,0.0,0.00439,0.0,0.8643]
[1778944129366,42.69,78056.96,0.0,0.0044,0.0,0.86566]
[1778944134403,42.69,78057.45,0.0,0.0044,0.0,0.86606]
[1778944139438,42.69,78059.42,0.0,0.00441,0.0,0.86764]
[1778944144473,42.69,78068.93,0.0,0.00445,0.0,0.87531]
[1778944149508,42.69,78071.48,0.0,0.00446,0.0,0.87738]
[1778944154543,42.69,78073.26,0.0,0.00447,0.0,0.87882]
[1778944159578,42.69,78077.84,0.0,0.00449,0.0,0.88255]
[1778944164613,42.69,78078.13,0.0,0.00449,0.0,0.88279]
[1778944169649,42.69,78076.1,0.0,0.00448,0.0,0.88113]
[1778944174683,42.69,78075.46,0.0,0.00447,0.0,0.87972]
[1778944179718,42.69,78073.9,0.0,0.00447,0.0,0.87845]
[1778944184756,42.69,78071.62,0.0,0.00446,0.0,0.8766]
[1778944189791,42.69,78070.28,0.0,0.00445,0.0,0.87551]
[1778944194828,42.69,78068.52,0.0,0.00444,0.0,0.87409]
[1778944199862,42.69,78067.82,0.0,0.00444,0.0,0.87352]
[1778944204897,42.69,78062.33,0.0,0.00442,0.0,0.86909]
[1778944210941,42.69,78063.48,0.0,0.00442,0.0,0.87002]
[1778944215976,42.69,78063.51,0.0,0.00442,0.0,0.87004]
[1778944221010,42.69,78060.48,0.0,0.00441,0.0,0.8676]
[1778944228059,42.69,78061.05,0.0,0.00441,0.0,0.86806]
[1778944234105,42.69,78062.0,0.0,0.00441,0.0,0.86794]
[1778944239140,42.69,78062.91,0.0,0.00441,0.0,0.86867]
[1778944244175,42.69,78060.72,0.0,0.0044,0.0,0.86691]
[1778944249210,42.69,78055.35,0.0,0.00438,0.0,0.8626]
[1778944252232,42.69,78043.36,0.0,0.00433,0.0,0.85306]
[1778944257271,42.69,78034.38,0.0,0.00429,0.0,0.84597]
[1778944263314,42.69,78032.17,0.0,0.00428,0.0,0.84423]
[1778944269848,42.69,78030.83,0.0,0.00427,0.0,0.84318]
[1778944275401,42.69,78030.02,0.0,0.00427,0.0,0.84254]
[1778944280434,42.69,78030.03,0.0,0.00427,0.0,0.84255]
[1778944285468,42.69,78028.27,0.0,0.00426,0.0,0.84117]
[1778944290504,42.69,78028.66,0.0,0.00426,0.0,0.84148]
[1778944295540,42.69,78023.5,0.0,0.00423,0.0,0.83658]
[1778944300577,42.69,78014.71,0.0,0.0042,0.0,0.82975]
[1778944310129,42.69,78021.75,0.0,0.00423,0.0,0.83521]
[1778944316692,42.69,78028.5,0.0,0.00426,0.0,0.84048]
[1778944321727,42.69,78030.63,0.0,0.00427,0.0,0.84215]
[1778944326763,42.69,78030.09,0.0,0.00426,0.0,0.84173]
[1778944331797,42.69,78031.25,0.0,0.00427,0.0,0.84264]
[1778944336832,42.69,78038.46,0.0,0.0043,0.0,0.84831]
[1778944338846,42.69,78052.31,0.0,0.00436,0.0,0.85929]
[1778944343882,42.69,78056.48,0.0,0.00438,0.0,0.86262]
[1778944348917,42.69,78054.83,0.0,0.00437,0.0,0.86131]
[1778944350944,42.69,78041.76,0.0,0.00431,0.0,0.85092]
[1778944355967,42.69,78040.82,0.0,0.00431,0.0,0.8493]
[1778944361001,42.69,78039.63,0.0,0.0043,0.0,0.84836]
[1778944366036,42.69,78038.08,0.0,0.00429,0.0,0.84714]
[1778944371074,42.69,78037.18,0.0,0.00429,0.0,0.84643]
[1778944379129,42.69,78035.89,0.0,0.00428,0.0,0.84541]
[1778944384164,42.69,78034.19,0.0,0.00428,0.0,0.84408]
[1778944391213,42.69,78032.69,0.0,0.00427,0.0,0.8429]
[1778944397256,42.69,78038.37,0.0,0.0043,0.0,0.84737]
[1778944402289,42.69,78038.64,0.0,0.0043,0.0,0.84758]
[1778944407323,42.69,78039.31,0.0,0.0043,0.0,0.84811]
[1778944412359,42.69,78049.96,0.0,0.00434,0.0,0.85566]
[1778944418402,42.69,78049.46,0.0,0.00434,0.0,0.85527]
[1778944423436,42.69,78047.77,0.0,0.00433,0.0,0.85392]
[1778944428473,42.69,78049.58,0.0,0.00434,0.0,0.85536]
[1778944433506,42.69,78053.93,0.0,0.00436,0.0,0.85882]
[1778944438541,42.69,78053.74,0.0,0.00436,0.0,0.85867]
[1778944443576,42.69,78057.51,0.0,0.00438,0.0,0.86168]
[1778944448612,42.69,78058.05,0.0,0.00438,0.0,0.86211]
[1778944456667,42.69,78058.45,0.0,0.00438,0.0,0.86243]
[1778944462708,42.69,78061.75,0.0,0.00439,0.0,0.86508]
[1778944468753,42.69,78063.03,0.0,0.0044,0.0,0.8661]
[1778944476807,42.69,78063.26,0.0,0.0044,0.0,0.8654]
[1778944481842,42.69,78065.08,0.0,0.00441,0.0,0.86686]
[1778944486877,42.69,78065.14,0.0,0.00441,0.0,0.86691]
[1778944491912,42.69,78066.38,0.0,0.00441,0.0,0.86791]
[1778944496947,42.69,78071.23,0.0,0.00443,0.0,0.87182]
[1778944501982,42.69,78071.19,0.0,0.00443,0.0,0.87178]
[1778944507022,42.69,78070.69,0.0,0.00443,0.0,0.87138]
[1778944512056,42.69,78073.01,0.0,0.00444,0.0,0.87326]
[1778944518099,42.69,78072.82,0.0,0.00444,0.0,0.8731]
[1778944523133,42.69,78072.49,0.0,0.00444,0.0,0.87284]
[1778944530183,42.69,78072.33,0.0,0.00444,0.0,0.87271]
[1778944535219,42.69,78081.45,0.0,0.00448,0.0,0.8792]
[1778944540259,42.69,78086.21,0.0,0.0045,0.0,0.88308]
[1778944545288,42.69,78086.86,0.0,0.0045,0.0,0.88361]
[1778944550325,42.69,78087.34,0.0,0.0045,0.0,0.88401]
[1778944559386,42.69,78088.87,0.0,0.00451,0.0,0.88526]
[1778944564425,42.69,78093.01,0.0,0.00453,0.0,0.88865]
[1778944569457,42.69,78090.23,0.0,0.00452,0.0,0.88637]
[1778944574492,42.69,78092.14,0.0,0.00452,0.0,0.88794]
[1778944579526,42.69,78089.5,0.0,0.00451,0.0,0.88577]
[1778944584561,42.69,78089.32,0.0,0.00451,0.0,0.88563]
[1778944589596,42.69,78089.54,0.0,0.00451,0.0,0.88581]
[1778944594116,42.69,78077.42,0.0,0.00445,0.0,0.87504]
[1778944599671,42.69,78073.56,0.0,0.00444,0.0,0.87192]
[1778944604704,42.69,78071.64,0.0,0.00443,0.0,0.87037]
[1778944609737,42.69,78071.48,0.0,0.00443,0.0,0.87024]
[1778944616787,42.69,78070.94,0.0,0.00442,0.0,0.8698]
[1778944621821,42.69,78068.53,0.0,0.00441,0.0,0.86786]
[1778944626856,42.69,78066.42,0.0,0.0044,0.0,0.86616]
[1778944628872,42.69,78054.11,0.0,0.00435,0.0,0.85632]
[1778944631891,42.69,78042.82,0.0,0.0043,0.0,0.84738]
[1778944636926,42.69,78035.19,0.0,0.00426,0.0,0.84138]
[1778944641961,42.69,78026.84,0.0,0.00423,0.0,0.83486]
[1778944646996,42.69,78028.0,0.0,0.00423,0.0,0.83577]
[1778944652032,42.69,78028.79,0.0,0.00423,0.0,0.83552]
[1778944657066,42.69,78037.89,0.0,0.00427,0.0,0.84263]
[1778944662101,42.69,78041.52,0.0,0.00429,0.0,0.84549]
[1778944667136,42.69,78051.73,0.0,0.00433,0.0,0.85355]
[1778944674677,42.69,78054.32,0.0,0.00434,0.0,0.85561]
[1778944680227,42.69,78049.24,0.0,0.00432,0.0,0.85158]
[1778944685263,42.69,78041.18,0.0,0.00429,0.0,0.84522]
[1778944690297,42.69,78046.86,0.0,0.00431,0.0,0.8497]
[1778944695333,42.69,78045.21,0.0,0.0043,0.0,0.84839]
[1778944700369,42.69,78047.79,0.0,0.00432,0.0,0.85043]
[1778944705404,42.69,78050.59,0.0,0.00433,0.0,0.85265]
[1778944713461,42.69,78051.8,0.0,0.00433,0.0,0.85273]
[1778944718497,42.69,78053.61,0.0,0.00434,0.0,0.85417]
[1778944724537,42.69,78057.12,0.0,0.00435,0.0,0.85696]
[1778944726551,42.69,78072.48,0.0,0.00442,0.0,0.86926]
[1778944731594,42.69,78070.57,0.0,0.00441,0.0,0.86772]
[1778944736630,42.69,78074.41,0.0,0.00443,0.0,0.87082]
[1778944742673,42.69,78073.73,0.0,0.00443,0.0,0.87027]
[1778944750729,42.69,78072.62,0.0,0.00442,0.0,0.86937]
[1778944755763,42.69,78073.21,0.0,0.00442,0.0,0.86985]
[1778944760800,42.69,78073.0,0.0,0.00442,0.0,0.86968]
[1778944765836,42.69,78072.96,0.0,0.00442,0.0,0.86965]
[1778944770870,42.69,78072.43,0.0,0.00442,0.0,0.86922]
[1778944778926,42.69,78072.41,0.0,0.00442,0.0,0.86832]
[1778944783961,42.69,78071.8,0.0,0.00441,0.0,0.86782]
[1778944791011,42.69,78071.47,0.0,0.00441,0.0,0.86756]
[1778944796055,42.69,78071.34,0.0,0.00441,0.0,0.86745]
[1778944803103,42.69,78071.09,0.0,0.00441,0.0,0.86725]
[1778944808138,42.69,78070.74,0.0,0.00441,0.0,0.86697]
[1778944813174,42.69,78070.97,0.0,0.00441,0.0,0.86716]
[1778944818208,42.69,78070.1,0.0,0.00441,0.0,0.86646]
[1778944823243,42.69,78070.59,0.0,0.00441,0.0,0.86685]
[1778944829284,42.69,78070.06,0.0,0.00441,0.0,0.86642]
[1778944834320,42.69,78070.1,0.0,0.0044,0.0,0.86557]
[1778944839355,42.69,78070.94,0.0,0.00441,0.0,0.86624]
[1778944844390,42.69,78071.61,0.0,0.00441,0.0,0.86678]
[1778944852446,42.69,78071.55,0.0,0.00441,0.0,0.86673]
[1778944859495,42.69,78071.2,0.0,0.00441,0.0,0.86645]
[1778944863523,42.69,78057.9,0.0,0.00435,0.0,0.85582]
[1778944869568,42.69,78058.68,0.0,0.00435,0.0,0.85644]
[1778944874601,42.69,78060.88,0.0,0.00436,0.0,0.85819]
[1778944880644,42.69,78059.1,0.0,0.00435,0.0,0.85677]
[1778944886687,42.69,78060.02,0.0,0.00436,0.0,0.85751]
[1778944891722,42.69,78062.96,0.0,0.00437,0.0,0.85897]
[1778944896756,42.69,78062.33,0.0,0.00436,0.0,0.85847]
[1778944901791,42.69,78061.88,0.0,0.00436,0.0,0.85811]
[1778944907835,42.69,78061.41,0.0,0.00436,0.0,0.85773]
[1778944912876,42.69,78053.03,0.0,0.00432,0.0,0.85107]
[1778944915891,42.69,78041.78,0.0,0.00427,0.0,0.84221]
[1778944920931,42.69,78039.48,0.0,0.00426,0.0,0.8404]
[1778944925966,42.69,78037.11,0.0,0.00425,0.0,0.83855]
[1778944931007,42.69,78035.93,0.0,0.00425,0.0,0.83763]
[1778944936039,42.69,78032.11,0.0,0.00423,0.0,0.83465]
[1778944940074,42.69,78043.45,0.0,0.00428,0.0,0.84352]
[1778944945100,42.69,78053.52,0.0,0.00432,0.0,0.85146]
[1778944950137,42.69,78051.29,0.0,0.00431,0.0,0.8497]
[1778944956652,42.69,78050.74,0.0,0.00431,0.0,0.84839]
[1778944964232,42.69,78048.63,0.0,0.0043,0.0,0.84672]
[1778944969269,42.69,78044.85,0.0,0.00428,0.0,0.84375]
[1778944974302,42.69,78044.65,0.0,0.00428,0.0,0.84359]
[1778944979337,42.69,78044.97,0.0,0.00428,0.0,0.84384]
[1778944984372,42.69,78043.71,0.0,0.00428,0.0,0.84285]
[1778944988400,42.69,78031.69,0.0,0.00422,0.0,0.83346]
[1778944993436,42.69,78031.82,0.0,0.00422,0.0,0.83356]
[1778944998470,42.69,78031.62,0.0,0.00422,0.0,0.8334]
[1778945003505,42.69,78032.01,0.0,0.00422,0.0,0.83371]
[1778945008540,42.69,78030.77,0.0,0.00422,0.0,0.83274]
[1778945013577,42.69,78045.87,0.0,0.00428,0.0,0.84368]
[1778945018610,42.69,78054.33,0.0,0.00432,0.0,0.85035]
[1778945027673,42.69,78056.0,0.0,0.00433,0.0,0.85167]
[1778945033715,42.69,78059.94,0.0,0.00434,0.0,0.8548]
[1778945041773,42.69,78063.67,0.0,0.00436,0.0,0.85777]
[1778945046806,42.69,78075.96,0.0,0.00441,0.0,0.86761]
[1778945052849,42.69,78074.49,0.0,0.00441,0.0,0.86643]
[1778945057883,42.69,78072.39,0.0,0.0044,0.0,0.86474]
[1778945063925,42.69,78071.75,0.0,0.0044,0.0,0.86423]
[1778945068960,42.69,78071.11,0.0,0.00439,0.0,0.86372]
[1778945073995,42.69,78077.01,0.0,0.00442,0.0,0.86757]
[1778945079032,42.69,78076.64,0.0,0.00441,0.0,0.86727]
[1778945084067,42.69,78074.85,0.0,0.00441,0.0,0.86583]
[1778945089104,42.69,78074.7,0.0,0.0044,0.0,0.86571]
[1778945094137,42.69,78080.03,0.0,0.00443,0.0,0.87]
[1778945099174,42.69,78083.23,0.0,0.00444,0.0,0.87259]
[1778945104209,42.69,78092.96,0.0,0.00449,0.0,0.88049]
[1778945111257,42.69,78092.29,0.0,0.00448,0.0,0.87994]
[1778945116295,42.69,78092.53,0.0,0.00449,0.0,0.88014]
[1778945121328,42.69,78103.3,0.0,0.00454,0.0,0.88895]
[1778945126363,42.69,78108.83,0.0,0.00456,0.0,0.8935]
[1778945131398,42.69,78112.12,0.0,0.00457,0.0,0.89531]
[1778945136433,42.69,78116.45,0.0,0.00459,0.0,0.89889]
[1778945141468,42.69,78116.74,0.0,0.00459,0.0,0.89913]
[1778945146505,42.69,78116.25,0.0,0.00459,0.0,0.89873]
[1778945152545,42.69,78116.07,0.0,0.00459,0.0,0.89858]
[1778945158070,42.69,78116.04,0.0,0.00459,0.0,0.89855]
[1778945165638,42.69,78116.97,0.0,0.00459,0.0,0.89933]
[1778945171679,42.69,78117.6,0.0,0.0046,0.0,0.89985]
[1778945178210,42.69,78122.83,0.0,0.00462,0.0,0.9042]
[1778945185777,42.69,78123.08,0.0,0.00462,0.0,0.90441]
[1778945191819,42.69,78122.38,0.0,0.00462,0.0,0.90291]
[1778945197861,42.69,78123.06,0.0,0.00462,0.0,0.90347]
[1778945203903,42.69,78125.61,0.0,0.00463,0.0,0.9056]
[1778945208938,42.69,78128.01,0.0,0.00464,0.0,0.9076]
[1778945214980,42.69,78134.87,0.0,0.00467,0.0,0.91336]
[1778945220020,42.69,78135.45,0.0,0.00468,0.0,0.91384]
[1778945227067,42.69,78134.73,0.0,0.00467,0.0,0.91324]
[1778945232101,42.69,78123.4,0.0,0.00462,0.0,0.90376]
[1778945237138,42.69,78119.49,0.0,0.0046,0.0,0.9005]
[1778945243180,42.69,78117.17,0.0,0.00459,0.0,0.89858]
[1778945249220,42.69,78117.11,0.0,0.00459,0.0,0.89853]
[1778945254258,42.69,78117.85,0.0,0.00459,0.0,0.89823]
[1778945259290,42.69,78119.21,0.0,0.0046,0.0,0.89935]
[1778945264324,42.69,78118.81,0.0,0.00459,0.0,0.89902]
[1778945271377,42.69,78118.43,0.0,0.00459,0.0,0.89871]
[1778945276411,42.69,78118.97,0.0,0.00459,0.0,0.89916]
[1778945281446,42.69,78119.13,0.0,0.0046,0.0,0.89929]
[1778945288981,42.69,78118.94,0.0,0.00459,0.0,0.89913]
[1778945294539,42.69,78119.54,0.0,0.0046,0.0,0.89963]
[1778945299574,42.69,78119.6,0.0,0.0046,0.0,0.89968]
[1778945309121,42.69,78119.67,0.0,0.0046,0.0,0.89974]
[1778945316700,42.69,78119.76,0.0,0.00459,0.0,0.8989]
[1778945322742,42.69,78119.8,0.0,0.00459,0.0,0.89893]
[1778945329264,42.69,78119.67,0.0,0.00459,0.0,0.89882]
[1778945334826,42.69,78120.78,0.0,0.0046,0.0,0.89974]
[1778945339861,42.69,78116.44,0.0,0.00458,0.0,0.89614]
[1778945346911,42.69,78117.02,0.0,0.00458,0.0,0.89662]
[1778945352951,42.69,78117.5,0.0,0.00458,0.0,0.89702]
[1778945357987,42.69,78108.47,0.0,0.00454,0.0,0.88957]
[1778945365036,42.69,78098.92,0.0,0.0045,0.0,0.88174]
[1778945370073,42.69,78098.03,0.0,0.00449,0.0,0.88102]
[1778945375106,42.69,78098.48,0.0,0.00449,0.0,0.88048]
[1778945380141,42.69,78096.11,0.0,0.00448,0.0,0.87855]
[1778945385177,42.69,78088.94,0.0,0.00445,0.0,0.87273]
[1778945390212,42.69,78079.55,0.0,0.0044,0.0,0.86516]
[1778945395247,42.69,78071.32,0.0,0.00437,0.0,0.85857]
[1778945400284,42.69,78061.56,0.0,0.00432,0.0,0.85081]
[1778945402297,42.69,78074.86,0.0,0.00438,0.0,0.8614]
[1778945406328,42.69,78086.25,0.0,0.00443,0.0,0.87056]
[1778945412371,42.69,78088.77,0.0,0.00445,0.0,0.8726]
[1778945417406,42.69,78089.91,0.0,0.00445,0.0,0.87352]
[1778945422440,42.69,78090.47,0.0,0.00445,0.0,0.87397]
[1778945429489,42.69,78090.8,0.0,0.00446,0.0,0.87424]
[1778945434529,42.69,78107.45,0.0,0.00453,0.0,0.88692]
[1778945439564,42.69,78109.48,0.0,0.00454,0.0,0.88858]
[1778945444600,42.69,78113.59,0.0,0.00456,0.0,0.89197]
[1778945449635,42.69,78113.27,0.0,0.00455,0.0,0.8917]
[1778945454670,42.69,78114.24,0.0,0.00456,0.0,0.8925]
[1778945459705,42.69,78115.05,0.0,0.00456,0.0,0.89317]
[1778945466755,42.69,78115.8,0.0,0.00457,0.0,0.89379]
[1778945472260,42.69,78116.29,0.0,0.00457,0.0,0.8942]
[1778945477841,42.69,78116.61,0.0,0.00457,0.0,0.89446]
[1778945483883,42.69,78117.03,0.0,0.00457,0.0,0.89481]
[1778945490932,42.69,78125.88,0.0,0.00461,0.0,0.90215]
[1778945495968,42.69,78129.04,0.0,0.00462,0.0,0.90386]
[1778945497982,42.69,78143.88,0.0,0.00469,0.0,0.91631]
[1778945503019,42.69,78147.72,0.0,0.00471,0.0,0.91955]
[1778945508053,42.69,78142.7,0.0,0.00469,0.0,0.91531]
[1778945513087,42.69,78144.05,0.0,0.0047,0.0,0.91645]
[1778945518122,42.69,78143.84,0.0,0.00469,0.0,0.91627]
[1778945523157,42.69,78148.32,0.0,0.00472,0.0,0.92006]
[1778945528192,42.69,78150.22,0.0,0.00472,0.0,0.92167]
[1778945532686,42.69,78161.43,0.0,0.00478,0.0,0.93121]
[1778945535242,42.69,78176.68,0.0,0.00485,0.0,0.94433]
[1778945540277,42.69,78177.07,0.0,0.00486,0.0,0.94466]
[1778945545311,42.69,78176.53,0.0,0.00485,0.0,0.9442]
[1778945550347,42.69,78170.32,0.0,0.00482,0.0,0.93884]
[1778945555381,42.69,78170.3,0.0,0.00482,0.0,0.93788]
[1778945560416,42.69,78173.45,0.0,0.00483,0.0,0.94059]
[1778945567466,42.69,78173.94,0.0,0.00483,0.0,0.94101]
[1778945571494,42.69,78154.67,0.0,0.00474,0.0,0.92451]
[1778945579553,42.69,78151.99,0.0,0.00473,0.0,0.92224]
[1778945587611,42.69,78149.51,0.0,0.00472,0.0,0.92013]
[1778945591639,42.69,78163.73,0.0,0.00479,0.0,0.93224]
[1778945596674,42.69,78174.83,0.0,0.00484,0.0,0.94178]
[1778945601716,42.69,78178.92,0.0,0.00486,0.0,0.94532]
[1778945606751,42.69,78178.44,0.0,0.00486,0.0,0.9449]
[1778945611786,42.69,78177.91,0.0,0.00485,0.0,0.94349]
[1778945616821,42.69,78177.67,0.0,0.00485,0.0,0.94328]
[1778945621858,42.69,78177.22,0.0,0.00485,0.0,0.9429]
[1778945627898,42.69,78179.38,0.0,0.00486,0.0,0.94476]
[1778945633387,42.69,78177.57,0.0,0.00485,0.0,0.9432]
[1778945638977,42.69,78166.52,0.0,0.00479,0.0,0.93369]
[1778945646027,42.69,78155.77,0.0,0.00474,0.0,0.92451]
[1778945652070,42.69,78157.24,0.0,0.00475,0.0,0.92576]
[1778945657110,42.69,78157.89,0.0,0.00475,0.0,0.92631]
[1778945663146,42.69,78157.52,0.0,0.00475,0.0,0.926]
[1778945670195,42.69,78159.4,0.0,0.00476,0.0,0.9276]
[1778945677253,42.69,78159.19,0.0,0.00475,0.0,0.92648]
[1778945683737,42.69,78159.13,0.0,0.00475,0.0,0.92643]
[1778945689328,42.69,78159.45,0.0,0.00475,0.0,0.92671]
[1778945696376,42.69,78160.42,0.0,0.00476,0.0,0.92753]
[1778945701412,42.69,78156.8,0.0,0.00474,0.0,0.92445]
[1778945706448,42.69,78156.2,0.0,0.00474,0.0,0.92394]
[1778945711483,42.69,78154.99,0.0,0.00473,0.0,0.92291]
[1778945716518,42.69,78154.28,0.0,0.00473,0.0,0.92231]
[1778945721553,42.69,78153.16,0.0,0.00472,0.0,0.92136]
[1778945726588,42.69,78151.91,0.0,0.00472,0.0,0.9203]
[1778945731624,42.69,78151.0,0.0,0.00471,0.0,0.9186]
[1778945736660,42.69,78150.32,0.0,0.00471,0.0,0.91803]
[1778945743710,42.69,78150.29,0.0,0.00471,0.0,0.918]
[1778945750757,42.69,78149.96,0.0,0.0047,0.0,0.91772]
[1778945760827,42.69,78148.98,0.0,0.0047,0.0,0.91689]
[1778945770902,42.69,78147.61,0.0,0.00469,0.0,0.91574]
[1778945778954,42.69,78147.29,0.0,0.00469,0.0,0.91547]
[1778945783989,42.69,78154.9,0.0,0.00473,0.0,0.9219]
[1778945789025,42.69,78162.07,0.0,0.00476,0.0,0.928]
[1778945794513,42.69,78165.35,0.0,0.00477,0.0,0.92986]
[1778945801110,42.69,78166.85,0.0,0.00478,0.0,0.93114]
[1778945806145,42.69,78167.88,0.0,0.00479,0.0,0.93202]
[1778945811189,42.69,78158.61,0.0,0.00474,0.0,0.92412]
[1778945816223,42.69,78159.3,0.0,0.00474,0.0,0.9247]
[1778945823272,42.69,78158.99,0.0,0.00474,0.0,0.92444]
[1778945829314,42.69,78158.88,0.0,0.00474,0.0,0.92435]
[1778945834793,42.69,78160.52,0.0,0.00475,0.0,0.92574]
[1778945840391,42.69,78162.89,0.0,0.00476,0.0,0.92776]
[1778945845444,42.69,78165.41,0.0,0.00477,0.0,0.92991]
[1778945854976,42.69,78165.69,0.0,0.00477,0.0,0.92921]
[1778945860549,42.69,78167.98,0.0,0.00478,0.0,0.93117]
[1778945865584,42.69,78168.58,0.0,0.00479,0.0,0.93168]
[1778945870619,42.69,78171.09,0.0,0.0048,0.0,0.93383]
[1778945875657,42.69,78174.55,0.0,0.00481,0.0,0.9368]
[1778945880689,42.69,78174.88,0.0,0.00482,0.0,0.93709]
[1778945886731,42.69,78176.66,0.0,0.00482,0.0,0.93862]
[1778945891768,42.69,78181.43,0.0,0.00485,0.0,0.94273]
[1778945896802,42.69,78183.98,0.0,0.00486,0.0,0.94494]
[1778945901837,42.69,78183.13,0.0,0.00486,0.0,0.94421]
[1778945906871,42.69,78182.78,0.0,0.00485,0.0,0.9439]
[1778945911908,42.69,78182.41,0.0,0.00485,0.0,0.94263]
[1778945916941,42.69,78179.91,0.0,0.00484,0.0,0.94047]
[1778945921977,42.69,78180.62,0.0,0.00484,0.0,0.94109]
[1778945927015,42.69,78181.97,0.0,0.00485,0.0,0.94225]
[1778945932052,42.69,78182.42,0.0,0.00485,0.0,0.94264]
[1778945939102,42.69,78180.63,0.0,0.00484,0.0,0.94109]
[1778945945145,42.69,78180.35,0.0,0.00484,0.0,0.94085]
[1778945951186,42.69,78181.2,0.0,0.00484,0.0,0.94159]
[1778945956221,42.69,78180.72,0.0,0.00484,0.0,0.94117]
[1778945962263,42.69,78180.88,0.0,0.00484,0.0,0.94131]
[1778945967299,42.69,78180.4,0.0,0.00484,0.0,0.9409]
[1778945974348,42.69,78178.65,0.0,0.00482,0.0,0.93844]
[1778945980389,42.69,78176.68,0.0,0.00482,0.0,0.93674]
[1778945985897,42.69,78170.71,0.0,0.00479,0.0,0.93162]
[1778945991470,42.69,78168.07,0.0,0.00477,0.0,0.92936]
[1778945996504,42.69,78174.48,0.0,0.0048,0.0,0.93485]
[1778946001539,42.69,78170.6,0.0,0.00479,0.0,0.93153]
[1778946006575,42.69,78169.51,0.0,0.00478,0.0,0.93059]
[1778946011612,42.69,78167.78,0.0,0.00477,0.0,0.92912]
[1778946016645,42.69,78169.09,0.0,0.00478,0.0,0.93024]
[1778946021680,42.69,78171.24,0.0,0.00479,0.0,0.93207]
[1778946026714,42.69,78170.05,0.0,0.00478,0.0,0.93106]
[1778946031755,42.69,78168.85,0.0,0.00477,0.0,0.92909]
[1778946036786,42.69,78167.58,0.0,0.00477,0.0,0.92801]
[1778946041821,42.69,78166.78,0.0,0.00476,0.0,0.92732]
[1778946047863,42.69,78166.01,0.0,0.00476,0.0,0.92667]
[1778946056927,42.69,78167.58,0.0,0.00477,0.0,0.92801]
[1778946065990,42.69,78168.96,0.0,0.00477,0.0,0.92918]
[1778946071026,42.69,78169.78,0.0,0.00478,0.0,0.92988]
[1778946077069,42.69,78170.77,0.0,0.00478,0.0,0.93073]
[1778946082103,42.69,78171.57,0.0,0.00479,0.0,0.93142]
[1778946091168,42.69,78172.01,0.0,0.00478,0.0,0.93085]
[1778946096199,42.69,78170.55,0.0,0.00478,0.0,0.9296]
[1778946101247,42.69,78150.36,0.0,0.00468,0.0,0.91248]
[1778946107288,42.69,78148.81,0.0,0.00467,0.0,0.91118]
[1778946112325,42.69,78139.35,0.0,0.00463,0.0,0.90326]
[1778946118366,42.69,78139.69,0.0,0.00463,0.0,0.90354]
[1778946125415,42.69,78142.41,0.0,0.00464,0.0,0.90581]
[1778946131456,42.69,78136.94,0.0,0.00461,0.0,0.90125]
[1778946136973,42.69,78133.69,0.0,0.0046,0.0,0.89855]
[1778946142533,42.69,78133.69,0.0,0.0046,0.0,0.89855]
[1778946147569,42.69,78132.59,0.0,0.00459,0.0,0.89763]
[1778946155625,42.69,78134.66,0.0,0.0046,0.0,0.89844]
[1778946160660,42.69,78136.81,0.0,0.00461,0.0,0.90022]
[1778946165697,42.69,78141.57,0.0,0.00463,0.0,0.90419]
[1778946170732,42.69,78142.89,0.0,0.00464,0.0,0.90529]
[1778946177256,42.69,78147.04,0.0,0.00466,0.0,0.90877]
[1778946182814,42.69,78146.32,0.0,0.00465,0.0,0.90816]
[1778946190870,42.69,78145.23,0.0,0.00465,0.0,0.90725]
[1778946195905,42.69,78145.34,0.0,0.00465,0.0,0.90734]
[1778946202955,42.69,78145.71,0.0,0.00465,0.0,0.90765]
[1778946207990,42.69,78149.71,0.0,0.00467,0.0,0.91101]
[1778946213028,42.69,78148.21,0.0,0.00466,0.0,0.90882]
[1778946219074,42.69,78150.02,0.0,0.00467,0.0,0.91034]
[1778946224108,42.69,78156.31,0.0,0.0047,0.0,0.91564]
[1778946229144,42.69,78160.89,0.0,0.00472,0.0,0.91951]
[1778946234178,42.69,78165.29,0.0,0.00474,0.0,0.92324]
[1778946244252,42.69,78169.61,0.0,0.00476,0.0,0.92692]
[1778946249285,42.69,78167.59,0.0,0.00475,0.0,0.9252]
[1778946254323,42.69,78168.11,0.0,0.00475,0.0,0.92564]
[1778946259356,42.69,78169.63,0.0,0.00476,0.0,0.92694]
[1778946265406,42.69,78170.75,0.0,0.00477,0.0,0.92789]
[1778946270439,42.69,78171.35,0.0,0.00477,0.0,0.9284]
[1778946275472,42.69,78171.16,0.0,0.00476,0.0,0.9273]
[1778946280507,42.69,78172.09,0.0,0.00477,0.0,0.92809]
[1778946285542,42.69,78172.8,0.0,0.00477,0.0,0.9287]
[1778946290577,42.69,78172.85,0.0,0.00477,0.0,0.92874]
[1778946296618,42.69,78173.6,0.0,0.00478,0.0,0.92938]
[1778946301655,42.69,78176.06,0.0,0.00479,0.0,0.93149]
[1778946306691,42.69,78172.14,0.0,0.00477,0.0,0.92814]
[1778946312733,42.69,78172.46,0.0,0.00477,0.0,0.92841]
[1778946318237,42.69,78173.2,0.0,0.00477,0.0,0.92904]
[1778946324817,42.69,78174.27,0.0,0.00478,0.0,0.92996]
[1778946329853,42.69,78172.4,0.0,0.00477,0.0,0.92836]
[1778946335899,42.69,78175.83,0.0,0.00478,0.0,0.93035]
[1778946340935,42.69,78175.7,0.0,0.00478,0.0,0.93024]
[1778946345969,42.69,78181.32,0.0,0.00481,0.0,0.93505]
[1778946351008,42.69,78182.64,0.0,0.00482,0.0,0.93619]
[1778946353023,42.69,78194.43,0.0,0.00487,0.0,0.94638]
[1778946358518,42.69,78197.9,0.0,0.00489,0.0,0.94939]
[1778946364100,42.69,78194.04,0.0,0.00487,0.0,0.94604]
[1778946371610,42.69,78192.03,0.0,0.00486,0.0,0.94429]
[1778946379208,42.69,78188.56,0.0,0.00484,0.0,0.94129]
[1778946385251,42.69,78184.87,0.0,0.00483,0.0,0.93811]
[1778946390285,42.69,78185.26,0.0,0.00483,0.0,0.93845]
[1778946396329,42.69,78188.42,0.0,0.00484,0.0,0.94022]
[1778946401825,42.69,78190.45,0.0,0.00485,0.0,0.94197]
[1778946407405,42.69,78192.89,0.0,0.00486,0.0,0.94409]
[1778946412440,42.69,78195.66,0.0,0.00487,0.0,0.94649]
[1778946417475,42.69,78195.53,0.0,0.00487,0.0,0.94638]
[1778946421505,42.69,78184.31,0.0,0.00482,0.0,0.93668]
[1778946426537,42.69,78183.05,0.0,0.00481,0.0,0.9356]
[1778946431572,42.69,78179.64,0.0,0.0048,0.0,0.93267]
[1778946436607,42.69,78178.74,0.0,0.00479,0.0,0.9319]
[1778946442650,42.69,78177.48,0.0,0.00479,0.0,0.93082]
[1778946445671,42.69,78190.65,0.0,0.00485,0.0,0.94215]
[1778946450706,42.69,78196.7,0.0,0.00488,0.0,0.94739]
[1778946455746,42.69,78197.96,0.0,0.00488,0.0,0.94753]
[1778946462257,42.69,78207.98,0.0,0.00493,0.0,0.95627]
[1778946467830,42.69,78209.01,0.0,0.00494,1e-05,0.95717]
[1778946473872,42.69,78216.16,0.0,0.00497,1e-05,0.96346]
[1778946479915,42.69,78217.23,0.0,0.00498,1e-05,0.9644]
[1778946484954,42.69,78218.12,0.0,0.00498,1e-05,0.96518]
[1778946490991,42.69,78222.77,0.0,0.00501,1e-05,0.9693]
[1778946496027,42.69,78221.44,0.0,0.005,1e-05,0.96812]
[1778946501061,42.69,78221.21,0.0,0.005,1e-05,0.96791]
[1778946506096,42.69,78221.9,0.0,0.005,1e-05,0.96853]
[1778946511131,42.69,78223.17,0.0,0.005,1e-05,0.96868]
[1778946516166,42.69,78221.78,0.0,0.005,1e-05,0.96745]
[1778946521201,42.69,78215.25,0.0,0.00496,1e-05,0.96169]
[1778946526236,42.69,78212.28,0.0,0.00495,1e-05,0.95908]
[1778946531272,42.69,78213.39,0.0,0.00495,1e-05,0.96005]
[1778946536307,42.69,78221.47,0.0,0.00499,1e-05,0.96717]
[1778946541342,42.69,78222.25,0.0,0.005,1e-05,0.96786]
[1778946546376,42.69,78222.36,0.0,0.005,1e-05,0.96796]
[1778946551411,42.69,78227.54,0.0,0.00503,1e-05,0.97255]
[1778946556447,42.69,78228.57,0.0,0.00503,1e-05,0.97347]
[1778946562489,42.69,78217.92,0.0,0.00498,1e-05,0.96404]
[1778946567524,42.69,78220.2,0.0,0.00499,1e-05,0.96605]
[1778946573028,42.69,78221.42,0.0,0.00499,1e-05,0.96616]
[1778946579608,42.69,78222.47,0.0,0.00499,1e-05,0.96709]
[1778946584643,42.69,78220.02,0.0,0.00498,1e-05,0.96492]
[1778946590686,42.69,78220.73,0.0,0.00499,1e-05,0.96555]
[1778946595721,42.69,78213.55,0.0,0.00495,1e-05,0.95923]
[1778946601768,42.69,78210.92,0.0,0.00494,1e-05,0.95692]
[1778946606803,42.69,78204.82,0.0,0.00491,0.0,0.95159]
[1778946611838,42.69,78205.02,0.0,0.00491,0.0,0.95176]
[1778946617882,42.69,78202.96,0.0,0.0049,0.0,0.94997]
[1778946623378,42.69,78186.4,0.0,0.00482,0.0,0.93563]
[1778946628958,42.69,78181.36,0.0,0.00479,0.0,0.93131]
[1778946633992,42.69,78177.91,0.0,0.00477,0.0,0.92742]
[1778946639031,42.69,78176.45,0.0,0.00476,0.0,0.92617]
[1778946644066,42.69,78174.58,0.0,0.00475,0.0,0.92458]
[1778946649101,42.69,78172.35,0.0,0.00474,0.0,0.92268]
[1778946654137,42.69,78175.14,0.0,0.00476,0.0,0.92505]
[1778946659172,42.69,78178.01,0.0,0.00477,0.0,0.9275]
[1778946664212,42.69,78175.82,0.0,0.00476,0.0,0.92563]
[1778946671259,42.69,78174.81,0.0,0.00475,0.0,0.92477]
[1778946678309,42.69,78172.58,0.0,0.00474,0.0,0.92288]
[1778946683810,42.69,78170.85,0.0,0.00473,0.0,0.92141]
[1778946690392,42.69,78169.43,0.0,0.00473,0.0,0.9202]
[1778946698448,42.69,78170.06,0.0,0.00473,0.0,0.9198]
[1778946703951,42.69,78179.0,0.0,0.00477,0.0,0.92741]
[1778946709526,42.69,78178.78,0.0,0.00477,0.0,0.92722]
[1778946714562,42.69,78177.53,0.0,0.00476,0.0,0.92615]
[1778946719597,42.69,78175.2,0.0,0.00475,0.0,0.92417]
[1778946725639,42.69,78170.44,0.0,0.00473,0.0,0.92012]
[1778946730673,42.69,78168.34,0.0,0.00472,0.0,0.91834]
[1778946735708,42.69,78167.09,0.0,0.00471,0.0,0.91728]
[1778946744231,42.69,78166.04,0.0,0.00471,0.0,0.9164]
[1778946749806,42.69,78169.93,0.0,0.00473,0.0,0.91969]
[1778946755848,42.69,78169.26,0.0,0.00472,0.0,0.91819]
[1778946760883,42.69,78167.79,0.0,0.00471,0.0,0.91694]
[1778946765920,42.69,78170.89,0.0,0.00473,0.0,0.91957]
[1778946770959,42.69,78173.8,0.0,0.00474,0.0,0.92204]
[1778946775998,42.69,78182.21,0.0,0.00478,0.0,0.92921]
[1778946781033,42.69,78184.71,0.0,0.00479,0.0,0.93135]
[1778946787076,42.69,78188.93,0.0,0.00481,0.0,0.93497]
[1778946792111,42.69,78191.95,0.0,0.00483,0.0,0.93757]
[1778946798153,42.69,78195.47,0.0,0.00485,0.0,0.9406]
[1778946807216,42.69,78198.9,0.0,0.00486,0.0,0.94357]
[1778946812252,42.69,78204.42,0.0,0.00488,0.0,0.94741]
[1778946818293,42.69,78206.45,0.0,0.00489,0.0,0.94917]
[1778946824336,42.69,78201.81,0.0,0.00487,0.0,0.94514]
[1778946829370,42.69,78188.07,0.0,0.0048,0.0,0.93328]
[1778946834405,42.69,78183.24,0.0,0.00478,0.0,0.92914]
[1778946839440,42.69,78184.41,0.0,0.00479,0.0,0.93014]
[1778946844476,42.69,78188.33,0.0,0.00481,0.0,0.9335]
[1778946849512,42.69,78190.72,0.0,0.00482,0.0,0.93556]
[1778946854547,42.69,78195.7,0.0,0.00484,0.0,0.93985]
[1778946859582,42.69,78197.93,0.0,0.00485,0.0,0.94178]
[1778946864616,42.69,78198.94,0.0,0.00486,0.0,0.94265]
[1778946871125,42.69,78198.14,0.0,0.00485,0.0,0.94101]
[1778946876701,42.69,78193.01,0.0,0.00482,0.0,0.93658]
[1778946883749,42.69,78188.43,0.0,0.0048,0.0,0.93264]
[1778946888785,42.69,78181.85,0.0,0.00477,0.0,0.92701]
[1778946893819,42.69,78174.9,0.0,0.00474,0.0,0.9211]
[1778946899862,42.69,78177.05,0.0,0.00475,0.0,0.92292]
[1778946907919,42.69,78177.78,0.0,0.00475,0.0,0.92354]
[1778946912953,42.69,78180.3,0.0,0.00476,0.0,0.92569]
[1778946917987,42.69,78185.23,0.0,0.00479,0.0,0.9299]
[1778946928057,42.69,78185.28,0.0,0.00479,0.0,0.92994]
[1778946933092,42.69,78184.88,0.0,0.00478,0.0,0.92866]
[1778946940140,42.69,78185.37,0.0,0.00478,0.0,0.92908]
[1778946945176,42.69,78190.53,0.0,0.00481,0.0,0.9335]
[1778946951685,42.69,78191.16,0.0,0.00481,0.0,0.93404]
[1778946957261,42.69,78191.18,0.0,0.00481,0.0,0.93406]
[1778946962295,42.69,78191.5,0.0,0.00481,0.0,0.93433]
[1778946967360,42.69,78183.16,0.0,0.00477,0.0,0.92719]
[1778946972396,42.69,78181.91,0.0,0.00476,0.0,0.92612]
[1778946977431,42.69,78181.13,0.0,0.00476,0.0,0.92546]
[1778946982467,42.69,78177.97,0.0,0.00475,0.0,0.92277]
[1778946987501,42.69,78176.72,0.0,0.00474,0.0,0.9217]
[1778946992538,42.69,78175.03,0.0,0.00473,0.0,0.91933]
[1778946997572,42.69,78171.83,0.0,0.00471,0.0,0.91662]
[1778947004620,42.69,78168.3,0.0,0.00469,0.0,0.91364]
[1778947009655,42.69,78167.18,0.0,0.00469,0.0,0.9127]
[1778947014690,42.69,78168.58,0.0,0.0047,0.0,0.91388]
[1778947019725,42.69,78170.43,0.0,0.0047,0.0,0.91544]
[1778947024760,42.69,78171.34,0.0,0.00471,0.0,0.91621]
[1778947030803,42.69,78171.75,0.0,0.00471,0.0,0.91655]
[1778947036844,42.69,78172.66,0.0,0.00472,0.0,0.91732]
[1778947042334,42.69,78177.29,0.0,0.00474,0.0,0.92125]
[1778947047923,42.69,78179.73,0.0,0.00475,0.0,0.92332]
[1778947052957,42.69,78183.53,0.0,0.00476,0.0,0.92562]
[1778947057993,42.69,78187.5,0.0,0.00478,0.0,0.92901]
[1778947064036,42.69,78189.59,0.0,0.00479,0.0,0.9308]
[1778947069070,42.69,78187.63,0.0,0.00478,0.0,0.92912]
[1778947074109,42.69,78185.5,0.0,0.00477,0.0,0.9273]
[1778947079141,42.69,78182.79,0.0,0.00476,0.0,0.92499]
[1778947084175,42.69,78181.69,0.0,0.00475,0.0,0.92405]
[1778947089210,42.69,78179.73,0.0,0.00474,0.0,0.92239]
[1778947094247,42.69,78179.23,0.0,0.00474,0.0,0.92196]
[1778947099280,42.69,78179.73,0.0,0.00474,0.0,0.92239]
[1778947104316,42.69,78179.48,0.0,0.00474,0.0,0.92217]
[1778947109350,42.69,78178.79,0.0,0.00474,0.0,0.92159]
[1778947118415,42.69,78175.1,0.0,0.00472,0.0,0.91752]
[1778947123451,42.69,78175.99,0.0,0.00472,0.0,0.91827]
[1778947128483,42.69,78176.12,0.0,0.00472,0.0,0.91838]
[1778947133519,42.69,78176.24,0.0,0.00472,0.0,0.91848]
[1778947140567,42.69,78177.11,0.0,0.00473,0.0,0.91922]
[1778947146610,42.69,78177.85,0.0,0.00473,0.0,0.91985]
[1778947152103,42.69,78179.22,0.0,0.00474,0.0,0.92101]
[1778947157699,42.69,78179.23,0.0,0.00474,0.0,0.92102]
[1778947166763,42.69,78179.05,0.0,0.00474,0.0,0.92087]
[1778947172243,42.69,78178.02,0.0,0.00473,0.0,0.91906]
[1778947177841,42.69,78177.23,0.0,0.00472,0.0,0.91839]
[1778947182879,42.69,78177.9,0.0,0.00473,0.0,0.91896]
[1778947190932,42.69,78178.29,0.0,0.00473,0.0,0.91929]
[1778947195967,42.69,78178.67,0.0,0.00473,0.0,0.91961]
[1778947201006,42.69,78178.91,0.0,0.00473,0.0,0.91981]
[1778947204032,42.69,78165.02,0.0,0.00466,0.0,0.90809]
[1778947209066,42.69,78161.39,0.0,0.00465,0.0,0.90505]
[1778947214101,42.69,78166.91,0.0,0.00467,0.0,0.90968]
[1778947219138,42.69,78169.1,0.0,0.00468,0.0,0.91152]
[1778947224172,42.69,78169.97,0.0,0.00469,0.0,0.91225]
[1778947230214,42.69,78172.08,0.0,0.0047,0.0,0.91403]
[1778947235250,42.69,78172.24,0.0,0.00469,0.0,0.91323]
[1778947240286,42.69,78173.09,0.0,0.0047,0.0,0.91395]
[1778947245322,42.69,78169.87,0.0,0.00468,0.0,0.91124]
[1778947250357,42.69,78170.99,0.0,0.00469,0.0,0.91218]
[1778947255393,42.69,78171.38,0.0,0.00469,0.0,0.91251]
[1778947260428,42.69,78167.85,0.0,0.00467,0.0,0.90954]
[1778947265462,42.69,78163.85,0.0,0.00465,0.0,0.90618]
[1778947268486,42.69,78152.28,0.0,0.0046,0.0,0.89653]
[1778947271504,42.69,78139.84,0.0,0.00454,0.0,0.88625]
[1778947276539,42.69,78139.1,0.0,0.00454,0.0,0.88564]
[1778947279573,42.69,78150.16,0.0,0.00459,0.0,0.89477]
[1778947280573,42.69,78161.27,0.0,0.00464,0.0,0.90402]
[1778947285608,42.69,78165.94,0.0,0.00466,0.0,0.90793]
[1778947290643,42.69,78164.45,0.0,0.00466,0.0,0.90668]
[1778947295678,42.69,78162.74,0.0,0.00464,0.0,0.90432]
[1778947300714,42.69,78161.47,0.0,0.00464,0.0,0.90326]
[1778947309776,42.69,78162.37,0.0,0.00464,0.0,0.90402]
[1778947314812,42.69,78167.4,0.0,0.00467,0.0,0.90823]
[1778947319846,42.69,78169.46,0.0,0.00468,0.0,0.90996]
[1778947324888,42.69,78166.42,0.0,0.00466,0.0,0.90741]
[1778947329922,42.69,78168.08,0.0,0.00467,0.0,0.9088]
[1778947334958,42.69,78178.91,0.0,0.00472,0.0,0.91794]
[1778947339994,42.69,78179.43,0.0,0.00472,0.0,0.91838]
[1778947348051,42.69,78179.18,0.0,0.00472,0.0,0.91817]
[1778947356106,42.69,78181.25,0.0,0.00473,0.0,0.91898]
[1778947361591,42.69,78190.41,0.0,0.00477,0.0,0.92678]
[1778947367183,42.69,78189.71,0.0,0.00477,0.0,0.92618]
[1778947372219,42.69,78187.95,0.0,0.00476,0.0,0.92468]
[1778947377253,42.69,78185.94,0.0,0.00475,0.0,0.92297]
[1778947382287,42.69,78189.08,0.0,0.00477,0.0,0.92565]
[1778947387325,42.69,78196.74,0.0,0.0048,0.0,0.9322]
[1778947388331,42.69,78209.2,0.0,0.00486,0.0,0.94295]
[1778947389337,42.69,78222.7,0.0,0.00493,1e-05,0.95471]
[1778947394374,42.69,78221.26,0.0,0.00492,1e-05,0.95345]
[1778947399407,42.69,78219.33,0.0,0.00492,0.0,0.95176]
[1778947404442,42.69,78214.34,0.0,0.00489,0.0,0.94741]
[1778947410484,42.69,78215.32,0.0,0.0049,0.0,0.94826]
[1778947415519,42.69,78218.15,0.0,0.0049,0.0,0.94977]
[1778947420554,42.69,78222.61,0.0,0.00493,1e-05,0.95366]
[1778947425590,42.69,78228.16,0.0,0.00495,1e-05,0.95853]
[1778947430624,42.69,78231.76,0.0,0.00497,1e-05,0.9617]
[1778947435659,42.69,78233.1,0.0,0.00498,1e-05,0.96288]
[1778947440698,42.69,78235.12,0.0,0.00499,1e-05,0.96466]
[1778947441702,42.69,78250.13,0.0,0.00507,1e-05,0.978]
[1778947442709,42.69,78266.97,0.0,0.00515,1e-05,0.99315]
[1778947447743,42.69,78270.41,0.0,0.00517,1e-05,0.99627]
[1778947452779,42.69,78272.68,0.0,0.00518,1e-05,0.99833]
[1778947457815,42.69,78275.51,0.0,0.0052,1e-05,1.00091]
[1778947462850,42.69,78279.46,0.0,0.00522,1e-05,1.00451]
[1778947467884,42.69,78281.78,0.0,0.00523,1e-05,1.00663]
[1778947472920,42.69,78282.06,0.0,0.00523,1e-05,1.00589]
[1778947477954,42.69,78283.8,0.0,0.00524,1e-05,1.00748]
[1778947480979,42.69,78301.41,0.0,0.00533,1e-05,1.02372]
[1778947482437,42.69,78313.7,0.0,0.0054,1e-05,1.03519]
[1778947488026,42.69,78307.65,0.0,0.00536,1e-05,1.02953]
[1778947492508,42.69,78293.93,0.0,0.00529,1e-05,1.0168]
[1778947498097,42.69,78290.34,0.0,0.00527,1e-05,1.01349]
[1778947503131,42.69,78285.71,0.0,0.00525,1e-05,1.00923]
[1778947507170,42.69,78270.06,0.0,0.00516,1e-05,0.99495]
[1778947512653,42.69,78270.12,0.0,0.00516,1e-05,0.99501]
[1778947519254,42.69,78270.42,0.0,0.00517,1e-05,0.99528]
[1778947524289,42.69,78271.94,0.0,0.00517,1e-05,0.99666]
[1778947526305,42.69,78258.2,0.0,0.0051,1e-05,0.98425]
[1778947531795,42.69,78244.58,0.0,0.00503,1e-05,0.9711]
[1778947536373,42.69,78233.4,0.0,0.00497,1e-05,0.9612]
[1778947539395,42.69,78221.26,0.0,0.00491,0.0,0.95056]
[1778947544889,42.69,78224.91,0.0,0.00493,1e-05,0.95375]
[1778947550474,42.69,78220.87,0.0,0.00491,0.0,0.95022]
[1778947555508,42.69,78223.83,0.0,0.00492,1e-05,0.9528]
[1778947560544,42.69,78221.6,0.0,0.00491,0.0,0.95086]
[1778947565580,42.69,78221.72,0.0,0.00491,0.0,0.95096]
[1778947570616,42.69,78225.9,0.0,0.00493,1e-05,0.95462]
[1778947575650,42.69,78233.54,0.0,0.00497,1e-05,0.96133]
[1778947582700,42.69,78234.13,0.0,0.00497,1e-05,0.96185]
[1778947588741,42.69,78232.94,0.0,0.00497,1e-05,0.9608]
[1778947593776,42.69,78230.22,0.0,0.00495,1e-05,0.95744]
[1778947598812,42.69,78226.23,0.0,0.00493,1e-05,0.95394]
[1778947603846,42.69,78221.85,0.0,0.00491,0.0,0.95011]
[1778947609888,42.69,78218.6,0.0,0.00489,0.0,0.94728]
[1778947617946,42.69,78217.92,0.0,0.00489,0.0,0.94669]
[1778947622981,42.69,78207.46,0.0,0.00484,0.0,0.93763]
[1778947628016,42.69,78209.91,0.0,0.00485,0.0,0.93974]
[1778947633050,42.69,78216.36,0.0,0.00488,0.0,0.94533]
[1778947638085,42.69,78216.63,0.0,0.00488,0.0,0.94557]
[1778947643120,42.69,78216.96,0.0,0.00488,0.0,0.94585]
[1778947648157,42.69,78211.94,0.0,0.00486,0.0,0.9415]
[1778947653195,42.69,78210.57,0.0,0.00485,0.0,0.93936]
[1778947658228,42.69,78210.1,0.0,0.00485,0.0,0.93895]
[1778947663263,42.69,78210.73,0.0,0.00485,0.0,0.9395]
[1778947668296,42.69,78215.29,0.0,0.00487,0.0,0.94345]
[1778947673332,42.69,78210.17,0.0,0.00485,0.0,0.93901]
[1778947678369,42.69,78213.44,0.0,0.00486,0.0,0.94184]
[1778947683407,42.69,78216.0,0.0,0.00487,0.0,0.94406]
[1778947688437,42.69,78216.81,0.0,0.00488,0.0,0.94476]
[1778947693476,42.69,78218.76,0.0,0.00489,0.0,0.94646]
[1778947698507,42.69,78218.9,0.0,0.00489,0.0,0.94658]
[1778947701994,42.69,78245.24,0.0,0.00502,1e-05,0.96973]
[1778947705556,42.69,78259.44,0.0,0.00509,1e-05,0.9824]
[1778947710601,42.69,78261.42,0.0,0.0051,1e-05,0.98418]
[1778947715629,42.69,78262.91,0.0,0.00511,1e-05,0.98453]
[1778947720665,42.69,78260.8,0.0,0.0051,1e-05,0.98264]
[1778947725699,42.69,78251.88,0.0,0.00505,1e-05,0.97466]
[1778947730735,42.69,78241.25,0.0,0.005,1e-05,0.96522]
[1778947735769,42.69,78237.38,0.0,0.00498,1e-05,0.9618]
[1778947739800,42.69,78226.44,0.0,0.00492,1e-05,0.95219]
[1778947744832,42.69,78225.4,0.0,0.00492,0.0,0.95129]
[1778947749868,42.69,78223.88,0.0,0.00491,0.0,0.94996]
[1778947754902,42.69,78218.0,0.0,0.00488,0.0,0.94484]
[1778947759938,42.69,78219.01,0.0,0.00488,0.0,0.94572]
[1778947764971,42.69,78219.09,0.0,0.00488,0.0,0.94579]
[1778947770011,42.69,78218.42,0.0,0.00488,0.0,0.9452]
[1778947775046,42.69,78217.64,0.0,0.00487,0.0,0.94357]
[1778947781087,42.69,78217.94,0.0,0.00487,0.0,0.94383]
[1778947787129,42.69,78218.25,0.0,0.00488,0.0,0.9441]
[1778947792629,42.69,78219.08,0.0,0.00488,0.0,0.94482]
[1778947798207,42.69,78212.2,0.0,0.00485,0.0,0.93886]
[1778947803242,42.69,78213.38,0.0,0.00485,0.0,0.93988]
[1778947808276,42.69,78215.05,0.0,0.00486,0.0,0.94132]
[1778947813318,42.69,78207.91,0.0,0.00482,0.0,0.93516]
[1778947818348,42.69,78200.36,0.0,0.00479,0.0,0.92867]
[1778947823384,42.69,78194.26,0.0,0.00476,0.0,0.92346]
[1778947828426,42.69,78186.69,0.0,0.00472,0.0,0.91703]
[1778947830434,42.69,78169.49,0.0,0.00464,0.0,0.90256]
[1778947835471,42.69,78163.79,0.0,0.00461,0.0,0.89688]
[1778947840504,42.69,78163.89,0.0,0.00461,0.0,0.89697]
[1778947845539,42.69,78164.75,0.0,0.00461,0.0,0.89768]
[1778947850574,42.69,78161.22,0.0,0.0046,0.0,0.89475]
[1778947855610,42.69,78159.34,0.0,0.00459,0.0,0.89319]
[1778947860644,42.69,78155.37,0.0,0.00457,0.0,0.8899]
[1778947865679,42.69,78150.31,0.0,0.00454,0.0,0.88573]
[1778947871722,42.69,78150.55,0.0,0.00455,0.0,0.88593]
[1778947876756,42.69,78140.39,0.0,0.0045,0.0,0.8776]
[1778947881791,42.69,78145.33,0.0,0.00452,0.0,0.88164]
[1778947886828,42.69,78146.99,0.0,0.00453,0.0,0.883]
[1778947891862,42.69,78145.99,0.0,0.00452,0.0,0.88127]
[1778947896897,42.69,78148.62,0.0,0.00453,0.0,0.88343]
[1778947902940,42.69,78150.14,0.0,0.00454,0.0,0.88468]
[1778947907977,42.69,78150.74,0.0,0.00454,0.0,0.88517]
[1778947913010,42.69,78153.37,0.0,0.00455,0.0,0.88734]
[1778947918045,42.69,78160.75,0.0,0.00459,0.0,0.89344]
[1778947923083,42.69,78157.71,0.0,0.00457,0.0,0.89092]
[1778947928115,42.69,78166.91,0.0,0.00462,0.0,0.89856]
[1778947933620,42.69,78169.04,0.0,0.00463,0.0,0.90033]
[1778947943220,42.69,78170.29,0.0,0.00463,0.0,0.90137]
[1778947948256,42.69,78173.08,0.0,0.00465,0.0,0.90371]
[1778947953290,42.69,78174.32,0.0,0.00465,0.0,0.90382]
[1778947958326,42.69,78175.02,0.0,0.00465,0.0,0.9044]
[1778947963829,42.69,78175.71,0.0,0.00465,0.0,0.90498]
[1778947969402,42.69,78174.49,0.0,0.00465,0.0,0.90396]
[1778947974438,42.69,78174.49,0.0,0.00465,0.0,0.90396]
[1778947979472,42.69,78186.39,0.0,0.00471,0.0,0.91397]
[1778947984506,42.69,78183.98,0.0,0.00469,0.0,0.91193]
[1778947990550,42.69,78182.46,0.0,0.00469,0.0,0.91065]
[1778947997599,42.69,78180.16,0.0,0.00468,0.0,0.90872]
[1778948002636,42.69,78179.46,0.0,0.00467,0.0,0.90813]
[1778948007674,42.69,78178.34,0.0,0.00467,0.0,0.90719]
[1778948014180,42.69,78178.0,0.0,0.00466,0.0,0.90597]
[1778948019755,42.69,78178.51,0.0,0.00466,0.0,0.9064]
[1778948024788,42.69,78179.15,0.0,0.00467,0.0,0.90694]
[1778948029824,42.69,78178.68,0.0,0.00466,0.0,0.90654]
[1778948034860,42.69,78178.59,0.0,0.00466,0.0,0.90647]
[1778948039894,42.69,78188.94,0.0,0.00471,0.0,0.91519]
[1778948044929,42.69,78193.82,0.0,0.00474,0.0,0.91932]
[1778948049964,42.69,78189.37,0.0,0.00472,0.0,0.91555]
[1778948054999,42.69,78189.11,0.0,0.00471,0.0,0.91533]
[1778948060036,42.69,78178.28,0.0,0.00466,0.0,0.90621]
[1778948065069,42.69,78176.54,0.0,0.00465,0.0,0.90475]
[1778948070104,42.69,78176.34,0.0,0.00465,0.0,0.90458]
[1778948075139,42.69,78176.55,0.0,0.00465,0.0,0.90383]
[1778948080175,42.69,78188.9,0.0,0.00471,0.0,0.91422]
[1778948085209,42.69,78188.09,0.0,0.0047,0.0,0.91353]
[1778948094274,42.69,78188.15,0.0,0.0047,0.0,0.91358]
[1778948099309,42.69,78184.31,0.0,0.00469,0.0,0.91034]
[1778948104348,42.69,78184.09,0.0,0.00469,0.0,0.91016]
[1778948110389,42.69,78177.94,0.0,0.00466,0.0,0.90499]
[1778948115425,42.69,78176.84,0.0,0.00465,0.0,0.90407]
[1778948120459,42.69,78175.41,0.0,0.00464,0.0,0.90287]
[1778948125495,42.69,78172.62,0.0,0.00463,0.0,0.90054]
[1778948131536,42.69,78170.51,0.0,0.00462,0.0,0.89786]
[1778948136572,42.69,78168.59,0.0,0.00461,0.0,0.89626]
[1778948141606,42.69,78161.47,0.0,0.00457,0.0,0.89036]
[1778948146641,42.69,78158.69,0.0,0.00456,0.0,0.88806]
[1778948151677,42.69,78164.39,0.0,0.00459,0.0,0.89277]
[1778948157719,42.69,78160.36,0.0,0.00457,0.0,0.88944]
[1778948162754,42.69,78159.44,0.0,0.00456,0.0,0.88868]
[1778948167790,42.69,78161.3,0.0,0.00457,0.0,0.89022]
[1778948172828,42.69,78149.44,0.0,0.00452,0.0,0.88046]
[1778948177863,42.69,78152.78,0.0,0.00453,0.0,0.8832]
[1778948182900,42.69,78150.86,0.0,0.00452,0.0,0.88162]
[1778948187934,42.69,78155.18,0.0,0.00454,0.0,0.88517]
[1778948192969,42.69,78166.18,0.0,0.00459,0.0,0.89334]
[1778948198004,42.69,78169.84,0.0,0.00461,0.0,0.89638]
[1778948205528,42.69,78167.9,0.0,0.0046,0.0,0.89476]
[1778948215597,42.69,78166.0,0.0,0.00459,0.0,0.89319]
[1778948225672,42.69,78165.17,0.0,0.00459,0.0,0.8925]
[1778948231235,42.69,78163.91,0.0,0.00458,0.0,0.89146]
[1778948237277,42.69,78164.07,0.0,0.00458,0.0,0.89159]
[1778948242321,42.69,78175.9,0.0,0.00464,0.0,0.90143]
[1778948247356,42.69,78182.55,0.0,0.00467,0.0,0.907]
[1778948252391,42.69,78186.28,0.0,0.00468,0.0,0.9092]
[1778948258432,42.69,78192.68,0.0,0.00471,0.0,0.9146]
[1778948263468,42.69,78197.15,0.0,0.00473,0.0,0.91839]
[1778948270525,42.69,78201.94,0.0,0.00476,0.0,0.92246]
[1778948275558,42.69,78211.46,0.0,0.0048,0.0,0.93061]
[1778948280593,42.69,78215.23,0.0,0.00482,0.0,0.93385]
[1778948286635,42.69,78215.07,0.0,0.00482,0.0,0.93371]
[1778948291671,42.69,78215.94,0.0,0.00483,0.0,0.93446]
[1778948296704,42.69,78218.64,0.0,0.00484,0.0,0.93679]
[1778948301740,42.69,78226.25,0.0,0.00488,0.0,0.94337]
[1778948306776,42.69,78226.03,0.0,0.00488,0.0,0.94318]
[1778948311810,42.69,78231.95,0.0,0.0049,0.0,0.94737]
[1778948316845,42.69,78234.14,0.0,0.00491,0.0,0.94928]
[1778948320873,42.69,78254.13,0.0,0.00501,1e-05,0.96687]
[1778948322887,42.69,78268.3,0.0,0.00508,1e-05,0.9795]
[1778948327922,42.69,78265.85,0.0,0.00507,1e-05,0.9773]
[1778948333965,42.69,78263.4,0.0,0.00506,1e-05,0.97511]
[1778948342023,42.69,78266.56,0.0,0.00508,1e-05,0.97794]
[1778948347058,42.69,78267.03,0.0,0.00508,1e-05,0.97836]
[1778948352093,42.69,78262.49,0.0,0.00505,1e-05,0.9743]
[1778948357129,42.69,78268.84,0.0,0.00509,1e-05,0.97998]
[1778948363170,42.69,78275.7,0.0,0.00512,1e-05,0.98615]
[1778948368205,42.69,78277.5,0.0,0.00513,1e-05,0.98777]
[1778948373240,42.69,78272.24,0.0,0.0051,1e-05,0.98204]
[1778948378275,42.69,78274.51,0.0,0.00511,1e-05,0.98408]
[1778948383309,42.69,78276.45,0.0,0.00512,1e-05,0.98583]
[1778948388345,42.69,78277.91,0.0,0.00513,1e-05,0.98715]
[1778948394387,42.69,78279.46,0.0,0.00514,1e-05,0.98855]
[1778948399422,42.69,78281.27,0.0,0.00515,1e-05,0.99018]
[1778948404457,42.69,78284.3,0.0,0.00516,1e-05,0.99293]
[1778948409492,42.69,78283.62,0.0,0.00516,1e-05,0.99231]
[1778948416541,42.69,78276.27,0.0,0.00512,1e-05,0.98567]
[1778948421576,42.69,78276.16,0.0,0.00512,1e-05,0.98557]
[1778948426611,42.69,78274.79,0.0,0.00511,1e-05,0.98434]
[1778948431651,42.69,78270.75,0.0,0.00509,1e-05,0.97972]
[1778948436688,42.69,78262.96,0.0,0.00505,1e-05,0.97275]
[1778948442735,42.69,78261.72,0.0,0.00504,1e-05,0.97165]
[1778948447769,42.69,78259.56,0.0,0.00503,1e-05,0.96973]
[1778948452806,42.69,78248.42,0.0,0.00497,1e-05,0.95987]
[1778948457843,42.69,78239.12,0.0,0.00493,1e-05,0.9517]
[1778948462880,42.69,78229.17,0.0,0.00488,0.0,0.94303]
[1778948467917,42.69,78221.23,0.0,0.00484,0.0,0.93616]
[1778948472951,42.69,78219.65,0.0,0.00483,0.0,0.9348]
[1778948477987,42.69,78218.4,0.0,0.00482,0.0,0.93372]
[1778948483021,42.69,78226.05,0.0,0.00486,0.0,0.94032]
[1778948489063,42.69,78228.14,0.0,0.00487,0.0,0.94214]
[1778948494098,42.69,78228.68,0.0,0.00487,0.0,0.94165]
[1778948499150,42.69,78234.3,0.0,0.0049,0.0,0.94653]
[1778948504170,42.69,78239.48,0.0,0.00492,1e-05,0.95105]
[1778948509205,42.69,78242.3,0.0,0.00494,1e-05,0.95352]
[1778948514240,42.69,78241.83,0.0,0.00494,1e-05,0.95311]
[1778948520282,42.69,78243.83,0.0,0.00495,1e-05,0.95486]
[1778948525317,42.69,78244.66,0.0,0.00495,1e-05,0.95559]
[1778948530352,42.69,78239.59,0.0,0.00492,1e-05,0.95115]
[1778948537852,42.69,78233.8,0.0,0.0049,0.0,0.9461]
[1778948543445,42.69,78233.52,0.0,0.00489,0.0,0.94585]
[1778948548480,42.69,78227.44,0.0,0.00486,0.0,0.94057]
[1778948553515,42.69,78225.39,0.0,0.00485,0.0,0.93784]
[1778948558552,42.69,78221.36,0.0,0.00483,0.0,0.93436]
[1778948563589,42.69,78219.63,0.0,0.00482,0.0,0.93287]
[1778948568622,42.69,78219.47,0.0,0.00482,0.0,0.93273]
[1778948575671,42.69,78218.18,0.0,0.00481,0.0,0.93163]
[1778948580707,42.69,78214.6,0.0,0.0048,0.0,0.92855]
[1778948585741,42.69,78214.21,0.0,0.00479,0.0,0.92822]
[1778948593797,42.69,78215.37,0.0,0.0048,0.0,0.92921]
[1778948599839,42.69,78221.49,0.0,0.00483,0.0,0.93447]
[1778948604881,42.69,78222.84,0.0,0.00484,0.0,0.93564]
[1778948609915,42.69,78231.71,0.0,0.00488,0.0,0.94332]
[1778948617972,42.69,78232.84,0.0,0.00488,0.0,0.94334]
[1778948624013,42.69,78233.96,0.0,0.00489,0.0,0.94431]
[1778948630055,42.69,78235.08,0.0,0.00489,0.0,0.94528]
[1778948635090,42.69,78236.19,0.0,0.0049,0.0,0.94625]
[1778948641132,42.69,78237.62,0.0,0.0049,0.0,0.9475]
[1778948647174,42.69,78238.86,0.0,0.00491,0.0,0.94858]
[1778948652209,42.69,78239.32,0.0,0.00491,1e-05,0.94898]
[1778948658697,42.69,78241.75,0.0,0.00492,1e-05,0.9511]
[1778948664294,42.69,78244.61,0.0,0.00494,1e-05,0.95361]
[1778948669329,42.69,78246.47,0.0,0.00495,1e-05,0.95524]
[1778948676378,42.69,78248.01,0.0,0.00495,1e-05,0.95562]
[1778948681411,42.69,78247.44,0.0,0.00495,1e-05,0.95512]
[1778948688908,42.69,78245.65,0.0,0.00494,1e-05,0.95355]
[1778948696516,42.69,78240.84,0.0,0.00492,1e-05,0.94934]
[1778948701553,42.69,78239.99,0.0,0.00491,1e-05,0.9486]
[1778948706588,42.69,78243.46,0.0,0.00493,1e-05,0.95163]
[1778948711624,42.69,78244.72,0.0,0.00494,1e-05,0.95274]
[1778948717665,42.69,78247.2,0.0,0.00495,1e-05,0.95491]
[1778948722702,42.69,78247.22,0.0,0.00495,1e-05,0.95493]
[1778948727735,42.69,78246.24,0.0,0.00494,1e-05,0.95407]
[1778948732771,42.69,78244.63,0.0,0.00493,1e-05,0.95169]
[1778948737806,42.69,78243.94,0.0,0.00493,1e-05,0.95109]
[1778948743847,42.69,78243.95,0.0,0.00493,1e-05,0.9511]
[1778948748882,42.69,78244.43,0.0,0.00493,1e-05,0.95152]
[1778948757945,42.69,78244.39,0.0,0.00493,1e-05,0.95148]
[1778948762981,42.69,78247.45,0.0,0.00494,1e-05,0.95416]
[1778948768016,42.69,78246.72,0.0,0.00494,1e-05,0.95352]
[1778948778088,42.69,78251.55,0.0,0.00496,1e-05,0.95776]
[1778948785137,42.69,78253.37,0.0,0.00497,1e-05,0.95937]
[1778948790172,42.69,78259.31,0.0,0.005,1e-05,0.96461]
[1778948797221,42.69,78258.4,0.0,0.00499,1e-05,0.96283]
[1778948803263,42.69,78261.01,0.0,0.00501,1e-05,0.96514]
[1778948808298,42.69,78262.95,0.0,0.00502,1e-05,0.96686]
[1778948815348,42.69,78264.22,0.0,0.00502,1e-05,0.96799]
[1778948820382,42.69,78266.22,0.0,0.00503,1e-05,0.96977]
[1778948826427,42.69,78266.52,0.0,0.00504,1e-05,0.97003]
[1778948831460,42.69,78269.47,0.0,0.00505,1e-05,0.97266]
[1778948836495,42.69,78269.84,0.0,0.00505,1e-05,0.97299]
[1778948841530,42.69,78265.66,0.0,0.00503,1e-05,0.96927]
[1778948844551,42.69,78277.27,0.0,0.00509,1e-05,0.97964]
[1778948850034,42.69,78279.43,0.0,0.0051,1e-05,0.98158]
[1778948855630,42.69,78279.46,0.0,0.0051,1e-05,0.98061]
[1778948860665,42.69,78271.45,0.0,0.00506,1e-05,0.97344]
[1778948865699,42.69,78273.66,0.0,0.00507,1e-05,0.97542]
[1778948871740,42.69,78272.96,0.0,0.00506,1e-05,0.97479]
[1778948874761,42.69,78260.42,0.0,0.005,1e-05,0.96364]
[1778948880244,42.69,78257.9,0.0,0.00499,1e-05,0.96141]
[1778948886845,42.69,78258.05,0.0,0.00499,1e-05,0.96155]
[1778948892887,42.69,78257.56,0.0,0.00499,1e-05,0.96111]
[1778948897923,42.69,78264.56,0.0,0.00502,1e-05,0.96731]
[1778948902957,42.69,78263.08,0.0,0.00501,1e-05,0.966]
[1778948909000,42.69,78262.1,0.0,0.00501,1e-05,0.96513]
[1778948914034,42.69,78259.41,0.0,0.00499,1e-05,0.96177]
[1778948920086,42.69,78260.77,0.0,0.005,1e-05,0.96298]
[1778948925124,42.69,78257.51,0.0,0.00498,1e-05,0.9601]
[1778948930594,42.69,78256.02,0.0,0.00497,1e-05,0.95878]
[1778948936197,42.69,78255.05,0.0,0.00497,1e-05,0.95793]
[1778948943247,42.69,78254.95,0.0,0.00497,1e-05,0.95784]
[1778948948286,42.69,78249.39,0.0,0.00494,1e-05,0.95296]
[1778948950298,42.69,78237.26,0.0,0.00488,0.0,0.94237]
[1778948956338,42.69,78228.16,0.0,0.00483,0.0,0.9345]
[1778948961373,42.69,78225.91,0.0,0.00482,0.0,0.93256]
[1778948970875,42.69,78222.76,0.0,0.00481,0.0,0.92985]
[1778948976478,42.69,78221.88,0.0,0.0048,0.0,0.92814]
[1778948981513,42.69,78221.03,0.0,0.00479,0.0,0.92742]
[1778948986548,42.69,78220.35,0.0,0.00479,0.0,0.92683]
[1778948992590,42.69,78219.87,0.0,0.00479,0.0,0.92642]
[1778948997625,42.69,78219.43,0.0,0.00479,0.0,0.92605]
[1778949002661,42.69,78218.58,0.0,0.00478,0.0,0.92532]
[1778949007695,42.69,78219.25,0.0,0.00478,0.0,0.92589]
[1778949012731,42.69,78218.43,0.0,0.00478,0.0,0.92519]
[1778949017769,42.69,78218.06,0.0,0.00478,0.0,0.92487]
[1778949024816,42.69,78209.98,0.0,0.00474,0.0,0.91799]
[1778949029852,42.69,78214.21,0.0,0.00476,0.0,0.92159]
[1778949034888,42.69,78218.12,0.0,0.00477,0.0,0.92398]
[1778949041374,42.69,78215.51,0.0,0.00476,0.0,0.92175]
[1778949047980,42.69,78215.51,0.0,0.00476,0.0,0.92175]
[1778949053015,42.69,78215.62,0.0,0.00476,0.0,0.92184]
[1778949058052,42.69,78219.24,0.0,0.00478,0.0,0.92494]
[1778949063087,42.69,78219.71,0.0,0.00478,0.0,0.92534]
[1778949068126,42.69,78219.95,0.0,0.00478,0.0,0.92554]
[1778949073157,42.69,78222.32,0.0,0.00479,0.0,0.92757]
[1778949078192,42.69,78222.99,0.0,0.0048,0.0,0.92815]
[1778949083228,42.69,78221.65,0.0,0.00479,0.0,0.927]
[1778949089275,42.69,78222.0,0.0,0.00479,0.0,0.9273]
[1778949094305,42.69,78222.31,0.0,0.00479,0.0,0.92661]
[1778949099340,42.69,78222.66,0.0,0.00479,0.0,0.92691]
[1778949104375,42.69,78223.24,0.0,0.00479,0.0,0.92741]
[1778949109411,42.69,78223.25,0.0,0.00479,0.0,0.92742]
[1778949115454,42.69,78221.83,0.0,0.00479,0.0,0.9262]
[1778949120486,42.69,78221.35,0.0,0.00479,0.0,0.92579]
[1778949125522,42.69,78221.32,0.0,0.00479,0.0,0.92577]
[1778949130557,42.69,78221.45,0.0,0.00479,0.0,0.92588]
[1778949135592,42.69,78220.35,0.0,0.00478,0.0,0.92494]
[1778949142073,42.69,78219.88,0.0,0.00478,0.0,0.92453]
[1778949147676,42.69,78219.78,0.0,0.00478,0.0,0.92445]
[1778949152711,42.69,78217.57,0.0,0.00476,0.0,0.92161]
[1778949162215,42.69,78217.33,0.0,0.00476,0.0,0.92141]
[1778949167820,42.69,78224.47,0.0,0.0048,0.0,0.92751]
[1778949172855,42.69,78224.72,0.0,0.0048,0.0,0.92773]
[1778949180910,42.69,78224.13,0.0,0.00479,0.0,0.92722]
[1778949185948,42.69,78220.45,0.0,0.00478,0.0,0.92407]
[1778949190981,42.69,78219.42,0.0,0.00477,0.0,0.92319]
[1778949196017,42.69,78218.89,0.0,0.00477,0.0,0.92274]
[1778949202503,42.69,78217.73,0.0,0.00476,0.0,0.92175]
[1778949208102,42.69,78215.98,0.0,0.00475,0.0,0.92026]
[1778949214146,42.69,78216.05,0.0,0.00475,0.0,0.91937]
[1778949219180,42.69,78214.04,0.0,0.00474,0.0,0.91767]
[1778949224215,42.69,78210.65,0.0,0.00472,0.0,0.91479]
[1778949230258,42.69,78212.32,0.0,0.00473,0.0,0.91621]
[1778949235295,42.69,78211.32,0.0,0.00473,0.0,0.91536]
[1778949240328,42.69,78209.02,0.0,0.00472,0.0,0.91341]
[1778949246370,42.69,78209.71,0.0,0.00472,0.0,0.91399]
[1778949251404,42.69,78212.19,0.0,0.00473,0.0,0.9161]
[1778949256439,42.69,78211.58,0.0,0.00473,0.0,0.91558]
[1778949262925,42.69,78213.79,0.0,0.00474,0.0,0.91745]
[1778949269530,42.69,78214.02,0.0,0.00474,0.0,0.91765]
[1778949278596,42.69,78215.02,0.0,0.00474,0.0,0.91756]
[1778949283632,42.69,78214.76,0.0,0.00474,0.0,0.91733]
[1778949288667,42.69,78216.29,0.0,0.00475,0.0,0.91863]
[1778949293703,42.69,78223.51,0.0,0.00478,0.0,0.92479]
[1778949297731,42.69,78234.77,0.0,0.00484,0.0,0.93446]
[1778949298737,42.69,78246.23,0.0,0.00489,0.0,0.9444]
[1778949301755,42.69,78263.73,0.0,0.00498,1e-05,0.95973]
[1778949306793,42.69,78252.49,0.0,0.00492,1e-05,0.94986]
[1778949311828,42.69,78250.47,0.0,0.00491,1e-05,0.94809]
[1778949316863,42.69,78246.68,0.0,0.0049,0.0,0.94479]
[1778949323348,42.69,78239.28,0.0,0.00486,0.0,0.93836]
[1778949328949,42.69,78234.73,0.0,0.00484,0.0,0.93443]
[1778949333423,42.69,78220.71,0.0,0.00476,0.0,0.92145]
[1778949339017,42.69,78213.05,0.0,0.00473,0.0,0.91494]
[1778949344055,42.69,78211.49,0.0,0.00472,0.0,0.91362]
[1778949349089,42.69,78212.91,0.0,0.00473,0.0,0.91482]
[1778949354125,42.69,78213.84,0.0,0.00473,0.0,0.91561]
[1778949359159,42.69,78205.26,0.0,0.00469,0.0,0.90836]
[1778949363636,42.69,78192.12,0.0,0.00463,0.0,0.89734]
[1778949368227,42.69,78179.71,0.0,0.00457,0.0,0.88704]
[1778949370240,42.69,78167.51,0.0,0.00451,0.0,0.87702]
[1778949375273,42.69,78175.83,0.0,0.00455,0.0,0.88384]
[1778949380309,42.69,78186.17,0.0,0.0046,0.0,0.89239]
[1778949387356,42.69,78190.41,0.0,0.00462,0.0,0.89592]
[1778949394408,42.69,78192.54,0.0,0.00462,0.0,0.89677]
[1778949399444,42.69,78195.54,0.0,0.00464,0.0,0.89927]
[1778949405484,42.69,78192.6,0.0,0.00462,0.0,0.89682]
[1778949410519,42.69,78189.95,0.0,0.00461,0.0,0.89461]
[1778949417568,42.69,78189.07,0.0,0.00461,0.0,0.89388]
[1778949423614,42.69,78193.67,0.0,0.00463,0.0,0.89771]
[1778949428645,42.69,78199.1,0.0,0.00465,0.0,0.90225]
[1778949433685,42.69,78207.21,0.0,0.00469,0.0,0.90906]
[1778949438719,42.69,78210.23,0.0,0.00471,0.0,0.91161]
[1778949443753,42.69,78215.74,0.0,0.00473,0.0,0.91628]
[1778949448790,42.69,78207.2,0.0,0.00469,0.0,0.90906]
[1778949453823,42.69,78208.02,0.0,0.00469,0.0,0.90881]
[1778949458858,42.69,78210.34,0.0,0.0047,0.0,0.91077]
[1778949463893,42.69,78216.92,0.0,0.00473,0.0,0.91634]
[1778949468928,42.69,78218.04,0.0,0.00474,0.0,0.91729]
[1778949474426,42.69,78217.41,0.0,0.00474,0.0,0.91676]
[1778949480014,42.69,78217.98,0.0,0.00474,0.0,0.91724]
[1778949485043,42.69,78222.11,0.0,0.00476,0.0,0.92075]
[1778949490076,42.69,78221.94,0.0,0.00476,0.0,0.92061]
[1778949495111,42.69,78221.67,0.0,0.00476,0.0,0.92038]
[1778949501153,42.69,78221.34,0.0,0.00476,0.0,0.9201]
[1778949506189,42.69,78221.09,0.0,0.00476,0.0,0.91988]
[1778949511224,42.69,78223.11,0.0,0.00476,0.0,0.92066]
[1778949516258,42.69,78223.05,0.0,0.00476,0.0,0.92061]
[1778949521294,42.69,78222.61,0.0,0.00476,0.0,0.92023]
[1778949526330,42.69,78221.91,0.0,0.00475,0.0,0.91964]
[1778949531366,42.69,78221.52,0.0,0.00475,0.0,0.91931]
[1778949538419,42.69,78223.56,0.0,0.00476,0.0,0.92104]
[1778949543456,42.69,78222.94,0.0,0.00476,0.0,0.92051]
[1778949550503,42.69,78222.93,0.0,0.00476,0.0,0.92051]
[1778949555539,42.69,78214.96,0.0,0.00472,0.0,0.91373]
[1778949559568,42.69,78203.29,0.0,0.00466,0.0,0.9039]
[1778949564602,42.69,78203.89,0.0,0.00467,0.0,0.9044]
[1778949572660,42.69,78203.66,0.0,0.00466,0.0,0.90327]
[1778949577695,42.69,78196.45,0.0,0.00463,0.0,0.89724]
[1778949582731,42.69,78191.26,0.0,0.0046,0.0,0.89292]
[1778949587763,42.69,78193.41,0.0,0.00461,0.0,0.89471]
[1778949595828,42.69,78191.19,0.0,0.0046,0.0,0.89286]
[1778949601869,42.69,78187.92,0.0,0.00459,0.0,0.89015]
[1778949606904,42.69,78185.74,0.0,0.00458,0.0,0.88834]
[1778949613981,42.69,78182.89,0.0,0.00456,0.0,0.88599]
[1778949615977,42.69,78154.83,0.0,0.00443,0.0,0.86308]
[1778949621012,42.69,78159.01,0.0,0.00445,0.0,0.86646]
[1778949626047,42.69,78161.4,0.0,0.00446,0.0,0.8684]
[1778949631082,42.69,78170.38,0.0,0.0045,0.0,0.8748]
[1778949636118,42.69,78168.35,0.0,0.00449,0.0,0.87315]
[1778949641153,42.69,78167.88,0.0,0.00449,0.0,0.87276]
[1778949648203,42.69,78167.46,0.0,0.00449,0.0,0.87242]
[1778949653239,42.69,78167.33,0.0,0.00449,0.0,0.87232]
[1778949658278,42.69,78167.23,0.0,0.00449,0.0,0.87223]
[1778949663309,42.69,78162.51,0.0,0.00446,0.0,0.8684]
[1778949668344,42.69,78161.27,0.0,0.00446,0.0,0.86739]
[1778949673380,42.69,78162.53,0.0,0.00446,0.0,0.86841]
[1778949678414,42.69,78148.17,0.0,0.0044,0.0,0.85682]
[1778949683450,42.69,78139.35,0.0,0.00436,0.0,0.84977]
[1778949688487,42.69,78136.14,0.0,0.00434,0.0,0.84722]
[1778949693521,42.69,78130.57,0.0,0.00431,0.0,0.84191]
[1778949698556,42.69,78128.12,0.0,0.0043,0.0,0.83998]
[1778949703591,42.69,78129.04,0.0,0.00431,0.0,0.8407]
[1778949708626,42.69,78125.05,0.0,0.00429,0.0,0.83756]
[1778949713667,42.69,78123.47,0.0,0.00428,0.0,0.83631]
[1778949718702,42.69,78116.59,0.0,0.00425,0.0,0.83092]
[1778949723736,42.69,78117.03,0.0,0.00425,0.0,0.83126]
[1778949728771,42.69,78117.46,0.0,0.00426,0.0,0.8316]
[1778949733806,42.69,78121.9,0.0,0.00428,0.0,0.83508]
[1778949738843,42.69,78121.92,0.0,0.00428,0.0,0.8351]
[1778949743879,42.69,78121.5,0.0,0.00427,0.0,0.83477]
[1778949748913,42.69,78122.0,0.0,0.00428,0.0,0.83516]
[1778949753948,42.69,78123.42,0.0,0.00428,0.0,0.83539]
[1778949758983,42.69,78124.38,0.0,0.00428,0.0,0.83615]
[1778949764018,42.69,78125.91,0.0,0.00429,0.0,0.83735]
[1778949769053,42.69,78122.1,0.0,0.00427,0.0,0.83436]
[1778949774091,42.69,78117.36,0.0,0.00425,0.0,0.83064]
[1778949779129,42.69,78107.26,0.0,0.00421,0.0,0.82278]
[1778949784161,42.69,78107.96,0.0,0.00421,0.0,0.82332]
[1778949789195,42.69,78109.1,0.0,0.00421,0.0,0.82421]
[1778949794230,42.69,78109.09,0.0,0.00421,0.0,0.8242]
[1778949799266,42.69,78110.53,0.0,0.00422,0.0,0.82532]
[1778949802287,42.69,78094.34,0.0,0.00415,0.0,0.81281]
[1778949807322,42.69,78093.23,0.0,0.00415,0.0,0.81196]
[1778949811348,42.69,78084.9,0.0,0.00411,0.0,0.80474]
[1778949816879,42.69,78078.39,0.0,0.00408,0.0,0.79979]
[1778949822426,42.69,78082.93,0.0,0.0041,0.0,0.80324]
[1778949827463,42.69,78087.2,0.0,0.00412,0.0,0.80649]
[1778949832500,42.69,78092.01,0.0,0.00414,0.0,0.81016]
[1778949837531,42.69,78098.66,0.0,0.00416,0.0,0.81527]
[1778949842567,42.69,78099.49,0.0,0.00417,0.0,0.81591]
[1778949847602,42.69,78097.04,0.0,0.00416,0.0,0.81402]
[1778949852638,42.69,78098.02,0.0,0.00416,0.0,0.81478]
[1778949857672,42.69,78098.76,0.0,0.00417,0.0,0.81534]
[1778949862705,42.69,78099.86,0.0,0.00417,0.0,0.81619]
[1778949867741,42.69,78101.29,0.0,0.00418,0.0,0.81729]
[1778949872776,42.69,78101.79,0.0,0.00417,0.0,0.81681]
[1778949878818,42.69,78103.22,0.0,0.00418,0.0,0.81792]
[1778949883854,42.69,78103.95,0.0,0.00418,0.0,0.81848]
[1778949888890,42.69,78104.86,0.0,0.00419,0.0,0.81918]
[1778949895939,42.69,78105.31,0.0,0.00419,0.0,0.81953]
[1778949900976,42.69,78108.9,0.0,0.00421,0.0,0.82231]
[1778949906010,42.69,78118.61,0.0,0.00425,0.0,0.82987]
[1778949911048,42.69,78119.6,0.0,0.00425,0.0,0.83064]
[1778949917089,42.69,78121.7,0.0,0.00426,0.0,0.83228]
[1778949922124,42.69,78117.04,0.0,0.00424,0.0,0.82864]
[1778949927158,42.69,78117.6,0.0,0.00424,0.0,0.82908]
[1778949932196,42.69,78121.29,0.0,0.00426,0.0,0.83109]
[1778949937229,42.69,78121.82,0.0,0.00426,0.0,0.8315]
[1778949942264,42.69,78121.65,0.0,0.00426,0.0,0.83137]
[1778949947300,42.69,78121.38,0.0,0.00426,0.0,0.83116]
[1778949952335,42.69,78120.94,0.0,0.00425,0.0,0.83081]
[1778949957369,42.69,78120.91,0.0,0.00425,0.0,0.83079]
[1778949961397,42.69,78132.4,0.0,0.0043,0.0,0.83982]
[1778949967439,42.69,78131.13,0.0,0.0043,0.0,0.83881]
[1778949972474,42.69,78125.2,0.0,0.00427,0.0,0.83415]
[1778949977509,42.69,78123.03,0.0,0.00426,0.0,0.83245]
[1778949982545,42.69,78124.0,0.0,0.00427,0.0,0.83321]
[1778949988088,42.69,78128.18,0.0,0.00429,0.0,0.83649]
[1778949993621,42.69,78129.0,0.0,0.00429,0.0,0.83625]
[1778949999664,42.69,78129.94,0.0,0.00429,0.0,0.83699]
[1778950005705,42.69,78131.08,0.0,0.00429,0.0,0.83789]
[1778950015775,42.69,78132.27,0.0,0.0043,0.0,0.83883]
[1778950024838,42.69,78133.46,0.0,0.0043,0.0,0.83977]
[1778950029873,42.69,78135.16,0.0,0.00431,0.0,0.84111]
[1778950038449,42.69,78135.83,0.0,0.00432,0.0,0.84164]
[1778950041958,42.69,78147.39,0.0,0.00437,0.0,0.85082]
[1778950048515,42.69,78147.35,0.0,0.00437,0.0,0.85079]
[1778950055049,42.69,78145.34,0.0,0.00435,0.0,0.8483]
[1778950060087,42.69,78144.42,0.0,0.00435,0.0,0.84757]
[1778950065119,42.69,78145.54,0.0,0.00435,0.0,0.84846]
[1778950070154,42.69,78145.83,0.0,0.00436,0.0,0.84869]
[1778950075190,42.69,78146.85,0.0,0.00436,0.0,0.8495]
[1778950081233,42.69,78147.24,0.0,0.00436,0.0,0.84981]
[1778950086267,42.69,78153.08,0.0,0.00439,0.0,0.85448]
[1778950091304,42.69,78164.12,0.0,0.00444,0.0,0.86336]
[1778950093316,42.69,78176.17,0.0,0.00449,0.0,0.87315]
[1778950098352,42.69,78175.96,0.0,0.00449,0.0,0.87298]
[1778950103386,42.69,78175.56,0.0,0.00449,0.0,0.87265]
[1778950108422,42.69,78178.11,0.0,0.0045,0.0,0.87473]
[1778950113457,42.69,78176.09,0.0,0.00449,0.0,0.87217]
[1778950118492,42.69,78170.7,0.0,0.00446,0.0,0.86779]
[1778950123528,42.69,78171.98,0.0,0.00447,0.0,0.86883]
[1778950128564,42.69,78172.69,0.0,0.00447,0.0,0.8694]
[1778950133602,42.69,78175.96,0.0,0.00449,0.0,0.87206]
[1778950138637,42.69,78174.74,0.0,0.00448,0.0,0.87107]
[1778950144679,42.69,78165.82,0.0,0.00444,0.0,0.86383]
[1778950149716,42.69,78165.84,0.0,0.00444,0.0,0.86385]
[1778950159294,42.69,78165.95,0.0,0.00444,0.0,0.86394]
[1778950164818,42.69,78166.39,0.0,0.00445,0.0,0.86429]
[1778950170860,42.69,78166.64,0.0,0.00445,0.0,0.8645]
[1778950176903,42.69,78166.89,0.0,0.00444,0.0,0.86379]
[1778950182949,42.69,78167.21,0.0,0.00444,0.0,0.86405]
[1778950187984,42.69,78166.94,0.0,0.00444,0.0,0.86383]
[1778950193019,42.69,78160.53,0.0,0.00441,0.0,0.85866]
[1778950198056,42.69,78161.69,0.0,0.00442,0.0,0.8596]
[1778950203091,42.69,78160.08,0.0,0.00441,0.0,0.8583]
[1778950207119,42.69,78147.3,0.0,0.00435,0.0,0.84807]
[1778950216184,42.69,78147.5,0.0,0.00435,0.0,0.84823]
[1778950222224,42.69,78143.95,0.0,0.00434,0.0,0.84541]
[1778950228267,42.69,78136.73,0.0,0.00431,0.0,0.83969]
[1778950233301,42.69,78129.6,0.0,0.00427,0.0,0.8332]
[1778950238337,42.69,78121.91,0.0,0.00424,0.0,0.82718]
[1778950243371,42.69,78116.74,0.0,0.00421,0.0,0.82316]
[1778950250426,42.69,78116.7,0.0,0.00421,0.0,0.82313]
[1778950252437,42.69,78101.08,0.0,0.00415,0.0,0.81108]
[1778950257473,42.69,78101.25,0.0,0.00415,0.0,0.81121]
[1778950262506,42.69,78105.0,0.0,0.00416,0.0,0.81409]
[1778950267543,42.69,78108.07,0.0,0.00418,0.0,0.81645]
[1778950272577,42.69,78110.91,0.0,0.00419,0.0,0.81864]
[1778950275599,42.69,78126.63,0.0,0.00426,0.0,0.83087]
[1778950280633,42.69,78130.82,0.0,0.00428,0.0,0.83416]
[1778950285669,42.69,78131.67,0.0,0.00428,0.0,0.83482]
[1778950290703,42.69,78128.65,0.0,0.00427,0.0,0.83245]
[1778950295738,42.69,78134.29,0.0,0.00429,0.0,0.836]
[1778950296745,42.69,78148.79,0.0,0.00435,0.0,0.84747]
[1778950301781,42.69,78154.42,0.0,0.00438,0.0,0.85197]
[1778950309837,42.69,78155.68,0.0,0.00438,0.0,0.85297]
[1778950314871,42.69,78158.96,0.0,0.0044,0.0,0.8556]
[1778950319908,42.69,78154.91,0.0,0.00438,0.0,0.85236]
[1778950324940,42.69,78151.37,0.0,0.00436,0.0,0.84953]
[1778950330493,42.69,78146.98,0.0,0.00434,0.0,0.84603]
[1778950336020,42.69,78147.91,0.0,0.00435,0.0,0.84677]
[1778950341056,42.69,78149.71,0.0,0.00436,0.0,0.84821]
[1778950346091,42.69,78153.49,0.0,0.00437,0.0,0.85122]
[1778950351126,42.69,78143.94,0.0,0.00433,0.0,0.84273]
[1778950356161,42.69,78137.43,0.0,0.0043,0.0,0.83759]
[1778950361196,42.69,78131.9,0.0,0.00427,0.0,0.83324]
[1778950366230,42.69,78123.42,0.0,0.00423,0.0,0.82661]
[1778950372272,42.69,78117.31,0.0,0.00421,0.0,0.82186]
[1778950377309,42.69,78126.75,0.0,0.00425,0.0,0.82921]
[1778950382342,42.69,78130.52,0.0,0.00427,0.0,0.83216]
[1778950387382,42.69,78130.22,0.0,0.00426,0.0,0.83192]
[1778950392418,42.69,78129.69,0.0,0.00426,0.0,0.83151]
[1778950397452,42.69,78134.71,0.0,0.00428,0.0,0.83545]
[1778950402488,42.69,78138.95,0.0,0.0043,0.0,0.83879]
[1778950407522,42.69,78142.62,0.0,0.00432,0.0,0.84169]
[1778950412557,42.69,78142.04,0.0,0.00431,0.0,0.84034]
[1778950417593,42.69,78144.93,0.0,0.00433,0.0,0.84263]
[1778950422633,42.69,78145.11,0.0,0.00433,0.0,0.84277]
[1778950428674,42.69,78149.02,0.0,0.00434,0.0,0.84587]
[1778950433711,42.69,78158.02,0.0,0.00438,0.0,0.85305]
[1778950437738,42.69,78144.75,0.0,0.00432,0.0,0.84249]
[1778950442773,42.69,78144.79,0.0,0.00432,0.0,0.84252]
[1778950447808,42.69,78147.48,0.0,0.00434,0.0,0.84465]
[1778950453851,42.69,78146.26,0.0,0.00433,0.0,0.84368]
[1778950458885,42.69,78145.87,0.0,0.00433,0.0,0.84337]
[1778950463920,42.69,78146.03,0.0,0.00433,0.0,0.8435]
[1778950468955,42.69,78145.46,0.0,0.00433,0.0,0.84305]
[1778950473990,42.69,78145.26,0.0,0.00432,0.0,0.842]
[1778950479025,42.69,78144.37,0.0,0.00432,0.0,0.8413]
[1778950484060,42.69,78144.29,0.0,0.00432,0.0,0.84123]
[1778950489095,42.69,78144.54,0.0,0.00432,0.0,0.84143]
[1778950494130,42.69,78144.61,0.0,0.00432,0.0,0.84149]
[1778950501686,42.69,78144.48,0.0,0.00432,0.0,0.84138]
[1778950507221,42.69,78144.35,0.0,0.00432,0.0,0.84128]
[1778950512258,42.69,78144.89,0.0,0.00432,0.0,0.84171]
[1778950517291,42.69,78145.37,0.0,0.00432,0.0,0.84209]
[1778950522327,42.69,78145.54,0.0,0.00432,0.0,0.84222]
[1778950527362,42.69,78145.11,0.0,0.00432,0.0,0.84188]
[1778950532397,42.69,78144.97,0.0,0.00432,0.0,0.84088]
[1778950538440,42.69,78148.27,0.0,0.00433,0.0,0.8435]
[1778950543476,42.69,78145.0,0.0,0.00432,0.0,0.84091]
[1778950548510,42.69,78144.48,0.0,0.00431,0.0,0.8405]
[1778950553545,42.69,78145.27,0.0,0.00432,0.0,0.84112]
[1778950558580,42.69,78145.18,0.0,0.00432,0.0,0.84105]
[1778950563615,42.69,78150.69,0.0,0.00434,0.0,0.84542]
[1778950568651,42.69,78156.97,0.0,0.00437,0.0,0.85042]
[1778950573686,42.69,78157.42,0.0,0.00437,0.0,0.85078]
[1778950580735,42.69,78157.3,0.0,0.00437,0.0,0.85068]
[1778950585769,42.69,78154.15,0.0,0.00436,0.0,0.84817]
[1778950590804,42.69,78156.5,0.0,0.00437,0.0,0.85004]
[1778950602888,42.69,78156.78,0.0,0.00437,0.0,0.84937]
[1778950606916,42.69,78145.44,0.0,0.00431,0.0,0.84037]
[1778950611951,42.69,78145.91,0.0,0.00432,0.0,0.84074]
[1778950616987,42.69,78146.9,0.0,0.00432,0.0,0.84152]
[1778950623030,42.69,78147.72,0.0,0.00432,0.0,0.84217]
[1778950629071,42.69,78140.52,0.0,0.00429,0.0,0.83648]
[1778950634108,42.69,78137.18,0.0,0.00428,0.0,0.83386]
[1778950639145,42.69,78130.17,0.0,0.00425,0.0,0.82837]
[1778950644178,42.69,78129.19,0.0,0.00424,0.0,0.8276]
[1778950650219,42.69,78127.9,0.0,0.00424,0.0,0.82659]
[1778950656261,42.69,78127.27,0.0,0.00423,0.0,0.82523]
[1778950662304,42.69,78126.8,0.0,0.00423,0.0,0.82486]
[1778950667338,42.69,78124.64,0.0,0.00422,0.0,0.82318]
[1778950672376,42.69,78123.83,0.0,0.00421,0.0,0.82255]
[1778950677408,42.69,78123.3,0.0,0.00421,0.0,0.82214]
[1778950682443,42.69,78122.76,0.0,0.00421,0.0,0.82172]
[1778950688488,42.69,78122.97,0.0,0.00421,0.0,0.82189]
[1778950693540,42.69,78113.59,0.0,0.00417,0.0,0.81463]
[1778950696548,42.69,78102.4,0.0,0.00412,0.0,0.80605]
[1778950701585,42.69,78102.02,0.0,0.00412,0.0,0.80576]
[1778950706620,42.69,78109.71,0.0,0.00415,0.0,0.81165]
[1778950713168,42.69,78105.51,0.0,0.00413,0.0,0.80757]
[1778950719710,42.69,78109.25,0.0,0.00415,0.0,0.81043]
[1778950724745,42.69,78110.82,0.0,0.00415,0.0,0.81164]
[1778950730787,42.69,78112.2,0.0,0.00416,0.0,0.8127]
[1778950735823,42.69,78112.66,0.0,0.00416,0.0,0.81305]
[1778950740858,42.69,78113.1,0.0,0.00416,0.0,0.81339]
[1778950745892,42.69,78114.33,0.0,0.00417,0.0,0.81434]
[1778950750927,42.69,78114.87,0.0,0.00417,0.0,0.81475]
[1778950755962,42.69,78115.33,0.0,0.00417,0.0,0.81511]
[1778950760998,42.69,78116.13,0.0,0.00418,0.0,0.81572]
[1778950766033,42.69,78116.8,0.0,0.00418,0.0,0.81624]
[1778950771070,42.69,78113.12,0.0,0.00416,0.0,0.81254]
[1778950778118,42.69,78111.71,0.0,0.00415,0.0,0.81146]
[1778950783152,42.69,78112.35,0.0,0.00416,0.0,0.81195]
[1778950788187,42.69,78115.07,0.0,0.00417,0.0,0.81404]
[1778950793223,42.69,78119.0,0.0,0.00418,0.0,0.81707]
[1778950798258,42.69,78137.05,0.0,0.00426,0.0,0.83111]
[1778950799266,42.69,78148.42,0.0,0.00431,0.0,0.84006]
[1778950804303,42.69,78158.2,0.0,0.00436,0.0,0.84782]
[1778950809341,42.69,78150.34,0.0,0.00432,0.0,0.84158]
[1778950814377,42.69,78160.53,0.0,0.00437,0.0,0.84968]
[1778950819411,42.69,78161.27,0.0,0.00437,0.0,0.85027]
[1778950824447,42.69,78161.16,0.0,0.00437,0.0,0.85018]
[1778950831497,42.69,78161.36,0.0,0.00437,0.0,0.84945]
[1778950839550,42.69,78160.87,0.0,0.00437,0.0,0.84905]
[1778950844586,42.69,78167.76,0.0,0.0044,0.0,0.85457]
[1778950849621,42.69,78170.8,0.0,0.00441,0.0,0.85701]
[1778950856670,42.69,78171.18,0.0,0.00441,0.0,0.85731]
[1778950861707,42.69,78172.36,0.0,0.00442,0.0,0.85826]
[1778950866744,42.69,78173.14,0.0,0.00442,0.0,0.85889]
[1778950871788,42.69,78176.05,0.0,0.00443,0.0,0.86124]
[1778950878826,42.69,78174.4,0.0,0.00443,0.0,0.85991]
[1778950884391,42.69,78173.98,0.0,0.00443,0.0,0.85957]
[1778950891916,42.69,78173.71,0.0,0.00442,0.0,0.85845]
[1778950896951,42.69,78180.03,0.0,0.00445,0.0,0.86355]
[1778950902995,42.69,78180.17,0.0,0.00445,0.0,0.86366]
[1778950911050,42.69,78181.14,0.0,0.00445,0.0,0.86445]
[1778950916085,42.69,78186.23,0.0,0.00448,0.0,0.86858]
[1778950921120,42.69,78193.29,0.0,0.00451,0.0,0.87434]
[1778950926158,42.69,78194.0,0.0,0.00451,0.0,0.87492]
[1778950931192,42.69,78195.16,0.0,0.00452,0.0,0.87587]
[1778950936224,42.69,78193.64,0.0,0.00451,0.0,0.87463]
[1778950941261,42.69,78187.68,0.0,0.00448,0.0,0.86976]
[1778950946296,42.69,78183.42,0.0,0.00446,0.0,0.8663]
[1778950951330,42.69,78181.08,0.0,0.00445,0.0,0.86349]
[1778950956366,42.69,78177.9,0.0,0.00443,0.0,0.86092]
[1778950965429,42.69,78177.29,0.0,0.00443,0.0,0.86043]
[1778950970464,42.69,78178.77,0.0,0.00444,0.0,0.86163]
[1778950975500,42.69,78180.78,0.0,0.00445,0.0,0.86325]
[1778950980534,42.69,78175.6,0.0,0.00442,0.0,0.85907]
[1778950989597,42.69,78176.86,0.0,0.00443,0.0,0.86008]
[1778950995640,42.69,78176.96,0.0,0.00443,0.0,0.86016]
[1778951005232,42.69,78177.32,0.0,0.00443,0.0,0.86045]
[1778951011751,42.69,78177.81,0.0,0.00443,0.0,0.85995]
[1778951016786,42.69,78186.5,0.0,0.00447,0.0,0.86698]
[1778951021821,42.69,78193.62,0.0,0.0045,0.0,0.87278]
[1778951027864,42.69,78196.09,0.0,0.00451,0.0,0.8748]
[1778951032903,42.69,78198.6,0.0,0.00453,0.0,0.87686]
[1778951037942,42.69,78204.4,0.0,0.00455,0.0,0.88162]
[1778951042977,42.69,78207.74,0.0,0.00457,0.0,0.88438]
[1778951048011,42.69,78208.18,0.0,0.00457,0.0,0.88474]
[1778951053046,42.69,78210.15,0.0,0.00458,0.0,0.88637]
[1778951064123,42.69,78213.92,0.0,0.0046,0.0,0.8895]
[1778951069158,42.69,78215.51,0.0,0.00461,0.0,0.89082]
[1778951074192,42.69,78216.34,0.0,0.0046,0.0,0.89058]
[1778951080237,42.69,78217.92,0.0,0.00461,0.0,0.89189]
[1778951085791,42.69,78219.56,0.0,0.00462,0.0,0.89326]
[1778951091312,42.69,78221.46,0.0,0.00463,0.0,0.89484]
[1778951097354,42.69,78221.5,0.0,0.00463,0.0,0.89487]
[1778951102389,42.69,78219.59,0.0,0.00462,0.0,0.89328]
[1778951108433,42.69,78217.91,0.0,0.00461,0.0,0.89188]
[1778951113467,42.69,78217.93,0.0,0.00461,0.0,0.8919]
[1778951119508,42.69,78219.29,0.0,0.00462,0.0,0.89303]
[1778951124544,42.69,78220.59,0.0,0.00462,0.0,0.89412]
[1778951131592,42.69,78219.92,0.0,0.00462,0.0,0.89263]
[1778951141665,42.69,78218.59,0.0,0.00461,0.0,0.89152]
[1778951146697,42.69,78216.69,0.0,0.0046,0.0,0.88994]
[1778951151733,42.69,78217.79,0.0,0.00461,0.0,0.89085]
[1778951157774,42.69,78222.25,0.0,0.00463,0.0,0.89457]
[1778951163827,42.69,78221.79,0.0,0.00463,0.0,0.89418]
[1778951168861,42.69,78216.96,0.0,0.0046,0.0,0.89016]
[1778951173895,42.69,78218.67,0.0,0.00461,0.0,0.89159]
[1778951178932,42.69,78217.52,0.0,0.00461,0.0,0.89063]
[1778951186497,42.69,78216.14,0.0,0.0046,0.0,0.88948]
[1778951192023,42.69,78216.77,0.0,0.0046,0.0,0.88908]
[1778951200081,42.69,78217.73,0.0,0.0046,0.0,0.88987]
[1778951206638,42.69,78218.93,0.0,0.00461,0.0,0.89087]
[1778951213171,42.69,78220.27,0.0,0.00461,0.0,0.89199]
[1778951224248,42.69,78221.17,0.0,0.00462,0.0,0.89274]
[1778951230290,42.69,78221.39,0.0,0.00462,0.0,0.89292]
[1778951236848,42.69,78222.33,0.0,0.00462,0.0,0.8937]
[1778951246919,42.69,78223.02,0.0,0.00463,0.0,0.89428]
[1778951253451,42.69,78224.5,0.0,0.00463,0.0,0.89458]
[1778951259493,42.69,78224.37,0.0,0.00463,0.0,0.89447]
[1778951264528,42.69,78215.18,0.0,0.00458,0.0,0.88683]
[1778951269563,42.69,78214.54,0.0,0.00458,0.0,0.8863]
[1778951274598,42.69,78213.98,0.0,0.00458,0.0,0.88584]
[1778951279633,42.69,78213.18,0.0,0.00458,0.0,0.88518]
[1778951284668,42.69,78212.56,0.0,0.00457,0.0,0.88466]
[1778951290710,42.69,78211.95,0.0,0.00457,0.0,0.88416]
[1778951295745,42.69,78211.41,0.0,0.00457,0.0,0.88371]
[1778951301788,42.69,78211.73,0.0,0.00457,0.0,0.88398]
[1778951307830,42.69,78211.58,0.0,0.00457,0.0,0.88385]
[1778951317411,42.69,78211.43,0.0,0.00456,0.0,0.88281]
[1778951323941,42.69,78211.42,0.0,0.00456,0.0,0.8828]
[1778951331997,42.69,78211.14,0.0,0.00456,0.0,0.88257]
[1778951337553,42.69,78210.79,0.0,0.00456,0.0,0.88228]
[1778951347626,42.69,78210.78,0.0,0.00456,0.0,0.88227]
[1778951353145,42.69,78221.14,0.0,0.00461,0.0,0.89085]
[1778951358180,42.69,78222.79,0.0,0.00462,0.0,0.89222]
[1778951363216,42.69,78222.24,0.0,0.00461,0.0,0.89176]
[1778951368252,42.69,78222.31,0.0,0.00461,0.0,0.89182]
[1778951373289,42.69,78217.84,0.0,0.00459,0.0,0.88718]
[1778951378323,42.69,78217.76,0.0,0.00459,0.0,0.88711]
[1778951385371,42.69,78216.36,0.0,0.00458,0.0,0.88596]
[1778951390407,42.69,78218.17,0.0,0.00459,0.0,0.88745]
[1778951396449,42.69,78218.59,0.0,0.00459,0.0,0.8878]
[1778951401484,42.69,78219.24,0.0,0.00459,0.0,0.88834]
[1778951408048,42.69,78218.05,0.0,0.00459,0.0,0.88736]
[1778951413569,42.69,78211.02,0.0,0.00456,0.0,0.88154]
[1778951418604,42.69,78210.24,0.0,0.00455,0.0,0.8809]
[1778951423639,42.69,78211.31,0.0,0.00456,0.0,0.88178]
[1778951428674,42.69,78209.24,0.0,0.00455,0.0,0.88008]
[1778951434729,42.69,78210.02,0.0,0.00455,0.0,0.8798]
[1778951439765,42.69,78211.41,0.0,0.00455,0.0,0.88094]
[1778951446811,42.69,78212.25,0.0,0.00456,0.0,0.88164]
[1778951451846,42.69,78214.64,0.0,0.00457,0.0,0.88361]
[1778951456881,42.69,78214.7,0.0,0.00457,0.0,0.88366]
[1778951461918,42.69,78215.05,0.0,0.00457,0.0,0.88395]
[1778951466951,42.69,78214.97,0.0,0.00457,0.0,0.88388]
[1778951471986,42.69,78215.04,0.0,0.00457,0.0,0.88394]
[1778951477022,42.69,78215.8,0.0,0.00457,0.0,0.88457]
[1778951482057,42.69,78215.6,0.0,0.00457,0.0,0.8844]
[1778951488099,42.69,78215.83,0.0,0.00457,0.0,0.88459]
[1778951493134,42.69,78217.86,0.0,0.00458,0.0,0.88534]
[1778951498685,42.69,78217.86,0.0,0.00458,0.0,0.88534]
[1778951505218,42.69,78216.4,0.0,0.00457,0.0,0.88414]
[1778951512267,42.69,78216.43,0.0,0.00457,0.0,0.88416]
[1778951517302,42.69,78216.28,0.0,0.00457,0.0,0.88404]
[1778951522337,42.69,78216.58,0.0,0.00457,0.0,0.88429]
[1778951528899,42.69,78216.0,0.0,0.00457,0.0,0.88381]
[1778951534425,42.69,78216.4,0.0,0.00457,0.0,0.88414]
[1778951541474,42.69,78216.64,0.0,0.00457,0.0,0.88433]
[1778951546512,42.69,78217.23,0.0,0.00458,0.0,0.88482]
[1778951551545,42.69,78216.93,0.0,0.00457,0.0,0.88365]
[1778951556581,42.69,78217.62,0.0,0.00457,0.0,0.88422]
[1778951561615,42.69,78217.44,0.0,0.00457,0.0,0.88407]
[1778951566650,42.69,78217.51,0.0,0.00457,0.0,0.88413]
[1778951572693,42.69,78217.07,0.0,0.00457,0.0,0.88376]
[1778951579250,42.69,78217.47,0.0,0.00457,0.0,0.8841]
[1778951584777,42.69,78217.81,0.0,0.00457,0.0,0.88438]
[1778951591826,42.69,78217.72,0.0,0.00457,0.0,0.8843]
[1778951596863,42.69,78217.91,0.0,0.00457,0.0,0.88446]
[1778951601898,42.69,78222.7,0.0,0.0046,0.0,0.88843]
[1778951606933,42.69,78222.83,0.0,0.0046,0.0,0.88853]
[1778951611968,42.69,78217.92,0.0,0.00457,0.0,0.88354]
[1778951619017,42.69,78218.93,0.0,0.00457,0.0,0.88438]
[1778951629603,42.69,78220.04,0.0,0.00458,0.0,0.88529]
[1778951638151,42.69,78221.15,0.0,0.00458,0.0,0.88621]
[1778951644193,42.69,78221.84,0.0,0.00459,0.0,0.88679]
[1778951650235,42.69,78222.65,0.0,0.00459,0.0,0.88746]
[1778951655272,42.69,78220.26,0.0,0.00458,0.0,0.88548]
[1778951660305,42.69,78213.82,0.0,0.00455,0.0,0.88016]
[1778951665342,42.69,78209.94,0.0,0.00453,0.0,0.87697]
[1778951670376,42.69,78208.53,0.0,0.00453,0.0,0.87581]
[1778951675410,42.69,78206.5,0.0,0.00451,0.0,0.87323]
[1778951680446,42.69,78211.57,0.0,0.00454,0.0,0.87739]
[1778951685482,42.69,78217.3,0.0,0.00456,0.0,0.8821]
[1778951689510,42.69,78228.64,0.0,0.00462,0.0,0.8915]
[1778951694544,42.69,78228.5,0.0,0.00462,0.0,0.89139]
[1778951700101,42.69,78227.43,0.0,0.00461,0.0,0.8905]
[1778951705622,42.69,78226.77,0.0,0.00461,0.0,0.88995]
[1778951712670,42.69,78226.69,0.0,0.00461,0.0,0.88988]
[1778951717706,42.69,78225.66,0.0,0.0046,0.0,0.88903]
[1778951722740,42.69,78225.46,0.0,0.0046,0.0,0.88886]
[1778951727779,42.69,78224.88,0.0,0.0046,0.0,0.88838]
[1778951732813,42.69,78224.41,0.0,0.00459,0.0,0.88706]
[1778951737848,42.69,78223.14,0.0,0.00458,0.0,0.88601]
[1778951742883,42.69,78223.04,0.0,0.00458,0.0,0.88592]
[1778951747919,42.69,78223.0,0.0,0.00458,0.0,0.88589]
[1778951752953,42.69,78223.12,0.0,0.00458,0.0,0.88599]
[1778951757988,42.69,78223.1,0.0,0.00458,0.0,0.88597]
[1778951763023,42.69,78222.49,0.0,0.00458,0.0,0.88547]
[1778951768058,42.69,78223.06,0.0,0.00458,0.0,0.88594]
[1778951773093,42.69,78221.73,0.0,0.00458,0.0,0.88484]
[1778951778130,42.69,78221.75,0.0,0.00458,0.0,0.88486]
[1778951783163,42.69,78221.11,0.0,0.00458,0.0,0.88433]
[1778951788199,42.69,78221.6,0.0,0.00458,0.0,0.88473]
[1778951793234,42.69,78214.98,0.0,0.00454,0.0,0.87835]
[1778951798268,42.69,78214.42,0.0,0.00454,0.0,0.87789]
[1778951803303,42.69,78215.13,0.0,0.00454,0.0,0.87847]
[1778951809345,42.69,78214.14,0.0,0.00454,0.0,0.87766]
[1778951814380,42.69,78213.43,0.0,0.00453,0.0,0.87707]
[1778951821430,42.69,78212.24,0.0,0.00453,0.0,0.8761]
[1778951830494,42.69,78211.42,0.0,0.00453,0.0,0.87542]
[1778951836535,42.69,78211.47,0.0,0.00453,0.0,0.87546]
[1778951841570,42.69,78211.52,0.0,0.00453,0.0,0.87551]
[1778951844590,42.69,78199.59,0.0,0.00447,0.0,0.86577]
[1778951849625,42.69,78196.38,0.0,0.00446,0.0,0.86316]
[1778951854660,42.69,78187.04,0.0,0.00441,0.0,0.85472]
[1778951859697,42.69,78182.43,0.0,0.00439,0.0,0.85102]
[1778951864730,42.69,78171.44,0.0,0.00434,0.0,0.84226]
[1778951871294,42.69,78168.36,0.0,0.00432,0.0,0.83982]
[1778951876815,42.69,78169.62,0.0,0.00433,0.0,0.84081]
[1778951881851,42.69,78170.04,0.0,0.00433,0.0,0.84115]
[1778951885878,42.69,78181.22,0.0,0.00438,0.0,0.85005]
[1778951891435,42.69,78188.6,0.0,0.00441,0.0,0.85597]
[1778951896954,42.69,78192.35,0.0,0.00443,0.0,0.859]
[1778951901990,42.69,78194.71,0.0,0.00444,0.0,0.8609]
[1778951907025,42.69,78200.72,0.0,0.00447,0.0,0.86577]
[1778951912060,42.69,78201.94,0.0,0.00447,0.0,0.86585]
[1778951919108,42.69,78203.82,0.0,0.00448,0.0,0.86738]
[1778951924143,42.69,78204.4,0.0,0.00448,0.0,0.86785]
[1778951929178,42.69,78202.37,0.0,0.00447,0.0,0.8662]
[1778951934213,42.69,78202.45,0.0,0.00447,0.0,0.86627]
[1778951939249,42.69,78204.08,0.0,0.00448,0.0,0.86759]
[1778951944289,42.69,78205.62,0.0,0.00449,0.0,0.86885]
[1778951950326,42.69,78207.29,0.0,0.0045,0.0,0.87021]
[1778951958384,42.69,78208.93,0.0,0.0045,0.0,0.87155]
[1778951964426,42.69,78212.41,0.0,0.00452,0.0,0.8744]
[1778951969461,42.69,78207.43,0.0,0.0045,0.0,0.87032]
[1778951974496,42.69,78209.25,0.0,0.0045,0.0,0.87089]
[1778951979531,42.69,78205.85,0.0,0.00449,0.0,0.86812]
[1778951985573,42.69,78206.41,0.0,0.00449,0.0,0.86858]
[1778951990608,42.69,78205.6,0.0,0.00448,0.0,0.86792]
[1778951995643,42.69,78209.42,0.0,0.0045,0.0,0.87103]
[1778951998700,42.69,78229.68,0.0,0.0046,0.0,0.88771]
[1778952000686,42.69,78243.86,0.0,0.00466,0.0,0.89955]
[1778952005720,42.69,78245.64,0.0,0.00467,0.0,0.90104]
[1778952010753,42.69,78242.43,0.0,0.00466,0.0,0.89835]
[1778952019816,42.69,78239.68,0.0,0.00464,0.0,0.89605]
[1778952024853,42.69,78229.1,0.0,0.00459,0.0,0.88723]
[1778952030896,42.69,78222.78,0.0,0.00456,0.0,0.882]
[1778952036936,42.69,78223.81,0.0,0.00456,0.0,0.88193]
[1778952042506,42.69,78223.04,0.0,0.00456,0.0,0.88129]
[1778952049020,42.69,78221.23,0.0,0.00455,0.0,0.8798]
[1778952054056,42.69,78221.09,0.0,0.00455,0.0,0.87968]
[1778952059090,42.69,78215.9,0.0,0.00453,0.0,0.87542]
[1778952064125,42.69,78209.45,0.0,0.0045,0.0,0.87014]
[1778952070171,42.69,78211.92,0.0,0.00451,0.0,0.87216]
[1778952075203,42.69,78213.74,0.0,0.00452,0.0,0.87365]
[1778952082791,42.69,78215.28,0.0,0.00452,0.0,0.87491]
[1778952088295,42.69,78216.55,0.0,0.00453,0.0,0.87595]
[1778952093329,42.69,78217.59,0.0,0.00453,0.0,0.87588]
[1778952098365,42.69,78218.27,0.0,0.00453,0.0,0.87644]
[1778952103400,42.69,78218.29,0.0,0.00453,0.0,0.87646]
[1778952108435,42.69,78218.44,0.0,0.00453,0.0,0.87658]
[1778952122533,42.69,78219.9,0.0,0.00454,0.0,0.87778]
[1778952127568,42.69,78223.12,0.0,0.00456,0.0,0.88043]
[1778952132608,42.69,78227.91,0.0,0.00458,0.0,0.88439]
[1778952137641,42.69,78228.62,0.0,0.00458,0.0,0.88498]
[1778952143210,42.69,78228.75,0.0,0.00458,0.0,0.88508]
[1778952148719,42.69,78227.12,0.0,0.00458,0.0,0.88373]
[1778952153754,42.69,78225.74,0.0,0.00456,0.0,0.88167]
[1778952158788,42.69,78225.4,0.0,0.00456,0.0,0.88139]
[1778952165837,42.69,78225.73,0.0,0.00456,0.0,0.88166]
[1778952170872,42.69,78227.01,0.0,0.00457,0.0,0.88272]
[1778952176914,42.69,78224.78,0.0,0.00456,0.0,0.88088]
[1778952181950,42.69,78223.01,0.0,0.00455,0.0,0.87942]
[1778952186985,42.69,78223.51,0.0,0.00455,0.0,0.87983]
[1778952192021,42.69,78232.56,0.0,0.0046,0.0,0.88731]
[1778952197056,42.69,78231.78,0.0,0.00459,0.0,0.88667]
[1778952202092,42.69,78227.48,0.0,0.00457,0.0,0.88311]
[1778952208133,42.69,78228.95,0.0,0.00458,0.0,0.88432]
[1778952213708,42.69,78227.87,0.0,0.00457,0.0,0.8825]
[1778952219210,42.69,78229.07,0.0,0.00458,0.0,0.88349]
[1778952224245,42.69,78229.39,0.0,0.00458,0.0,0.88376]
[1778952229280,42.69,78231.37,0.0,0.00459,0.0,0.8854]
[1778952234316,42.69,78229.62,0.0,0.00458,0.0,0.88395]
[1778952239350,42.69,78231.19,0.0,0.00459,0.0,0.88525]
[1778952244385,42.69,78230.82,0.0,0.00458,0.0,0.88494]
[1778952249420,42.69,78230.47,0.0,0.00458,0.0,0.88465]
[1778952254456,42.69,78227.74,0.0,0.00457,0.0,0.88239]
[1778952259491,42.69,78226.12,0.0,0.00456,0.0,0.88106]
[1778952264526,42.69,78224.99,0.0,0.00456,0.0,0.88012]
[1778952269562,42.69,78224.8,0.0,0.00456,0.0,0.87997]
[1778952274597,42.69,78224.87,0.0,0.00455,0.0,0.8791]
[1778952279632,42.69,78225.06,0.0,0.00455,0.0,0.87926]
[1778952284667,42.69,78226.7,0.0,0.00456,0.0,0.88061]
[1778952289702,42.69,78228.53,0.0,0.00457,0.0,0.88212]
[1778952293731,42.69,78242.05,0.0,0.00463,0.0,0.89335]
[1778952298767,42.69,78253.05,0.0,0.00469,0.0,0.90257]
[1778952303804,42.69,78255.28,0.0,0.0047,0.0,0.90445]
[1778952311857,42.69,78254.19,0.0,0.00469,0.0,0.90353]
[1778952316892,42.69,78253.5,0.0,0.00469,0.0,0.90295]
[1778952322934,42.69,78252.33,0.0,0.00468,0.0,0.90196]
[1778952328975,42.69,78250.1,0.0,0.00467,0.0,0.90009]
[1778952334553,42.69,78250.49,0.0,0.00467,0.0,0.89947]
[1778952342066,42.69,78255.64,0.0,0.00469,0.0,0.90381]
[1778952347101,42.69,78260.96,0.0,0.00472,0.0,0.9083]
[1778952353145,42.69,78262.91,0.0,0.00473,0.0,0.90995]
[1778952359185,42.69,78271.05,0.0,0.00477,0.0,0.91688]
[1778952364220,42.69,78274.57,0.0,0.00479,0.0,0.91989]
[1778952369256,42.69,78274.65,0.0,0.00479,0.0,0.91996]
[1778952374842,42.69,78274.23,0.0,0.00478,0.0,0.9196]
[1778952380332,42.69,78274.19,0.0,0.00478,0.0,0.91956]
[1778952385368,42.69,78273.51,0.0,0.00478,0.0,0.91898]
[1778952391410,42.69,78273.24,0.0,0.00477,0.0,0.91779]
[1778952396445,42.69,78273.78,0.0,0.00478,0.0,0.91826]
[1778952401480,42.69,78272.83,0.0,0.00477,0.0,0.91744]
[1778952406515,42.69,78269.47,0.0,0.00476,0.0,0.91458]
[1778952411549,42.69,78264.36,0.0,0.00473,0.0,0.91024]
[1778952417592,42.69,78260.86,0.0,0.00471,0.0,0.90727]
[1778952422627,42.69,78255.8,0.0,0.00469,0.0,0.903]
[1778952428669,42.69,78255.23,0.0,0.00469,0.0,0.90252]
[1778952433706,42.69,78246.58,0.0,0.00464,0.0,0.89526]
[1778952440754,42.69,78246.94,0.0,0.00465,0.0,0.89556]
[1778952445790,42.69,78244.45,0.0,0.00463,0.0,0.89348]
[1778952453846,42.69,78243.39,0.0,0.00462,0.0,0.89166]
[1778952458881,42.69,78239.39,0.0,0.00461,0.0,0.88833]
[1778952463917,42.69,78239.0,0.0,0.0046,0.0,0.888]
[1778952468951,42.69,78238.31,0.0,0.0046,0.0,0.88743]
[1778952473991,42.69,78235.36,0.0,0.00459,0.0,0.88498]
[1778952479026,42.69,78234.48,0.0,0.00458,0.0,0.88426]
[1778952485624,42.69,78235.36,0.0,0.00459,0.0,0.88498]
[1778952492673,42.69,78236.63,0.0,0.00459,0.0,0.88604]
[1778952497152,42.69,78222.12,0.0,0.00452,0.0,0.87407]
[1778952502188,42.69,78216.36,0.0,0.0045,0.0,0.86936]
[1778952506217,42.69,78204.37,0.0,0.00444,0.0,0.85962]
[1778952511252,42.69,78200.34,0.0,0.00442,0.0,0.85546]
[1778952516288,42.69,78196.2,0.0,0.0044,0.0,0.85213]
[1778952522330,42.69,78204.76,0.0,0.00444,0.0,0.85903]
[1778952527365,42.69,78205.04,0.0,0.00444,0.0,0.85925]
[1778952532408,42.69,78205.02,0.0,0.00444,0.0,0.85924]
[1778952537444,42.69,78204.96,0.0,0.00444,0.0,0.85919]
[1778952542479,42.69,78210.15,0.0,0.00446,0.0,0.86339]
[1778952547516,42.69,78212.51,0.0,0.00447,0.0,0.86531]
[1778952552552,42.69,78215.26,0.0,0.00449,0.0,0.86755]
[1778952558593,42.69,78213.93,0.0,0.00448,0.0,0.86646]
[1778952563628,42.69,78215.76,0.0,0.00449,0.0,0.86795]
[1778952568663,42.69,78218.4,0.0,0.0045,0.0,0.87011]
[1778952573699,42.69,78221.8,0.0,0.00451,0.0,0.87197]
[1778952578734,42.69,78222.85,0.0,0.00452,0.0,0.87283]
[1778952583768,42.69,78224.29,0.0,0.00452,0.0,0.87401]
[1778952588806,42.69,78231.27,0.0,0.00456,0.0,0.87975]
[1778952594846,42.69,78233.43,0.0,0.00457,0.0,0.88153]
[1778952600430,42.69,78238.56,0.0,0.00459,0.0,0.88578]
[1778952605930,42.69,78238.3,0.0,0.00459,0.0,0.88556]
[1778952610957,42.69,78238.4,0.0,0.00459,0.0,0.88564]
[1778952615996,42.69,78238.89,0.0,0.00459,0.0,0.88605]
[1778952623042,42.69,78239.49,0.0,0.0046,0.0,0.88655]
[1778952629086,42.69,78239.56,0.0,0.0046,0.0,0.88661]
[1778952635128,42.69,78239.35,0.0,0.00459,0.0,0.8855]
[1778952640711,42.71,78239.5,0.0,0.00461,0.0,0.88813]
[1778952650233,42.71,78239.47,0.0,0.00461,0.0,0.88863]
[1778952656277,42.71,78238.25,0.0,0.00461,0.0,0.88796]
[1778952661312,42.72,78224.76,0.0,0.00455,0.0,0.8777]
[1778952670922,42.72,78223.36,0.0,0.00454,0.0,0.87728]
[1778952675956,42.73,78220.02,0.0,0.00453,0.0,0.8749]
[1778952681454,42.73,78219.5,0.0,0.00453,0.0,0.87494]
[1778952686490,42.73,78220.23,0.0,0.00454,0.0,0.87593]
[1778952693076,42.74,78220.7,0.0,0.00454,0.0,0.87586]
[1778952698573,42.74,78221.27,0.0,0.00454,0.0,0.87679]
[1778952703609,42.74,78218.52,0.0,0.00453,0.0,0.87494]
[1778952709650,42.75,78218.94,0.0,0.00454,0.0,0.87579]
[1778952714685,42.75,78219.5,0.0,0.00454,0.0,0.87667]
[1778952719721,42.75,78221.59,0.0,0.00455,0.0,0.8788]
[1778952724755,42.75,78221.25,0.0,0.00455,0.0,0.87892]
[1778952730797,42.76,78220.83,0.0,0.00456,0.0,0.87907]
[1778952735832,42.76,78220.49,0.0,0.00456,0.0,0.8792]
[1778952740866,42.76,78219.53,0.0,0.00455,0.0,0.87884]
[1778952746934,42.77,78220.16,0.0,0.00456,0.0,0.87988]
[1778952752490,42.77,78222.11,0.0,0.00457,0.0,0.88098]
[1778952758011,42.77,78222.29,0.0,0.00457,0.0,0.88163]
[1778952763047,42.78,78222.39,0.0,0.00457,0.0,0.88213]
[1778952768081,42.78,78221.77,0.0,0.00457,0.0,0.88203]
[1778952773123,42.78,78222.24,0.0,0.00458,0.0,0.88283]
[1778952778158,42.79,78222.37,0.0,0.00458,0.0,0.88335]
[1778952783193,42.79,78220.62,0.0,0.00458,0.0,0.88231]
[1778952788228,42.79,78220.85,0.0,0.00458,0.0,0.88292]
[1778952793264,42.79,78221.57,0.0,0.00458,0.0,0.88392]
[1778952798300,42.8,78222.04,0.0,0.00459,0.0,0.88471]
[1778952803340,42.8,78222.55,0.0,0.00459,0.0,0.88553]
[1778952808374,42.8,78222.21,0.0,0.00459,0.0,0.88564]
[1778952813409,42.8,78222.14,0.0,0.00459,0.0,0.88505]
[1778952822472,42.81,78222.53,0.0,0.0046,0.0,0.88607]
[1778952827509,42.81,78222.35,0.0,0.0046,0.0,0.88631]
[1778952832543,42.82,78227.97,0.0,0.00463,0.0,0.89136]
[1778952834556,42.82,78215.77,0.0,0.00457,0.0,0.8814]
[1778952839591,42.82,78214.11,0.0,0.00457,0.0,0.88045]
[1778952844626,42.82,78221.53,0.0,0.0046,0.0,0.88704]
[1778952849662,42.82,78221.09,0.0,0.0046,0.0,0.887]
[1778952857717,42.83,78227.02,0.0,0.00463,0.0,0.89237]
[1778952862754,42.83,78227.57,0.0,0.00464,0.0,0.8931]
[1778952867788,42.83,78225.89,0.0,0.00463,0.0,0.89199]
[1778952872822,42.83,78226.43,0.0,0.00463,0.0,0.89179]
[1778952877857,42.84,78226.81,0.0,0.00463,0.0,0.89238]
[1778952882892,42.84,78227.9,0.0,0.00464,0.0,0.89356]
[1778952887927,42.84,78229.4,0.0,0.00465,0.0,0.89508]
[1778952892962,42.84,78231.16,0.0,0.00466,0.0,0.89681]
[1778952897999,42.84,78240.43,0.0,0.00471,0.0,0.90481]
[1778952901540,42.84,78252.12,0.0,0.00476,0.0,0.91497]
[1778952907064,42.85,78253.31,0.0,0.00477,0.0,0.91604]
[1778952912099,42.85,78251.76,0.0,0.00476,0.0,0.91476]
[1778952917134,42.85,78251.03,0.0,0.00476,0.0,0.91418]
[1778952927201,42.85,78251.04,0.0,0.00476,0.0,0.91425]
[1778952932239,42.85,78247.35,0.0,0.00474,0.0,0.9102]
[1778952937274,42.85,78245.93,0.0,0.00473,0.0,0.90903]
[1778952942309,42.85,78245.16,0.0,0.00473,0.0,0.90841]
[1778952947344,42.85,78243.67,0.0,0.00472,0.0,0.90718]
[1778952953391,42.85,78235.09,0.0,0.00468,0.0,0.90007]
[1778952958449,42.85,78240.91,0.0,0.00471,0.0,0.90507]
[1778952963461,42.85,78247.51,0.0,0.00474,0.0,0.91079]
[1778952968503,42.85,78247.17,0.0,0.00474,0.0,0.91051]
[1778952973532,42.85,78245.91,0.0,0.00473,0.0,0.90946]
[1778952980582,42.85,78245.33,0.0,0.00473,0.0,0.909]
[1778952985617,42.85,78246.9,0.0,0.00474,0.0,0.91036]
[1778952990651,42.85,78251.94,0.0,0.00476,0.0,0.91464]
[1778952997700,42.85,78254.51,0.0,0.00477,0.0,0.91587]
[1778953003742,42.85,78255.59,0.0,0.00478,0.0,0.91679]
[1778953012806,42.85,78256.63,0.0,0.00478,0.0,0.91768]
[1778953017839,42.85,78257.91,0.0,0.00479,0.0,0.91877]
[1778953022874,42.85,78254.11,0.0,0.00477,0.0,0.91553]
[1778953027908,42.85,78254.28,0.0,0.00477,0.0,0.91567]
[1778953032945,42.85,78257.11,0.0,0.00478,0.0,0.91808]
[1778953037979,42.85,78256.55,0.0,0.00478,0.0,0.91761]
[1778953043015,42.85,78257.82,0.0,0.00479,0.0,0.91869]
[1778953048050,42.85,78257.77,0.0,0.00479,0.0,0.91865]
[1778953054093,42.85,78257.97,0.0,0.00478,0.0,0.91786]
[1778953059129,42.85,78258.66,0.0,0.00479,0.0,0.91845]
[1778953064164,42.85,78259.52,0.0,0.00479,0.0,0.91918]
[1778953071212,42.85,78259.59,0.0,0.00479,0.0,0.91924]
[1778953076761,42.85,78259.91,0.0,0.00479,0.0,0.91951]
[1778953082291,42.85,78259.59,0.0,0.00479,0.0,0.91924]
[1778953088333,42.85,78260.38,0.0,0.0048,0.0,0.91992]
[1778953093369,42.85,78255.35,0.0,0.00477,0.0,0.91564]
[1778953098403,42.85,78254.64,0.0,0.00477,0.0,0.91505]
[1778953103438,42.85,78252.89,0.0,0.00476,0.0,0.91358]
[1778953108473,42.85,78253.38,0.0,0.00476,0.0,0.91404]
[1778953113511,42.85,78254.81,0.0,0.00476,0.0,0.91435]
[1778953118547,42.85,78256.25,0.0,0.00477,0.0,0.91563]
[1778953123583,42.85,78246.49,0.0,0.00472,0.0,0.90745]
[1778953128617,42.86,78241.71,0.0,0.0047,0.0,0.90389]
[1778953134660,42.86,78242.23,0.0,0.00471,0.0,0.90455]
[1778953139695,42.86,78241.54,0.0,0.00471,0.0,0.90456]
[1778953144732,42.86,78237.95,0.0,0.00469,0.0,0.90177]
[1778953149767,42.87,78231.77,0.0,0.00467,0.0,0.89727]
[1778953154801,42.87,78227.37,0.0,0.00465,0.0,0.89385]
[1778953159837,42.87,78223.32,0.0,0.00463,0.0,0.89072]
[1778953164871,42.87,78216.81,0.0,0.0046,0.0,0.88559]
[1778953170913,42.87,78214.5,0.0,0.00459,0.0,0.88402]
[1778953176955,42.88,78210.3,0.0,0.00457,0.0,0.87999]
[1778953178970,42.88,78223.07,0.0,0.00463,0.0,0.8907]
[1778953184009,42.88,78224.82,0.0,0.00464,0.0,0.89235]
[1778953190047,42.88,78224.05,0.0,0.00464,0.0,0.89194]
[1778953195081,42.88,78224.42,0.0,0.00464,0.0,0.89247]
[1778953200117,42.88,78227.58,0.0,0.00466,0.0,0.89534]
[1778953206159,42.89,78229.37,0.0,0.00467,0.0,0.89796]
[1778953211192,42.89,78234.76,0.0,0.0047,0.0,0.9027]
[1778953218242,42.9,78236.31,0.0,0.00471,0.0,0.90431]
[1778953223277,42.9,78240.65,0.0,0.00473,0.0,0.90817]
[1778953228313,42.9,78243.67,0.0,0.00475,0.0,0.91093]
[1778953233350,42.9,78246.27,0.0,0.00475,0.0,0.91237]
[1778953239392,42.9,78247.94,0.0,0.00476,0.0,0.91403]
[1778953244425,42.9,78249.9,0.0,0.00477,0.0,0.9159]
[1778953249460,42.9,78251.54,0.0,0.00478,0.0,0.91749]
[1778953256509,42.91,78250.2,0.0,0.00478,0.0,0.91663]
[1778953263069,42.91,78248.03,0.0,0.00477,0.0,0.91505]
[1778953268593,42.91,78248.42,0.0,0.00477,0.0,0.91557]
[1778953273628,42.91,78250.86,0.0,0.00479,0.0,0.91779]
[1778953278664,42.91,78249.36,0.0,0.00478,0.0,0.91663]
[1778953284216,42.91,78248.88,0.0,0.00478,0.0,0.91635]
[1778953289740,42.91,78251.26,0.0,0.00479,0.0,0.91846]
[1778953294776,42.91,78251.54,0.0,0.00479,0.0,0.91782]
[1778953299810,42.91,78252.31,0.0,0.00479,0.0,0.91856]
[1778953304874,42.91,78252.28,0.0,0.00479,0.0,0.91861]
[1778953309908,42.92,78250.11,0.0,0.00478,0.0,0.91684]
[1778953315950,42.92,78249.37,0.0,0.00478,0.0,0.9163]
[1778953320985,42.92,78243.45,0.0,0.00475,0.0,0.91137]
[1778953326028,42.92,78237.86,0.0,0.00472,0.0,0.90675]
[1778953331057,42.92,78234.3,0.0,0.00471,0.0,0.90386]
[1778953336091,42.92,78234.75,0.0,0.00471,0.0,0.90433]
[1778953343140,42.92,78233.2,0.0,0.0047,0.0,0.90315]
[1778953348665,42.92,78231.8,0.0,0.0047,0.0,0.90205]
[1778953360259,42.92,78235.0,0.0,0.00471,0.0,0.90395]
[1778953365293,42.92,78241.92,0.0,0.00474,0.0,0.90984]
[1778953370329,42.92,78244.09,0.0,0.00475,0.0,0.91173]
[1778953376371,42.92,78246.41,0.0,0.00476,0.0,0.91376]
[1778953381898,42.92,78248.95,0.0,0.00478,0.0,0.91597]
[1778953390469,42.92,78246.22,0.0,0.00476,0.0,0.91374]
[1778953395504,42.92,78243.77,0.0,0.00475,0.0,0.91171]
[1778953402041,42.92,78246.61,0.0,0.00477,0.0,0.91416]
[1778953408595,42.92,78247.62,0.0,0.00477,0.0,0.91508]
[1778953413631,42.92,78248.24,0.0,0.00477,0.0,0.91469]
[1778953418665,42.92,78246.02,0.0,0.00476,0.0,0.91285]
[1778953423701,42.93,78245.2,0.0,0.00476,0.0,0.9122]
[1778953428735,42.93,78254.31,0.0,0.0048,0.0,0.91997]
[1778953433770,42.93,78241.84,0.0,0.00474,0.0,0.9094]
[1778953438805,42.93,78246.8,0.0,0.00476,0.0,0.91367]
[1778953443843,42.93,78249.05,0.0,0.00478,0.0,0.91565]
[1778953449882,42.93,78250.42,0.0,0.00478,0.0,0.91694]
[1778953454917,42.93,78251.66,0.0,0.00479,0.0,0.9181]
[1778953460960,42.93,78252.81,0.0,0.0048,0.0,0.91923]
[1778953465995,42.93,78253.37,0.0,0.0048,0.0,0.91984]
[1778953471031,42.93,78252.19,0.0,0.00479,0.0,0.91801]
[1778953477073,42.93,78250.36,0.0,0.00478,0.0,0.91662]
[1778953482108,42.93,78248.85,0.0,0.00478,0.0,0.91551]
[1778953487143,42.93,78248.03,0.0,0.00477,0.0,0.915]
[1778953492179,42.94,78247.7,0.0,0.00477,0.0,0.91491]
[1778953497214,42.94,78244.0,0.0,0.00475,0.0,0.91197]
[1778953502249,42.94,78232.2,0.0,0.0047,0.0,0.90227]
[1778953507288,42.94,78228.62,0.0,0.00468,0.0,0.89959]
[1778953512318,42.94,78222.41,0.0,0.00466,0.0,0.89469]
[1778953517354,42.95,78220.12,0.0,0.00465,0.0,0.89308]
[1778953522388,42.95,78219.05,0.0,0.00464,0.0,0.89248]
[1778953527423,42.95,78218.6,0.0,0.00464,0.0,0.8924]
[1778953532459,42.95,78218.47,0.0,0.00464,0.0,0.89164]
[1778953538502,42.95,78216.94,0.0,0.00463,0.0,0.89071]
[1778953543540,42.96,78216.14,0.0,0.00463,0.0,0.89032]
[1778953549578,42.96,78213.86,0.0,0.00462,0.0,0.88876]
[1778953554614,42.96,78203.49,0.0,0.00457,0.0,0.8805]
[1778953559649,42.96,78203.24,0.0,0.00458,0.0,0.88062]
[1778953565690,42.97,78203.49,0.0,0.00458,0.0,0.88122]
[1778953570733,42.97,78204.51,0.0,0.00459,0.0,0.88237]
[1778953575768,42.97,78204.77,0.0,0.00459,0.0,0.8829]
[1778953581810,42.97,78197.37,0.0,0.00456,0.0,0.87722]
[1778953587853,42.98,78197.29,0.0,0.00456,0.0,0.8776]
[1778953593377,42.98,78190.71,0.0,0.00452,0.0,0.87168]
[1778953598930,42.98,78190.12,0.0,0.00453,0.0,0.8717]
[1778953603966,42.98,78190.91,0.0,0.00453,0.0,0.87275]
[1778953610012,42.99,78192.38,0.0,0.00454,0.0,0.87445]
[1778953615044,42.99,78199.09,0.0,0.00457,0.0,0.88034]
[1778953620081,42.99,78203.26,0.0,0.0046,0.0,0.88413]
[1778953625114,43.0,78205.84,0.0,0.00461,0.0,0.88659]
[1778953630149,43.0,78205.22,0.0,0.00461,0.0,0.88638]
[1778953636192,43.0,78204.19,0.0,0.00461,0.0,0.8859]
[1778953641226,43.0,78203.42,0.0,0.0046,0.0,0.88556]
[1778953647268,43.01,78202.39,0.0,0.0046,0.0,0.88506]
[1778953652303,43.01,78207.78,0.0,0.00462,0.0,0.88886]
[1778953657339,43.01,78215.26,0.0,0.00466,0.0,0.89531]
[1778953662375,43.01,78221.2,0.0,0.00469,0.0,0.9005]
[1778953667410,43.01,78227.34,0.0,0.00472,0.0,0.90584]
[1778953672448,43.01,78232.91,0.0,0.00475,0.0,0.9107]
[1778953677480,43.01,78235.34,0.0,0.00476,0.0,0.91291]
[1778953682515,43.02,78238.42,0.0,0.00478,0.0,0.91564]
[1778953687550,43.02,78242.84,0.0,0.0048,0.0,0.91948]
[1778953693596,43.02,78241.81,0.0,0.0048,0.0,0.91867]
[1778953699637,43.02,78241.53,0.0,0.0048,0.0,0.91849]
[1778953704672,43.02,78237.58,0.0,0.00478,0.0,0.91516]
[1778953709707,43.02,78234.13,0.0,0.00476,0.0,0.91226]
[1778953716757,43.02,78230.15,0.0,0.00474,0.0,0.90796]
[1778953724300,43.02,78228.36,0.0,0.00473,0.0,0.90647]
[1778953730856,43.02,78228.36,0.0,0.00473,0.0,0.90649]
[1778953737905,43.02,78224.77,0.0,0.00471,0.0,0.9035]
[1778953744441,43.02,78222.82,0.0,0.0047,0.0,0.90191]
[1778953752006,43.02,78222.68,0.0,0.0047,0.0,0.90186]
[1778953759055,43.02,78222.31,0.0,0.0047,0.0,0.90162]
[1778953764582,43.02,78220.59,0.0,0.00469,0.0,0.90026]
[1778953772149,43.02,78219.82,0.0,0.00468,0.0,0.89877]
[1778953777184,43.02,78220.17,0.0,0.00469,0.0,0.89914]
[1778953782219,43.02,78220.2,0.0,0.00469,0.0,0.89925]
[1778953792289,43.02,78221.78,0.0,0.00469,0.0,0.90072]
[1778953798331,43.02,78222.15,0.0,0.0047,0.0,0.90111]
[1778953804864,43.02,78221.5,0.0,0.00469,0.0,0.90067]
[1778953812435,43.02,78220.82,0.0,0.00469,0.0,0.9002]
[1778953817469,43.02,78220.48,0.0,0.00469,0.0,0.89999]
[1778953824518,43.03,78217.27,0.0,0.00468,0.0,0.89744]
[1778953834591,43.03,78219.76,0.0,0.00468,0.0,0.89874]
[1778953837611,43.03,78231.34,0.0,0.00474,0.0,0.90849]
[1778953842648,43.03,78239.34,0.0,0.00478,0.0,0.91525]
[1778953849697,43.03,78238.55,0.0,0.00477,0.0,0.91458]
[1778953854732,43.03,78238.58,0.0,0.00478,0.0,0.91461]
[1778953859767,43.03,78237.44,0.0,0.00477,0.0,0.91364]
[1778953865286,43.03,78237.73,0.0,0.00477,0.0,0.91389]
[1778953870847,43.03,78237.3,0.0,0.00477,0.0,0.91353]
[1778953876363,43.03,78237.06,0.0,0.00477,0.0,0.91332]
[1778953881928,43.03,78226.29,0.0,0.00472,0.0,0.90426]
[1778953886993,43.03,78228.27,0.0,0.00473,0.0,0.90598]
[1778953889453,43.03,78208.9,0.0,0.00463,0.0,0.88988]
[1778953893481,43.03,78199.41,0.0,0.00458,0.0,0.88131]
[1778953899047,43.03,78195.61,0.0,0.00457,0.0,0.87858]
[1778953904082,43.03,78195.47,0.0,0.00457,0.0,0.87882]
[1778953909118,43.04,78194.52,0.0,0.00457,0.0,0.87841]
[1778953914152,43.04,78188.66,0.0,0.00454,0.0,0.87404]
[1778953919188,43.04,78189.83,0.0,0.00455,0.0,0.87542]
[1778953924223,43.05,78181.09,0.0,0.00451,0.0,0.86879]
[1778953929261,43.05,78187.39,0.0,0.00454,0.0,0.87439]
[1778953934293,43.05,78191.0,0.0,0.00456,0.0,0.8778]
[1778953940811,43.06,78191.86,0.0,0.00457,0.0,0.87914]
[1778953948390,43.06,78192.9,0.0,0.00458,0.0,0.88063]
[1778953953428,43.07,78193.74,0.0,0.00458,0.0,0.88086]
[1778953961481,43.07,78194.49,0.0,0.00459,0.0,0.88223]
[1778953967524,43.07,78200.62,0.0,0.00462,0.0,0.8878]
[1778953972565,43.08,78199.94,0.0,0.00462,0.0,0.88764]
[1778953978600,43.08,78199.78,0.0,0.00462,0.0,0.88797]
[1778953983636,43.08,78198.46,0.0,0.00462,0.0,0.88725]
[1778953988670,43.09,78191.66,0.0,0.00459,0.0,0.88205]
[1778953993707,43.09,78191.49,0.0,0.00459,0.0,0.88235]
[1778953998741,43.09,78191.43,0.0,0.00459,0.0,0.88274]
[1778954003777,43.1,78193.87,0.0,0.00461,0.0,0.88522]
[1778954008817,43.1,78194.61,0.0,0.00461,0.0,0.88635]
[1778954013846,43.1,78194.79,0.0,0.00461,0.0,0.886]
[1778954018881,43.11,78194.77,0.0,0.00462,0.0,0.88643]
[1778954023916,43.11,78194.68,0.0,0.00462,0.0,0.88681]
[1778954028950,43.11,78196.39,0.0,0.00463,0.0,0.88866]
[1778954033986,43.12,78197.12,0.0,0.00463,0.0,0.88969]
[1778954039021,43.12,78196.77,0.0,0.00463,0.0,0.8898]
[1778954044058,43.12,78195.76,0.0,0.00463,0.0,0.88934]
[1778954051591,43.12,78195.4,0.0,0.00463,0.0,0.88956]
[1778954057155,43.13,78194.93,0.0,0.00463,0.0,0.88961]
[1778954062185,43.13,78194.66,0.0,0.00463,0.0,0.88977]
[1778954067220,43.13,78191.27,0.0,0.00462,0.0,0.88735]
[1778954072256,43.14,78191.43,0.0,0.00462,0.0,0.88694]
[1778954077292,43.14,78193.87,0.0,0.00463,0.0,0.88935]
[1778954082325,43.14,78194.46,0.0,0.00464,0.0,0.89021]
[1778954087360,43.14,78193.74,0.0,0.00464,0.0,0.88998]
[1778954092395,43.15,78194.33,0.0,0.00464,0.0,0.89084]
[1778954097430,43.15,78197.1,0.0,0.00466,0.0,0.89348]
[1778954102466,43.15,78197.07,0.0,0.00466,0.0,0.89378]
[1778954107500,43.15,78196.67,0.0,0.00466,0.0,0.89379]
[1778954112535,43.16,78194.5,0.0,0.00465,0.0,0.89233]
[1778954117570,43.16,78194.93,0.0,0.00465,0.0,0.89304]
[1778954122605,43.16,78195.25,0.0,0.00466,0.0,0.89364]
[1778954127640,43.16,78195.86,0.0,0.00466,0.0,0.89449]
[1778954132675,43.17,78195.99,0.0,0.00466,0.0,0.89399]
[1778954137710,43.17,78195.63,0.0,0.00466,0.0,0.89403]
[1778954143756,43.17,78195.19,0.0,0.00466,0.0,0.89407]
[1778954148793,43.17,78194.13,0.0,0.00466,0.0,0.89352]
[1778954153827,43.18,78194.17,0.0,0.00466,0.0,0.89389]
[1778954158862,43.18,78194.51,0.0,0.00466,0.0,0.8945]
[1778954163897,43.18,78193.34,0.0,0.00466,0.0,0.89386]
[1778954169942,43.18,78199.37,0.0,0.00469,0.0,0.89925]
[1778954174977,43.18,78198.69,0.0,0.00469,0.0,0.89902]
[1778954180017,43.19,78198.46,0.0,0.00469,0.0,0.89912]
[1778954185051,43.19,78198.25,0.0,0.00469,0.0,0.89923]
[1778954190088,43.19,78198.03,0.0,0.00469,0.0,0.89933]
[1778954195121,43.19,78197.66,0.0,0.00469,0.0,0.89836]
[1778954200156,43.19,78197.04,0.0,0.00469,0.0,0.89808]
[1778954205193,43.2,78197.07,0.0,0.00469,0.0,0.89839]
[1778954210227,43.2,78190.13,0.0,0.00466,0.0,0.89295]
[1778954217278,43.2,78190.52,0.0,0.00466,0.0,0.89374]
[1778954222789,43.2,78191.27,0.0,0.00467,0.0,0.89468]
[1778954228353,43.21,78192.14,0.0,0.00467,0.0,0.89578]
[1778954233389,43.21,78191.82,0.0,0.00467,0.0,0.89582]
[1778954239430,43.21,78192.19,0.0,0.00468,0.0,0.89648]
[1778954249501,43.22,78192.24,0.0,0.00468,0.0,0.89709]
[1778954254536,43.22,78193.53,0.0,0.00468,0.0,0.89749]
[1778954259571,43.22,78193.29,0.0,0.00468,0.0,0.89758]
[1778954265613,43.22,78192.68,0.0,0.00468,0.0,0.89741]
[1778954270648,43.22,78187.48,0.0,0.00466,0.0,0.89339]
[1778954276690,43.23,78186.35,0.0,0.00466,0.0,0.89285]
[1778954279711,43.23,78174.3,0.0,0.0046,0.0,0.88315]
[1778954284748,43.24,78181.0,0.0,0.00464,0.0,0.88977]
[1778954289784,43.24,78180.83,0.0,0.00464,0.0,0.88994]
[1778954295825,43.24,78180.0,0.0,0.00464,0.0,0.88962]
[1778954302874,43.24,78179.48,0.0,0.00464,0.0,0.8896]
[1778954308924,43.25,78182.21,0.0,0.00465,0.0,0.8922]
[1778954313952,43.25,78178.38,0.0,0.00463,0.0,0.88838]
[1778954318988,43.25,78177.55,0.0,0.00463,0.0,0.888]
[1778954324022,43.25,78177.99,0.0,0.00463,0.0,0.88867]
[1778954329058,43.25,78180.16,0.0,0.00465,0.0,0.89076]
[1778954334092,43.26,78173.49,0.0,0.00462,0.0,0.88558]
[1778954339127,43.26,78165.9,0.0,0.00458,0.0,0.87972]
[1778954344162,43.26,78163.39,0.0,0.00457,0.0,0.8781]
[1778954349197,43.27,78160.33,0.0,0.00456,0.0,0.87594]
[1778954354232,43.27,78160.12,0.0,0.00456,0.0,0.87609]
[1778954359269,43.27,78157.65,0.0,0.00455,0.0,0.87438]
[1778954364302,43.27,78157.22,0.0,0.00455,0.0,0.87432]
[1778954369337,43.27,78152.99,0.0,0.00453,0.0,0.87117]
[1778954374372,43.28,78156.07,0.0,0.00454,0.0,0.87302]
[1778954379407,43.28,78155.46,0.0,0.00454,0.0,0.87281]
[1778954384442,43.28,78156.68,0.0,0.00455,0.0,0.87408]
[1778954389477,43.28,78157.27,0.0,0.00455,0.0,0.87483]
[1778954394512,43.28,78154.36,0.0,0.00454,0.0,0.87275]
[1778954399547,43.29,78146.41,0.0,0.00451,0.0,0.86667]
[1778954404582,43.29,78143.52,0.0,0.0045,0.0,0.86469]
[1778954409617,43.29,78144.26,0.0,0.0045,0.0,0.86567]
[1778954414652,43.29,78148.86,0.0,0.00453,0.0,0.86974]
[1778954419689,43.3,78144.67,0.0,0.00451,0.0,0.86785]
[1778954424728,43.31,78143.92,0.0,0.00452,0.0,0.86796]
[1778954429763,43.31,78146.82,0.0,0.00453,0.0,0.87062]
[1778954434798,43.31,78148.5,0.0,0.00454,0.0,0.87137]
[1778954439835,43.32,78151.07,0.0,0.00455,0.0,0.87378]
[1778954444871,43.32,78153.28,0.0,0.00456,0.0,0.8759]
[1778954449907,43.32,78153.92,0.0,0.00457,0.0,0.87674]
[1778954454940,43.32,78153.32,0.0,0.00457,0.0,0.87657]
[1778954459979,43.33,78154.14,0.0,0.00457,0.0,0.87757]
[1778954465015,43.33,78154.84,0.0,0.00458,0.0,0.87847]
[1778954470049,43.33,78155.46,0.0,0.00458,0.0,0.87931]
[1778954475084,43.33,78157.63,0.0,0.00459,0.0,0.8814]
[1778954480121,43.34,78163.84,0.0,0.00462,0.0,0.88678]
[1778954485159,43.34,78170.44,0.0,0.00466,0.0,0.89244]
[1778954490192,43.34,78175.65,0.0,0.00468,0.0,0.89697]
[1778954495226,43.34,78186.17,0.0,0.00473,0.0,0.905]
[1778954500261,43.34,78192.8,0.0,0.00476,0.0,0.91071]
[1778954505296,43.34,78194.3,0.0,0.00477,0.0,0.91211]
[1778954510331,43.34,78195.51,0.0,0.00478,0.0,0.91326]
[1778954515366,43.34,78196.02,0.0,0.00478,0.0,0.91378]
[1778954520401,43.34,78197.56,0.0,0.00479,0.0,0.91514]
[1778954525437,43.34,78190.88,0.0,0.00476,0.0,0.90958]
[1778954530476,43.35,78197.14,0.0,0.00479,0.0,0.91497]
[1778954535511,43.35,78197.85,0.0,0.00479,0.0,0.91566]
[1778954540548,43.35,78196.29,0.0,0.00479,0.0,0.91449]
[1778954545581,43.35,78195.76,0.0,0.00478,0.0,0.91419]
[1778954550616,43.35,78192.22,0.0,0.00477,0.0,0.91141]
[1778954555651,43.35,78190.1,0.0,0.00475,0.0,0.90889]
[1778954560686,43.35,78181.71,0.0,0.00471,0.0,0.90213]
[1778954565721,43.35,78181.04,0.0,0.00471,0.0,0.90184]
[1778954570756,43.36,78175.64,0.0,0.00469,0.0,0.8976]
[1778954576797,43.36,78172.95,0.0,0.00468,0.0,0.89566]
[1778954581833,43.36,78167.59,0.0,0.00465,0.0,0.89146]
[1778954586869,43.36,78168.41,0.0,0.00466,0.0,0.89234]
[1778954591904,43.36,78166.53,0.0,0.00465,0.0,0.89098]
[1778954596939,43.36,78165.94,0.0,0.00465,0.0,0.89068]
[1778954601974,43.37,78163.53,0.0,0.00464,0.0,0.88887]
[1778954607045,43.37,78161.96,0.0,0.00463,0.0,0.88776]
[1778954612080,43.37,78161.58,0.0,0.00463,0.0,0.88668]
[1778954617115,43.37,78160.56,0.0,0.00462,0.0,0.88603]
[1778954623635,43.37,78163.21,0.0,0.00464,0.0,0.88843]
[1778954629198,43.37,78168.09,0.0,0.00466,0.0,0.89261]
[1778954634233,43.37,78173.27,0.0,0.00469,0.0,0.89702]
[1778954639272,43.37,78176.56,0.0,0.0047,0.0,0.89989]
[1778954644307,43.37,78179.41,0.0,0.00472,0.0,0.90241]
[1778954649343,43.38,78182.36,0.0,0.00473,0.0,0.90503]
[1778954654379,43.38,78183.64,0.0,0.00474,0.0,0.90724]
[1778954659413,43.39,78186.05,0.0,0.00476,0.0,0.90976]
[1778954664448,43.4,78176.69,0.0,0.00472,0.0,0.90331]
[1778954669483,43.41,78173.24,0.0,0.00472,0.0,0.90271]
[1778954674520,43.42,78171.2,0.0,0.00471,0.0,0.90064]
[1778954679553,43.42,78168.59,0.0,0.0047,0.0,0.89867]
[1778954684590,43.42,78169.82,0.0,0.0047,0.0,0.89988]
[1778954689627,43.42,78162.03,0.0,0.00467,0.0,0.89402]
[1778954694661,43.44,78155.97,0.0,0.00466,0.0,0.89157]
[1778954698689,43.44,78144.28,0.0,0.0046,0.0,0.88223]
[1778954703724,43.45,78141.82,0.0,0.00459,0.0,0.88064]
[1778954708759,43.45,78133.38,0.0,0.00456,0.0,0.87418]
[1778954713793,43.45,78137.75,0.0,0.00458,0.0,0.87808]
[1778954718828,43.46,78133.62,0.0,0.00456,0.0,0.87511]
[1778954721849,43.46,78147.82,0.0,0.00463,0.0,0.88687]
[1778954726884,43.46,78152.06,0.0,0.00465,0.0,0.89059]
[1778954731919,43.46,78154.01,0.0,0.00466,0.0,0.89148]
[1778954737961,43.46,78155.5,0.0,0.00466,0.0,0.893]
[1778954743484,43.46,78159.63,0.0,0.00469,0.0,0.89663]
[1778954749046,43.46,78168.95,0.0,0.00473,0.0,0.90453]
[1778954754081,43.47,78163.66,0.0,0.00471,0.0,0.90024]
[1778954759115,43.47,78161.26,0.0,0.0047,0.0,0.89837]
[1778954764150,43.47,78156.81,0.0,0.00468,0.0,0.89483]
[1778954769185,43.47,78154.54,0.0,0.00467,0.0,0.8931]
[1778954774219,43.47,78150.11,0.0,0.00465,0.0,0.88961]
[1778954779256,43.47,78148.21,0.0,0.00464,0.0,0.88822]
[1778954785297,43.47,78146.58,0.0,0.00463,0.0,0.88709]
[1778954790332,43.47,78144.96,0.0,0.00462,0.0,0.88594]
[1778954795367,43.47,78144.16,0.0,0.00462,0.0,0.88453]
[1778954798389,43.48,78133.08,0.0,0.00457,0.0,0.87563]
[1778954803424,43.48,78136.88,0.0,0.00459,0.0,0.87994]
[1778954810474,43.49,78142.6,0.0,0.00462,0.0,0.88494]
[1778954815509,43.49,78144.82,0.0,0.00463,0.0,0.88698]
[1778954820543,43.49,78147.98,0.0,0.00465,0.0,0.88979]
[1778954826586,43.49,78149.12,0.0,0.00465,0.0,0.89098]
[1778954831619,43.49,78147.05,0.0,0.00465,0.0,0.88949]
[1778954840684,43.5,78146.37,0.0,0.00464,0.0,0.88929]
[1778954846725,43.5,78141.8,0.0,0.00462,0.0,0.88577]
[1778954851761,43.5,78138.61,0.0,0.00461,0.0,0.88243]
[1778954857802,43.5,78132.88,0.0,0.00458,0.0,0.87811]
[1778954862837,43.5,78121.86,0.0,0.00453,0.0,0.86949]
[1778954867872,43.51,78130.18,0.0,0.00458,0.0,0.87776]
[1778954872907,43.53,78127.16,0.0,0.00457,0.0,0.87678]
[1778954881970,43.53,78127.23,0.0,0.00458,0.0,0.8774]
[1778954888012,43.53,78128.19,0.0,0.00458,0.0,0.87854]
[1778954893047,43.53,78128.41,0.0,0.00459,0.0,0.879]
[1778954898082,43.54,78128.15,0.0,0.00459,0.0,0.87908]
[1778954903117,43.54,78127.94,0.0,0.00459,0.0,0.87919]
[1778954909159,43.54,78127.99,0.0,0.00459,0.0,0.87956]
[1778954914194,43.54,78127.92,0.0,0.00459,0.0,0.87885]
[1778954919719,43.54,78127.86,0.0,0.00459,0.0,0.87907]
[1778954925271,43.55,78127.9,0.0,0.00459,0.0,0.87944]
[1778954930306,43.55,78128.08,0.0,0.00459,0.0,0.87985]
[1778954935343,43.55,78128.05,0.0,0.00459,0.0,0.88009]
[1778954940377,43.55,78126.38,0.0,0.00459,0.0,0.879]
[1778954945411,43.55,78126.6,0.0,0.00459,0.0,0.87945]
[1778954950446,43.56,78134.94,0.0,0.00463,0.0,0.88649]
[1778954955481,43.56,78134.43,0.0,0.00463,0.0,0.88628]
[1778954960518,43.56,78134.34,0.0,0.00463,0.0,0.88641]
[1778954965552,43.56,78133.54,0.0,0.00463,0.0,0.88597]
[1778954970586,43.56,78132.47,0.0,0.00462,0.0,0.88532]
[1778954975624,43.56,78127.13,0.0,0.00459,0.0,0.88026]
[1778954981666,43.57,78128.18,0.0,0.0046,0.0,0.88143]
[1778954986702,43.57,78127.8,0.0,0.0046,0.0,0.88138]
[1778954993750,43.57,78126.94,0.0,0.0046,0.0,0.88105]
[1778954998787,43.57,78126.92,0.0,0.0046,0.0,0.88129]
[1778955003821,43.57,78130.52,0.0,0.00462,0.0,0.88445]
[1778955008858,43.58,78121.87,0.0,0.00458,0.0,0.87763]
[1778955013892,43.58,78120.99,0.0,0.00458,0.0,0.87721]
[1778955018928,43.58,78120.9,0.0,0.00458,0.0,0.87745]
[1778955023963,43.58,78122.92,0.0,0.00459,0.0,0.87941]
[1778955028996,43.58,78124.22,0.0,0.0046,0.0,0.88078]
[1778955034031,43.59,78124.21,0.0,0.0046,0.0,0.88012]
[1778955040074,43.59,78124.85,0.0,0.0046,0.0,0.88096]
[1778955046116,43.59,78125.43,0.0,0.0046,0.0,0.88178]
[1778955052160,43.59,78125.88,0.0,0.00461,0.0,0.88241]
[1778955057195,43.59,78131.67,0.0,0.00464,0.0,0.88733]
[1778955062230,43.6,78130.56,0.0,0.00463,0.0,0.88661]
[1778955069279,43.6,78137.71,0.0,0.00467,0.0,0.89267]
[1778955074316,43.6,78136.17,0.0,0.00466,0.0,0.89155]
[1778955079350,43.6,78135.81,0.0,0.00466,0.0,0.89142]
[1778955084386,43.6,78135.53,0.0,0.00466,0.0,0.89135]
[1778955089420,43.6,78134.99,0.0,0.00466,0.0,0.89108]
[1778955094455,43.6,78132.78,0.0,0.00464,0.0,0.8885]
[1778955099490,43.6,78134.24,0.0,0.00465,0.0,0.88988]
[1778955105533,43.61,78137.64,0.0,0.00467,0.0,0.89286]
[1778955111066,43.61,78148.73,0.0,0.00472,0.0,0.90211]
[1778955116610,43.61,78148.71,0.0,0.00472,0.0,0.90221]
[1778955122652,43.61,78146.89,0.0,0.00472,0.0,0.90082]
[1778955127690,43.61,78146.37,0.0,0.00471,0.0,0.9005]
[1778955133729,43.61,78144.54,0.0,0.00471,0.0,0.89913]
[1778955138764,43.61,78143.56,0.0,0.0047,0.0,0.89844]
[1778955143800,43.61,78141.67,0.0,0.00469,0.0,0.897]
[1778955148836,43.61,78147.0,0.0,0.00472,0.0,0.90151]
[1778955155888,43.61,78150.76,0.0,0.00473,0.0,0.9038]
[1778955160920,43.61,78143.14,0.0,0.0047,0.0,0.89759]
[1778955165966,43.62,78141.0,0.0,0.00469,0.0,0.89597]
[1778955172011,43.62,78139.62,0.0,0.00468,0.0,0.89499]
[1778955177044,43.62,78138.39,0.0,0.00468,0.0,0.89409]
[1778955182079,43.62,78139.72,0.0,0.00468,0.0,0.89527]
[1778955187114,43.62,78138.39,0.0,0.00468,0.0,0.89426]
[1778955192150,43.62,78136.92,0.0,0.00467,0.0,0.89313]
[1778955200209,43.62,78136.42,0.0,0.00467,0.0,0.89283]
[1778955205241,43.62,78136.74,0.0,0.00467,0.0,0.89314]
[1778955210275,43.62,78139.18,0.0,0.00468,0.0,0.89518]
[1778955215309,43.62,78137.35,0.0,0.00467,0.0,0.89276]
[1778955220345,43.62,78136.81,0.0,0.00467,0.0,0.89236]
[1778955225380,43.62,78137.78,0.0,0.00467,0.0,0.89319]
[1778955230415,43.62,78139.94,0.0,0.00468,0.0,0.895]
[1778955235450,43.62,78140.04,0.0,0.00468,0.0,0.89511]
[1778955241979,43.62,78140.68,0.0,0.00469,0.0,0.89568]
[1778955247535,43.62,78142.37,0.0,0.0047,0.0,0.89712]
[1778955252571,43.62,78142.68,0.0,0.0047,0.0,0.89741]
[1778955257605,43.62,78143.3,0.0,0.0047,0.0,0.89797]
[1778955262640,43.62,78143.15,0.0,0.0047,0.0,0.8979]
[1778955267676,43.62,78144.59,0.0,0.00471,0.0,0.89914]
[1778955272711,43.62,78144.77,0.0,0.0047,0.0,0.89837]
[1778955277746,43.62,78145.26,0.0,0.00471,0.0,0.89881]
[1778955284795,43.62,78144.51,0.0,0.0047,0.0,0.89823]
[1778955290837,43.62,78143.57,0.0,0.0047,0.0,0.89751]
[1778955295872,43.62,78143.61,0.0,0.0047,0.0,0.89759]
[1778955300907,43.63,78143.87,0.0,0.0047,0.0,0.89786]
[1778955305942,43.63,78144.53,0.0,0.0047,0.0,0.89845]
[1778955310979,43.63,78148.83,0.0,0.00472,0.0,0.90205]
[1778955316012,43.63,78148.21,0.0,0.00472,0.0,0.90154]
[1778955323063,43.63,78153.29,0.0,0.00475,0.0,0.90577]
[1778955330111,43.63,78156.48,0.0,0.00476,0.0,0.90843]
[1778955335146,43.63,78157.58,0.0,0.00476,0.0,0.90839]
[1778955340182,43.63,78155.85,0.0,0.00475,0.0,0.90695]
[1778955345216,43.63,78155.93,0.0,0.00475,0.0,0.90702]
[1778955350251,43.63,78154.12,0.0,0.00475,0.0,0.90552]
[1778955355285,43.63,78152.53,0.0,0.00474,0.0,0.9042]
[1778955360322,43.63,78150.84,0.0,0.00473,0.0,0.90282]
[1778955365357,43.63,78149.25,0.0,0.00472,0.0,0.9015]
[1778955370392,43.63,78147.31,0.0,0.00471,0.0,0.89991]
[1778955375427,43.63,78145.59,0.0,0.0047,0.0,0.89851]
[1778955381470,43.63,78144.32,0.0,0.0047,0.0,0.89749]
[1778955386505,43.63,78143.55,0.0,0.0047,0.0,0.89688]
[1778955391542,43.63,78144.13,0.0,0.00469,0.0,0.89642]
[1778955396577,43.63,78143.31,0.0,0.00469,0.0,0.89577]
[1778955398589,43.63,78129.21,0.0,0.00462,0.0,0.88426]
[1778955403625,43.63,78126.88,0.0,0.00461,0.0,0.88252]
[1778955408659,43.63,78133.01,0.0,0.00464,0.0,0.88765]
[1778955413696,43.63,78139.11,0.0,0.00467,0.0,0.89275]
[1778955418731,43.63,78142.6,0.0,0.00469,0.0,0.89572]
[1778955424773,43.63,78144.16,0.0,0.0047,0.0,0.89711]
[1778955429808,43.63,78138.04,0.0,0.00467,0.0,0.89218]
[1778955436857,43.63,78134.98,0.0,0.00466,0.0,0.88989]
[1778955443393,43.64,78133.0,0.0,0.00465,0.0,0.88848]
[1778955448941,43.64,78131.99,0.0,0.00464,0.0,0.88787]
[1778955453976,43.64,78130.35,0.0,0.00463,0.0,0.88578]
[1778955459010,43.64,78129.49,0.0,0.00463,0.0,0.88528]
[1778955464047,43.64,78122.15,0.0,0.0046,0.0,0.87952]
[1778955470090,43.64,78122.5,0.0,0.0046,0.0,0.88012]
[1778955475131,43.65,78124.01,0.0,0.00461,0.0,0.88161]
[1778955481167,43.65,78124.13,0.0,0.00461,0.0,0.88201]
[1778955486202,43.65,78125.08,0.0,0.00462,0.0,0.88304]
[1778955491237,43.65,78125.36,0.0,0.00462,0.0,0.88352]
[1778955496272,43.65,78125.67,0.0,0.00462,0.0,0.884]
[1778955501307,43.65,78126.07,0.0,0.00463,0.0,0.88454]
[1778955506342,43.66,78125.66,0.0,0.00462,0.0,0.88439]
[1778955511379,43.66,78125.29,0.0,0.00462,0.0,0.88334]
[1778955516412,43.66,78124.45,0.0,0.00462,0.0,0.88284]
[1778955521447,43.66,78122.37,0.0,0.00461,0.0,0.88135]
[1778955526484,43.66,78113.07,0.0,0.00457,0.0,0.8741]
[1778955531517,43.66,78116.25,0.0,0.00458,0.0,0.87703]
[1778955536555,43.67,78120.01,0.0,0.0046,0.0,0.88042]
[1778955541590,43.67,78120.53,0.0,0.00461,0.0,0.8812]
[1778955546625,43.67,78120.3,0.0,0.00461,0.0,0.88139]
[1778955551660,43.68,78121.45,0.0,0.00462,0.0,0.88279]
[1778955556695,43.68,78122.23,0.0,0.00462,0.0,0.88382]
[1778955561730,43.68,78123.85,0.0,0.00463,0.0,0.88555]
[1778955567772,43.69,78124.11,0.0,0.00464,0.0,0.88625]
[1778955572807,43.69,78125.1,0.0,0.00464,0.0,0.88653]
[1778955578849,43.69,78125.41,0.0,0.00464,0.0,0.8873]
[1778955584369,43.69,78124.28,0.0,0.00464,0.0,0.88681]
[1778955590933,43.7,78124.66,0.0,0.00465,0.0,0.88774]
[1778955596974,43.7,78125.09,0.0,0.00465,0.0,0.88862]
[1778955602010,43.71,78126.83,0.0,0.00466,0.0,0.89049]
[1778955607047,43.71,78129.48,0.0,0.00468,0.0,0.89307]
[1778955614579,43.71,78128.95,0.0,0.00468,0.0,0.89315]
[1778955620139,43.72,78128.99,0.0,0.00468,0.0,0.89359]
[1778955625175,43.72,78128.72,0.0,0.00468,0.0,0.89369]
[1778955630209,43.72,78128.59,0.0,0.00468,0.0,0.89388]
[1778955635244,43.72,78128.31,0.0,0.00468,0.0,0.89299]
[1778955640279,43.72,78128.46,0.0,0.00468,0.0,0.89338]
[1778955645315,43.73,78127.8,0.0,0.00468,0.0,0.89309]
[1778955650350,43.73,78128.09,0.0,0.00468,0.0,0.89356]
[1778955655386,43.73,78127.95,0.0,0.00468,0.0,0.89366]
[1778955661427,43.73,78127.89,0.0,0.00468,0.0,0.89386]
[1778955669482,43.73,78127.75,0.0,0.00468,0.0,0.89407]
[1778955674518,43.73,78125.01,0.0,0.00467,0.0,0.89201]
[1778955679553,43.74,78121.92,0.0,0.00466,0.0,0.88965]
[1778955684590,43.74,78118.16,0.0,0.00464,0.0,0.88675]
[1778955689623,43.74,78119.58,0.0,0.00465,0.0,0.88808]
[1778955694661,43.74,78121.34,0.0,0.00465,0.0,0.88874]
[1778955699693,43.74,78115.97,0.0,0.00463,0.0,0.88457]
[1778955705736,43.74,78109.89,0.0,0.0046,0.0,0.87997]
[1778955710770,43.75,78107.45,0.0,0.00459,0.0,0.87831]
[1778955715805,43.75,78106.38,0.0,0.00459,0.0,0.87778]
[1778955721858,43.75,78104.73,0.0,0.00459,0.0,0.87693]
[1778955726893,43.75,78103.29,0.0,0.00458,0.0,0.87613]
[1778955731928,43.76,78101.83,0.0,0.00458,0.0,0.87533]
[1778955736963,43.76,78101.01,0.0,0.00457,0.0,0.87505]
[1778955741998,43.76,78101.5,0.0,0.00458,0.0,0.87583]
[1778955747033,43.77,78101.77,0.0,0.00458,0.0,0.87644]
[1778955752069,43.77,78105.0,0.0,0.0046,0.0,0.8785]
[1778955760124,43.77,78104.62,0.0,0.0046,0.0,0.87878]
[1778955765635,43.78,78104.49,0.0,0.0046,0.0,0.87903]
[1778955771201,43.78,78109.84,0.0,0.00463,0.0,0.88377]
[1778955776239,43.78,78110.57,0.0,0.00463,0.0,0.88465]
[1778955781272,43.78,78111.29,0.0,0.00464,0.0,0.88554]
[1778955786307,43.78,78112.13,0.0,0.00464,0.0,0.88651]
[1778955791342,43.79,78110.78,0.0,0.00464,0.0,0.8857]
[1778955797384,43.79,78109.11,0.0,0.00463,0.0,0.88471]
[1778955802419,43.79,78107.64,0.0,0.00463,0.0,0.88383]
[1778955807454,43.79,78104.56,0.0,0.00461,0.0,0.88166]
[1778955815985,43.8,78102.6,0.0,0.0046,0.0,0.87976]
[1778955821556,43.8,78102.46,0.0,0.0046,0.0,0.88]
[1778955826590,43.8,78102.72,0.0,0.00461,0.0,0.88055]
[1778955831626,43.81,78102.58,0.0,0.00461,0.0,0.88079]
[1778955836660,43.81,78103.06,0.0,0.00461,0.0,0.88151]
[1778955841697,43.81,78103.02,0.0,0.00462,0.0,0.88181]
[1778955850759,43.81,78102.95,0.0,0.00462,0.0,0.88235]
[1778955855795,43.82,78098.19,0.0,0.0046,0.0,0.87884]
[1778955860830,43.82,78094.41,0.0,0.00458,0.0,0.87613]
[1778955866873,43.82,78091.77,0.0,0.00457,0.0,0.8744]
[1778955875936,43.83,78089.61,0.0,0.00456,0.0,0.87234]
[1778955880970,43.83,78088.42,0.0,0.00456,0.0,0.87173]
[1778955886488,43.83,78090.6,0.0,0.00457,0.0,0.8739]
[1778955892047,43.84,78093.19,0.0,0.00459,0.0,0.87641]
[1778955897082,43.84,78089.25,0.0,0.00457,0.0,0.8736]
[1778955902118,43.84,78086.95,0.0,0.00456,0.0,0.87208]
[1778955907152,43.84,78086.63,0.0,0.00456,0.0,0.87215]
[1778955912187,43.85,78084.67,0.0,0.00455,0.0,0.87091]
[1778955918231,43.85,78084.14,0.0,0.00455,0.0,0.87086]
[1778955924271,43.85,78083.29,0.0,0.00455,0.0,0.87056]
[1778955929313,43.85,78082.56,0.0,0.00455,0.0,0.87029]
[1778955934341,43.86,78081.76,0.0,0.00454,0.0,0.86905]
[1778955939376,43.86,78087.58,0.0,0.00457,0.0,0.87405]
[1778955944412,43.86,78097.37,0.0,0.00462,0.0,0.88223]
[1778955951462,43.86,78103.93,0.0,0.00465,0.0,0.88786]
[1778955956989,43.86,78107.18,0.0,0.00467,0.0,0.89072]
[1778955962537,43.87,78111.91,0.0,0.00469,0.0,0.89485]
[1778955969585,43.87,78113.04,0.0,0.0047,0.0,0.89609]
[1778955974625,43.87,78117.28,0.0,0.00472,0.0,0.89981]
[1778955979656,43.87,78118.71,0.0,0.00473,0.0,0.90122]
[1778955984691,43.87,78119.82,0.0,0.00474,0.0,0.90238]
[1778955989726,43.87,78109.27,0.0,0.00469,0.0,0.89394]
[1778955997274,43.88,78105.42,0.0,0.00467,0.0,0.8904]
[1778956002817,43.88,78106.27,0.0,0.00467,0.0,0.89145]
[1778956009866,43.88,78105.99,0.0,0.00468,0.0,0.89166]
[1778956015908,43.89,78106.05,0.0,0.00468,0.0,0.89208]
[1778956020944,43.89,78117.58,0.0,0.00473,0.0,0.90186]
[1778956025980,43.89,78117.37,0.0,0.00473,0.0,0.9019]
[1778956036050,43.89,78114.41,0.0,0.00472,0.0,0.89989]
[1778956041084,43.9,78111.29,0.0,0.00471,0.0,0.89754]
[1778956047625,43.9,78109.13,0.0,0.0047,0.0,0.89608]
[1778956053170,43.9,78106.25,0.0,0.00468,0.0,0.89305]
[1778956060219,43.9,78110.91,0.0,0.00471,0.0,0.89716]
[1778956065254,43.9,78109.29,0.0,0.0047,0.0,0.89603]
[1778956070288,43.9,78121.78,0.0,0.00476,0.0,0.9065]
[1778956075324,43.91,78123.97,0.0,0.00477,0.0,0.90843]
[1778956081368,43.91,78124.47,0.0,0.00478,0.0,0.90898]
[1778956086401,43.91,78125.82,0.0,0.00478,0.0,0.91022]
[1778956091436,43.91,78126.38,0.0,0.00479,0.0,0.91081]
[1778956096473,43.91,78128.18,0.0,0.0048,0.0,0.91243]
[1778956101506,43.91,78128.67,0.0,0.0048,0.0,0.91292]
[1778956106542,43.91,78128.08,0.0,0.0048,0.0,0.91248]
[1778956114598,43.91,78129.49,0.0,0.0048,0.0,0.91272]
[1778956120641,43.91,78129.44,0.0,0.0048,0.0,0.91268]
[1778956128191,43.91,78140.53,0.0,0.00485,0.0,0.92197]
[1778956133731,43.91,78145.82,0.0,0.00488,0.0,0.92643]
[1778956138767,43.91,78149.97,0.0,0.0049,0.0,0.92994]
[1778956143802,43.91,78152.63,0.0,0.00491,0.0,0.93219]
[1778956148837,43.91,78154.46,0.0,0.00492,0.0,0.93375]
[1778956153873,43.91,78156.13,0.0,0.00493,0.0,0.93517]
[1778956158914,43.91,78158.1,0.0,0.00494,0.0,0.93685]
[1778956163941,43.91,78159.22,0.0,0.00495,0.0,0.9378]
[1778956168976,43.91,78160.89,0.0,0.00495,0.0,0.93923]
[1778956174011,43.91,78161.65,0.0,0.00495,0.0,0.93889]
[1778956179048,43.91,78166.7,0.0,0.00498,1e-05,0.94321]
[1778956184082,43.91,78168.0,0.0,0.00498,1e-05,0.94433]
[1778956189116,43.91,78167.38,0.0,0.00498,1e-05,0.9438]
[1778956194151,43.91,78170.6,0.0,0.005,1e-05,0.94656]
[1778956200196,43.91,78169.95,0.0,0.00499,1e-05,0.946]
[1778956206242,43.91,78169.99,0.0,0.00499,1e-05,0.94604]
[1778956211276,43.91,78169.15,0.0,0.00499,1e-05,0.94532]
[1778956216311,43.91,78168.27,0.0,0.00499,1e-05,0.94456]
[1778956221346,43.91,78167.43,0.0,0.00498,1e-05,0.94384]
[1778956226381,43.91,78167.66,0.0,0.00498,1e-05,0.94404]
[1778956231416,43.91,78167.19,0.0,0.00497,1e-05,0.94264]
[1778956237460,43.91,78166.47,0.0,0.00497,1e-05,0.94203]
[1778956242994,43.91,78166.86,0.0,0.00497,1e-05,0.94236]
[1778956248538,43.91,78166.56,0.0,0.00497,1e-05,0.9421]
[1778956253570,43.91,78166.01,0.0,0.00497,1e-05,0.94163]
[1778956258606,43.91,78166.14,0.0,0.00497,1e-05,0.94174]
[1778956263640,43.91,78168.19,0.0,0.00498,1e-05,0.9435]
[1778956269682,43.91,78168.12,0.0,0.00498,1e-05,0.94344]
[1778956274717,43.91,78167.18,0.0,0.00497,1e-05,0.94264]
[1778956279753,43.91,78167.09,0.0,0.00497,1e-05,0.94256]
[1778956284791,43.91,78166.7,0.0,0.00497,1e-05,0.94222]
[1778956289822,43.91,78167.06,0.0,0.00497,1e-05,0.94253]
[1778956294857,43.91,78178.89,0.0,0.00503,1e-05,0.95172]
[1778956299892,43.91,78178.56,0.0,0.00503,1e-05,0.95143]
[1778956304927,43.91,78168.43,0.0,0.00498,1e-05,0.94272]
[1778956309962,43.91,78161.83,0.0,0.00494,0.0,0.93707]
[1778956314996,43.91,78159.4,0.0,0.00493,0.0,0.935]
[1778956320035,43.91,78157.16,0.0,0.00492,0.0,0.9331]
[1778956326077,43.91,78155.46,0.0,0.00491,0.0,0.93166]
[1778956331112,43.91,78154.13,0.0,0.0049,0.0,0.93053]
[1778956336150,43.91,78152.33,0.0,0.0049,0.0,0.929]
[1778956341185,43.91,78151.24,0.0,0.00489,0.0,0.92808]
[1778956346220,43.91,78151.8,0.0,0.00489,0.0,0.92855]
[1778956351255,43.91,78150.49,0.0,0.00488,0.0,0.92647]
[1778956356290,43.91,78152.42,0.0,0.00489,0.0,0.9281]
[1778956361326,43.91,78151.36,0.0,0.00489,0.0,0.9272]
[1778956366361,43.91,78150.92,0.0,0.00488,0.0,0.92683]
[1778956374417,43.91,78150.34,0.0,0.00488,0.0,0.92634]
[1778956379454,43.91,78153.0,0.0,0.00489,0.0,0.92859]
[1778956384487,43.91,78153.94,0.0,0.0049,0.0,0.92939]
[1778956389521,43.91,78161.56,0.0,0.00494,0.0,0.93586]
[1778956395563,43.91,78163.84,0.0,0.00495,0.0,0.9378]
[1778956400599,43.91,78168.06,0.0,0.00497,1e-05,0.94141]
[1778956406641,43.91,78169.16,0.0,0.00497,1e-05,0.94235]
[1778956411680,43.91,78172.07,0.0,0.00498,1e-05,0.94386]
[1778956416712,43.91,78174.04,0.0,0.00499,1e-05,0.94555]
[1778956421747,43.91,78175.17,0.0,0.005,1e-05,0.94652]
[1778956426784,43.91,78180.33,0.0,0.00503,1e-05,0.95097]
[1778956431817,43.91,78181.0,0.0,0.00503,1e-05,0.95155]
[1778956437859,43.91,78180.45,0.0,0.00503,1e-05,0.95108]
[1778956444481,43.91,78182.84,0.0,0.00504,1e-05,0.95314]
[1778956450950,43.91,78182.93,0.0,0.00504,1e-05,0.95322]
[1778956455986,43.91,78185.32,0.0,0.00505,1e-05,0.95529]
[1778956461020,43.91,78186.69,0.0,0.00506,1e-05,0.95648]
[1778956467062,43.91,78185.95,0.0,0.00505,1e-05,0.95584]
[1778956473106,43.91,78185.75,0.0,0.00505,1e-05,0.95466]
[1778956478141,43.91,78185.23,0.0,0.00505,1e-05,0.95421]
[1778956483179,43.91,78184.15,0.0,0.00504,1e-05,0.95328]
[1778956490228,43.91,78184.24,0.0,0.00504,1e-05,0.95336]
[1778956498284,43.91,78185.58,0.0,0.00505,1e-05,0.95452]
[1778956503319,43.91,78185.83,0.0,0.00505,1e-05,0.95473]
[1778956509361,43.91,78185.86,0.0,0.00505,1e-05,0.95476]
[1778956514982,43.91,78185.78,0.0,0.00505,1e-05,0.95469]
[1778956520439,43.91,78185.08,0.0,0.00504,1e-05,0.95408]
[1778956525474,43.91,78188.6,0.0,0.00506,1e-05,0.95714]
[1778956530510,43.91,78189.99,0.0,0.00507,1e-05,0.95834]
[1778956537557,43.91,78191.08,0.0,0.00507,1e-05,0.95829]
[1778956542594,43.91,78188.67,0.0,0.00506,1e-05,0.9562]
[1778956548636,43.91,78188.02,0.0,0.00505,1e-05,0.95563]
[1778956553671,43.91,78187.4,0.0,0.00505,1e-05,0.95509]
[1778956558706,43.91,78186.93,0.0,0.00505,1e-05,0.95469]
[1778956563741,43.91,78186.49,0.0,0.00505,1e-05,0.95431]
[1778956568776,43.91,78186.29,0.0,0.00505,1e-05,0.95413]
[1778956573811,43.91,78186.06,0.0,0.00504,1e-05,0.95393]
[1778956578846,43.91,78186.07,0.0,0.00504,1e-05,0.95394]
[1778956585477,43.91,78185.97,0.0,0.00504,1e-05,0.95385]
[1778956590930,43.91,78185.96,0.0,0.00504,1e-05,0.95385]
[1778956595966,43.91,78185.06,0.0,0.00503,1e-05,0.95207]
[1778956602008,43.91,78185.25,0.0,0.00503,1e-05,0.95223]
[1778956607043,43.91,78185.67,0.0,0.00504,1e-05,0.9526]
[1778956613085,43.91,78185.69,0.0,0.00504,1e-05,0.95261]
[1778956619129,43.91,78185.9,0.0,0.00504,1e-05,0.9528]
[1778956624163,43.91,78186.07,0.0,0.00504,1e-05,0.95294]
[1778956629197,43.91,78168.42,0.0,0.00495,0.0,0.93777]
[1778956634233,43.91,78167.8,0.0,0.00495,0.0,0.93724]
[1778956639268,43.91,78168.39,0.0,0.00495,0.0,0.93775]
[1778956644311,43.91,78161.38,0.0,0.00492,0.0,0.93178]
[1778956649337,43.91,78161.3,0.0,0.00491,0.0,0.93171]
[1778956655388,43.91,78153.7,0.0,0.00487,0.0,0.9243]
[1778956660422,43.91,78155.46,0.0,0.00488,0.0,0.92578]
[1778956665455,43.91,78145.66,0.0,0.00483,0.0,0.91754]
[1778956670491,43.91,78141.34,0.0,0.00481,0.0,0.91392]
[1778956676136,43.91,78138.81,0.0,0.0048,0.0,0.91181]
[1778956682574,43.91,78138.35,0.0,0.0048,0.0,0.91142]
[1778956687611,43.91,78146.22,0.0,0.00484,0.0,0.918]
[1778956694661,43.91,78142.83,0.0,0.00482,0.0,0.91516]
[1778956700702,43.91,78138.75,0.0,0.0048,0.0,0.91176]
[1778956705739,43.91,78142.82,0.0,0.00482,0.0,0.91516]
[1778956710771,43.91,78150.03,0.0,0.00485,0.0,0.92121]
[1778956715806,43.91,78148.2,0.0,0.00484,0.0,0.91869]
[1778956721848,43.91,78149.32,0.0,0.00485,0.0,0.91964]
[1778956726883,43.91,78151.86,0.0,0.00486,0.0,0.92177]
[1778956731918,43.91,78155.32,0.0,0.00488,0.0,0.92469]
[1778956736953,43.91,78155.72,0.0,0.00488,0.0,0.92503]
[1778956741988,43.91,78156.96,0.0,0.00488,0.0,0.92607]
[1778956747023,43.91,78157.69,0.0,0.00489,0.0,0.92669]
[1778956752058,43.91,78158.29,0.0,0.00489,0.0,0.9272]
[1778956757093,43.91,78158.89,0.0,0.00489,0.0,0.9277]
[1778956762128,43.91,78159.26,0.0,0.00489,0.0,0.92802]
[1778956767164,43.91,78159.54,0.0,0.0049,0.0,0.92825]
[1778956771192,43.91,78151.37,0.0,0.00485,0.0,0.92039]
[1778956776841,43.91,78147.81,0.0,0.00483,0.0,0.9174]
[1778956782268,43.91,78152.86,0.0,0.00486,0.0,0.92164]
[1778956790324,43.91,78153.1,0.0,0.00486,0.0,0.92184]
[1778956795359,43.91,78153.69,0.0,0.00486,0.0,0.92234]
[1778956800394,43.91,78153.6,0.0,0.00486,0.0,0.92226]
[1778956807445,43.91,78161.23,0.0,0.0049,0.0,0.92871]
[1778956813486,43.91,78163.33,0.0,0.00491,0.0,0.93049]
[1778956818522,43.91,78162.41,0.0,0.00491,0.0,0.92971]
[1778956823557,43.91,78161.1,0.0,0.0049,0.0,0.9286]
[1778956828592,43.91,78158.43,0.0,0.00489,0.0,0.92634]
[1778956833631,43.91,78155.97,0.0,0.00487,0.0,0.92328]
[1778956838662,43.91,78152.13,0.0,0.00485,0.0,0.92005]
[1778956843746,43.91,78140.86,0.0,0.00479,0.0,0.91062]
[1778956848777,43.91,78136.33,0.0,0.00477,0.0,0.90685]
[1778956853812,43.91,78136.22,0.0,0.00477,0.0,0.90676]
[1778956859862,43.91,78136.91,0.0,0.00478,0.0,0.90733]
[1778956864895,43.91,78146.85,0.0,0.00482,0.0,0.91562]
[1778956869931,43.91,78146.26,0.0,0.00482,0.0,0.91513]
[1778956874967,43.91,78145.71,0.0,0.00482,0.0,0.91467]
[1778956880002,43.91,78148.43,0.0,0.00483,0.0,0.91694]
[1778956885037,43.91,78147.62,0.0,0.00483,0.0,0.91627]
[1778956891079,43.91,78146.78,0.0,0.00482,0.0,0.91459]
[1778956897121,43.91,78145.85,0.0,0.00481,0.0,0.91382]
[1778956902156,43.91,78145.73,0.0,0.00481,0.0,0.91372]
[1778956914811,43.91,78145.95,0.0,0.00481,0.0,0.9139]
[1778956920284,43.91,78148.78,0.0,0.00483,0.0,0.91627]
[1778956926324,43.91,78151.46,0.0,0.00484,0.0,0.91851]
[1778956931359,43.91,78153.54,0.0,0.00485,0.0,0.92026]
[1778956936395,43.91,78155.68,0.0,0.00486,0.0,0.92206]
[1778956942436,43.91,78157.19,0.0,0.00487,0.0,0.92334]
[1778956947472,43.91,78158.81,0.0,0.00488,0.0,0.9247]
[1778956952507,43.91,78159.63,0.0,0.00488,0.0,0.92442]
[1778956957541,43.91,78160.81,0.0,0.00488,0.0,0.92541]
[1778956962576,43.91,78161.71,0.0,0.00489,0.0,0.92617]
[1778956967611,43.91,78162.51,0.0,0.00489,0.0,0.92685]
[1778956972646,43.91,78166.41,0.0,0.00491,0.0,0.93016]
[1778956977682,43.91,78168.97,0.0,0.00492,0.0,0.93233]
[1778956982716,43.91,78167.97,0.0,0.00492,0.0,0.93148]
[1778956987752,43.91,78167.88,0.0,0.00492,0.0,0.9314]
[1778956997821,43.91,78167.48,0.0,0.00492,0.0,0.93106]
[1778957002856,43.91,78166.88,0.0,0.00491,0.0,0.93055]
[1778957007891,43.91,78166.76,0.0,0.00491,0.0,0.93045]
[1778957012926,43.91,78164.43,0.0,0.00489,0.0,0.9275]
[1778957015954,43.91,78185.07,0.0,0.005,1e-05,0.94511]
[1778957016960,43.91,78202.25,0.0,0.00509,1e-05,0.95998]
[1778957017965,43.91,78215.15,0.0,0.00515,1e-05,0.97128]
[1778957023000,43.91,78222.78,0.0,0.00519,1e-05,0.97801]
[1778957029049,43.91,78223.44,0.0,0.00519,1e-05,0.9786]
[1778957034647,43.91,78222.8,0.0,0.00519,1e-05,0.97803]
[1778957040120,43.91,78224.24,0.0,0.0052,1e-05,0.9793]
[1778957045156,43.91,78221.74,0.0,0.00519,1e-05,0.97709]
[1778957051200,43.91,78221.86,0.0,0.00519,1e-05,0.9772]
[1778957058246,43.91,78221.77,0.0,0.00519,1e-05,0.97712]
[1778957063282,43.91,78220.19,0.0,0.00518,1e-05,0.97572]
[1778957068317,43.91,78209.7,0.0,0.00512,1e-05,0.96649]
[1778957073353,43.91,78210.3,0.0,0.00512,1e-05,0.96601]
[1778957080401,43.91,78210.36,0.0,0.00512,1e-05,0.96606]
[1778957089464,43.91,78211.3,0.0,0.00513,1e-05,0.96688]
[1778957095069,43.91,78210.92,0.0,0.00512,1e-05,0.96655]
[1778957100541,43.91,78211.18,0.0,0.00513,1e-05,0.96678]
[1778957105576,43.91,78202.27,0.0,0.00508,1e-05,0.95899]
[1778957112195,43.91,78203.88,0.0,0.00509,1e-05,0.9604]
[1778957122265,43.91,78204.76,0.0,0.00509,1e-05,0.96116]
[1778957130757,43.91,78205.29,0.0,0.0051,1e-05,0.96163]
[1778957135791,43.91,78207.39,0.0,0.0051,1e-05,0.96245]
[1778957140827,43.91,78207.54,0.0,0.0051,1e-05,0.96258]
[1778957145862,43.91,78208.03,0.0,0.0051,1e-05,0.96301]
[1778957150899,43.91,78202.76,0.0,0.00508,1e-05,0.95842]
[1778957155934,43.91,78200.7,0.0,0.00507,1e-05,0.95662]
[1778957160967,43.91,78200.28,0.0,0.00506,1e-05,0.95626]
[1778957166002,43.91,78199.74,0.0,0.00506,1e-05,0.95579]
[1778957171037,43.91,78199.14,0.0,0.00506,1e-05,0.95527]
[1778957176073,43.91,78199.06,0.0,0.00506,1e-05,0.9552]
[1778957181108,43.91,78200.25,0.0,0.00506,1e-05,0.95623]
[1778957187150,43.91,78201.71,0.0,0.00507,1e-05,0.9575]
[1778957192185,43.91,78205.1,0.0,0.00508,1e-05,0.95945]
[1778957197220,43.91,78205.55,0.0,0.00509,1e-05,0.95984]
[1778957202256,43.91,78209.68,0.0,0.00511,1e-05,0.96345]
[1778957207293,43.91,78211.61,0.0,0.00512,1e-05,0.96513]
[1778957212326,43.91,78212.97,0.0,0.00512,1e-05,0.96633]
[1778957217364,43.91,78214.57,0.0,0.00513,1e-05,0.96773]
[1778957222397,43.91,78218.03,0.0,0.00515,1e-05,0.97077]
[1778957228438,43.91,78217.1,0.0,0.00515,1e-05,0.96995]
[1778957233473,43.91,78215.59,0.0,0.00514,1e-05,0.96862]
[1778957240522,43.91,78214.86,0.0,0.00513,1e-05,0.96798]
[1778957245556,43.91,78215.79,0.0,0.00514,1e-05,0.9688]
[1778957250594,43.91,78215.79,0.0,0.00514,1e-05,0.9688]
[1778957255628,43.91,78216.9,0.0,0.00514,1e-05,0.96876]
[1778957260663,43.91,78216.95,0.0,0.00514,1e-05,0.96881]
[1778957265701,43.91,78216.1,0.0,0.00514,1e-05,0.96806]
[1778957270733,43.91,78212.18,0.0,0.00512,1e-05,0.96462]
[1778957275767,43.91,78212.69,0.0,0.00512,1e-05,0.96507]
[1778957280803,43.91,78213.77,0.0,0.00512,1e-05,0.96602]
[1778957285838,43.91,78213.59,0.0,0.00512,1e-05,0.96586]
[1778957290874,43.91,78223.89,0.0,0.00518,1e-05,0.97492]
[1778957295909,43.91,78224.21,0.0,0.00518,1e-05,0.9752]
[1778957300944,43.91,78224.39,0.0,0.00518,1e-05,0.97536]
[1778957305979,43.91,78224.24,0.0,0.00518,1e-05,0.97523]
[1778957311016,43.91,78224.91,0.0,0.00518,1e-05,0.9748]
[1778957316054,43.91,78223.87,0.0,0.00517,1e-05,0.97388]
[1778957321088,43.91,78224.84,0.0,0.00518,1e-05,0.97474]
[1778957327130,43.91,78226.5,0.0,0.00518,1e-05,0.97621]
[1778957332165,43.91,78225.6,0.0,0.00518,1e-05,0.97541]
[1778957341229,43.91,78225.35,0.0,0.00518,1e-05,0.97519]
[1778957346262,43.91,78228.84,0.0,0.0052,1e-05,0.97828]
[1778957351298,43.91,78225.72,0.0,0.00518,1e-05,0.97552]
[1778957357340,43.91,78217.39,0.0,0.00514,1e-05,0.96818]
[1778957362375,43.91,78218.39,0.0,0.00514,1e-05,0.96906]
[1778957367411,43.91,78219.76,0.0,0.00515,1e-05,0.97026]
[1778957372445,43.91,78222.6,0.0,0.00516,1e-05,0.97175]
[1778957377481,43.91,78222.36,0.0,0.00516,1e-05,0.97154]
[1778957382520,43.91,78222.74,0.0,0.00516,1e-05,0.97187]
[1778957387554,43.91,78222.71,0.0,0.00516,1e-05,0.97184]
[1778957392589,43.91,78211.05,0.0,0.0051,1e-05,0.96162]
[1778957397625,43.91,78199.09,0.0,0.00504,1e-05,0.95122]
[1778957403245,43.91,78193.05,0.0,0.00501,1e-05,0.94601]
[1778957408701,43.91,78191.98,0.0,0.005,1e-05,0.94509]
[1778957413736,43.91,78193.13,0.0,0.00501,1e-05,0.94608]
[1778957418771,43.91,78193.17,0.0,0.00501,1e-05,0.94611]
[1778957423806,43.91,78190.56,0.0,0.00499,1e-05,0.94387]
[1778957428842,43.91,78189.83,0.0,0.00499,1e-05,0.94324]
[1778957433876,43.91,78202.42,0.0,0.00505,1e-05,0.9531]
[1778957438913,43.91,78206.48,0.0,0.00507,1e-05,0.95663]
[1778957443949,43.91,78211.3,0.0,0.00509,1e-05,0.96083]
[1778957448984,43.91,78212.32,0.0,0.0051,1e-05,0.96172]
[1778957454018,43.91,78215.99,0.0,0.00512,1e-05,0.96493]
[1778957459053,43.91,78217.37,0.0,0.00513,1e-05,0.96614]
[1778957466103,43.91,78217.88,0.0,0.00513,1e-05,0.96658]
[1778957471137,43.91,78219.93,0.0,0.00514,1e-05,0.96838]
[1778957476172,43.91,78220.24,0.0,0.00514,1e-05,0.96866]
[1778957483815,43.91,78220.0,0.0,0.00514,1e-05,0.96845]
[1778957489265,43.91,78220.95,0.0,0.00514,1e-05,0.96928]
[1778957494300,43.91,78225.52,0.0,0.00516,1e-05,0.97229]
[1778957501350,43.91,78225.39,0.0,0.00516,1e-05,0.97217]
[1778957506385,43.91,78225.95,0.0,0.00517,1e-05,0.97267]
[1778957512428,43.91,78227.6,0.0,0.00517,1e-05,0.97412]
[1778957517465,43.91,78232.21,0.0,0.0052,1e-05,0.9782]
[1778957522499,43.91,78234.43,0.0,0.00521,1e-05,0.98017]
[1778957527542,43.91,78238.6,0.0,0.00523,1e-05,0.98387]
[1778957531562,43.91,78250.12,0.0,0.00529,1e-05,0.99417]
[1778957536596,43.91,78247.54,0.0,0.00528,1e-05,0.99186]
[1778957541631,43.91,78243.63,0.0,0.00526,1e-05,0.98836]
[1778957546666,43.91,78240.34,0.0,0.00524,1e-05,0.98542]
[1778957551706,43.91,78235.33,0.0,0.00521,1e-05,0.97994]
[1778957559766,43.91,78232.39,0.0,0.00519,1e-05,0.97734]
[1778957564792,43.91,78231.45,0.0,0.00519,1e-05,0.97651]
[1778957570835,43.91,78231.21,0.0,0.00519,1e-05,0.97629]
[1778957574862,43.91,78246.48,0.0,0.00527,1e-05,0.98988]
[1778957579897,43.91,78250.79,0.0,0.00529,1e-05,0.99374]
[1778957584932,43.91,78253.01,0.0,0.0053,1e-05,0.99574]
[1778957586946,43.91,78271.23,0.0,0.0054,1e-05,1.01224]
[1778957592587,43.91,78265.34,0.0,0.00537,1e-05,1.00688]
[1778957598024,43.91,78258.99,0.0,0.00533,1e-05,1.00113]
[1778957604066,43.91,78258.72,0.0,0.00533,1e-05,1.00088]
[1778957609104,43.91,78262.46,0.0,0.00535,1e-05,1.00427]
[1778957612728,43.91,78254.14,0.0,0.0053,1e-05,0.99572]
[1778957618164,43.91,78256.64,0.0,0.00532,1e-05,0.99797]
[1778957623201,43.91,78251.48,0.0,0.00529,1e-05,0.99333]
[1778957628234,43.91,78251.21,0.0,0.00529,1e-05,0.99309]
[1778957633269,43.91,78246.1,0.0,0.00526,1e-05,0.98851]
[1778957638304,43.91,78239.72,0.0,0.00523,1e-05,0.98282]
[1778957643340,43.91,78248.82,0.0,0.00527,1e-05,0.99094]
[1778957648374,43.91,78246.2,0.0,0.00526,1e-05,0.9886]
[1778957653410,43.91,78246.24,0.0,0.00526,1e-05,0.98863]
[1778957658444,43.91,78243.1,0.0,0.00524,1e-05,0.98583]
[1778957663479,43.91,78240.36,0.0,0.00523,1e-05,0.98339]
[1778957667508,43.91,78228.91,0.0,0.00517,1e-05,0.97324]
[1778957672546,43.91,78222.99,0.0,0.00513,1e-05,0.96702]
[1778957677581,43.91,78217.99,0.0,0.00511,1e-05,0.96264]
[1778957682614,43.91,78206.09,0.0,0.00505,1e-05,0.95228]
[1778957687648,43.91,78198.34,0.0,0.00501,1e-05,0.94558]
[1778957692684,43.91,78194.27,0.0,0.00499,1e-05,0.94208]
[1778957697719,43.91,78186.38,0.0,0.00495,0.0,0.93533]
[1778957702754,43.91,78178.46,0.0,0.00491,0.0,0.92859]
[1778957704768,43.91,78189.93,0.0,0.00497,1e-05,0.93836]
[1778957709802,43.91,78195.2,0.0,0.00499,1e-05,0.94288]
[1778957715844,43.91,78199.83,0.0,0.00502,1e-05,0.94687]
[1778957720881,43.91,78200.68,0.0,0.00502,1e-05,0.9476]
[1778957725914,43.91,78201.18,0.0,0.00502,1e-05,0.94803]
[1778957730954,43.91,78201.76,0.0,0.00503,1e-05,0.94853]
[1778957735990,43.91,78202.31,0.0,0.00502,1e-05,0.94801]
[1778957741025,43.91,78212.49,0.0,0.00507,1e-05,0.95683]
[1778957746060,43.91,78213.54,0.0,0.00508,1e-05,0.95775]
[1778957752703,43.91,78215.33,0.0,0.00509,1e-05,0.9593]
[1778957758145,43.91,78215.51,0.0,0.00509,1e-05,0.95946]
[1778957765196,43.91,78215.21,0.0,0.00509,1e-05,0.9592]
[1778957770232,43.91,78215.22,0.0,0.00509,1e-05,0.95921]
[1778957775268,43.91,78214.99,0.0,0.00509,1e-05,0.95901]
[1778957780306,43.91,78215.06,0.0,0.00509,1e-05,0.95907]
[1778957787355,43.91,78215.01,0.0,0.00509,1e-05,0.95903]
[1778957792983,43.91,78214.96,0.0,0.00508,1e-05,0.95798]
[1778957798434,43.91,78214.9,0.0,0.00508,1e-05,0.95792]
[1778957803468,43.91,78214.97,0.0,0.00508,1e-05,0.95798]
[1778957808503,43.91,78216.25,0.0,0.00509,1e-05,0.9591]
[1778957813542,43.91,78216.99,0.0,0.00509,1e-05,0.95974]
[1778957818573,43.91,78217.27,0.0,0.00509,1e-05,0.95999]
[1778957823610,43.91,78208.85,0.0,0.00505,1e-05,0.95267]
[1778957826629,43.91,78197.8,0.0,0.005,1e-05,0.94313]
[1778957831668,43.91,78201.71,0.0,0.00501,1e-05,0.94649]
[1778957836703,43.91,78202.18,0.0,0.00502,1e-05,0.9469]
[1778957841737,43.91,78203.02,0.0,0.00502,1e-05,0.94762]
[1778957846772,43.91,78198.95,0.0,0.005,1e-05,0.94412]
[1778957852816,43.91,78199.94,0.0,0.005,1e-05,0.94397]
[1778957857849,43.91,78198.43,0.0,0.00499,1e-05,0.94267]
[1778957862883,43.91,78195.48,0.0,0.00498,1e-05,0.94014]
[1778957867921,43.91,78191.55,0.0,0.00496,1e-05,0.93678]
[1778957872955,43.91,78190.32,0.0,0.00495,1e-05,0.93572]
[1778957877989,43.91,78188.07,0.0,0.00494,0.0,0.9338]
[1778957884032,43.91,78181.64,0.0,0.00491,0.0,0.92834]
[1778957889066,43.91,78180.4,0.0,0.0049,0.0,0.92728]
[1778957895108,43.91,78181.52,0.0,0.00491,0.0,0.92823]
[1778957900143,43.91,78181.83,0.0,0.00491,0.0,0.9285]
[1778957905178,43.91,78179.61,0.0,0.0049,0.0,0.92661]
[1778957910213,43.91,78178.54,0.0,0.00489,0.0,0.92571]
[1778957915248,43.91,78178.12,0.0,0.00489,0.0,0.92437]
[1778957920283,43.91,78177.67,0.0,0.00488,0.0,0.92399]
[1778957925318,43.91,78177.72,0.0,0.00488,0.0,0.92403]
[1778957930353,43.91,78177.45,0.0,0.00488,0.0,0.92381]
[1778957935389,43.91,78180.96,0.0,0.0049,0.0,0.92678]
[1778957944042,43.91,78179.98,0.0,0.0049,0.0,0.92595]
[1778957949487,43.91,78179.47,0.0,0.00489,0.0,0.92551]
[1778957956537,43.91,78178.99,0.0,0.00489,0.0,0.92511]
[1778957964183,43.91,78177.64,0.0,0.00488,0.0,0.92397]
[1778957970637,43.91,78176.75,0.0,0.00488,0.0,0.92321]
[1778957976677,43.91,78178.15,0.0,0.00488,0.0,0.92342]
[1778957981718,43.91,78177.91,0.0,0.00488,0.0,0.92321]
[1778957986754,43.91,78177.32,0.0,0.00488,0.0,0.92272]
[1778957991788,43.91,78177.19,0.0,0.00488,0.0,0.92261]
[1778957996823,43.91,78178.13,0.0,0.00488,0.0,0.9234]
[1778958001859,43.91,78178.9,0.0,0.00489,0.0,0.92405]
[1778958006894,43.91,78189.12,0.0,0.00494,0.0,0.93272]
[1778958012936,43.91,78187.4,0.0,0.00493,0.0,0.93126]
[1778958017973,43.91,78185.8,0.0,0.00492,0.0,0.9299]
[1778958023007,43.91,78184.24,0.0,0.00491,0.0,0.92857]
[1778958028044,43.91,78182.83,0.0,0.0049,0.0,0.92738]
[1778958033078,43.91,78181.46,0.0,0.00489,0.0,0.92523]
[1778958038113,43.91,78180.74,0.0,0.00489,0.0,0.92462]
[1778958043148,43.91,78180.16,0.0,0.00489,0.0,0.92413]
[1778958048183,43.91,78174.41,0.0,0.00486,0.0,0.91928]
[1778958053219,43.91,78175.99,0.0,0.00487,0.0,0.92061]
[1778958058253,43.91,78177.1,0.0,0.00487,0.0,0.92155]
[1778958063309,43.91,78178.73,0.0,0.00488,0.0,0.92293]
[1778958071937,43.91,78183.21,0.0,0.0049,0.0,0.92672]
[1778958078414,43.91,78184.23,0.0,0.00491,0.0,0.92758]
[1778958083450,43.91,78189.54,0.0,0.00493,0.0,0.93209]
[1778958088484,43.91,78186.93,0.0,0.00492,0.0,0.92987]
[1778958096540,43.91,78186.79,0.0,0.00491,0.0,0.92877]
[1778958102153,43.91,78190.44,0.0,0.00493,0.0,0.93187]
[1778958109631,43.91,78189.25,0.0,0.00493,0.0,0.93086]
[1778958114666,43.91,78188.66,0.0,0.00492,0.0,0.93036]
[1778958120708,43.91,78189.5,0.0,0.00493,0.0,0.93107]
[1778958126751,43.91,78190.11,0.0,0.00493,0.0,0.93159]
[1778958131785,43.91,78193.4,0.0,0.00495,1e-05,0.9344]
[1778958136823,43.91,78190.5,0.0,0.00493,0.0,0.93192]
[1778958141856,43.91,78180.85,0.0,0.00488,0.0,0.92374]
[1778958149913,43.91,78179.01,0.0,0.00488,0.0,0.92218]
[1778958154947,43.91,78176.78,0.0,0.00486,0.0,0.91932]
[1778958161997,43.91,78175.06,0.0,0.00485,0.0,0.91788]
[1778958167035,43.91,78165.51,0.0,0.0048,0.0,0.90988]
[1778958172072,43.91,78159.37,0.0,0.00477,0.0,0.90476]
[1778958177106,43.91,78158.99,0.0,0.00477,0.0,0.90445]
[1778958182141,43.91,78159.18,0.0,0.00477,0.0,0.90461]
[1778958187186,43.91,78159.21,0.0,0.00477,0.0,0.90463]
[1778958192223,43.91,78161.35,0.0,0.00478,0.0,0.90641]
[1778958197257,43.91,78164.05,0.0,0.0048,0.0,0.90866]
[1778958202293,43.91,78168.15,0.0,0.00482,0.0,0.91208]
[1778958207333,43.91,78173.22,0.0,0.00484,0.0,0.91633]
[1778958212368,43.91,78178.99,0.0,0.00487,0.0,0.92021]
[1778958217403,43.91,78182.75,0.0,0.00488,0.0,0.92338]
[1778958225460,43.91,78183.71,0.0,0.00489,0.0,0.92419]
[1778958230496,43.91,78184.7,0.0,0.00489,0.0,0.92503]
[1778958236536,43.91,78182.56,0.0,0.00488,0.0,0.92322]
[1778958242129,43.91,78181.96,0.0,0.00488,0.0,0.92271]
[1778958245599,43.91,78194.1,0.0,0.00494,0.0,0.93301]
[1778958250635,43.91,78195.01,0.0,0.00495,1e-05,0.93379]
[1778958255669,43.91,78193.57,0.0,0.00494,0.0,0.93256]
[1778958260704,43.91,78194.73,0.0,0.00494,0.0,0.93355]
[1778958266746,43.91,78194.99,0.0,0.00495,0.0,0.93377]
[1778958272349,43.91,78190.52,0.0,0.00492,0.0,0.92898]
[1778958277823,43.91,78195.55,0.0,0.00494,0.0,0.93326]
[1778958282858,43.91,78196.45,0.0,0.00495,1e-05,0.93403]
[1778958287893,43.91,78194.86,0.0,0.00494,0.0,0.93267]
[1778958292928,43.91,78192.88,0.0,0.00493,0.0,0.93099]
[1778958297963,43.91,78191.62,0.0,0.00492,0.0,0.92991]
[1778958302998,43.91,78188.19,0.0,0.00491,0.0,0.927]
[1778958308040,43.91,78187.67,0.0,0.0049,0.0,0.92656]
[1778958320117,43.91,78188.1,0.0,0.00491,0.0,0.92693]
[1778958324145,43.91,78199.46,0.0,0.00496,1e-05,0.9366]
[1778958329180,43.91,78200.23,0.0,0.00497,1e-05,0.93726]
[1778958341264,43.91,78208.44,0.0,0.005,1e-05,0.94331]
[1778958347306,43.91,78208.33,0.0,0.005,1e-05,0.94322]
[1778958352912,43.91,78209.03,0.0,0.00501,1e-05,0.94382]
[1778958358383,43.91,78211.06,0.0,0.00502,1e-05,0.94557]
[1778958363418,43.91,78214.5,0.0,0.00503,1e-05,0.94854]
[1778958368453,43.91,78214.65,0.0,0.00503,1e-05,0.94867]
[1778958373496,43.91,78213.02,0.0,0.00503,1e-05,0.94726]
[1778958379533,43.91,78211.41,0.0,0.00502,1e-05,0.94587]
[1778958386582,43.91,78210.39,0.0,0.00501,1e-05,0.94499]
[1778958392623,43.91,78206.07,0.0,0.00499,1e-05,0.94028]
[1778958397660,43.91,78202.49,0.0,0.00497,1e-05,0.93721]
[1778958403265,43.91,78197.43,0.0,0.00494,0.0,0.93289]
[1778958408739,43.91,78194.88,0.0,0.00493,0.0,0.93071]
[1778958413772,43.91,78192.18,0.0,0.00492,0.0,0.92842]
[1778958418807,43.91,78190.1,0.0,0.00491,0.0,0.92665]
[1778958427872,43.91,78188.31,0.0,0.0049,0.0,0.92514]
[1778958432906,43.91,78195.13,0.0,0.00493,0.0,0.93093]
[1778958437941,43.91,78196.83,0.0,0.00494,0.0,0.93237]
[1778958442976,43.91,78192.9,0.0,0.00492,0.0,0.92903]
[1778958450024,43.91,78197.68,0.0,0.00494,1e-05,0.9331]
[1778958456067,43.91,78194.79,0.0,0.00492,0.0,0.92965]
[1778958461678,43.91,78192.83,0.0,0.00491,0.0,0.92798]
[1778958467144,43.91,78191.72,0.0,0.00491,0.0,0.92704]
[1778958473187,43.91,78191.82,0.0,0.00491,0.0,0.92713]
[1778958479229,43.91,78194.39,0.0,0.00492,0.0,0.92931]
[1778958484263,43.91,78192.52,0.0,0.00491,0.0,0.92772]
[1778958490306,43.91,78189.8,0.0,0.0049,0.0,0.92541]
[1778958495341,43.91,78190.96,0.0,0.0049,0.0,0.9264]
[1778958500376,43.91,78190.12,0.0,0.0049,0.0,0.92568]
[1778958505411,43.91,78186.4,0.0,0.00488,0.0,0.92254]
[1778958512460,43.91,78185.1,0.0,0.00487,0.0,0.92046]
[1778958517496,43.91,78196.37,0.0,0.00493,0.0,0.93]
[1778958522532,43.91,78197.71,0.0,0.00493,0.0,0.93115]
[1778958527567,43.91,78201.39,0.0,0.00495,1e-05,0.93428]
[1778958535623,43.91,78202.05,0.0,0.00495,1e-05,0.93485]
[1778958540661,43.91,78202.81,0.0,0.00496,1e-05,0.9355]
[1778958545693,43.91,78201.79,0.0,0.00495,1e-05,0.93462]
[1778958550728,43.91,78197.31,0.0,0.00493,0.0,0.9308]
[1778958556771,43.91,78198.49,0.0,0.00494,0.0,0.93181]
[1778958561808,43.91,78200.0,0.0,0.00494,1e-05,0.9331]
[1778958566843,43.91,78201.1,0.0,0.00495,1e-05,0.93404]
[1778958572450,43.91,78201.79,0.0,0.00495,1e-05,0.93363]
[1778958577920,43.91,78202.3,0.0,0.00495,1e-05,0.93407]
[1778958582955,43.91,78202.21,0.0,0.00495,1e-05,0.93399]
[1778958588997,43.91,78198.91,0.0,0.00493,0.0,0.93118]
[1778958595039,43.91,78195.61,0.0,0.00492,0.0,0.92837]
[1778958600076,43.91,78186.04,0.0,0.00487,0.0,0.92027]
[1778958605110,43.91,78187.81,0.0,0.00488,0.0,0.92177]
[1778958610144,43.91,78191.08,0.0,0.00489,0.0,0.92453]
[1778958617193,43.91,78189.63,0.0,0.00489,0.0,0.9233]
[1778958622806,43.91,78188.34,0.0,0.00488,0.0,0.92221]
[1778958628270,43.91,78188.09,0.0,0.00488,0.0,0.922]
[1778958633305,43.91,78190.21,0.0,0.00489,0.0,0.92281]
[1778958639347,43.91,78189.18,0.0,0.00488,0.0,0.92194]
[1778958645390,43.91,78188.59,0.0,0.00488,0.0,0.92144]
[1778958650425,43.91,78187.51,0.0,0.00487,0.0,0.92053]
[1778958655460,43.91,78186.92,0.0,0.00487,0.0,0.92003]
[1778958663091,43.91,78185.27,0.0,0.00486,0.0,0.91864]
[1778958673161,43.91,78189.04,0.0,0.00488,0.0,0.92182]
[1778958680635,43.91,78187.56,0.0,0.00487,0.0,0.92057]
[1778958685670,43.91,78188.39,0.0,0.00488,0.0,0.92127]
[1778958690706,43.91,78186.63,0.0,0.00487,0.0,0.91979]
[1778958695741,43.91,78184.9,0.0,0.00485,0.0,0.91735]
[1778958700775,43.91,78177.37,0.0,0.00482,0.0,0.91104]
[1778958706824,43.91,78170.75,0.0,0.00479,0.0,0.90551]
[1778958711854,43.91,78171.16,0.0,0.00479,0.0,0.90586]
[1778958718903,43.91,78171.47,0.0,0.00479,0.0,0.90611]
[1778958723937,43.91,78179.67,0.0,0.00483,0.0,0.91296]
[1778958728976,43.91,78181.53,0.0,0.00484,0.0,0.91452]
[1778958734006,43.91,78181.34,0.0,0.00484,0.0,0.91436]
[1778958739041,43.91,78180.74,0.0,0.00483,0.0,0.91386]
[1778958744076,43.91,78183.19,0.0,0.00485,0.0,0.91592]
[1778958750118,43.91,78184.62,0.0,0.00485,0.0,0.91712]
[1778958755153,43.91,78187.87,0.0,0.00486,0.0,0.91887]
[1778958762203,43.91,78189.66,0.0,0.00487,0.0,0.92038]
[1778958767238,43.91,78188.79,0.0,0.00487,0.0,0.91965]
[1778958772273,43.91,78185.5,0.0,0.00485,0.0,0.91688]
[1778958777308,43.91,78183.37,0.0,0.00484,0.0,0.91509]
[1778958782348,43.91,78183.49,0.0,0.00484,0.0,0.91519]
[1778958787378,43.91,78184.55,0.0,0.00485,0.0,0.91608]
[1778958792415,43.91,78185.15,0.0,0.00485,0.0,0.91658]
[1778958802483,43.91,78192.59,0.0,0.00489,0.0,0.92286]
[1778958811550,43.91,78196.12,0.0,0.0049,0.0,0.92486]
[1778958816587,43.91,78198.49,0.0,0.00491,0.0,0.92687]
[1778958821622,43.91,78194.27,0.0,0.00489,0.0,0.92329]
[1778958826658,43.91,78190.8,0.0,0.00487,0.0,0.92036]
[1778958831692,43.91,78188.88,0.0,0.00486,0.0,0.91874]
[1778958836727,43.91,78186.66,0.0,0.00485,0.0,0.91688]
[1778958841762,43.91,78185.33,0.0,0.00485,0.0,0.91576]
[1778958846798,43.91,78183.33,0.0,0.00484,0.0,0.91408]
[1778958852839,43.91,78188.62,0.0,0.00486,0.0,0.91853]
[1778958857877,43.91,78192.81,0.0,0.00488,0.0,0.92206]
[1778958862911,43.91,78195.63,0.0,0.0049,0.0,0.92445]
[1778958867946,43.91,78196.36,0.0,0.0049,0.0,0.92506]
[1778958872981,43.91,78197.92,0.0,0.0049,0.0,0.9254]
[1778958878016,43.91,78198.53,0.0,0.00491,0.0,0.92592]
[1778958884058,43.91,78199.5,0.0,0.00491,0.0,0.92674]
[1778958890101,43.91,78195.24,0.0,0.00489,0.0,0.92313]
[1778958896168,43.91,78191.79,0.0,0.00487,0.0,0.92022]
[1778958901204,43.91,78185.99,0.0,0.00484,0.0,0.91533]
[1778958907247,43.91,78185.53,0.0,0.00484,0.0,0.91495]
[1778958912281,43.91,78188.0,0.0,0.00485,0.0,0.91702]
[1778958917317,43.91,78190.61,0.0,0.00487,0.0,0.91922]
[1778958922351,43.91,78192.53,0.0,0.00488,0.0,0.92084]
[1778958927386,43.91,78194.78,0.0,0.00489,0.0,0.92274]
[1778958933429,43.91,78196.18,0.0,0.00489,0.0,0.92294]
[1778958939017,43.91,78197.14,0.0,0.00489,0.0,0.92376]
[1778958944506,43.91,78193.24,0.0,0.00488,0.0,0.92046]
[1778958949540,43.91,78191.3,0.0,0.00487,0.0,0.91882]
[1778958954576,43.91,78200.23,0.0,0.00491,0.0,0.92637]
[1778958959611,43.91,78204.03,0.0,0.00493,0.0,0.9296]
[1778958964648,43.91,78206.64,0.0,0.00494,1e-05,0.93183]
[1778958969681,43.91,78208.35,0.0,0.00495,1e-05,0.93328]
[1778958975727,43.91,78209.56,0.0,0.00496,1e-05,0.93432]
[1778958980762,43.91,78211.26,0.0,0.00496,1e-05,0.93577]
[1778958985796,43.91,78212.96,0.0,0.00497,1e-05,0.93723]
[1778958990831,43.91,78213.37,0.0,0.00498,1e-05,0.93758]
[1778958995866,43.91,78214.2,0.0,0.00497,1e-05,0.9373]
[1778959000902,43.91,78215.29,0.0,0.00498,1e-05,0.93823]
[1778959007950,43.91,78215.77,0.0,0.00498,1e-05,0.93864]
[1778959012985,43.91,78216.51,0.0,0.00499,1e-05,0.93928]
[1778959020035,43.91,78215.36,0.0,0.00498,1e-05,0.93829]
[1778959029648,43.91,78215.3,0.0,0.00498,1e-05,0.93824]
[1778959035141,43.91,78216.61,0.0,0.00499,1e-05,0.93936]
[1778959040725,43.91,78217.4,0.0,0.00499,1e-05,0.94004]
[1778959050247,43.91,78218.11,0.0,0.00499,1e-05,0.94065]
[1778959058305,43.91,78218.39,0.0,0.00499,1e-05,0.93989]
[1778959064346,43.91,78217.01,0.0,0.00498,1e-05,0.93871]
[1778959068375,43.91,78205.66,0.0,0.00493,0.0,0.92901]
[1778959073410,43.91,78204.14,0.0,0.00492,0.0,0.92772]
[1778959079454,43.91,78204.38,0.0,0.00492,0.0,0.92792]
[1778959084487,43.91,78204.96,0.0,0.00492,0.0,0.92842]
[1778959089522,43.91,78204.78,0.0,0.00492,0.0,0.92826]
[1778959096573,43.91,78204.91,0.0,0.00492,0.0,0.92837]
[1778959099594,43.91,78218.49,0.0,0.00499,1e-05,0.93998]
[1778959105637,43.91,78215.55,0.0,0.00498,1e-05,0.93746]
[1778959110673,43.91,78208.48,0.0,0.00494,1e-05,0.93141]
[1778959115709,43.91,78207.08,0.0,0.00493,0.0,0.92923]
[1778959120743,43.91,78205.28,0.0,0.00492,0.0,0.9277]
[1778959125778,43.91,78205.4,0.0,0.00492,0.0,0.9278]
[1778959130815,43.91,78205.66,0.0,0.00492,0.0,0.92802]
[1778959135848,43.91,78205.13,0.0,0.00492,0.0,0.92757]
[1778959141891,43.91,78205.61,0.0,0.00492,0.0,0.92798]
[1778959148940,43.91,78205.42,0.0,0.00492,0.0,0.92782]
[1778959153975,43.91,78205.37,0.0,0.00492,0.0,0.92778]
[1778959160019,43.91,78204.07,0.0,0.00491,0.0,0.92667]
[1778959165058,43.91,78202.63,0.0,0.00491,0.0,0.92545]
[1778959170094,43.91,78213.8,0.0,0.00496,1e-05,0.93496]
[1778959175129,43.91,78211.33,0.0,0.00494,1e-05,0.93186]
[1778959180163,43.91,78210.63,0.0,0.00494,1e-05,0.93126]
[1778959185199,43.91,78210.31,0.0,0.00494,1e-05,0.93099]
[1778959190234,43.91,78208.58,0.0,0.00493,0.0,0.92952]
[1778959195269,43.91,78202.17,0.0,0.0049,0.0,0.92407]
[1778959200306,43.91,78199.19,0.0,0.00488,0.0,0.92155]
[1778959205341,43.91,78200.82,0.0,0.00489,0.0,0.92293]
[1778959210376,43.91,78202.81,0.0,0.0049,0.0,0.92462]
[1778959215412,43.91,78206.59,0.0,0.00492,0.0,0.92782]
[1778959220446,43.91,78208.47,0.0,0.00493,0.0,0.92942]
[1778959226488,43.91,78210.18,0.0,0.00494,1e-05,0.93088]
[1778959231529,43.91,78212.33,0.0,0.00494,1e-05,0.93172]
[1778959237565,43.91,78213.66,0.0,0.00495,1e-05,0.93286]
[1778959243137,43.91,78214.9,0.0,0.00496,1e-05,0.93392]
[1778959248642,43.91,78216.2,0.0,0.00496,1e-05,0.93503]
[1778959253677,43.91,78216.95,0.0,0.00497,1e-05,0.93567]
[1778959259720,43.91,78217.64,0.0,0.00497,1e-05,0.93626]
[1778959264754,43.91,78219.19,0.0,0.00498,1e-05,0.93759]
[1778959273408,43.91,78216.6,0.0,0.00497,1e-05,0.93537]
[1778959283477,43.91,78211.94,0.0,0.00494,1e-05,0.93139]
[1778959293547,43.91,78207.47,0.0,0.00492,0.0,0.92659]
[1778959300000,43.91,78201.24,0.0,0.00488,0.0,0.92132]
[1778959307055,43.91,78197.25,0.0,0.00486,0.0,0.91795]
[1778959312088,43.91,78188.66,0.0,0.00482,0.0,0.91074]
[1778959317122,43.91,78190.82,0.0,0.00483,0.0,0.91255]
[1778959322157,43.91,78190.99,0.0,0.00483,0.0,0.91269]
[1778959327193,43.91,78192.47,0.0,0.00484,0.0,0.91393]
[1778959332227,43.91,78194.38,0.0,0.00485,0.0,0.91554]
[1778959342297,43.91,78195.07,0.0,0.00485,0.0,0.91612]
[1778959347332,43.91,78197.72,0.0,0.00487,0.0,0.91835]
[1778959352368,43.91,78196.82,0.0,0.00486,0.0,0.91661]
[1778959357405,43.91,78198.26,0.0,0.00486,0.0,0.91782]
[1778959362437,43.91,78199.2,0.0,0.00487,0.0,0.91861]
[1778959368478,43.91,78199.88,0.0,0.00487,0.0,0.91919]
[1778959373514,43.91,78201.57,0.0,0.00488,0.0,0.92061]
[1778959378552,43.91,78201.68,0.0,0.00488,0.0,0.92071]
[1778959382580,43.91,78188.78,0.0,0.00482,0.0,0.90986]
[1778959388622,43.91,78187.15,0.0,0.00481,0.0,0.9085]
[1778959393658,43.91,78185.39,0.0,0.0048,0.0,0.90703]
[1778959398698,43.91,78188.33,0.0,0.00482,0.0,0.90949]
[1778959403730,43.91,78189.38,0.0,0.00482,0.0,0.91036]
[1778959408765,43.91,78188.28,0.0,0.00482,0.0,0.90944]
[1778959414389,43.91,78187.56,0.0,0.00481,0.0,0.90787]
[1778959419842,43.91,78187.17,0.0,0.0048,0.0,0.90754]
[1778959424878,43.91,78186.81,0.0,0.0048,0.0,0.90724]
[1778959429912,43.91,78192.88,0.0,0.00483,0.0,0.91232]
[1778959434947,43.91,78194.71,0.0,0.00484,0.0,0.91385]
[1778959440989,43.91,78196.52,0.0,0.00485,0.0,0.91538]
[1778959446024,43.91,78197.94,0.0,0.00486,0.0,0.91657]
[1778959451059,43.91,78195.7,0.0,0.00485,0.0,0.91469]
[1778959456094,43.91,78192.63,0.0,0.00483,0.0,0.91211]
[1778959461129,43.91,78190.21,0.0,0.00482,0.0,0.91008]
[1778959466166,43.91,78189.12,0.0,0.00481,0.0,0.90917]
[1778959471201,43.91,78188.49,0.0,0.00481,0.0,0.90767]
[1778959477243,43.91,78186.42,0.0,0.0048,0.0,0.90594]
[1778959482278,43.91,78188.79,0.0,0.00481,0.0,0.90792]
[1778959487314,43.91,78187.82,0.0,0.0048,0.0,0.90711]
[1778959490338,43.91,78199.87,0.0,0.00486,0.0,0.91721]
[1778959495371,43.91,78196.83,0.0,0.00485,0.0,0.91466]
[1778959500405,43.91,78193.32,0.0,0.00483,0.0,0.91171]
[1778959505440,43.91,78190.18,0.0,0.00481,0.0,0.90908]
[1778959514503,43.91,78187.43,0.0,0.0048,0.0,0.90679]
[1778959519539,43.91,78188.56,0.0,0.00481,0.0,0.90773]
[1778959524574,43.91,78190.78,0.0,0.00482,0.0,0.90958]
[1778959529611,43.91,78192.97,0.0,0.00483,0.0,0.91142]
[1778959534646,43.91,78194.7,0.0,0.00483,0.0,0.91189]
[1778959540689,43.91,78196.27,0.0,0.00484,0.0,0.91321]
[1778959550760,43.91,78196.75,0.0,0.00484,0.0,0.91361]
[1778959556800,43.91,78200.1,0.0,0.00486,0.0,0.91643]
[1778959562846,43.91,78202.48,0.0,0.00487,0.0,0.91843]
[1778959567876,43.91,78204.46,0.0,0.00488,0.0,0.9201]
[1778959575517,43.91,78207.25,0.0,0.00489,0.0,0.92246]
[1778959580969,43.91,78208.97,0.0,0.0049,0.0,0.92392]
[1778959586004,43.91,78210.55,0.0,0.00491,0.0,0.92526]
[1778959592046,43.91,78211.72,0.0,0.00491,0.0,0.92526]
[1778959599095,43.91,78212.92,0.0,0.00492,0.0,0.92628]
[1778959604130,43.91,78216.16,0.0,0.00493,1e-05,0.92904]
[1778959610172,43.91,78217.17,0.0,0.00494,1e-05,0.9299]
[1778959615798,43.91,78218.93,0.0,0.00495,1e-05,0.9314]
[1778959621249,43.91,78220.08,0.0,0.00495,1e-05,0.93238]
[1778959626284,43.91,78220.91,0.0,0.00496,1e-05,0.93309]
[1778959631319,43.91,78223.36,0.0,0.00497,1e-05,0.93518]
[1778959636354,43.91,78227.06,0.0,0.00499,1e-05,0.93836]
[1778959641390,43.91,78227.57,0.0,0.00499,1e-05,0.93879]
[1778959647432,43.91,78227.07,0.0,0.00499,1e-05,0.93836]
[1778959652467,43.91,78226.55,0.0,0.00498,1e-05,0.93692]
[1778959657504,43.91,78228.85,0.0,0.00499,1e-05,0.93889]
[1778959663544,43.91,78228.49,0.0,0.00499,1e-05,0.93858]
[1778959668579,43.91,78227.79,0.0,0.00499,1e-05,0.93798]
[1778959673614,43.91,78227.26,0.0,0.00498,1e-05,0.93753]
[1778959680663,43.91,78226.78,0.0,0.00498,1e-05,0.93712]
[1778959685699,43.91,78225.41,0.0,0.00497,1e-05,0.93594]
[1778959690734,43.91,78224.19,0.0,0.00497,1e-05,0.9349]
[1778959696359,43.91,78224.36,0.0,0.00497,1e-05,0.93504]
[1778959704836,43.91,78224.02,0.0,0.00497,1e-05,0.93475]
[1778959709870,43.91,78224.35,0.0,0.00497,1e-05,0.93503]
[1778959715912,43.91,78224.45,0.0,0.00496,1e-05,0.93412]
[1778959720947,43.91,78223.82,0.0,0.00496,1e-05,0.93358]
[1778959725983,43.91,78223.93,0.0,0.00496,1e-05,0.93368]
[1778959734037,43.91,78223.88,0.0,0.00496,1e-05,0.93364]
[1778959740082,43.91,78223.77,0.0,0.00496,1e-05,0.93354]
[1778959745117,43.91,78223.59,0.0,0.00496,1e-05,0.93339]
[1778959750154,43.91,78224.06,0.0,0.00496,1e-05,0.93379]
[1778959755187,43.91,78230.17,0.0,0.00499,1e-05,0.93903]
[1778959760222,43.91,78241.98,0.0,0.00505,1e-05,0.94922]
[1778959765260,43.91,78247.58,0.0,0.00508,1e-05,0.95409]
[1778959770293,43.91,78241.74,0.0,0.00505,1e-05,0.94902]
[1778959775328,43.91,78243.48,0.0,0.00506,1e-05,0.94952]
[1778959781369,43.91,78243.74,0.0,0.00506,1e-05,0.94974]
[1778959786997,43.91,78232.01,0.0,0.005,1e-05,0.93961]
[1778959792446,43.91,78229.46,0.0,0.00498,1e-05,0.93742]
[1778959797481,43.91,78226.7,0.0,0.00497,1e-05,0.93505]
[1778959804530,43.91,78224.16,0.0,0.00496,1e-05,0.93288]
[1778959809565,43.91,78222.56,0.0,0.00495,1e-05,0.93151]
[1778959814601,43.91,78213.23,0.0,0.0049,0.0,0.92358]
[1778959820643,43.91,78211.35,0.0,0.00489,0.0,0.92199]
[1778959827284,43.91,78207.78,0.0,0.00488,0.0,0.91897]
[1778959832736,43.91,78207.78,0.0,0.00487,0.0,0.91798]
[1778959837773,43.91,78204.14,0.0,0.00485,0.0,0.91492]
[1778959843816,43.91,78202.3,0.0,0.00484,0.0,0.91337]
[1778959853885,43.91,78201.53,0.0,0.00484,0.0,0.91273]
[1778959859930,43.91,78200.22,0.0,0.00483,0.0,0.91163]
[1778959867564,43.91,78199.83,0.0,0.00483,0.0,0.9113]
[1778959873018,43.91,78197.87,0.0,0.00482,0.0,0.90966]
[1778959880069,43.91,78200.72,0.0,0.00484,0.0,0.91205]
[1778959885108,43.91,78200.99,0.0,0.00484,0.0,0.91227]
[1778959890140,43.91,78204.77,0.0,0.00486,0.0,0.91545]
[1778959895175,43.91,78208.78,0.0,0.00487,0.0,0.91784]
[1778959900210,43.91,78208.76,0.0,0.00487,0.0,0.91783]
[1778959907844,43.91,78211.01,0.0,0.00488,0.0,0.91973]
[1778959917915,43.91,78211.97,0.0,0.00489,0.0,0.92054]
[1778959927984,43.91,78213.23,0.0,0.00489,0.0,0.9216]
[1778959933443,43.91,78213.85,0.0,0.0049,0.0,0.92213]
[1778959938478,43.91,78206.57,0.0,0.00486,0.0,0.91598]
[1778959948127,43.91,78204.0,0.0,0.00485,0.0,0.91382]
[1778959953584,43.91,78205.82,0.0,0.00485,0.0,0.91437]
[1778959958618,43.91,78207.95,0.0,0.00486,0.0,0.91616]
[1778959964660,43.91,78206.14,0.0,0.00485,0.0,0.91464]
[1778959970702,43.91,78204.63,0.0,0.00484,0.0,0.91337]
[1778959977751,43.91,78202.45,0.0,0.00483,0.0,0.91154]
[1778959982786,43.91,78204.3,0.0,0.00484,0.0,0.91309]
[1778959987821,43.91,78204.83,0.0,0.00485,0.0,0.91354]
[1778959993864,43.91,78205.23,0.0,0.00485,0.0,0.91387]
[1778959999906,43.91,78207.42,0.0,0.00486,0.0,0.91572]
[1778960008549,43.91,78207.49,0.0,0.00486,0.0,0.91577]
[1778960014006,43.91,78207.05,0.0,0.00485,0.0,0.91442]
[1778960019042,43.91,78206.93,0.0,0.00485,0.0,0.91432]
[1778960024077,43.91,78210.29,0.0,0.00487,0.0,0.91715]
[1778960029112,43.91,78215.88,0.0,0.0049,0.0,0.92187]
[1778960034148,43.91,78219.67,0.0,0.00491,0.0,0.92509]
[1778960039183,43.91,78222.83,0.0,0.00493,1e-05,0.92777]
[1778960044217,43.91,78223.96,0.0,0.00494,1e-05,0.92873]
[1778960049252,43.91,78224.38,0.0,0.00494,1e-05,0.92909]
[1778960058899,43.91,78224.32,0.0,0.00494,1e-05,0.92904]
[1778960066371,43.91,78224.13,0.0,0.00494,1e-05,0.92888]
[1778960071407,43.91,78224.05,0.0,0.00493,1e-05,0.92782]
[1778960076442,43.91,78225.67,0.0,0.00494,1e-05,0.9292]
[1778960081476,43.91,78224.43,0.0,0.00493,1e-05,0.92814]
[1778960086511,43.91,78223.77,0.0,0.00493,1e-05,0.92758]
[1778960091550,43.91,78225.46,0.0,0.00494,1e-05,0.92902]
[1778960096581,43.91,78232.42,0.0,0.00497,1e-05,0.93497]
[1778960101616,43.91,78243.54,0.0,0.00503,1e-05,0.94453]
[1778960106651,43.91,78243.53,0.0,0.00503,1e-05,0.94453]
[1778960111687,43.91,78243.47,0.0,0.00503,1e-05,0.94447]
[1778960116721,43.91,78248.51,0.0,0.00505,1e-05,0.94884]
[1778960121756,43.91,78249.64,0.0,0.00506,1e-05,0.94982]
[1778960126791,43.91,78261.48,0.0,0.00512,1e-05,0.96014]
[1778960131827,43.91,78261.49,0.0,0.00512,1e-05,0.95913]
[1778960135857,43.91,78248.81,0.0,0.00505,1e-05,0.94809]
[1778960140892,43.91,78238.86,0.0,0.005,1e-05,0.93949]
[1778960145926,43.91,78240.72,0.0,0.00501,1e-05,0.9411]
[1778960150963,43.91,78242.89,0.0,0.00502,1e-05,0.94297]
[1778960155998,43.91,78242.96,0.0,0.00502,1e-05,0.94303]
[1778960161031,43.91,78244.56,0.0,0.00503,1e-05,0.94441]
[1778960166066,43.91,78246.4,0.0,0.00504,1e-05,0.946]
[1778960177144,43.91,78247.04,0.0,0.00504,1e-05,0.94655]
[1778960182180,43.91,78249.17,0.0,0.00505,1e-05,0.9484]
[1778960187214,43.91,78242.51,0.0,0.00502,1e-05,0.94264]
[1778960192249,43.91,78240.22,0.0,0.005,1e-05,0.93966]
[1778960197285,43.91,78237.77,0.0,0.00499,1e-05,0.93756]
[1778960202393,43.91,78235.11,0.0,0.00498,1e-05,0.93527]
[1778960208434,43.91,78233.45,0.0,0.00497,1e-05,0.93385]
[1778960213469,43.91,78231.86,0.0,0.00496,1e-05,0.93249]
[1778960218504,43.91,78230.97,0.0,0.00496,1e-05,0.93173]
[1778960223539,43.91,78229.74,0.0,0.00495,1e-05,0.93068]
[1778960228574,43.91,78229.54,0.0,0.00495,1e-05,0.93051]
[1778960233610,43.91,78241.01,0.0,0.00501,1e-05,0.94034]
[1778960238644,43.91,78241.55,0.0,0.00501,1e-05,0.94081]
[1778960243681,43.91,78241.96,0.0,0.00501,1e-05,0.94116]
[1778960248714,43.91,78244.26,0.0,0.00502,1e-05,0.94315]
[1778960253750,43.91,78246.58,0.0,0.00503,1e-05,0.94414]
[1778960260317,43.91,78246.2,0.0,0.00503,1e-05,0.94382]
[1778960265833,43.91,78243.79,0.0,0.00502,1e-05,0.94174]
[1778960270869,43.91,78242.82,0.0,0.00501,1e-05,0.9409]
[1778960275904,43.91,78242.84,0.0,0.00501,1e-05,0.94092]
[1778960280940,43.91,78242.79,0.0,0.00501,1e-05,0.94087]
[1778960285974,43.91,78243.19,0.0,0.00501,1e-05,0.94122]
[1778960291009,43.91,78242.87,0.0,0.00501,1e-05,0.94094]
[1778960296044,43.91,78243.27,0.0,0.00501,1e-05,0.94129]
[1778960301080,43.91,78243.88,0.0,0.00502,1e-05,0.94181]
[1778960306115,43.91,78251.37,0.0,0.00505,1e-05,0.94829]
[1778960311152,43.91,78255.75,0.0,0.00507,1e-05,0.95108]
[1778960317193,43.91,78258.82,0.0,0.00509,1e-05,0.95376]
[1778960323236,43.91,78262.8,0.0,0.00511,1e-05,0.95723]
[1778960329279,43.91,78264.86,0.0,0.00512,1e-05,0.95903]
[1778960336327,43.91,78266.38,0.0,0.00513,1e-05,0.96036]
[1778960341361,43.91,78267.84,0.0,0.00513,1e-05,0.96164]
[1778960346396,43.91,78259.99,0.0,0.00509,1e-05,0.95478]
[1778960352438,43.91,78258.66,0.0,0.00509,1e-05,0.95362]
[1778960357473,43.91,78257.79,0.0,0.00508,1e-05,0.95286]
[1778960366536,43.91,78257.37,0.0,0.00508,1e-05,0.95249]
[1778960371573,43.91,78256.3,0.0,0.00507,1e-05,0.95055]
[1778960376608,43.91,78255.94,0.0,0.00507,1e-05,0.95024]
[1778960386680,43.91,78255.74,0.0,0.00507,1e-05,0.95006]
[1778960391715,43.91,78255.28,0.0,0.00506,1e-05,0.94966]
[1778960396751,43.91,78253.6,0.0,0.00505,1e-05,0.9482]
[1778960401785,43.91,78251.93,0.0,0.00505,1e-05,0.94676]
[1778960406821,43.91,78250.9,0.0,0.00504,1e-05,0.94587]
[1778960411856,43.91,78250.08,0.0,0.00504,1e-05,0.94516]
[1778960417898,43.91,78250.51,0.0,0.00504,1e-05,0.94553]
[1778960422934,43.91,78243.52,0.0,0.005,1e-05,0.9395]
[1778960427967,43.91,78244.42,0.0,0.00501,1e-05,0.94027]
[1778960433003,43.91,78244.61,0.0,0.005,1e-05,0.93943]
[1778960438039,43.91,78244.45,0.0,0.005,1e-05,0.93929]
[1778960443073,43.91,78242.69,0.0,0.00499,1e-05,0.93778]
[1778960450125,43.91,78242.71,0.0,0.00499,1e-05,0.9378]
[1778960457171,43.91,78235.28,0.0,0.00496,1e-05,0.93143]
[1778960463214,43.91,78231.34,0.0,0.00494,1e-05,0.92807]
[1778960471798,43.91,78226.29,0.0,0.00491,0.0,0.92377]
[1778960478319,43.91,78221.89,0.0,0.00489,0.0,0.92005]
[1778960483354,43.91,78217.16,0.0,0.00487,0.0,0.91605]
[1778960488389,43.91,78211.16,0.0,0.00484,0.0,0.91101]
[1778960493424,43.91,78210.14,0.0,0.00483,0.0,0.90917]
[1778960502010,43.91,78210.21,0.0,0.00483,0.0,0.90923]
[1778960507522,43.91,78209.18,0.0,0.00482,0.0,0.90837]
[1778960512557,43.91,78205.92,0.0,0.00481,0.0,0.90565]
[1778960517592,43.91,78210.2,0.0,0.00483,0.0,0.90922]
[1778960522628,43.91,78209.05,0.0,0.00482,0.0,0.90826]
[1778960527662,43.91,78209.19,0.0,0.00482,0.0,0.90838]
[1778960532698,43.91,78207.73,0.0,0.00481,0.0,0.90716]
[1778960537733,43.91,78206.8,0.0,0.00481,0.0,0.90638]
[1778960542767,43.91,78206.29,0.0,0.00481,0.0,0.90595]
[1778960547802,43.91,78205.8,0.0,0.0048,0.0,0.90555]
[1778960552837,43.91,78204.15,0.0,0.00479,0.0,0.90319]
[1778960557872,43.91,78203.42,0.0,0.00479,0.0,0.90259]
[1778960566935,43.91,78203.49,0.0,0.00479,0.0,0.90264]
[1778960572542,43.91,78203.26,0.0,0.00479,0.0,0.90245]
[1778960578012,43.91,78203.14,0.0,0.00479,0.0,0.90235]
[1778960583049,43.91,78202.99,0.0,0.00479,0.0,0.90223]
[1778960588082,43.91,78202.74,0.0,0.00478,0.0,0.90202]
[1778960595131,43.91,78204.15,0.0,0.00479,0.0,0.90319]
[1778960602752,43.91,78203.56,0.0,0.00479,0.0,0.9027]
[1778960608223,43.91,78202.79,0.0,0.00479,0.0,0.90206]
[1778960617285,43.91,78202.83,0.0,0.00478,0.0,0.90112]
[1778960622892,43.91,78206.87,0.0,0.0048,0.0,0.90449]
[1778960628362,43.91,78208.76,0.0,0.00481,0.0,0.90606]
[1778960633397,43.91,78208.57,0.0,0.00481,0.0,0.9059]
[1778960638432,43.91,78208.76,0.0,0.00481,0.0,0.90606]
[1778960643470,43.91,78210.66,0.0,0.00482,0.0,0.90765]
[1778960649509,43.91,78211.93,0.0,0.00482,0.0,0.90871]
[1778960658579,43.91,78213.33,0.0,0.00483,0.0,0.90989]
[1778960668644,43.91,78214.67,0.0,0.00484,0.0,0.91101]
[1778960673682,43.91,78213.33,0.0,0.00483,0.0,0.90891]
[1778960678717,43.91,78209.56,0.0,0.00481,0.0,0.90575]
[1778960683753,43.91,78208.86,0.0,0.0048,0.0,0.90517]
[1778960688789,43.91,78208.66,0.0,0.0048,0.0,0.905]
[1778960693824,43.91,78209.28,0.0,0.00481,0.0,0.90552]
[1778960698859,43.91,78208.95,0.0,0.00481,0.0,0.90525]
[1778960703894,43.91,78210.65,0.0,0.00481,0.0,0.90667]
[1778960708929,43.91,78213.44,0.0,0.00483,0.0,0.909]
[1778960714971,43.91,78214.94,0.0,0.00483,0.0,0.91026]
[1778960720016,43.91,78216.25,0.0,0.00484,0.0,0.91136]
[1778960725041,43.91,78217.15,0.0,0.00485,0.0,0.91211]
[1778960730075,43.91,78216.26,0.0,0.00484,0.0,0.91136]
[1778960735110,43.91,78218.81,0.0,0.00485,0.0,0.91252]
[1778960740145,43.91,78219.64,0.0,0.00485,0.0,0.91322]
[1778960747195,43.91,78219.59,0.0,0.00485,0.0,0.91318]
[1778960752815,43.91,78215.1,0.0,0.00483,0.0,0.90941]
[1778960758279,43.91,78212.31,0.0,0.00482,0.0,0.90707]
[1778960764324,43.91,78210.87,0.0,0.00481,0.0,0.90587]
[1778960769359,43.91,78208.7,0.0,0.0048,0.0,0.90406]
[1778960774393,43.91,78208.57,0.0,0.0048,0.0,0.90395]
[1778960779429,43.91,78210.84,0.0,0.00481,0.0,0.90585]
[1778960784464,43.91,78210.89,0.0,0.00481,0.0,0.90589]
[1778960789499,43.91,78211.75,0.0,0.00481,0.0,0.90661]
[1778960794534,43.91,78211.49,0.0,0.00481,0.0,0.90541]
[1778960799569,43.91,78208.26,0.0,0.00479,0.0,0.90272]
[1778960804604,43.91,78207.16,0.0,0.00479,0.0,0.9018]
[1778960811665,43.91,78207.17,0.0,0.00479,0.0,0.90181]
[1778960817707,43.91,78206.61,0.0,0.00478,0.0,0.90135]
[1778960822742,43.91,78205.36,0.0,0.00478,0.0,0.90031]
[1778960827777,43.91,78209.67,0.0,0.0048,0.0,0.90389]
[1778960832813,43.91,78209.12,0.0,0.0048,0.0,0.90343]
[1778960837849,43.91,78209.75,0.0,0.0048,0.0,0.90396]
[1778960842884,43.91,78212.03,0.0,0.00481,0.0,0.90586]
[1778960847919,43.91,78215.14,0.0,0.00483,0.0,0.90846]
[1778960852954,43.91,78215.58,0.0,0.00482,0.0,0.90785]
[1778960857989,43.91,78216.04,0.0,0.00482,0.0,0.90824]
[1778960863023,43.91,78215.9,0.0,0.00482,0.0,0.90812]
[1778960868059,43.91,78215.53,0.0,0.00482,0.0,0.90781]
[1778960873097,43.91,78216.15,0.0,0.00483,0.0,0.90833]
[1778960878130,43.91,78216.17,0.0,0.00483,0.0,0.90835]
[1778960884172,43.91,78216.22,0.0,0.00483,0.0,0.90839]
[1778960889207,43.91,78213.71,0.0,0.00481,0.0,0.90629]
[1778960894242,43.91,78211.85,0.0,0.0048,0.0,0.90474]
[1778960899277,43.91,78210.96,0.0,0.0048,0.0,0.90399]
[1778960904312,43.91,78212.06,0.0,0.00481,0.0,0.90491]
[1778960909347,43.91,78219.49,0.0,0.00484,0.0,0.91113]
[1778960914382,43.91,78219.71,0.0,0.00484,0.0,0.91033]
[1778960919417,43.91,78224.18,0.0,0.00486,0.0,0.91409]
[1778960928480,43.91,78226.08,0.0,0.00487,0.0,0.91569]
[1778960933519,43.91,78229.4,0.0,0.00489,0.0,0.91849]
[1778960936536,43.91,78242.26,0.0,0.00495,1e-05,0.92942]
[1778960941572,43.91,78251.91,0.0,0.005,1e-05,0.93769]
[1778960946606,43.91,78259.41,0.0,0.00504,1e-05,0.94416]
[1778960953214,43.91,78262.33,0.0,0.00505,1e-05,0.94668]
[1778960958693,43.91,78264.83,0.0,0.00506,1e-05,0.94885]
[1778960964734,43.91,78266.8,0.0,0.00507,1e-05,0.95057]
[1778960969770,43.91,78267.4,0.0,0.00508,1e-05,0.95109]
[1778960974805,43.91,78268.73,0.0,0.00508,1e-05,0.95123]
[1778960980847,43.91,78262.57,0.0,0.00505,1e-05,0.94588]
[1778960985883,43.91,78263.42,0.0,0.00505,1e-05,0.94662]
[1778960990919,43.91,78265.32,0.0,0.00506,1e-05,0.94827]
[1778960995951,43.91,78266.86,0.0,0.00507,1e-05,0.9496]
[1778961001993,43.91,78266.3,0.0,0.00507,1e-05,0.94912]
[1778961007032,43.91,78272.69,0.0,0.0051,1e-05,0.95468]
[1778961012067,43.91,78274.66,0.0,0.00511,1e-05,0.95641]
[1778961017103,43.91,78275.48,0.0,0.00511,1e-05,0.95712]
[1778961022138,43.91,78275.45,0.0,0.00511,1e-05,0.9571]
[1778961027172,43.91,78275.75,0.0,0.00512,1e-05,0.95736]
[1778961032213,43.91,78275.37,0.0,0.00511,1e-05,0.95601]
[1778961037250,43.91,78275.19,0.0,0.00511,1e-05,0.95585]
[1778961042286,43.91,78275.29,0.0,0.00511,1e-05,0.95594]
[1778961047320,43.91,78277.1,0.0,0.00512,1e-05,0.95752]
[1778961052355,43.91,78276.4,0.0,0.00511,1e-05,0.95691]
[1778961057390,43.91,78276.03,0.0,0.00511,1e-05,0.95659]
[1778961062424,43.91,78275.65,0.0,0.00511,1e-05,0.95625]
[1778961068466,43.91,78275.55,0.0,0.00511,1e-05,0.95617]
[1778961073501,43.91,78267.25,0.0,0.00507,1e-05,0.94893]
[1778961078539,43.91,78257.16,0.0,0.00502,1e-05,0.9402]
[1778961083129,43.91,78243.25,0.0,0.00494,1e-05,0.92827]
[1778961088608,43.91,78241.49,0.0,0.00494,1e-05,0.92677]
[1778961093644,43.91,78239.68,0.0,0.00492,1e-05,0.92423]
[1778961098678,43.91,78239.04,0.0,0.00492,1e-05,0.92369]
[1778961113343,43.91,78232.43,0.0,0.00489,0.0,0.91809]
[1778961120832,43.91,78229.34,0.0,0.00487,0.0,0.91548]
[1778961125876,43.91,78224.45,0.0,0.00485,0.0,0.91136]
[1778961130991,43.91,78219.25,0.0,0.00482,0.0,0.90701]
[1778961136026,43.91,78217.46,0.0,0.00481,0.0,0.90551]
[1778961142069,43.91,78217.89,0.0,0.00481,0.0,0.90587]
[1778961148110,43.91,78216.73,0.0,0.00481,0.0,0.9049]
[1778961153145,43.91,78214.75,0.0,0.00479,0.0,0.90227]
[1778961158181,43.91,78211.91,0.0,0.00478,0.0,0.89991]
[1778961163692,43.91,78212.11,0.0,0.00478,0.0,0.90007]
[1778961170265,43.91,78215.04,0.0,0.00479,0.0,0.90251]
[1778961178322,43.91,78215.93,0.0,0.0048,0.0,0.90325]
[1778961183356,43.91,78213.04,0.0,0.00478,0.0,0.90085]
[1778961189398,43.91,78211.69,0.0,0.00478,0.0,0.89972]
[1778961194433,43.91,78209.83,0.0,0.00477,0.0,0.89818]
[1778961200475,43.91,78209.13,0.0,0.00477,0.0,0.8976]
[1778961205513,43.91,78207.65,0.0,0.00476,0.0,0.89637]
[1778961210545,43.91,78201.97,0.0,0.00473,0.0,0.89168]
[1778961215580,43.91,78201.31,0.0,0.00472,0.0,0.89017]
[1778961221623,43.91,78199.49,0.0,0.00471,0.0,0.88867]
[1778961226657,43.91,78200.25,0.0,0.00472,0.0,0.88929]
[1778961231694,43.91,78195.95,0.0,0.0047,0.0,0.88576]
[1778961235720,43.91,78184.69,0.0,0.00464,0.0,0.87656]
[1778961240755,43.91,78189.2,0.0,0.00466,0.0,0.88024]
[1778961245790,43.91,78184.96,0.0,0.00464,0.0,0.87678]
[1778961250826,43.91,78186.83,0.0,0.00465,0.0,0.87831]
[1778961256867,43.91,78189.76,0.0,0.00467,0.0,0.8807]
[1778961261902,43.91,78191.46,0.0,0.00468,0.0,0.88208]
[1778961266937,43.91,78194.22,0.0,0.00469,0.0,0.88434]
[1778961271972,43.91,78197.05,0.0,0.0047,0.0,0.8857]
[1778961277007,43.91,78196.86,0.0,0.0047,0.0,0.88554]
[1778961282044,43.91,78202.02,0.0,0.00472,0.0,0.88978]
[1778961287080,43.91,78210.06,0.0,0.00476,0.0,0.89643]
[1778961292115,43.91,78218.12,0.0,0.0048,0.0,0.90313]
[1778961297150,43.91,78216.9,0.0,0.00479,0.0,0.90211]
[1778961299170,43.91,78235.75,0.0,0.00489,0.0,0.91793]
[1778961304679,43.91,78229.41,0.0,0.00486,0.0,0.91258]
[1778961310244,43.91,78225.72,0.0,0.00484,0.0,0.90948]
[1778961320316,43.91,78223.0,0.0,0.00482,0.0,0.9072]
[1778961325355,43.91,78210.83,0.0,0.00476,0.0,0.89706]
[1778961330390,43.91,78207.77,0.0,0.00475,0.0,0.89453]
[1778961335425,43.91,78207.5,0.0,0.00474,0.0,0.89334]
[1778961340460,43.91,78207.43,0.0,0.00474,0.0,0.89328]
[1778961346502,43.91,78207.35,0.0,0.00474,0.0,0.89321]
[1778961351537,43.91,78207.25,0.0,0.00474,0.0,0.89313]
[1778961356572,43.91,78207.31,0.0,0.00474,0.0,0.89318]
[1778961361607,43.91,78209.38,0.0,0.00475,0.0,0.89489]
[1778961366642,43.91,78207.39,0.0,0.00474,0.0,0.89325]
[1778961371678,43.91,78206.0,0.0,0.00474,0.0,0.8921]
[1778961376713,43.91,78208.32,0.0,0.00475,0.0,0.89401]
[1778961381747,43.91,78210.6,0.0,0.00476,0.0,0.8959]
[1778961386782,43.91,78211.5,0.0,0.00476,0.0,0.89665]
[1778961393831,43.91,78211.12,0.0,0.00476,0.0,0.89536]
[1778961398866,43.91,78211.22,0.0,0.00476,0.0,0.89544]
[1778961403902,43.91,78212.14,0.0,0.00476,0.0,0.89621]
[1778961408935,43.91,78211.2,0.0,0.00476,0.0,0.89543]
[1778961413971,43.91,78213.03,0.0,0.00476,0.0,0.89694]
[1778961419007,43.91,78213.84,0.0,0.00477,0.0,0.89762]
[1778961424043,43.91,78206.66,0.0,0.00473,0.0,0.89167]
[1778961429078,43.91,78202.17,0.0,0.00471,0.0,0.88798]
[1778961435593,43.91,78202.23,0.0,0.00471,0.0,0.88803]
[1778961441163,43.91,78198.3,0.0,0.00469,0.0,0.8848]
[1778961446197,43.91,78198.3,0.0,0.00469,0.0,0.8848]
[1778961451235,43.91,78198.82,0.0,0.00469,0.0,0.88426]
[1778961456270,43.91,78200.19,0.0,0.0047,0.0,0.88539]
[1778961461304,43.91,78202.05,0.0,0.00471,0.0,0.88691]
[1778961466339,43.91,78202.42,0.0,0.00471,0.0,0.88722]
[1778961471375,43.91,78202.74,0.0,0.00471,0.0,0.88748]
[1778961476410,43.91,78203.02,0.0,0.00471,0.0,0.88771]
[1778961481445,43.91,78203.44,0.0,0.00471,0.0,0.88805]
[1778961487486,43.91,78203.6,0.0,0.00471,0.0,0.88819]
[1778961492523,43.91,78203.85,0.0,0.00471,0.0,0.88839]
[1778961497557,43.91,78203.94,0.0,0.00472,0.0,0.88847]
[1778961502593,43.91,78204.03,0.0,0.00472,0.0,0.88854]
[1778961507628,43.91,78204.25,0.0,0.00472,0.0,0.88872]
[1778961512663,43.91,78204.07,0.0,0.00471,0.0,0.88761]
[1778961517699,43.91,78204.33,0.0,0.00471,0.0,0.88782]
[1778961522733,43.91,78203.27,0.0,0.00471,0.0,0.88695]
[1778961527768,43.91,78203.09,0.0,0.00471,0.0,0.8868]
[1778961532803,43.91,78203.28,0.0,0.00471,0.0,0.88696]
[1778961537838,43.91,78202.98,0.0,0.00471,0.0,0.88671]
[1778961542873,43.91,78203.1,0.0,0.00471,0.0,0.88681]
[1778961549924,43.91,78211.39,0.0,0.00475,0.0,0.89364]
[1778961554957,43.91,78212.81,0.0,0.00475,0.0,0.89482]
[1778961559992,43.91,78214.69,0.0,0.00476,0.0,0.89637]
[1778961565029,43.91,78214.64,0.0,0.00476,0.0,0.89633]
[1778961572077,43.91,78214.06,0.0,0.00475,0.0,0.89488]
[1778961577111,43.91,78210.94,0.0,0.00474,0.0,0.8923]
[1778961582148,43.91,78209.64,0.0,0.00473,0.0,0.89123]
[1778961588196,43.91,78206.87,0.0,0.00472,0.0,0.88894]
[1778961593234,43.91,78204.78,0.0,0.00471,0.0,0.88722]
[1778961599275,43.91,78203.22,0.0,0.0047,0.0,0.88594]
[1778961604324,43.91,78211.34,0.0,0.00474,0.0,0.89263]
[1778961609348,43.91,78222.59,0.0,0.0048,0.0,0.90197]
[1778961614384,43.91,78214.87,0.0,0.00476,0.0,0.89555]
[1778961619420,43.91,78217.39,0.0,0.00477,0.0,0.89764]
[1778961624455,43.91,78217.13,0.0,0.00477,0.0,0.89742]
[1778961629490,43.91,78216.73,0.0,0.00477,0.0,0.89709]
[1778961634525,43.91,78216.29,0.0,0.00476,0.0,0.89575]
[1778961640568,43.91,78216.46,0.0,0.00476,0.0,0.8959]
[1778961645602,43.91,78206.32,0.0,0.00471,0.0,0.88753]
[1778961651645,43.91,78206.31,0.0,0.00471,0.0,0.88752]
[1778961656678,43.91,78204.19,0.0,0.0047,0.0,0.88578]
[1778961661713,43.91,78204.15,0.0,0.0047,0.0,0.88574]
[1778961666750,43.91,78205.29,0.0,0.00471,0.0,0.88668]
[1778961671784,43.91,78205.36,0.0,0.00471,0.0,0.88674]
[1778961677829,43.91,78205.46,0.0,0.00471,0.0,0.88682]
[1778961683872,43.91,78205.68,0.0,0.00471,0.0,0.887]
[1778961690920,43.91,78205.71,0.0,0.00471,0.0,0.88702]
[1778961695955,43.91,78205.93,0.0,0.0047,0.0,0.88624]
[1778961700990,43.91,78205.95,0.0,0.0047,0.0,0.88626]
[1778961707506,43.91,78206.08,0.0,0.00471,0.0,0.88636]
[1778961715088,43.91,78206.15,0.0,0.00471,0.0,0.88642]
[1778961720124,43.91,78205.6,0.0,0.0047,0.0,0.88597]
[1778961725158,43.91,78208.67,0.0,0.00472,0.0,0.88849]
[1778961730192,43.91,78210.72,0.0,0.00473,0.0,0.89018]
[1778961735229,43.91,78208.59,0.0,0.00472,0.0,0.88843]
[1778961741272,43.91,78207.46,0.0,0.00471,0.0,0.8875]
[1778961746306,43.91,78206.96,0.0,0.00471,0.0,0.88709]
[1778961751341,43.91,78206.97,0.0,0.0047,0.0,0.88613]
[1778961756377,43.91,78206.67,0.0,0.0047,0.0,0.88588]
[1778961761412,43.91,78206.73,0.0,0.0047,0.0,0.88593]
[1778961767929,43.91,78208.96,0.0,0.00471,0.0,0.88776]
[1778961775510,43.91,78208.36,0.0,0.00471,0.0,0.88727]
[1778961780547,43.91,78208.03,0.0,0.00471,0.0,0.887]
[1778961785580,43.91,78207.1,0.0,0.00471,0.0,0.88623]
[1778961791621,43.91,78207.3,0.0,0.00471,0.0,0.8864]
[1778961796657,43.91,78204.94,0.0,0.0047,0.0,0.88446]
[1778961801692,43.91,78205.29,0.0,0.0047,0.0,0.88475]
[1778961806733,43.91,78205.8,0.0,0.0047,0.0,0.88517]
[1778961811767,43.91,78204.05,0.0,0.00469,0.0,0.88277]
[1778961816802,43.91,78203.86,0.0,0.00468,0.0,0.88261]
[1778961828886,43.91,78202.48,0.0,0.00468,0.0,0.88148]
[1778961834928,43.91,78201.36,0.0,0.00467,0.0,0.88057]
[1778961840970,43.91,78200.88,0.0,0.00467,0.0,0.88018]
[1778961843995,43.91,78228.43,0.0,0.0048,0.0,0.90292]
[1778961847017,43.91,78239.67,0.0,0.00486,0.0,0.91234]
[1778961852051,43.91,78240.19,0.0,0.00486,0.0,0.91278]
[1778961858093,43.91,78241.47,0.0,0.00487,0.0,0.91386]
[1778961863128,43.91,78242.26,0.0,0.00487,0.0,0.91453]
[1778961868163,43.91,78239.98,0.0,0.00486,0.0,0.9126]
[1778961874205,43.91,78242.37,0.0,0.00487,0.0,0.91363]
[1778961879240,43.91,78244.24,0.0,0.00488,0.0,0.91521]
[1778961884275,43.91,78245.75,0.0,0.00488,0.0,0.91648]
[1778961893338,43.91,78249.79,0.0,0.0049,1e-05,0.9199]
[1778961898852,43.91,78251.98,0.0,0.00492,1e-05,0.92176]
[1778961906430,43.91,78255.14,0.0,0.00493,1e-05,0.92445]
[1778961914486,43.91,78257.79,0.0,0.00495,1e-05,0.92671]
[1778961919520,43.91,78248.71,0.0,0.0049,0.0,0.91899]
[1778961927576,43.91,78247.41,0.0,0.00489,0.0,0.91789]
[1778961933618,43.91,78250.82,0.0,0.0049,1e-05,0.91978]
[1778961939135,43.91,78251.38,0.0,0.00491,1e-05,0.92026]
[1778961944695,43.91,78251.39,0.0,0.00491,1e-05,0.92027]
[1778961950741,43.91,78251.27,0.0,0.00491,1e-05,0.92016]
[1778961955772,43.91,78251.3,0.0,0.00491,1e-05,0.92019]
[1778961960810,43.91,78251.55,0.0,0.00491,1e-05,0.9204]
[1778961965842,43.91,78251.54,0.0,0.00491,1e-05,0.92039]
[1778961973900,43.91,78251.58,0.0,0.00491,1e-05,0.92043]
[1778961978936,43.91,78252.32,0.0,0.00491,1e-05,0.92105]
[1778961983972,43.91,78254.78,0.0,0.00492,1e-05,0.92314]
[1778961990015,43.91,78255.13,0.0,0.00493,1e-05,0.92344]
[1778961995047,43.91,78254.56,0.0,0.00492,1e-05,0.92196]
[1778962000083,43.91,78254.63,0.0,0.00492,1e-05,0.92202]
[1778962005117,43.91,78256.85,0.0,0.00493,1e-05,0.92391]
[1778962010152,43.91,78259.4,0.0,0.00494,1e-05,0.92608]
[1778962016194,43.91,78261.95,0.0,0.00496,1e-05,0.92826]
[1778962021229,43.91,78264.07,0.0,0.00497,1e-05,0.93007]
[1778962026265,43.91,78265.28,0.0,0.00497,1e-05,0.93111]
[1778962031303,43.91,78263.95,0.0,0.00497,1e-05,0.92997]
[1778962035328,43.91,78248.83,0.0,0.00489,0.0,0.9171]
[1778962040363,43.91,78250.87,0.0,0.0049,0.0,0.91883]
[1778962050437,43.91,78250.12,0.0,0.0049,0.0,0.9182]
[1778962059982,43.91,78250.56,0.0,0.00489,0.0,0.91758]
[1778962065545,43.91,78256.22,0.0,0.00492,1e-05,0.92238]
[1778962070580,43.91,78258.1,0.0,0.00493,1e-05,0.92398]
[1778962075615,43.91,78257.63,0.0,0.00493,1e-05,0.92358]
[1778962080650,43.91,78256.87,0.0,0.00492,1e-05,0.92293]
[1778962085685,43.91,78256.67,0.0,0.00492,1e-05,0.92276]
[1778962092734,43.91,78257.15,0.0,0.00493,1e-05,0.92317]
[1778962097769,43.91,78257.2,0.0,0.00493,1e-05,0.92321]
[1778962102804,43.91,78256.58,0.0,0.00492,1e-05,0.92268]
[1778962107839,43.91,78255.93,0.0,0.00492,1e-05,0.92213]
[1778962112876,43.91,78255.79,0.0,0.00491,1e-05,0.92102]
[1778962117911,43.91,78257.22,0.0,0.00492,1e-05,0.92223]
[1778962122946,43.91,78262.82,0.0,0.00495,1e-05,0.927]
[1778962127978,43.91,78264.73,0.0,0.00496,1e-05,0.92863]
[1778962133014,43.91,78266.33,0.0,0.00497,1e-05,0.93]
[1778962138050,43.91,78267.0,0.0,0.00497,1e-05,0.93057]
[1778962143089,43.91,78260.09,0.0,0.00494,1e-05,0.92467]
[1778962148123,43.91,78253.69,0.0,0.0049,1e-05,0.91923]
[1778962153158,43.91,78253.23,0.0,0.0049,1e-05,0.91884]
[1778962158193,43.91,78251.72,0.0,0.00489,0.0,0.91757]
[1778962163228,43.91,78249.12,0.0,0.00488,0.0,0.91537]
[1778962168263,43.91,78247.66,0.0,0.00487,0.0,0.91414]
[1778962173299,43.91,78247.5,0.0,0.00487,0.0,0.91301]
[1778962178333,43.91,78255.47,0.0,0.00491,1e-05,0.91975]
[1778962183368,43.91,78258.58,0.0,0.00492,1e-05,0.92239]
[1778962188404,43.91,78260.01,0.0,0.00493,1e-05,0.92361]
[1778962193437,43.91,78259.27,0.0,0.00493,1e-05,0.92298]
[1778962198473,43.91,78258.93,0.0,0.00492,1e-05,0.92269]
[1778962203508,43.91,78257.55,0.0,0.00492,1e-05,0.92151]
[1778962208543,43.91,78254.74,0.0,0.0049,1e-05,0.91913]
[1778962215592,43.91,78254.41,0.0,0.0049,1e-05,0.91885]
[1778962221636,43.91,78254.46,0.0,0.0049,1e-05,0.91889]
[1778962226671,43.91,78257.85,0.0,0.00492,1e-05,0.92177]
[1778962231706,43.91,78261.58,0.0,0.00493,1e-05,0.92395]
[1778962236743,43.91,78262.82,0.0,0.00494,1e-05,0.925]
[1778962241777,43.91,78265.4,0.0,0.00495,1e-05,0.9272]
[1778962246812,43.91,78267.88,0.0,0.00496,1e-05,0.92932]
[1778962251856,43.91,78269.43,0.0,0.00497,1e-05,0.93065]
[1778962256890,43.91,78270.49,0.0,0.00498,1e-05,0.93156]
[1778962262933,43.91,78270.9,0.0,0.00498,1e-05,0.93191]
[1778962267968,43.91,78271.81,0.0,0.00498,1e-05,0.93269]
[1778962274011,43.91,78269.98,0.0,0.00498,1e-05,0.93112]
[1778962279045,43.91,78270.22,0.0,0.00498,1e-05,0.93133]
[1778962284082,43.91,78270.69,0.0,0.00498,1e-05,0.93173]
[1778962290122,43.91,78271.38,0.0,0.00498,1e-05,0.93232]
[1778962297172,43.91,78273.1,0.0,0.00499,1e-05,0.93279]
[1778962302206,43.91,78270.09,0.0,0.00497,1e-05,0.93021]
[1778962307241,43.91,78267.64,0.0,0.00496,1e-05,0.92812]
[1778962312276,43.91,78266.7,0.0,0.00495,1e-05,0.92731]
[1778962317311,43.91,78266.49,0.0,0.00495,1e-05,0.92713]
[1778962322352,43.91,78266.6,0.0,0.00495,1e-05,0.92723]
[1778962327391,43.91,78266.96,0.0,0.00495,1e-05,0.92753]
[1778962332422,43.91,78268.0,0.0,0.00496,1e-05,0.92842]
[1778962337458,43.91,78269.01,0.0,0.00497,1e-05,0.92929]
[1778962342491,43.91,78269.53,0.0,0.00497,1e-05,0.92973]
[1778962349540,43.91,78269.98,0.0,0.00497,1e-05,0.93012]
[1778962357600,43.91,78272.71,0.0,0.00498,1e-05,0.93145]
[1778962362636,43.91,78271.22,0.0,0.00497,1e-05,0.93018]
[1778962367669,43.91,78270.3,0.0,0.00497,1e-05,0.92939]
[1778962374718,43.91,78271.0,0.0,0.00497,1e-05,0.92999]
[1778962379753,43.91,78268.07,0.0,0.00496,1e-05,0.92748]
[1778962384794,43.91,78263.86,0.0,0.00493,1e-05,0.92389]
[1778962390830,43.91,78261.58,0.0,0.00492,1e-05,0.92195]
[1778962395865,43.91,78259.98,0.0,0.00491,1e-05,0.92059]
[1778962400900,43.91,78259.82,0.0,0.00491,1e-05,0.92046]
[1778962405936,43.91,78257.76,0.0,0.0049,1e-05,0.91871]
[1778962412449,43.91,78257.67,0.0,0.0049,1e-05,0.91764]
[1778962418020,43.91,78256.69,0.0,0.00489,0.0,0.91681]
[1778962428092,43.91,78256.38,0.0,0.00489,0.0,0.91655]
[1778962433128,43.91,78262.49,0.0,0.00492,1e-05,0.92173]
[1778962438164,43.91,78264.06,0.0,0.00493,1e-05,0.92306]
[1778962443201,43.91,78266.04,0.0,0.00494,1e-05,0.92475]
[1778962448234,43.91,78265.87,0.0,0.00494,1e-05,0.9246]
[1778962453271,43.91,78268.22,0.0,0.00495,1e-05,0.92661]
[1778962458308,43.91,78271.91,0.0,0.00497,1e-05,0.92976]
[1778962463342,43.91,78265.6,0.0,0.00494,1e-05,0.92437]
[1778962468377,43.91,78268.2,0.0,0.00495,1e-05,0.92659]
[1778962473413,43.91,78267.54,0.0,0.00494,1e-05,0.92503]
[1778962478448,43.91,78266.99,0.0,0.00494,1e-05,0.92456]
[1778962483484,43.91,78267.93,0.0,0.00494,1e-05,0.92536]
[1778962489525,43.91,78268.36,0.0,0.00495,1e-05,0.92573]
[1778962494561,43.91,78266.78,0.0,0.00494,1e-05,0.92438]
[1778962499595,43.91,78268.22,0.0,0.00495,1e-05,0.92561]
[1778962504631,43.91,78274.21,0.0,0.00498,1e-05,0.93073]
[1778962512692,43.91,78274.07,0.0,0.00498,1e-05,0.93061]
[1778962517726,43.91,78273.94,0.0,0.00497,1e-05,0.9305]
[1778962522764,43.91,78273.57,0.0,0.00497,1e-05,0.93018]
[1778962527796,43.91,78273.19,0.0,0.00497,1e-05,0.92986]
[1778962532831,43.91,78274.68,0.0,0.00497,1e-05,0.93013]
[1778962537866,43.91,78274.7,0.0,0.00497,1e-05,0.93015]
[1778962542901,43.91,78279.73,0.0,0.005,1e-05,0.93446]
[1778962547937,43.91,78282.41,0.0,0.00501,1e-05,0.93677]
[1778962552970,43.91,78281.73,0.0,0.00501,1e-05,0.93618]
[1778962558006,43.91,78278.11,0.0,0.00499,1e-05,0.93307]
[1778962563506,43.91,78277.91,0.0,0.00499,1e-05,0.9329]
[1778962569083,43.91,78278.08,0.0,0.00499,1e-05,0.93304]
[1778962574119,43.91,78276.2,0.0,0.00498,1e-05,0.93143]
[1778962579153,43.91,78274.04,0.0,0.00497,1e-05,0.92958]
[1778962584188,43.91,78273.98,0.0,0.00497,1e-05,0.92953]
[1778962589223,43.91,78273.77,0.0,0.00497,1e-05,0.92935]
[1778962595265,43.91,78273.69,0.0,0.00496,1e-05,0.92828]
[1778962600300,43.91,78274.92,0.0,0.00497,1e-05,0.92933]
[1778962605335,43.91,78274.91,0.0,0.00497,1e-05,0.92932]
[1778962613857,43.91,78274.88,0.0,0.00497,1e-05,0.9293]
[1778962619434,43.91,78275.03,0.0,0.00497,1e-05,0.92942]
[1778962626483,43.91,78274.64,0.0,0.00497,1e-05,0.92909]
[1778962632526,43.91,78274.68,0.0,0.00497,1e-05,0.92912]
[1778962637561,43.91,78274.61,0.0,0.00497,1e-05,0.92906]
[1778962642596,43.91,78278.88,0.0,0.00499,1e-05,0.93273]
[1778962652666,43.91,78279.15,0.0,0.00499,1e-05,0.93195]
[1778962657701,43.91,78278.44,0.0,0.00498,1e-05,0.93134]
[1778962662737,43.91,78278.96,0.0,0.00498,1e-05,0.93179]
[1778962667772,43.91,78279.94,0.0,0.00499,1e-05,0.93263]
[1778962672807,43.91,78279.05,0.0,0.00498,1e-05,0.93186]
[1778962682876,43.91,78278.63,0.0,0.00498,1e-05,0.9315]
[1778962688918,43.91,78277.07,0.0,0.00497,1e-05,0.93017]
[1778962693953,43.91,78266.36,0.0,0.00492,1e-05,0.92103]
[1778962699995,43.91,78266.17,0.0,0.00492,1e-05,0.92087]
[1778962706037,43.91,78265.79,0.0,0.00492,1e-05,0.92054]
[1778962711072,43.91,78267.62,0.0,0.00492,1e-05,0.9211]
[1778962721143,43.91,78268.53,0.0,0.00493,1e-05,0.92188]
[1778962726178,43.91,78265.91,0.0,0.00491,1e-05,0.91965]
[1778962731213,43.91,78266.34,0.0,0.00492,1e-05,0.92001]
[1778962736248,43.91,78268.11,0.0,0.00492,1e-05,0.92152]
[1778962742289,43.91,78269.3,0.0,0.00493,1e-05,0.92253]
[1778962748332,43.91,78271.12,0.0,0.00494,1e-05,0.92408]
[1778962753367,43.91,78272.98,0.0,0.00495,1e-05,0.92567]
[1778962758402,43.91,78279.32,0.0,0.00498,1e-05,0.93109]
[1778962763439,43.91,78280.55,0.0,0.00499,1e-05,0.93215]
[1778962769478,43.91,78279.0,0.0,0.00498,1e-05,0.93082]
[1778962774982,43.91,78275.29,0.0,0.00496,1e-05,0.92664]
[1778962780558,43.91,78274.17,0.0,0.00495,1e-05,0.92568]
[1778962787605,43.91,78273.28,0.0,0.00494,1e-05,0.92492]
[1778962795122,43.91,78271.58,0.0,0.00494,1e-05,0.92347]
[1778962801704,43.91,78269.05,0.0,0.00492,1e-05,0.92132]
[1778962810769,43.91,78266.95,0.0,0.00491,1e-05,0.91954]
[1778962816808,43.91,78266.27,0.0,0.00491,1e-05,0.91896]
[1778962821843,43.91,78258.84,0.0,0.00487,0.0,0.91267]
[1778962826881,43.91,78257.65,0.0,0.00487,0.0,0.91167]
[1778962831914,43.91,78258.16,0.0,0.00486,0.0,0.91111]
[1778962839969,43.91,78258.86,0.0,0.00487,0.0,0.9117]
[1778962845010,43.91,78259.33,0.0,0.00487,0.0,0.9121]
[1778962850049,43.91,78258.04,0.0,0.00486,0.0,0.91101]
[1778962855083,43.91,78258.61,0.0,0.00487,0.0,0.91149]
[1778962860121,43.91,78260.92,0.0,0.00488,0.0,0.91344]
[1778962865154,43.91,78263.53,0.0,0.00489,0.0,0.91564]
[1778962873209,43.91,78263.96,0.0,0.00489,1e-05,0.91601]
[1778962878243,43.91,78263.4,0.0,0.00489,0.0,0.91553]
[1778962885293,43.91,78263.06,0.0,0.00489,0.0,0.91524]
[1778962895826,43.91,78262.99,0.0,0.00488,0.0,0.91419]
[1778962905896,43.91,78262.99,0.0,0.00488,0.0,0.91419]
[1778962911475,43.91,78262.83,0.0,0.00488,0.0,0.91406]
[1778962917517,43.91,78262.96,0.0,0.00488,0.0,0.91417]
[1778962926036,43.91,78265.12,0.0,0.00489,1e-05,0.91599]
[1778962931616,43.91,78267.17,0.0,0.0049,1e-05,0.91773]
[1778962936650,43.91,78266.42,0.0,0.0049,1e-05,0.91709]
[1778962941685,43.91,78268.66,0.0,0.00491,1e-05,0.91899]
[1778962946721,43.91,78261.58,0.0,0.00488,0.0,0.913]
[1778962951759,43.91,78260.9,0.0,0.00487,0.0,0.91144]
[1778962956790,43.91,78261.1,0.0,0.00487,0.0,0.91161]
[1778962961826,43.91,78261.51,0.0,0.00487,0.0,0.91195]
[1778962976387,43.91,78261.44,0.0,0.00487,0.0,0.91189]
[1778962981966,43.91,78261.51,0.0,0.00487,0.0,0.91195]
[1778962990023,43.91,78261.28,0.0,0.00487,0.0,0.91176]
[1778962996067,43.91,78261.78,0.0,0.00487,0.0,0.91218]
[1778963002109,43.91,78262.0,0.0,0.00487,0.0,0.91236]
[1778963007144,43.91,78262.11,0.0,0.00487,0.0,0.91246]
[1778963012179,43.91,78262.13,0.0,0.00487,0.0,0.91148]
[1778963017214,43.91,78262.18,0.0,0.00487,0.0,0.91153]
[1778963025275,43.91,78262.29,0.0,0.00487,0.0,0.91162]
[1778963031312,43.91,78262.44,0.0,0.00487,0.0,0.91174]
[1778963036353,43.91,78265.44,0.0,0.00488,0.0,0.91428]
[1778963042392,43.91,78266.01,0.0,0.00489,0.0,0.91476]
[1778963047428,43.91,78266.38,0.0,0.00489,1e-05,0.91507]
[1778963052463,43.91,78256.3,0.0,0.00484,0.0,0.90658]
[1778963057498,43.91,78256.88,0.0,0.00484,0.0,0.90707]
[1778963065554,43.91,78256.84,0.0,0.00484,0.0,0.90703]
[1778963071596,43.91,78258.84,0.0,0.00485,0.0,0.90773]
[1778963077088,43.91,78260.41,0.0,0.00485,0.0,0.90904]
[1778963083680,43.91,78260.73,0.0,0.00486,0.0,0.90931]
[1778963092743,43.91,78261.26,0.0,0.00486,0.0,0.90976]
[1778963101807,43.91,78261.49,0.0,0.00486,0.0,0.90995]
[1778963107303,43.91,78261.62,0.0,0.00486,0.0,0.91006]
[1778963112883,43.91,78262.47,0.0,0.00486,0.0,0.91078]
[1778963117918,43.91,78263.87,0.0,0.00487,0.0,0.91196]
[1778963122954,43.91,78268.03,0.0,0.00489,1e-05,0.91547]
[1778963127990,43.91,78268.45,0.0,0.00489,1e-05,0.91583]
[1778963133025,43.91,78270.04,0.0,0.0049,1e-05,0.91618]
[1778963138059,43.91,78268.91,0.0,0.00489,1e-05,0.91522]
[1778963144102,43.91,78268.69,0.0,0.00489,1e-05,0.91504]
[1778963149136,43.91,78267.0,0.0,0.00488,0.0,0.91361]
[1778963154171,43.91,78266.66,0.0,0.00488,0.0,0.91332]
[1778963159207,43.91,78266.42,0.0,0.00488,0.0,0.91312]
[1778963164241,43.91,78265.83,0.0,0.00488,0.0,0.91262]
[1778963170283,43.91,78265.55,0.0,0.00487,0.0,0.91238]
[1778963175318,43.91,78265.5,0.0,0.00487,0.0,0.91234]
[1778963179348,43.91,78278.01,0.0,0.00494,1e-05,0.92295]
[1778963186396,43.91,78278.08,0.0,0.00494,1e-05,0.92301]
[1778963195459,43.91,78277.48,0.0,0.00493,1e-05,0.9215]
[1778963201504,43.91,78276.46,0.0,0.00492,1e-05,0.92063]
[1778963207543,43.91,78275.58,0.0,0.00492,1e-05,0.91988]
[1778963212580,43.91,78275.48,0.0,0.00492,1e-05,0.9198]
[1778963217618,43.91,78274.6,0.0,0.00492,1e-05,0.91905]
[1778963222648,43.91,78274.88,0.0,0.00492,1e-05,0.91929]
[1778963227684,43.91,78282.91,0.0,0.00496,1e-05,0.92613]
[1778963232719,43.91,78282.77,0.0,0.00496,1e-05,0.92601]
[1778963237754,43.91,78281.04,0.0,0.00495,1e-05,0.92453]
[1778963242789,43.91,78274.97,0.0,0.00492,1e-05,0.91936]
[1778963248291,43.91,78274.93,0.0,0.00492,1e-05,0.91933]
[1778963258361,43.91,78275.14,0.0,0.00491,1e-05,0.91851]
[1778963268431,43.91,78275.42,0.0,0.00491,1e-05,0.91875]
[1778963274006,43.91,78272.14,0.0,0.0049,1e-05,0.91597]
[1778963279041,43.91,78273.1,0.0,0.0049,1e-05,0.91678]
[1778963284076,43.91,78272.81,0.0,0.0049,1e-05,0.91653]
[1778963289111,43.91,78271.3,0.0,0.00489,1e-05,0.91526]
[1778963298642,43.91,78270.53,0.0,0.00489,1e-05,0.9146]
[1778963304216,43.91,78268.35,0.0,0.00488,0.0,0.91276]
[1778963307237,43.91,78256.91,0.0,0.00482,0.0,0.90315]
[1778963312273,43.91,78258.12,0.0,0.00482,0.0,0.90317]
[1778963318786,43.91,78258.65,0.0,0.00483,0.0,0.90362]
[1778963324356,43.91,78258.98,0.0,0.00483,0.0,0.90389]
[1778963335431,43.91,78259.92,0.0,0.00483,0.0,0.90468]
[1778963340469,43.91,78260.75,0.0,0.00484,0.0,0.90538]
[1778963345504,43.91,78261.25,0.0,0.00484,0.0,0.9058]
[1778963350540,43.91,78261.22,0.0,0.00484,0.0,0.90577]
[1778963355574,43.91,78263.83,0.0,0.00485,0.0,0.90796]
[1778963360609,43.91,78266.14,0.0,0.00486,0.0,0.90991]
[1778963369675,43.91,78268.13,0.0,0.00487,0.0,0.91158]
[1778963374709,43.91,78271.0,0.0,0.00488,0.0,0.91301]
[1778963379744,43.91,78271.44,0.0,0.00488,0.0,0.91338]
[1778963385786,43.91,78271.49,0.0,0.00488,0.0,0.91343]
[1778963390820,43.91,78268.89,0.0,0.00487,0.0,0.91123]
[1778963394850,43.91,78257.42,0.0,0.00481,0.0,0.9016]
[1778963398879,43.91,78245.93,0.0,0.00476,0.0,0.89204]
[1778963403914,43.91,78241.79,0.0,0.00474,0.0,0.88862]
[1778963408949,43.91,78236.69,0.0,0.00471,0.0,0.88442]
[1778963412981,43.91,78225.3,0.0,0.00466,0.0,0.87509]
[1778963418015,43.91,78217.0,0.0,0.00462,0.0,0.86835]
[1778963423053,43.91,78213.96,0.0,0.0046,0.0,0.86589]
[1778963428086,43.91,78213.0,0.0,0.0046,0.0,0.86512]
[1778963433121,43.91,78213.09,0.0,0.00459,0.0,0.86424]
[1778963438156,43.91,78210.86,0.0,0.00458,0.0,0.86244]
[1778963443191,43.91,78210.42,0.0,0.00458,0.0,0.86208]
[1778963448227,43.91,78209.97,0.0,0.00458,0.0,0.86172]
[1778963453263,43.91,78209.29,0.0,0.00458,0.0,0.86118]
[1778963459772,43.91,78208.58,0.0,0.00457,0.0,0.8606]
[1778963465346,43.91,78201.41,0.0,0.00454,0.0,0.85486]
[1778963466355,43.91,78186.68,0.0,0.00447,0.0,0.84316]
[1778963471389,43.91,78183.05,0.0,0.00445,0.0,0.84029]
[1778963476423,43.91,78178.16,0.0,0.00443,0.0,0.83645]
[1778963482466,43.91,78177.1,0.0,0.00443,0.0,0.83562]
[1778963487500,43.91,78175.48,0.0,0.00442,0.0,0.83435]
[1778963494549,43.91,78187.06,0.0,0.00447,0.0,0.84252]
[1778963500052,43.91,78188.38,0.0,0.00447,0.0,0.84356]
[1778963505627,43.91,78193.4,0.0,0.0045,0.0,0.84754]
[1778963510661,43.91,78196.11,0.0,0.00451,0.0,0.84969]
[1778963515697,43.91,78199.76,0.0,0.00453,0.0,0.8526]
[1778963520732,43.91,78201.14,0.0,0.00453,0.0,0.8537]
[1778963525769,43.91,78202.36,0.0,0.00454,0.0,0.85467]
[1778963530804,43.91,78204.95,0.0,0.00455,0.0,0.85674]
[1778963535838,43.91,78205.54,0.0,0.00455,0.0,0.85722]
[1778963540874,43.91,78206.16,0.0,0.00456,0.0,0.85771]
[1778963545909,43.91,78206.14,0.0,0.00456,0.0,0.8577]
[1778963550944,43.91,78206.2,0.0,0.00456,0.0,0.85774]
[1778963555980,43.91,78206.38,0.0,0.00455,0.0,0.85694]
[1778963561014,43.91,78206.13,0.0,0.00455,0.0,0.85674]
[1778963569070,43.91,78206.16,0.0,0.00455,0.0,0.85676]
[1778963574106,43.91,78203.51,0.0,0.00454,0.0,0.85464]
[1778963579137,43.91,78200.29,0.0,0.00452,0.0,0.85207]
[1778963584175,43.91,78197.62,0.0,0.00451,0.0,0.84995]
[1778963589210,43.91,78197.39,0.0,0.00451,0.0,0.84976]
[1778963594245,43.91,78195.19,0.0,0.0045,0.0,0.84802]
[1778963599281,43.91,78192.8,0.0,0.00449,0.0,0.84612]
[1778963607339,43.91,78191.66,0.0,0.00448,0.0,0.84522]
[1778963612374,43.91,78189.73,0.0,0.00447,0.0,0.84275]
[1778963617408,43.91,78189.02,0.0,0.00447,0.0,0.84219]
[1778963622443,43.91,78189.24,0.0,0.00447,0.0,0.84237]
[1778963627478,43.91,78194.11,0.0,0.00449,0.0,0.84622]
[1778963632513,43.91,78198.09,0.0,0.00451,0.0,0.84938]
[1778963637549,43.91,78200.52,0.0,0.00452,0.0,0.85131]
[1778963644597,43.91,78198.02,0.0,0.00451,0.0,0.84932]
[1778963649632,43.91,78195.01,0.0,0.00449,0.0,0.84693]
[1778963654668,43.91,78193.04,0.0,0.00449,0.0,0.84537]
[1778963661195,43.91,78191.79,0.0,0.00448,0.0,0.84438]
[1778963667759,43.91,78190.07,0.0,0.00447,0.0,0.84302]
[1778963672793,43.91,78188.89,0.0,0.00446,0.0,0.84115]
[1778963677828,43.91,78188.03,0.0,0.00446,0.0,0.84048]
[1778963682863,43.91,78187.29,0.0,0.00445,0.0,0.83989]
[1778963689912,43.91,78186.8,0.0,0.00445,0.0,0.83951]
[1778963695954,43.91,78186.19,0.0,0.00445,0.0,0.83903]
[1778963700989,43.91,78185.76,0.0,0.00445,0.0,0.83869]
[1778963701996,43.91,78197.76,0.0,0.0045,0.0,0.84817]
[1778963707031,43.91,78206.04,0.0,0.00454,0.0,0.85477]
[1778963712067,43.91,78208.05,0.0,0.00455,0.0,0.85638]
[1778963717102,43.91,78210.63,0.0,0.00456,0.0,0.85845]
[1778963722137,43.91,78209.6,0.0,0.00456,0.0,0.85762]
[1778963727172,43.91,78211.35,0.0,0.00457,0.0,0.85903]
[1778963732207,43.91,78215.75,0.0,0.00458,0.0,0.86161]
[1778963737241,43.91,78216.09,0.0,0.00458,0.0,0.86189]
[1778963742277,43.91,78217.51,0.0,0.00459,0.0,0.86303]
[1778963749327,43.91,78218.09,0.0,0.00459,0.0,0.8635]
[1778963754362,43.91,78218.8,0.0,0.0046,0.0,0.86407]
[1778963760404,43.91,78224.09,0.0,0.00462,0.0,0.86835]
[1778963767457,43.91,78221.94,0.0,0.00461,0.0,0.86661]
[1778963773497,43.91,78211.77,0.0,0.00456,0.0,0.85841]
[1778963782037,43.91,78212.91,0.0,0.00457,0.0,0.85933]
[1778963790619,43.91,78215.7,0.0,0.00458,0.0,0.86157]
[1778963800685,43.91,78213.24,0.0,0.00457,0.0,0.85864]
[1778963803709,43.91,78201.96,0.0,0.00451,0.0,0.84963]
[1778963808744,43.91,78200.49,0.0,0.00451,0.0,0.84846]
[1778963813783,43.91,78200.76,0.0,0.00451,0.0,0.84867]
[1778963818821,43.91,78201.48,0.0,0.00451,0.0,0.84925]
[1778963823856,43.91,78199.33,0.0,0.0045,0.0,0.84754]
[1778963828891,43.91,78198.19,0.0,0.00449,0.0,0.84663]
[1778963833927,43.91,78201.21,0.0,0.00451,0.0,0.84903]
[1778963838961,43.91,78206.26,0.0,0.00453,0.0,0.85305]
[1778963843996,43.91,78209.66,0.0,0.00455,0.0,0.85577]
[1778963849031,43.91,78220.66,0.0,0.0046,0.0,0.86462]
[1778963854068,43.91,78225.49,0.0,0.00462,0.0,0.86756]
[1778963859101,43.91,78227.21,0.0,0.00463,0.0,0.86896]
[1778963864136,43.91,78228.23,0.0,0.00463,0.0,0.86978]
[1778963869173,43.91,78229.15,0.0,0.00464,0.0,0.87053]
[1778963874209,43.91,78230.54,0.0,0.00464,0.0,0.87166]
[1778963879241,43.91,78232.94,0.0,0.00465,0.0,0.87361]
[1778963884276,43.91,78234.04,0.0,0.00466,0.0,0.87451]
[1778963889311,43.91,78234.17,0.0,0.00466,0.0,0.87462]
[1778963894346,43.91,78234.92,0.0,0.00466,0.0,0.87523]
[1778963900388,43.91,78234.84,0.0,0.00466,0.0,0.87516]
[1778963905423,43.91,78237.58,0.0,0.00468,0.0,0.8774]
[1778963910458,43.91,78241.44,0.0,0.0047,0.0,0.88056]
[1778963915493,43.91,78240.75,0.0,0.00469,0.0,0.87903]
[1778963920527,43.91,78240.59,0.0,0.00469,0.0,0.8789]
[1778963923023,43.91,78229.28,0.0,0.00463,0.0,0.86968]
[1778963928618,43.91,78225.33,0.0,0.00461,0.0,0.86648]
[1778963933653,43.91,78225.04,0.0,0.00461,0.0,0.86624]
[1778963939698,43.91,78226.43,0.0,0.00462,0.0,0.86737]
[1778963944731,43.91,78230.36,0.0,0.00464,0.0,0.87055]
[1778963951781,43.91,78231.76,0.0,0.00464,0.0,0.87169]
[1778963956820,43.91,78229.83,0.0,0.00463,0.0,0.87012]
[1778963961852,43.91,78230.11,0.0,0.00464,0.0,0.87035]
[1778963966890,43.91,78231.0,0.0,0.00464,0.0,0.87107]
[1778963973381,43.91,78231.87,0.0,0.00464,0.0,0.87082]
[1778963977965,43.91,78220.39,0.0,0.00458,0.0,0.86153]
[1778963983451,43.91,78225.94,0.0,0.00461,0.0,0.86601]
[1778963988037,43.91,78213.93,0.0,0.00455,0.0,0.85634]
[1778963992064,43.91,78202.12,0.0,0.0045,0.0,0.84693]
[1778963997099,43.91,78194.73,0.0,0.00446,0.0,0.84108]
[1778964002134,43.91,78195.75,0.0,0.00447,0.0,0.84188]
[1778964007168,43.91,78195.13,0.0,0.00447,0.0,0.8414]
[1778964012208,43.91,78191.93,0.0,0.00445,0.0,0.83887]
[1778964019257,43.91,78190.71,0.0,0.00445,0.0,0.83791]
[1778964024291,43.91,78188.3,0.0,0.00443,0.0,0.83602]
[1778964029327,43.91,78183.6,0.0,0.00441,0.0,0.83234]
[1778964037382,43.91,78181.89,0.0,0.0044,0.0,0.83007]
[1778964043872,43.91,78180.82,0.0,0.0044,0.0,0.82924]
[1778964049466,43.91,78178.77,0.0,0.00439,0.0,0.82764]
[1778964054501,43.91,78181.08,0.0,0.0044,0.0,0.82944]
[1778964059541,43.91,78176.45,0.0,0.00438,0.0,0.82584]
[1778964064576,43.91,78175.07,0.0,0.00437,0.0,0.82476]
[1778964069614,43.91,78166.72,0.0,0.00433,0.0,0.8183]
[1778964074648,43.91,78165.69,0.0,0.00433,0.0,0.81751]
[1778964079681,43.91,78160.9,0.0,0.00431,0.0,0.81383]
[1778964084716,43.91,78161.7,0.0,0.00431,0.0,0.81444]
[1778964089751,43.91,78165.38,0.0,0.00433,0.0,0.81727]
[1778964094786,43.91,78165.35,0.0,0.00432,0.0,0.81633]
[1778964099821,43.91,78162.96,0.0,0.00431,0.0,0.81449]
[1778964104856,43.91,78163.32,0.0,0.00431,0.0,0.81477]
[1778964109892,43.91,78163.07,0.0,0.00431,0.0,0.81458]
[1778964114927,43.91,78163.52,0.0,0.00431,0.0,0.81492]
[1778964119963,43.91,78163.62,0.0,0.00431,0.0,0.815]
[1778964124997,43.91,78167.42,0.0,0.00433,0.0,0.81793]
[1778964133053,43.91,78171.42,0.0,0.00435,0.0,0.82101]
[1778964139097,43.91,78169.87,0.0,0.00434,0.0,0.81982]
[1778964144577,43.91,78169.04,0.0,0.00434,0.0,0.81918]
[1778964152187,43.91,78168.39,0.0,0.00433,0.0,0.81776]
[1778964164718,43.91,78177.31,0.0,0.00437,0.0,0.82465]
[1778964174788,43.91,78174.08,0.0,0.00436,0.0,0.82215]
[1778964183404,43.91,78172.2,0.0,0.00435,0.0,0.8207]
[1778964188440,43.91,78171.73,0.0,0.00434,0.0,0.82033]
[1778964193474,43.91,78171.16,0.0,0.00434,0.0,0.81989]
[1778964198507,43.91,78171.47,0.0,0.00434,0.0,0.82013]
[1778964203543,43.91,78170.48,0.0,0.00434,0.0,0.81937]
[1778964208580,43.91,78169.83,0.0,0.00434,0.0,0.81887]
[1778964213612,43.91,78169.2,0.0,0.00433,0.0,0.81746]
[1778964218648,43.91,78169.39,0.0,0.00433,0.0,0.81761]
[1778964223688,43.91,78171.31,0.0,0.00434,0.0,0.81909]
[1778964228722,43.91,78169.87,0.0,0.00433,0.0,0.81798]
[1778964233757,43.91,78170.39,0.0,0.00433,0.0,0.81838]
[1778964238792,43.91,78171.33,0.0,0.00434,0.0,0.8191]
[1778964245282,43.91,78173.25,0.0,0.00435,0.0,0.82059]
[1778964250879,43.91,78172.32,0.0,0.00434,0.0,0.81987]
[1778964255916,43.91,78171.36,0.0,0.00434,0.0,0.81913]
[1778964260949,43.91,78170.38,0.0,0.00433,0.0,0.81837]
[1778964265985,43.91,78169.88,0.0,0.00433,0.0,0.81799]
[1778964271023,43.91,78171.88,0.0,0.00434,0.0,0.81861]
[1778964276054,43.91,78173.0,0.0,0.00434,0.0,0.81947]
[1778964281089,43.91,78174.4,0.0,0.00435,0.0,0.82056]
[1778964286124,43.91,78173.99,0.0,0.00435,0.0,0.82024]
[1778964291163,43.91,78173.2,0.0,0.00434,0.0,0.81963]
[1778964296207,43.91,78174.96,0.0,0.00435,0.0,0.82099]
[1778964301242,43.91,78178.1,0.0,0.00436,0.0,0.82342]
[1778964306276,43.91,78180.28,0.0,0.00437,0.0,0.82511]
[1778964311311,43.94,78182.96,0.0,0.00441,0.0,0.83089]
[1778964316346,43.98,78184.85,0.0,0.00445,0.0,0.83804]
[1778964320375,44.01,78173.59,0.0,0.00442,0.0,0.83347]
[1778964325846,44.03,78171.81,0.0,0.00443,0.0,0.83372]
[1778964331453,44.03,78171.35,0.0,0.00442,0.0,0.83312]
[1778964337492,44.04,78170.56,0.0,0.00442,0.0,0.83319]
[1778964342528,44.04,78169.36,0.0,0.00442,0.0,0.83282]
[1778964347564,44.04,78174.97,0.0,0.00445,0.0,0.83774]
[1778964352598,44.05,78173.51,0.0,0.00445,0.0,0.83709]
[1778964357633,44.05,78172.74,0.0,0.00445,0.0,0.83697]
[1778964362669,44.06,78171.33,0.0,0.00444,0.0,0.83634]
[1778964367703,44.06,78170.42,0.0,0.00444,0.0,0.83609]
[1778964374753,44.06,78170.02,0.0,0.00444,0.0,0.83643]
[1778964379789,44.07,78168.88,0.0,0.00444,0.0,0.836]
[1778964384825,44.07,78168.61,0.0,0.00444,0.0,0.83626]
[1778964389859,44.07,78168.26,0.0,0.00444,0.0,0.83646]
[1778964394894,44.08,78167.83,0.0,0.00444,0.0,0.83567]
[1778964399930,44.08,78167.39,0.0,0.00444,0.0,0.8358]
[1778964404964,44.09,78167.41,0.0,0.00444,0.0,0.83629]
[1778964409999,44.09,78167.02,0.0,0.00444,0.0,0.83646]
[1778964415037,44.09,78167.12,0.0,0.00445,0.0,0.83711]
[1778964420075,44.1,78167.0,0.0,0.00445,0.0,0.83749]
[1778964425107,44.1,78168.09,0.0,0.00446,0.0,0.83881]
[1778964430142,44.1,78168.41,0.0,0.00446,0.0,0.83952]
[1778964435178,44.11,78170.01,0.0,0.00447,0.0,0.84123]
[1778964440212,44.11,78168.46,0.0,0.00447,0.0,0.84045]
[1778964445247,44.11,78168.0,0.0,0.00447,0.0,0.84054]
[1778964450282,44.12,78168.81,0.0,0.00447,0.0,0.84162]
[1778964456762,44.12,78182.1,0.0,0.00453,0.0,0.85167]
[1778964466834,44.13,78192.25,0.0,0.00459,0.0,0.86048]
[1778964473444,44.13,78193.1,0.0,0.00459,0.0,0.86162]
[1778964478478,44.13,78190.83,0.0,0.00458,0.0,0.86012]
[1778964484520,44.14,78191.09,0.0,0.00459,0.0,0.86071]
[1778964489633,44.14,78192.94,0.0,0.0046,0.0,0.86251]
[1778964494667,44.14,78191.17,0.0,0.00459,0.0,0.8614]
[1778964499702,44.14,78190.29,0.0,0.00459,0.0,0.86101]
[1778964504738,44.14,78187.92,0.0,0.00458,0.0,0.85942]
[1778964511789,44.15,78182.28,0.0,0.00455,0.0,0.85445]
[1778964517189,44.15,78183.66,0.0,0.00456,0.0,0.85598]
[1778964523868,44.15,78184.49,0.0,0.00457,0.0,0.85707]
[1778964528906,44.16,78184.88,0.0,0.00457,0.0,0.85772]
[1778964533941,44.16,78185.44,0.0,0.00458,0.0,0.8585]
[1778964538976,44.16,78185.18,0.0,0.00458,0.0,0.85862]
[1778964544012,44.16,78187.17,0.0,0.00459,0.0,0.86053]
[1778964549047,44.17,78185.77,0.0,0.00458,0.0,0.85971]
[1778964554082,44.17,78184.94,0.0,0.00458,0.0,0.85934]
[1778964561134,44.17,78191.29,0.0,0.00461,0.0,0.86478]
[1778964566166,44.17,78190.37,0.0,0.00461,0.0,0.86425]
[1778964576237,44.18,78188.98,0.0,0.0046,0.0,0.86259]
[1778964581272,44.18,78187.63,0.0,0.00459,0.0,0.86168]
[1778964586307,44.18,78187.34,0.0,0.00459,0.0,0.8616]
[1778964591342,44.18,78187.93,0.0,0.0046,0.0,0.86223]
[1778964596377,44.18,78188.17,0.0,0.0046,0.0,0.86257]
[1778964601413,44.18,78189.56,0.0,0.00461,0.0,0.86383]
[1778964604433,44.18,78201.03,0.0,0.00466,0.0,0.87316]
[1778964609470,44.18,78204.23,0.0,0.00468,0.0,0.87583]
[1778964617889,44.18,78208.21,0.0,0.0047,0.0,0.87921]
[1778964625586,44.19,78204.76,0.0,0.00468,0.0,0.87658]
[1778964630616,44.19,78199.95,0.0,0.00466,0.0,0.8728]
[1778964635651,44.19,78199.94,0.0,0.00466,0.0,0.87195]
[1778964648099,44.19,78195.76,0.0,0.00464,0.0,0.86867]
[1778964658169,44.19,78193.82,0.0,0.00463,0.0,0.86711]
[1778964663865,44.19,78182.54,0.0,0.00457,0.0,0.85806]
[1778964668900,44.19,78186.75,0.0,0.0046,0.0,0.86164]
[1778964675951,44.19,78190.42,0.0,0.00461,0.0,0.86487]
[1778964681993,44.19,78197.78,0.0,0.00465,0.0,0.87102]
[1778964687028,44.19,78198.02,0.0,0.00465,0.0,0.87136]
[1778964693071,44.2,78195.25,0.0,0.00464,0.0,0.86834]
[1778964698106,44.2,78194.04,0.0,0.00463,0.0,0.86752]
[1778964703140,44.2,78192.1,0.0,0.00462,0.0,0.86611]
[1778964708177,44.2,78189.76,0.0,0.00461,0.0,0.86437]
[1778964713213,44.2,78188.87,0.0,0.00461,0.0,0.8638]
[1778964718245,44.2,78186.97,0.0,0.0046,0.0,0.86241]
[1778964723281,44.2,78186.06,0.0,0.0046,0.0,0.86181]
[1778964728314,44.2,78185.28,0.0,0.00459,0.0,0.86132]
[1778964733350,44.2,78184.69,0.0,0.00459,0.0,0.861]
[1778964738729,44.21,78184.03,0.0,0.00459,0.0,0.86059]
[1778964744431,44.21,78183.31,0.0,0.00459,0.0,0.86016]
[1778964749463,44.21,78183.36,0.0,0.00459,0.0,0.86032]
[1778964755505,44.21,78183.61,0.0,0.00459,0.0,0.8597]
[1778964760540,44.21,78184.77,0.0,0.00459,0.0,0.86075]
[1778964766582,44.21,78186.24,0.0,0.0046,0.0,0.86207]
[1778964771617,44.21,78187.08,0.0,0.0046,0.0,0.86286]
[1778964776652,44.21,78188.13,0.0,0.00461,0.0,0.86381]
[1778964781688,44.21,78188.65,0.0,0.00461,0.0,0.86434]
[1778964786722,44.21,78189.15,0.0,0.00462,0.0,0.86486]
[1778964791761,44.21,78189.43,0.0,0.00462,0.0,0.86519]
[1778964796794,44.22,78189.8,0.0,0.00462,0.0,0.8656]
[1778964801830,44.22,78190.11,0.0,0.00462,0.0,0.86596]
[1778964809221,44.22,78190.33,0.0,0.00462,0.0,0.86629]
[1778964814921,44.22,78190.6,0.0,0.00462,0.0,0.86568]
[1778964819956,44.22,78190.77,0.0,0.00462,0.0,0.86593]
[1778964824993,44.22,78190.34,0.0,0.00462,0.0,0.86569]
[1778964830027,44.22,78188.76,0.0,0.00461,0.0,0.86453]
[1778964835063,44.22,78188.11,0.0,0.00461,0.0,0.86412]
[1778964840097,44.22,78187.01,0.0,0.00461,0.0,0.86334]
[1778964846139,44.22,78192.5,0.0,0.00463,0.0,0.86786]
[1778964851174,44.22,78192.58,0.0,0.00463,0.0,0.86798]
[1778964856209,44.22,78191.36,0.0,0.00463,0.0,0.86705]
[1778964861245,44.22,78189.77,0.0,0.00462,0.0,0.86584]
[1778964869655,44.23,78188.41,0.0,0.00462,0.0,0.86488]
[1778964875343,44.23,78191.31,0.0,0.00463,0.0,0.86633]
[1778964880378,44.23,78194.36,0.0,0.00464,0.0,0.86888]
[1778964885413,44.23,78196.11,0.0,0.00465,0.0,0.8704]
[1778964890449,44.23,78199.68,0.0,0.00467,0.0,0.8734]
[1778964896490,44.23,78201.42,0.0,0.00468,0.0,0.87493]
[1778964901525,44.23,78203.32,0.0,0.00469,0.0,0.8766]
[1778964906560,44.23,78205.07,0.0,0.0047,0.0,0.87813]
[1778964911596,44.23,78206.61,0.0,0.0047,0.0,0.87948]
[1778964916630,44.23,78207.07,0.0,0.00471,0.0,0.87996]
[1778964921665,44.23,78207.76,0.0,0.00471,0.0,0.88063]
[1778964926701,44.23,78208.47,0.0,0.00471,0.0,0.88132]
[1778964931735,44.23,78209.5,0.0,0.00471,0.0,0.88125]
[1778964936770,44.23,78209.05,0.0,0.00471,0.0,0.88089]
[1778964941805,44.23,78207.6,0.0,0.00471,0.0,0.8797]
[1778964947847,44.23,78203.9,0.0,0.00469,0.0,0.87669]
[1778964953889,44.23,78203.15,0.0,0.00468,0.0,0.87608]
[1778964960289,44.23,78201.95,0.0,0.00468,0.0,0.87511]
[1778964965976,44.23,78203.41,0.0,0.00469,0.0,0.87629]
[1778964971011,44.23,78204.7,0.0,0.00469,0.0,0.87734]
[1778964977053,44.23,78206.74,0.0,0.0047,0.0,0.879]
[1778964990502,44.23,78205.17,0.0,0.00469,0.0,0.87772]
[1778964997193,44.23,78204.41,0.0,0.00469,0.0,0.87613]
[1778965002229,44.23,78209.8,0.0,0.00471,0.0,0.88052]
[1778965007263,44.23,78213.67,0.0,0.00473,0.0,0.88369]
[1778965012298,44.23,78215.44,0.0,0.00474,0.0,0.88514]
[1778965017333,44.23,78216.61,0.0,0.00474,0.0,0.8861]
[1778965022368,44.23,78218.84,0.0,0.00475,0.0,0.88793]
[1778965027403,44.23,78227.08,0.0,0.0048,0.0,0.89472]
[1778965032439,44.23,78228.75,0.0,0.0048,0.0,0.8961]
[1778965037479,44.23,78229.83,0.0,0.00481,0.0,0.897]
[1778965042510,44.23,78230.34,0.0,0.00481,0.0,0.89742]
[1778965047546,44.23,78231.14,0.0,0.00482,0.0,0.89809]
[1778965052581,44.23,78232.1,0.0,0.00481,0.0,0.89789]
[1778965058623,44.23,78232.15,0.0,0.00481,0.0,0.89794]
[1778965063658,44.23,78234.45,0.0,0.00483,0.0,0.89985]
[1778965071069,44.23,78234.34,0.0,0.00483,0.0,0.89975]
[1778965081141,44.23,78234.17,0.0,0.00482,0.0,0.89961]
[1778965086819,44.23,78232.68,0.0,0.00482,0.0,0.89838]
[1778965091854,44.23,78232.85,0.0,0.00482,0.0,0.89852]
[1778965096888,44.23,78233.26,0.0,0.00482,0.0,0.89886]
[1778965101924,44.23,78233.14,0.0,0.00482,0.0,0.89876]
[1778965106959,44.23,78233.44,0.0,0.00482,0.0,0.89901]
[1778965117029,44.23,78238.74,0.0,0.00484,0.0,0.90243]
[1778965122064,44.23,78236.64,0.0,0.00483,0.0,0.90068]
[1778965125089,44.23,78224.53,0.0,0.00477,0.0,0.89065]
[1778965130123,44.23,78225.99,0.0,0.00478,0.0,0.89185]
[1778965135158,44.23,78227.46,0.0,0.00479,0.0,0.89307]
[1778965140193,44.23,78228.48,0.0,0.00479,0.0,0.89391]
[1778965145228,44.23,78229.48,0.0,0.0048,0.0,0.89474]
[1778965150264,44.23,78238.71,0.0,0.00484,0.0,0.9024]
[1778965155298,44.23,78239.08,0.0,0.00484,0.0,0.90271]
[1778965160333,44.23,78238.51,0.0,0.00484,0.0,0.90223]
[1778965166375,44.23,78237.29,0.0,0.00484,0.0,0.90122]
[1778965171777,44.23,78236.8,0.0,0.00483,0.0,0.89982]
[1778965179466,44.23,78234.97,0.0,0.00482,0.0,0.8983]
[1778965185511,44.23,78234.88,0.0,0.00482,0.0,0.89822]
[1778965190543,44.23,78235.34,0.0,0.00482,0.0,0.89861]
[1778965196585,44.23,78235.13,0.0,0.00482,0.0,0.89843]
[1778965198600,44.23,78218.3,0.0,0.00474,0.0,0.88455]
[1778965203634,44.23,78203.91,0.0,0.00467,0.0,0.87282]
[1778965208669,44.23,78209.64,0.0,0.0047,0.0,0.87747]
[1778965214712,44.23,78207.85,0.0,0.00469,0.0,0.87602]
[1778965219748,44.23,78203.91,0.0,0.00467,0.0,0.87282]
[1778965227803,44.23,78205.81,0.0,0.00468,0.0,0.87436]
[1778965234852,44.23,78214.36,0.0,0.00471,0.0,0.88035]
[1778965239887,44.23,78220.44,0.0,0.00474,0.0,0.88532]
[1778965244923,44.23,78226.66,0.0,0.00477,0.0,0.89044]
[1778965249957,44.23,78229.08,0.0,0.00478,0.0,0.89244]
[1778965254995,44.23,78230.59,0.0,0.00479,0.0,0.89368]
[1778965260028,44.23,78231.49,0.0,0.0048,0.0,0.89443]
[1778965265068,44.23,78232.44,0.0,0.0048,0.0,0.89521]
[1778965270098,44.23,78233.14,0.0,0.0048,0.0,0.89579]
[1778965275132,44.23,78233.96,0.0,0.00481,0.0,0.89647]
[1778965280167,44.23,78234.7,0.0,0.00481,0.0,0.89709]
[1778965285202,44.23,78234.8,0.0,0.00481,0.0,0.89717]
[1778965290237,44.23,78236.26,0.0,0.00482,0.0,0.89838]
[1778965295272,44.23,78236.26,0.0,0.00481,0.0,0.89739]
[1778965300308,44.23,78236.35,0.0,0.00481,0.0,0.89747]
[1778965305343,44.23,78236.27,0.0,0.00481,0.0,0.8974]
[1778965310378,44.23,78234.61,0.0,0.00481,0.0,0.89602]
[1778965315413,44.23,78234.92,0.0,0.00481,0.0,0.89628]
[1778965320450,44.23,78233.93,0.0,0.0048,0.0,0.89546]
[1778965325484,44.23,78234.46,0.0,0.00481,0.0,0.8959]
[1778965331528,44.23,78234.89,0.0,0.00481,0.0,0.89626]
[1778965335556,44.23,78248.76,0.0,0.00488,0.0,0.90781]
[1778965340590,44.23,78252.4,0.0,0.00489,0.0,0.91087]
[1778965345626,44.23,78252.31,0.0,0.00489,0.0,0.91079]
[1778965350661,44.23,78248.54,0.0,0.00488,0.0,0.90763]
[1778965356702,44.23,78247.02,0.0,0.00486,0.0,0.90536]
[1778965363112,44.23,78244.02,0.0,0.00485,0.0,0.90286]
[1778965368786,44.23,78242.66,0.0,0.00484,0.0,0.90172]
[1778965373822,44.23,78241.86,0.0,0.00484,0.0,0.90106]
[1778965378856,44.23,78240.73,0.0,0.00483,0.0,0.90012]
[1778965383891,44.23,78239.84,0.0,0.00483,0.0,0.89938]
[1778965388926,44.23,78239.27,0.0,0.00482,0.0,0.8989]
[1778965393962,44.23,78239.04,0.0,0.00482,0.0,0.89871]
[1778965398996,44.23,78238.66,0.0,0.00482,0.0,0.89839]
[1778965404032,44.23,78238.14,0.0,0.00482,0.0,0.89796]
[1778965409077,44.23,78237.95,0.0,0.00482,0.0,0.89781]
[1778965414118,44.23,78237.52,0.0,0.00481,0.0,0.89646]
[1778965419148,44.23,78237.24,0.0,0.00481,0.0,0.89623]
[1778965426197,44.23,78237.09,0.0,0.00481,0.0,0.8961]
[1778965431237,44.23,78236.82,0.0,0.00481,0.0,0.89588]
[1778965436267,44.23,78236.73,0.0,0.00481,0.0,0.8958]
[1778965441302,44.23,78240.35,0.0,0.00482,0.0,0.89881]
[1778965446338,44.23,78245.09,0.0,0.00485,0.0,0.90275]
[1778965451372,44.23,78243.5,0.0,0.00484,0.0,0.90143]
[1778965457414,44.23,78240.46,0.0,0.00482,0.0,0.8989]
[1778965462452,44.23,78237.3,0.0,0.00481,0.0,0.89628]
[1778965467486,44.23,78235.55,0.0,0.0048,0.0,0.89483]
[1778965472527,44.23,78233.13,0.0,0.00478,0.0,0.89184]
[1778965477555,44.23,78231.54,0.0,0.00478,0.0,0.89053]
[1778965482591,44.23,78230.24,0.0,0.00477,0.0,0.88946]
[1778965494027,44.23,78228.16,0.0,0.00476,0.0,0.88775]
[1778965501077,44.23,78227.8,0.0,0.00476,0.0,0.88745]
[1778965502736,44.23,78172.94,0.0,0.0045,0.0,0.8433]
[1778965505756,44.23,78237.74,0.0,0.00481,0.0,0.89565]
[1778965511146,44.23,78240.69,0.0,0.00482,0.0,0.8981]
[1778965517841,44.23,78241.56,0.0,0.00482,0.0,0.89882]
[1778965522879,44.23,78242.4,0.0,0.00483,0.0,0.89952]
[1778965526905,44.23,78255.41,0.0,0.00489,0.0,0.9104]
[1778965531941,44.23,78252.24,0.0,0.00487,0.0,0.90674]
[1778965536979,44.23,78251.04,0.0,0.00487,0.0,0.90573]
[1778965542013,44.23,78251.41,0.0,0.00487,0.0,0.90604]
[1778965547048,44.23,78252.54,0.0,0.00487,0.0,0.90699]
[1778965552084,44.23,78250.83,0.0,0.00487,0.0,0.90556]
[1778965557119,44.23,78252.36,0.0,0.00487,0.0,0.90684]
[1778965562154,44.23,78259.38,0.0,0.00491,1e-05,0.91273]
[1778965567189,44.23,78253.32,0.0,0.00488,0.0,0.90764]
[1778965572224,44.23,78253.08,0.0,0.00488,0.0,0.90744]
[1778965577259,44.23,78253.01,0.0,0.00488,0.0,0.90738]
[1778965582294,44.23,78242.49,0.0,0.00482,0.0,0.89861]
[1778965587329,44.23,78241.46,0.0,0.00482,0.0,0.89775]
[1778965592364,44.23,78240.58,0.0,0.00481,0.0,0.89603]
[1778965597399,44.23,78239.81,0.0,0.00481,0.0,0.89539]
[1778965602435,44.23,78229.29,0.0,0.00475,0.0,0.88671]
[1778965609484,44.23,78230.72,0.0,0.00476,0.0,0.88789]
[1778965614521,44.23,78231.8,0.0,0.00477,0.0,0.88878]
[1778965619555,44.23,78232.93,0.0,0.00477,0.0,0.88971]
[1778965624593,44.23,78238.74,0.0,0.0048,0.0,0.89451]
[1778965629630,44.23,78243.59,0.0,0.00482,0.0,0.89853]
[1778965634664,44.23,78244.13,0.0,0.00483,0.0,0.89898]
[1778965639698,44.23,78246.36,0.0,0.00484,0.0,0.90083]
[1778965644733,44.23,78245.31,0.0,0.00483,0.0,0.89996]
[1778965652140,44.23,78243.79,0.0,0.00482,0.0,0.8977]
[1778965657825,44.23,78245.61,0.0,0.00483,0.0,0.89922]
[1778965662860,44.23,78245.52,0.0,0.00483,0.0,0.89914]
[1778965667894,44.23,78242.73,0.0,0.00482,0.0,0.89682]
[1778965677965,44.23,78242.04,0.0,0.00481,0.0,0.89625]
[1778965685016,44.23,78239.76,0.0,0.0048,0.0,0.89436]
[1778965690048,44.23,78238.98,0.0,0.0048,0.0,0.89372]
[1778965695085,44.23,78238.54,0.0,0.00479,0.0,0.89335]
[1778965702491,44.23,78238.16,0.0,0.00479,0.0,0.89304]
[1778965708174,44.23,78238.03,0.0,0.00479,0.0,0.89293]
[1778965713209,44.23,78238.36,0.0,0.00479,0.0,0.89222]
[1778965718244,44.23,78238.88,0.0,0.00479,0.0,0.89265]
[1778965723280,44.23,78239.64,0.0,0.00479,0.0,0.89328]
[1778965728314,44.23,78236.55,0.0,0.00478,0.0,0.89072]
[1778965734356,44.23,78234.36,0.0,0.00477,0.0,0.88892]
[1778965739391,44.23,78227.42,0.0,0.00474,0.0,0.88322]
[1778965745434,44.23,78228.93,0.0,0.00474,0.0,0.88445]
[1778965750469,44.23,78235.38,0.0,0.00477,0.0,0.88976]
[1778965755504,44.23,78235.36,0.0,0.00477,0.0,0.88974]
[1778965760539,44.23,78235.76,0.0,0.00478,0.0,0.89007]
[1778965765574,44.23,78235.66,0.0,0.00478,0.0,0.88999]
[1778965770609,44.23,78235.49,0.0,0.00477,0.0,0.88985]
[1778965776651,44.23,78235.02,0.0,0.00477,0.0,0.88848]
[1778965783054,44.23,78232.61,0.0,0.00476,0.0,0.8865]
[1778965788735,44.23,78231.87,0.0,0.00475,0.0,0.88589]
[1778965793771,44.23,78231.38,0.0,0.00475,0.0,0.88549]
[1778965798807,44.23,78233.03,0.0,0.00476,0.0,0.88684]
[1778965803843,44.23,78231.62,0.0,0.00475,0.0,0.88568]
[1778965808877,44.23,78228.99,0.0,0.00474,0.0,0.88352]
[1778965810892,44.23,78216.58,0.0,0.00468,0.0,0.8734]
[1778965822982,44.23,78217.73,0.0,0.00468,0.0,0.87434]
[1778965830031,44.23,78220.32,0.0,0.0047,0.0,0.87644]
[1778965835421,44.23,78225.19,0.0,0.00471,0.0,0.87944]
[1778965841110,44.23,78227.4,0.0,0.00472,0.0,0.88124]
[1778965846145,44.23,78228.81,0.0,0.00473,0.0,0.8824]
[1778965851181,44.23,78229.45,0.0,0.00473,0.0,0.88292]
[1778965856215,44.23,78230.55,0.0,0.00474,0.0,0.88382]
[1778965862257,44.23,78231.28,0.0,0.00474,0.0,0.88442]
[1778965867292,44.23,78231.95,0.0,0.00475,0.0,0.88497]
[1778965872327,44.23,78233.14,0.0,0.00475,0.0,0.88595]
[1778965878370,44.23,78233.51,0.0,0.00475,0.0,0.88625]
[1778965883404,44.23,78237.18,0.0,0.00477,0.0,0.88927]
[1778965888440,44.23,78236.32,0.0,0.00477,0.0,0.88857]
[1778965893474,44.23,78236.78,0.0,0.00477,0.0,0.88796]
[1778965898510,44.23,78236.71,0.0,0.00476,0.0,0.8879]
[1778965905559,44.23,78236.49,0.0,0.00476,0.0,0.88772]
[1778965910594,44.23,78236.5,0.0,0.00476,0.0,0.88773]
[1778965915993,44.23,78236.7,0.0,0.00476,0.0,0.88789]
[1778965921671,44.23,78235.77,0.0,0.00476,0.0,0.88713]
[1778965926706,44.23,78236.85,0.0,0.00477,0.0,0.88802]
[1778965931741,44.23,78236.82,0.0,0.00477,0.0,0.88799]
[1778965936776,44.23,78236.45,0.0,0.00476,0.0,0.88769]
[1778965941812,44.23,78237.06,0.0,0.00477,0.0,0.88819]
[1778965946845,44.23,78236.8,0.0,0.00477,0.0,0.88798]
[1778965953898,44.23,78236.84,0.0,0.00476,0.0,0.88703]
[1778965958931,44.23,78236.82,0.0,0.00476,0.0,0.88701]
[1778965963966,44.23,78235.77,0.0,0.00476,0.0,0.88615]
[1778965969001,44.23,78236.32,0.0,0.00476,0.0,0.8866]
[1778965974037,44.23,78235.68,0.0,0.00475,0.0,0.88607]
[1778965979072,44.23,78236.49,0.0,0.00476,0.0,0.88674]
[1778965983100,44.23,78222.02,0.0,0.00469,0.0,0.87491]
[1778965989146,44.23,78221.99,0.0,0.00469,0.0,0.87488]
[1778965994179,44.23,78223.35,0.0,0.00469,0.0,0.87599]
[1778965999213,44.23,78224.21,0.0,0.0047,0.0,0.87669]
[1778966004248,44.23,78228.52,0.0,0.00472,0.0,0.88021]
[1778966009283,44.23,78236.3,0.0,0.00476,0.0,0.88658]
[1778966014318,44.23,78235.97,0.0,0.00475,0.0,0.88533]
[1778966019353,44.23,78241.34,0.0,0.00478,0.0,0.88975]
[1778966025397,44.23,78240.5,0.0,0.00477,0.0,0.88906]
[1778966030432,44.23,78230.17,0.0,0.00472,0.0,0.88058]
[1778966035468,44.23,78227.63,0.0,0.00471,0.0,0.8785]
[1778966040502,44.23,78231.7,0.0,0.00473,0.0,0.88183]
[1778966045540,44.23,78232.45,0.0,0.00473,0.0,0.88244]
[1778966050573,44.23,78234.92,0.0,0.00475,0.0,0.88447]
[1778966055608,44.23,78236.71,0.0,0.00475,0.0,0.88594]
[1778966062660,44.23,78236.06,0.0,0.00475,0.0,0.8854]
[1778966067696,44.23,78235.65,0.0,0.00475,0.0,0.88507]
[1778966072728,44.23,78233.68,0.0,0.00473,0.0,0.88247]
[1778966077763,44.23,78231.45,0.0,0.00472,0.0,0.88065]
[1778966082797,44.23,78229.13,0.0,0.00471,0.0,0.87875]
[1778966087831,44.23,78229.67,0.0,0.00472,0.0,0.87919]
[1778966092873,44.23,78252.01,0.0,0.00482,0.0,0.89759]
[1778966093875,44.23,78265.4,0.0,0.00489,1e-05,0.90878]
[1778966098909,44.23,78267.18,0.0,0.0049,1e-05,0.91028]
[1778966103944,44.23,78259.31,0.0,0.00486,0.0,0.90368]
[1778966108980,44.23,78257.24,0.0,0.00485,0.0,0.90195]
[1778966114014,44.23,78257.22,0.0,0.00485,0.0,0.90193]
[1778966119049,44.23,78259.64,0.0,0.00486,0.0,0.90395]
[1778966125092,44.23,78261.59,0.0,0.00487,0.0,0.90558]
[1778966130125,44.23,78250.37,0.0,0.00482,0.0,0.89623]
[1778966135162,44.23,78247.85,0.0,0.0048,0.0,0.89315]
[1778966142210,44.23,78242.3,0.0,0.00477,0.0,0.88857]
[1778966147617,44.23,78239.53,0.0,0.00476,0.0,0.88629]
[1778966157686,44.23,78244.18,0.0,0.00478,0.0,0.89012]
[1778966163358,44.23,78246.91,0.0,0.00479,0.0,0.89238]
[1778966172421,44.23,78244.1,0.0,0.00478,0.0,0.89005]
[1778966177853,44.23,78236.21,0.0,0.00474,0.0,0.88356]
[1778966183499,44.23,78233.18,0.0,0.00473,0.0,0.88108]
[1778966188534,44.23,78232.84,0.0,0.00473,0.0,0.8808]
[1778966193569,44.23,78239.07,0.0,0.00475,0.0,0.88493]
[1778966198605,44.23,78245.01,0.0,0.00478,0.0,0.88982]
[1778966203641,44.23,78247.51,0.0,0.00479,0.0,0.89188]
[1778966208675,44.23,78246.69,0.0,0.00479,0.0,0.89121]
[1778966214717,44.23,78248.66,0.0,0.0048,0.0,0.89284]
[1778966219753,44.23,78250.48,0.0,0.00481,0.0,0.89434]
[1778966225795,44.23,78252.78,0.0,0.00482,0.0,0.89625]
[1778966231837,44.23,78253.88,0.0,0.00482,0.0,0.89716]
[1778966236874,44.23,78255.53,0.0,0.00483,0.0,0.89854]
[1778966242913,44.23,78255.67,0.0,0.00483,0.0,0.89865]
[1778966247948,44.23,78251.95,0.0,0.00481,0.0,0.89556]
[1778966252983,44.23,78250.08,0.0,0.0048,0.0,0.89302]
[1778966258417,44.23,78249.74,0.0,0.0048,0.0,0.89274]
[1778966264061,44.23,78249.44,0.0,0.0048,0.0,0.89249]
[1778966269095,44.23,78247.66,0.0,0.00479,0.0,0.89102]
[1778966275140,44.23,78245.67,0.0,0.00478,0.0,0.88938]
[1778966280172,44.23,78245.2,0.0,0.00478,0.0,0.88899]
[1778966285207,44.23,78244.15,0.0,0.00477,0.0,0.88812]
[1778966291249,44.23,78244.02,0.0,0.00477,0.0,0.88802]
[1778966296284,44.23,78243.89,0.0,0.00477,0.0,0.88791]
[1778966302326,44.23,78243.9,0.0,0.00477,0.0,0.88792]
[1778966308768,44.23,78236.42,0.0,0.00473,0.0,0.88178]
[1778966315417,44.23,78237.84,0.0,0.00473,0.0,0.88196]
[1778966320453,44.23,78239.74,0.0,0.00474,0.0,0.88352]
[1778966325488,44.23,78240.37,0.0,0.00475,0.0,0.88403]
[1778966331530,44.23,78240.86,0.0,0.00475,0.0,0.88444]
[1778966337572,44.23,78241.28,0.0,0.00475,0.0,0.88478]
[1778966342609,44.23,78242.09,0.0,0.00476,0.0,0.88545]
[1778966347646,44.23,78242.09,0.0,0.00476,0.0,0.88545]
[1778966352679,44.23,78242.65,0.0,0.00476,0.0,0.88591]
[1778966357714,44.23,78243.3,0.0,0.00476,0.0,0.88644]
[1778966362748,44.23,78235.52,0.0,0.00472,0.0,0.88006]
[1778966367783,44.23,78233.14,0.0,0.00471,0.0,0.87812]
[1778966372819,44.23,78229.08,0.0,0.00469,0.0,0.87383]
[1778966377855,44.23,78229.63,0.0,0.00469,0.0,0.87428]
[1778966382888,44.23,78226.87,0.0,0.00468,0.0,0.87204]
[1778966388930,44.23,78224.68,0.0,0.00467,0.0,0.87026]
[1778966393964,44.23,78224.37,0.0,0.00466,0.0,0.87001]
[1778966401016,44.23,78221.6,0.0,0.00465,0.0,0.86777]
[1778966406051,44.23,78220.86,0.0,0.00465,0.0,0.86717]
[1778966413101,44.23,78230.78,0.0,0.00469,0.0,0.87522]
[1778966418136,44.23,78229.89,0.0,0.00469,0.0,0.87449]
[1778966423173,44.23,78228.37,0.0,0.00468,0.0,0.87326]
[1778966428206,44.23,78228.29,0.0,0.00468,0.0,0.87319]
[1778966434248,44.23,78228.22,0.0,0.00468,0.0,0.87216]
[1778966439686,44.23,78233.96,0.0,0.00471,0.0,0.87683]
[1778966445325,44.23,78236.75,0.0,0.00472,0.0,0.87911]
[1778966450361,44.23,78239.94,0.0,0.00473,0.0,0.88172]
[1778966459826,44.23,78243.49,0.0,0.00475,0.0,0.88463]
[1778966465465,44.23,78245.9,0.0,0.00476,0.0,0.88661]
[1778966471507,44.23,78247.28,0.0,0.00477,0.0,0.88775]
[1778966476543,44.23,78248.18,0.0,0.00477,0.0,0.88849]
[1778966481577,44.23,78247.94,0.0,0.00477,0.0,0.88829]
[1778966486611,44.23,78249.55,0.0,0.00478,0.0,0.88962]
[1778966491647,44.23,78245.92,0.0,0.00476,0.0,0.88564]
[1778966496682,44.23,78245.24,0.0,0.00475,0.0,0.88508]
[1778966504739,44.23,78245.89,0.0,0.00476,0.0,0.88562]
[1778966510180,44.23,78246.13,0.0,0.00476,0.0,0.88582]
[1778966515815,44.23,78246.92,0.0,0.00476,0.0,0.88647]
[1778966530321,44.23,78246.78,0.0,0.00476,0.0,0.88635]
[1778966538977,44.23,78246.78,0.0,0.00476,0.0,0.88635]
[1778966550460,44.23,78247.3,0.0,0.00476,0.0,0.88678]
[1778966560531,44.23,78247.41,0.0,0.00476,0.0,0.88588]
[1778966566174,44.23,78247.55,0.0,0.00476,0.0,0.886]
[1778966571207,44.23,78253.8,0.0,0.00479,0.0,0.89115]
[1778966576246,44.23,78255.2,0.0,0.0048,0.0,0.89231]
[1778966584298,44.23,78255.39,0.0,0.0048,0.0,0.89247]
[1778966590743,44.23,78255.06,0.0,0.0048,0.0,0.8922]
[1778966596383,44.23,78255.01,0.0,0.0048,0.0,0.89216]
[1778966601418,44.23,78255.1,0.0,0.0048,0.0,0.89223]
[1778966606453,44.23,78254.82,0.0,0.0048,0.0,0.892]
[1778966611487,44.23,78255.52,0.0,0.00479,0.0,0.89159]
[1778966616522,44.23,78254.86,0.0,0.00479,0.0,0.89104]
[1778966622564,44.23,78254.66,0.0,0.00479,0.0,0.89088]
[1778966627599,44.23,78254.6,0.0,0.00479,0.0,0.89083]
[1778966632634,44.23,78254.65,0.0,0.00479,0.0,0.89087]
[1778966638676,44.23,78254.57,0.0,0.00479,0.0,0.8908]
[1778966643715,44.23,78254.11,0.0,0.00479,0.0,0.89042]
[1778966648751,44.23,78253.69,0.0,0.00479,0.0,0.89007]
[1778966653787,44.23,78253.88,0.0,0.00479,0.0,0.89023]
[1778966658821,44.23,78253.85,0.0,0.00479,0.0,0.89021]
[1778966663856,44.23,78254.03,0.0,0.00479,0.0,0.89036]
[1778966669292,44.23,78254.08,0.0,0.00479,0.0,0.8904]
[1778966674933,44.23,78254.19,0.0,0.00478,0.0,0.8895]
[1778966679968,44.23,78254.3,0.0,0.00478,0.0,0.88959]
[1778966686010,44.23,78254.34,0.0,0.00478,0.0,0.88962]
[1778966692052,44.23,78254.08,0.0,0.00478,0.0,0.88941]
[1778966693059,44.23,78242.9,0.0,0.00473,0.0,0.88022]
[1778966695073,44.23,78229.0,0.0,0.00466,0.0,0.86891]
[1778966696081,44.23,78216.21,0.0,0.0046,0.0,0.85861]
[1778966701116,44.23,78215.04,0.0,0.00459,0.0,0.85767]
[1778966706149,44.23,78209.06,0.0,0.00457,0.0,0.85289]
[1778966712192,44.23,78211.86,0.0,0.00458,0.0,0.85513]
[1778966717227,44.23,78213.81,0.0,0.00459,0.0,0.85668]
[1778966722262,44.23,78215.46,0.0,0.0046,0.0,0.85801]
[1778966727299,44.23,78216.81,0.0,0.0046,0.0,0.85909]
[1778966732334,44.23,78218.25,0.0,0.0046,0.0,0.85928]
[1778966737368,44.23,78219.37,0.0,0.00461,0.0,0.86018]
[1778966742404,44.23,78221.36,0.0,0.00462,0.0,0.86178]
[1778966747438,44.23,78224.4,0.0,0.00463,0.0,0.86422]
[1778966752476,44.23,78226.74,0.0,0.00464,0.0,0.86611]
[1778966757519,44.23,78227.25,0.0,0.00465,0.0,0.86652]
[1778966762553,44.23,78228.98,0.0,0.00466,0.0,0.86792]
[1778966767591,44.23,78234.26,0.0,0.00468,0.0,0.8722]
[1778966772626,44.23,78246.26,0.0,0.00474,0.0,0.88199]
[1778966777662,44.23,78246.41,0.0,0.00474,0.0,0.88211]
[1778966782696,44.23,78245.36,0.0,0.00473,0.0,0.88125]
[1778966788738,44.23,78244.08,0.0,0.00473,0.0,0.88021]
[1778966793774,44.23,78247.48,0.0,0.00474,0.0,0.88201]
[1778966798808,44.23,78247.72,0.0,0.00474,0.0,0.88221]
[1778966804853,44.23,78247.65,0.0,0.00474,0.0,0.88215]
[1778966809887,44.23,78248.11,0.0,0.00474,0.0,0.88253]
[1778966814922,44.23,78248.6,0.0,0.00475,0.0,0.88293]
[1778966819957,44.23,78248.55,0.0,0.00475,0.0,0.88289]
[1778966824993,44.23,78246.69,0.0,0.00474,0.0,0.88136]
[1778966831037,44.23,78245.6,0.0,0.00473,0.0,0.88047]
[1778966837468,44.23,78242.6,0.0,0.00472,0.0,0.87802]
[1778966847537,44.23,78241.67,0.0,0.00471,0.0,0.87726]
[1778966858225,44.23,78239.8,0.0,0.0047,0.0,0.87475]
[1778966863261,44.23,78235.66,0.0,0.00468,0.0,0.87139]
[1778966868299,44.23,78233.7,0.0,0.00467,0.0,0.8698]
[1778966873334,44.23,78233.61,0.0,0.00467,0.0,0.86973]
[1778966878368,44.23,78233.51,0.0,0.00467,0.0,0.86965]
[1778966887817,44.23,78232.55,0.0,0.00466,0.0,0.86887]
[1778966894483,44.23,78239.67,0.0,0.0047,0.0,0.87465]
[1778966899520,44.23,78241.67,0.0,0.00471,0.0,0.87628]
[1778966905560,44.23,78243.53,0.0,0.00472,0.0,0.8778]
[1778966910595,44.23,78246.26,0.0,0.00473,0.0,0.88003]
[1778966915629,44.23,78248.36,0.0,0.00473,0.0,0.88077]
[1778966920664,44.23,78250.23,0.0,0.00474,0.0,0.8823]
[1778966925700,44.23,78251.38,0.0,0.00475,0.0,0.88324]
[1778966930735,44.23,78252.22,0.0,0.00475,0.0,0.88393]
[1778966935770,44.23,78252.58,0.0,0.00475,0.0,0.88423]
[1778966940806,44.23,78253.42,0.0,0.00476,0.0,0.88492]
[1778966945840,44.23,78253.55,0.0,0.00476,0.0,0.88503]
[1778966951884,44.23,78254.18,0.0,0.00476,0.0,0.88554]
[1778966956917,44.23,78251.77,0.0,0.00475,0.0,0.88356]
[1778966963966,44.23,78249.9,0.0,0.00474,0.0,0.88203]
[1778966969001,44.23,78251.79,0.0,0.00475,0.0,0.88358]
[1778966974040,44.23,78250.7,0.0,0.00474,0.0,0.8817]
[1778966979074,44.23,78243.28,0.0,0.0047,0.0,0.87564]
[1778966985116,44.23,78239.86,0.0,0.00469,0.0,0.87285]
[1778966990151,44.23,78236.17,0.0,0.00467,0.0,0.86986]
[1778966997200,44.23,78233.62,0.0,0.00466,0.0,0.86779]
[1778967002235,44.23,78232.51,0.0,0.00465,0.0,0.86689]
[1778967007270,44.23,78233.57,0.0,0.00466,0.0,0.86775]
[1778967012307,44.23,78234.16,0.0,0.00466,0.0,0.86823]
[1778967017341,44.23,78235.48,0.0,0.00467,0.0,0.8693]
[1778967022375,44.23,78236.42,0.0,0.00467,0.0,0.87006]
[1778967027410,44.23,78238.25,0.0,0.00468,0.0,0.87154]
[1778967032448,44.25,78237.73,0.0,0.00469,0.0,0.87257]
[1778967037480,44.25,78238.13,0.0,0.00469,0.0,0.8729]
[1778967044529,44.25,78237.93,0.0,0.00469,0.0,0.87274]
[1778967049564,44.25,78238.47,0.0,0.00469,0.0,0.87317]
[1778967054599,44.25,78239.07,0.0,0.00469,0.0,0.87366]
[1778967059635,44.25,78241.6,0.0,0.00471,0.0,0.87572]
[1778967065677,44.25,78243.15,0.0,0.00471,0.0,0.87699]
[1778967070711,44.25,78245.37,0.0,0.00472,0.0,0.8788]
[1778967075745,44.25,78246.35,0.0,0.00473,0.0,0.8796]
[1778967081788,44.25,78247.76,0.0,0.00474,0.0,0.88075]
[1778967086823,44.25,78249.09,0.0,0.00474,0.0,0.88184]
[1778967091858,44.25,78250.13,0.0,0.00474,0.0,0.88171]
[1778967097901,44.25,78250.62,0.0,0.00474,0.0,0.88212]
[1778967104949,44.25,78250.83,0.0,0.00475,0.0,0.88229]
[1778967110991,44.25,78251.93,0.0,0.00475,0.0,0.88319]
[1778967116026,44.25,78252.47,0.0,0.00475,0.0,0.88363]
[1778967121062,44.25,78252.89,0.0,0.00476,0.0,0.88398]
[1778967126098,44.25,78253.45,0.0,0.00476,0.0,0.88444]
[1778967131132,44.25,78253.59,0.0,0.00476,0.0,0.88455]
[1778967136167,44.25,78253.8,0.0,0.00476,0.0,0.88473]
[1778967141203,44.25,78254.67,0.0,0.00476,0.0,0.88544]
[1778967146238,44.25,78254.5,0.0,0.00476,0.0,0.8853]
[1778967151273,44.25,78252.86,0.0,0.00475,0.0,0.88297]
[1778967156308,44.25,78251.54,0.0,0.00474,0.0,0.88189]
[1778967161343,44.25,78249.8,0.0,0.00474,0.0,0.88046]
[1778967166379,44.25,78248.05,0.0,0.00473,0.0,0.87903]
[1778967173427,44.25,78247.22,0.0,0.00472,0.0,0.87835]
[1778967179865,44.25,78240.38,0.0,0.00469,0.0,0.87278]
[1778967185512,44.25,78238.51,0.0,0.00468,0.0,0.87135]
[1778967190547,44.25,78240.47,0.0,0.00469,0.0,0.87311]
[1778967196589,44.26,78238.41,0.0,0.00468,0.0,0.87165]
[1778967201624,44.26,78242.94,0.0,0.00471,0.0,0.87554]
[1778967208673,44.26,78243.96,0.0,0.00471,0.0,0.87665]
[1778967213709,44.26,78246.42,0.0,0.00472,0.0,0.87788]
[1778967219751,44.26,78246.62,0.0,0.00472,0.0,0.87829]
[1778967224786,44.26,78241.4,0.0,0.0047,0.0,0.87423]
[1778967230215,44.27,78237.11,0.0,0.00468,0.0,0.87099]
[1778967235864,44.27,78233.89,0.0,0.00467,0.0,0.86859]
[1778967240899,44.27,78231.87,0.0,0.00466,0.0,0.86703]
[1778967245938,44.27,78230.11,0.0,0.00465,0.0,0.86561]
[1778967250973,44.27,78227.12,0.0,0.00463,0.0,0.8632]
[1778967256015,44.27,78225.76,0.0,0.00463,0.0,0.86211]
[1778967261045,44.27,78223.92,0.0,0.00462,0.0,0.86063]
[1778967266080,44.27,78223.1,0.0,0.00461,0.0,0.85997]
[1778967273129,44.27,78224.97,0.0,0.00462,0.0,0.86051]
[1778967278167,44.27,78227.64,0.0,0.00463,0.0,0.86265]
[1778967283199,44.27,78228.38,0.0,0.00463,0.0,0.86325]
[1778967288234,44.27,78229.13,0.0,0.00464,0.0,0.86385]
[1778967293271,44.27,78230.92,0.0,0.00465,0.0,0.8653]
[1778967298306,44.27,78233.6,0.0,0.00466,0.0,0.86746]
[1778967303339,44.27,78233.92,0.0,0.00466,0.0,0.86772]
[1778967308374,44.27,78234.23,0.0,0.00466,0.0,0.86797]
[1778967313409,44.27,78234.62,0.0,0.00466,0.0,0.86829]
[1778967318445,44.27,78228.32,0.0,0.00463,0.0,0.8632]
[1778967323480,44.27,78223.49,0.0,0.00461,0.0,0.85932]
[1778967328514,44.27,78222.59,0.0,0.00461,0.0,0.8586]
[1778967333550,44.27,78220.52,0.0,0.00459,0.0,0.85598]
[1778967338584,44.27,78220.05,0.0,0.00459,0.0,0.8556]
[1778967343620,44.27,78216.15,0.0,0.00457,0.0,0.85249]
[1778967348654,44.27,78212.83,0.0,0.00456,0.0,0.84984]
[1778967353689,44.27,78213.59,0.0,0.00456,0.0,0.85045]
[1778967358724,44.27,78213.58,0.0,0.00456,0.0,0.85044]
[1778967363760,44.27,78214.31,0.0,0.00456,0.0,0.85102]
[1778967368794,44.27,78214.25,0.0,0.00456,0.0,0.85097]
[1778967373830,44.27,78214.81,0.0,0.00456,0.0,0.85142]
[1778967381885,44.27,78214.8,0.0,0.00456,0.0,0.85141]
[1778967386921,44.27,78215.11,0.0,0.00457,0.0,0.85166]
[1778967391955,44.27,78215.42,0.0,0.00456,0.0,0.85095]
[1778967399393,44.27,78215.37,0.0,0.00456,0.0,0.85091]
[1778967405048,44.27,78215.6,0.0,0.00456,0.0,0.85109]
[1778967410083,44.27,78215.67,0.0,0.00456,0.0,0.85114]
[1778967415117,44.27,78215.94,0.0,0.00457,0.0,0.85136]
[1778967420153,44.27,78216.1,0.0,0.00457,0.0,0.85149]
[1778967426194,44.27,78215.98,0.0,0.00457,0.0,0.85139]
[1778967431229,44.27,78216.08,0.0,0.00457,0.0,0.85147]
[1778967436264,44.27,78216.11,0.0,0.00457,0.0,0.8515]
[1778967441299,44.27,78215.99,0.0,0.00457,0.0,0.8514]
[1778967446335,44.27,78215.86,0.0,0.00456,0.0,0.8513]
[1778967451369,44.27,78215.47,0.0,0.00456,0.0,0.85003]
[1778967456404,44.27,78215.72,0.0,0.00456,0.0,0.85023]
[1778967461439,44.27,78215.69,0.0,0.00456,0.0,0.8502]
[1778967466521,44.27,78215.8,0.0,0.00456,0.0,0.85029]
[1778967471553,44.27,78224.56,0.0,0.0046,0.0,0.85728]
[1778967477596,44.27,78228.78,0.0,0.00462,0.0,0.86067]
[1778967482633,44.27,78234.79,0.0,0.00465,0.0,0.86551]
[1778967487667,44.27,78236.04,0.0,0.00466,0.0,0.86652]
[1778967492707,44.27,78235.87,0.0,0.00465,0.0,0.86638]
[1778967497741,44.27,78236.51,0.0,0.00466,0.0,0.8669]
[1778967502778,44.27,78236.21,0.0,0.00466,0.0,0.86665]
[1778967507812,44.27,78237.9,0.0,0.00466,0.0,0.86802]
[1778967512847,44.27,78237.8,0.0,0.00466,0.0,0.86697]
[1778967517882,44.27,78237.31,0.0,0.00466,0.0,0.86657]
[1778967522917,44.27,78237.16,0.0,0.00466,0.0,0.86645]
[1778967530312,44.27,78236.83,0.0,0.00465,0.0,0.86618]
[1778967536008,44.27,78228.49,0.0,0.00461,0.0,0.85947]
[1778967541043,44.27,78228.46,0.0,0.00461,0.0,0.85944]
[1778967546079,44.27,78229.12,0.0,0.00462,0.0,0.85997]
[1778967551115,44.27,78229.85,0.0,0.00462,0.0,0.86056]
[1778967556151,44.27,78230.88,0.0,0.00463,0.0,0.86139]
[1778967561185,44.27,78231.75,0.0,0.00463,0.0,0.86209]
[1778967566220,44.27,78233.12,0.0,0.00464,0.0,0.86319]
[1778967574281,44.27,78233.64,0.0,0.00463,0.0,0.86264]
[1778967580662,44.27,78233.86,0.0,0.00464,0.0,0.86282]
[1778967586360,44.27,78234.3,0.0,0.00464,0.0,0.86317]
[1778967591395,44.27,78234.49,0.0,0.00464,0.0,0.86332]
[1778967600801,44.27,78234.73,0.0,0.00464,0.0,0.86352]
[1778967607507,44.27,78234.85,0.0,0.00464,0.0,0.86361]
[1778967612545,44.27,78235.28,0.0,0.00464,0.0,0.86396]
[1778967617579,44.27,78235.24,0.0,0.00464,0.0,0.86393]
[1778967622614,44.27,78235.49,0.0,0.00464,0.0,0.86413]
[1778967627650,44.27,78235.43,0.0,0.00464,0.0,0.86408]
[1778967632686,44.27,78235.48,0.0,0.00464,0.0,0.86315]
[1778967637721,44.27,78235.53,0.0,0.00464,0.0,0.86319]
[1778967647791,44.27,78235.58,0.0,0.00464,0.0,0.86323]
[1778967652826,44.27,78236.19,0.0,0.00464,0.0,0.86372]
[1778967657861,44.27,78238.85,0.0,0.00465,0.0,0.86587]
[1778967662904,44.27,78238.99,0.0,0.00465,0.0,0.86598]
[1778967667938,44.27,78238.49,0.0,0.00465,0.0,0.86558]
[1778967672973,44.27,78239.9,0.0,0.00466,0.0,0.86672]
[1778967678010,44.27,78241.8,0.0,0.00467,0.0,0.86826]
[1778967683043,44.27,78240.58,0.0,0.00466,0.0,0.86727]
[1778967688078,44.27,78239.78,0.0,0.00466,0.0,0.86662]
[1778967694120,44.27,78239.57,0.0,0.00465,0.0,0.86548]
[1778967699155,44.27,78230.87,0.0,0.00461,0.0,0.85848]
[1778967707212,44.27,78229.93,0.0,0.00461,0.0,0.85772]
[1778967712247,44.27,78230.65,0.0,0.00461,0.0,0.8583]
[1778967717282,44.27,78231.18,0.0,0.00461,0.0,0.85873]
[1778967722318,44.27,78231.9,0.0,0.00462,0.0,0.8593]
[1778967727351,44.27,78232.36,0.0,0.00462,0.0,0.85967]
[1778967732387,44.27,78232.52,0.0,0.00462,0.0,0.8598]
[1778967737422,44.27,78232.9,0.0,0.00462,0.0,0.86011]
[1778967742457,44.27,78225.99,0.0,0.00459,0.0,0.85457]
[1778967747491,44.27,78223.31,0.0,0.00457,0.0,0.85243]
[1778967754542,44.27,78222.42,0.0,0.00457,0.0,0.85076]
[1778967759579,44.27,78220.3,0.0,0.00456,0.0,0.84908]
[1778967764614,44.27,78219.25,0.0,0.00455,0.0,0.84824]
[1778967772024,44.27,78218.99,0.0,0.00455,0.0,0.84804]
[1778967777711,44.27,78218.3,0.0,0.00455,0.0,0.84749]
[1778967782740,44.27,78212.19,0.0,0.00452,0.0,0.84265]
[1778967787774,44.27,78209.12,0.0,0.0045,0.0,0.84023]
[1778967792809,44.27,78200.32,0.0,0.00446,0.0,0.83332]
[1778967797848,44.27,78200.04,0.0,0.00446,0.0,0.8331]
[1778967802880,44.27,78195.82,0.0,0.00444,0.0,0.82981]
[1778967807918,44.27,78189.64,0.0,0.00441,0.0,0.825]
[1778967812950,44.27,78182.85,0.0,0.00438,0.0,0.81881]
[1778967817985,44.27,78180.16,0.0,0.00436,0.0,0.81674]
[1778967823019,44.27,78180.26,0.0,0.00437,0.0,0.81682]
[1778967828054,44.27,78175.68,0.0,0.00434,0.0,0.8133]
[1778967833089,44.27,78174.33,0.0,0.00434,0.0,0.81227]
[1778967836110,44.27,78186.18,0.0,0.00439,0.0,0.82138]
[1778967841145,44.27,78187.3,0.0,0.0044,0.0,0.82225]
[1778967845173,44.27,78200.55,0.0,0.00446,0.0,0.83255]
[1778967850207,44.27,78203.05,0.0,0.00447,0.0,0.83451]
[1778967855243,44.27,78206.08,0.0,0.00448,0.0,0.83689]
[1778967860279,44.27,78206.01,0.0,0.00448,0.0,0.83683]
[1778967865313,44.27,78204.29,0.0,0.00448,0.0,0.83558]
[1778967870348,44.27,78204.02,0.0,0.00448,0.0,0.83585]
[1778967875383,44.28,78204.01,0.0,0.00448,0.0,0.83537]
[1778967880418,44.28,78202.76,0.0,0.00447,0.0,0.83487]
[1778967886461,44.28,78203.19,0.0,0.00448,0.0,0.8356]
[1778967891499,44.28,78203.01,0.0,0.00448,0.0,0.83546]
[1778967895529,44.28,78232.36,0.0,0.00461,0.0,0.85874]
[1778967900563,44.28,78241.09,0.0,0.00466,0.0,0.86597]
[1778967906608,44.28,78241.3,0.0,0.00466,0.0,0.86614]
[1778967911644,44.28,78241.11,0.0,0.00466,0.0,0.86599]
[1778967916679,44.28,78242.13,0.0,0.00466,0.0,0.86681]
[1778967921716,44.28,78243.6,0.0,0.00467,0.0,0.868]
[1778967926748,44.28,78245.42,0.0,0.00468,0.0,0.86948]
[1778967933154,44.28,78248.61,0.0,0.00469,0.0,0.87109]
[1778967938832,44.28,78249.07,0.0,0.00469,0.0,0.87146]
[1778967943866,44.28,78250.02,0.0,0.0047,0.0,0.87223]
[1778967948904,44.28,78250.3,0.0,0.0047,0.0,0.87246]
[1778967956958,44.28,78251.13,0.0,0.0047,0.0,0.87314]
[1778967963365,44.28,78252.99,0.0,0.00471,0.0,0.87465]
[1778967969042,44.28,78253.06,0.0,0.00471,0.0,0.87471]
[1778967977099,44.28,78253.49,0.0,0.00471,0.0,0.87506]
[1778967982133,44.28,78254.07,0.0,0.00471,0.0,0.87553]
[1778967990189,44.28,78254.35,0.0,0.00472,0.0,0.87576]
[1778967999252,44.28,78257.07,0.0,0.00472,0.0,0.877]
[1778968005295,44.28,78259.6,0.0,0.00474,0.0,0.87907]
[1778968010331,44.28,78260.06,0.0,0.00474,0.0,0.87944]
[1778968015365,44.28,78259.42,0.0,0.00474,0.0,0.87892]
[1778968020399,44.28,78259.9,0.0,0.00474,0.0,0.87931]
[1778968025435,44.28,78260.06,0.0,0.00474,0.0,0.87944]
[1778968030469,44.28,78259.43,0.0,0.00474,0.0,0.87893]
[1778968035505,44.28,78258.01,0.0,0.00473,0.0,0.87777]
[1778968040542,44.28,78255.07,0.0,0.00471,0.0,0.87537]
[1778968047588,44.28,78251.57,0.0,0.0047,0.0,0.87251]
[1778968052623,44.28,78250.74,0.0,0.00469,0.0,0.87086]
[1778968057660,44.28,78245.7,0.0,0.00466,0.0,0.86678]
[1778968062692,44.28,78244.79,0.0,0.00466,0.0,0.86604]
[1778968067728,44.28,78235.59,0.0,0.00462,0.0,0.85863]
[1778968072764,44.28,78231.5,0.0,0.0046,0.0,0.85535]
[1778968077798,44.28,78226.9,0.0,0.00457,0.0,0.85168]
[1778968082834,44.28,78224.19,0.0,0.00456,0.0,0.84952]
[1778968091898,44.28,78222.51,0.0,0.00455,0.0,0.84819]
[1778968100960,44.28,78219.69,0.0,0.00454,0.0,0.84595]
[1778968105994,44.28,78220.1,0.0,0.00454,0.0,0.84627]
[1778968111030,44.28,78220.27,0.0,0.00454,0.0,0.84545]
[1778968116064,44.28,78219.3,0.0,0.00453,0.0,0.84468]
[1778968121099,44.28,78219.06,0.0,0.00453,0.0,0.84449]
[1778968126134,44.28,78218.37,0.0,0.00453,0.0,0.84395]
[1778968131172,44.28,78217.2,0.0,0.00452,0.0,0.84302]
[1778968136204,44.28,78215.22,0.0,0.00451,0.0,0.84146]
[1778968143253,44.28,78215.24,0.0,0.00451,0.0,0.84148]
[1778968150302,44.28,78212.53,0.0,0.0045,0.0,0.83934]
[1778968155337,44.28,78211.94,0.0,0.0045,0.0,0.83888]
[1778968160373,44.28,78212.16,0.0,0.0045,0.0,0.83905]
[1778968165408,44.28,78212.19,0.0,0.0045,0.0,0.83907]
[1778968170443,44.28,78210.99,0.0,0.00449,0.0,0.83813]
[1778968175482,44.28,78210.89,0.0,0.00449,0.0,0.8371]
[1778968180517,44.28,78211.59,0.0,0.00449,0.0,0.83765]
[1778968186562,44.28,78211.64,0.0,0.00449,0.0,0.83769]
[1778968192609,44.28,78211.36,0.0,0.00449,0.0,0.83747]
[1778968197645,44.28,78212.36,0.0,0.0045,0.0,0.83825]
[1778968202679,44.28,78208.09,0.0,0.00448,0.0,0.8349]
[1778968205701,44.28,78229.99,0.0,0.00458,0.0,0.85222]
[1778968210736,44.28,78232.56,0.0,0.00459,0.0,0.85427]
[1778968216777,44.28,78234.08,0.0,0.0046,0.0,0.85549]
[1778968221812,44.28,78235.05,0.0,0.0046,0.0,0.85626]
[1778968228861,44.28,78235.57,0.0,0.00461,0.0,0.85668]
[1778968233896,44.28,78236.59,0.0,0.00461,0.0,0.85653]
[1778968238932,44.28,78235.07,0.0,0.0046,0.0,0.85531]
[1778968243969,44.28,78235.25,0.0,0.0046,0.0,0.85546]
[1778968249002,44.28,78237.18,0.0,0.00461,0.0,0.857]
[1778968253031,44.28,78225.78,0.0,0.00455,0.0,0.84791]
[1778968259070,44.28,78219.58,0.0,0.00452,0.0,0.84299]
[1778968264106,44.28,78217.07,0.0,0.00451,0.0,0.84101]
[1778968269141,44.28,78220.59,0.0,0.00453,0.0,0.84379]
[1778968274178,44.28,78219.42,0.0,0.00452,0.0,0.84287]
[1778968279571,44.28,78216.72,0.0,0.00451,0.0,0.84074]
[1778968285253,44.28,78213.6,0.0,0.0045,0.0,0.83828]
[1778968290650,44.28,78211.51,0.0,0.00449,0.0,0.83664]
[1778968296332,44.28,78209.99,0.0,0.00448,0.0,0.83449]
[1778968301367,44.28,78210.58,0.0,0.00448,0.0,0.83496]
[1778968306401,44.28,78212.29,0.0,0.00449,0.0,0.8363]
[1778968311436,44.28,78214.04,0.0,0.00449,0.0,0.83767]
[1778968316471,44.28,78215.93,0.0,0.0045,0.0,0.83916]
[1778968321506,44.28,78219.53,0.0,0.00452,0.0,0.842]
[1778968326540,44.28,78223.0,0.0,0.00454,0.0,0.84474]
[1778968331577,44.28,78225.8,0.0,0.00455,0.0,0.84696]
[1778968336611,44.28,78227.41,0.0,0.00456,0.0,0.84824]
[1778968341646,44.28,78229.1,0.0,0.00456,0.0,0.84959]
[1778968346681,44.28,78235.66,0.0,0.0046,0.0,0.85482]
[1778968351718,44.28,78236.97,0.0,0.0046,0.0,0.8549]
[1778968357114,44.28,78236.99,0.0,0.0046,0.0,0.85492]
[1778968362794,44.28,78237.01,0.0,0.0046,0.0,0.85493]
[1778968367829,44.28,78236.85,0.0,0.0046,0.0,0.85481]
[1778968372866,44.28,78236.82,0.0,0.0046,0.0,0.85478]
[1778968377899,44.28,78236.83,0.0,0.0046,0.0,0.85479]
[1778968382934,44.28,78236.83,0.0,0.0046,0.0,0.85479]
[1778968388976,44.28,78236.4,0.0,0.00459,0.0,0.85445]
[1778968394011,44.28,78236.68,0.0,0.0046,0.0,0.85467]
[1778968399047,44.28,78236.73,0.0,0.0046,0.0,0.85471]
[1778968404081,44.28,78236.93,0.0,0.0046,0.0,0.85487]
[1778968409117,44.28,78236.63,0.0,0.0046,0.0,0.85463]
[1778968414150,44.28,78237.27,0.0,0.00459,0.0,0.85418]
[1778968419186,44.28,78237.37,0.0,0.00459,0.0,0.85426]
[1778968424221,44.28,78237.31,0.0,0.00459,0.0,0.85421]
[1778968429256,44.28,78238.44,0.0,0.0046,0.0,0.85511]
[1778968434290,44.28,78239.46,0.0,0.0046,0.0,0.85593]
[1778968439326,44.28,78240.88,0.0,0.00461,0.0,0.85707]
[1778968444362,44.28,78241.18,0.0,0.00461,0.0,0.85731]
[1778968449398,44.28,78241.81,0.0,0.00461,0.0,0.85781]
[1778968454432,44.28,78242.2,0.0,0.00462,0.0,0.85813]
[1778968459467,44.28,78242.67,0.0,0.00462,0.0,0.8585]
[1778968464502,44.28,78243.84,0.0,0.00462,0.0,0.85944]
[1778968469537,44.28,78243.97,0.0,0.00463,0.0,0.85955]
[1778968474572,44.28,78242.35,0.0,0.00461,0.0,0.85728]
[1778968480617,44.28,78242.66,0.0,0.00461,0.0,0.85753]
[1778968485651,44.28,78242.66,0.0,0.00461,0.0,0.85753]
[1778968490685,44.28,78241.82,0.0,0.00461,0.0,0.85685]
[1778968496727,44.28,78240.98,0.0,0.00461,0.0,0.85618]
[1778968501763,44.28,78237.98,0.0,0.00459,0.0,0.85378]
[1778968506797,44.28,78235.99,0.0,0.00458,0.0,0.85219]
[1778968511832,44.28,78237.92,0.0,0.00459,0.0,0.85373]
[1778968517875,44.28,78238.69,0.0,0.00459,0.0,0.85435]
[1778968522910,44.28,78242.08,0.0,0.00461,0.0,0.85706]
[1778968527945,44.28,78244.08,0.0,0.00462,0.0,0.85867]
[1778968532981,44.28,78245.84,0.0,0.00462,0.0,0.85911]
[1778968538016,44.28,78248.74,0.0,0.00464,0.0,0.86144]
[1778968544057,44.28,78249.0,0.0,0.00464,0.0,0.86165]
[1778968550099,44.28,78250.3,0.0,0.00465,0.0,0.8627]
[1778968556141,44.28,78251.28,0.0,0.00465,0.0,0.86349]
[1778968561176,44.28,78252.41,0.0,0.00466,0.0,0.8644]
[1778968566213,44.28,78253.25,0.0,0.00466,0.0,0.86508]
[1778968571249,44.28,78254.29,0.0,0.00466,0.0,0.86592]
[1778968576284,44.28,78254.69,0.0,0.00467,0.0,0.86625]
[1778968581321,44.28,78254.18,0.0,0.00466,0.0,0.86583]
[1778968586357,44.28,78254.42,0.0,0.00467,0.0,0.86603]
[1778968591392,44.28,78255.45,0.0,0.00466,0.0,0.86589]
[1778968596424,44.28,78255.63,0.0,0.00467,0.0,0.86603]
[1778968601462,44.28,78255.17,0.0,0.00466,0.0,0.86566]
[1778968606499,44.28,78255.08,0.0,0.00466,0.0,0.86559]
[1778968611532,44.28,78255.1,0.0,0.00466,0.0,0.8656]
[1778968616567,44.28,78256.77,0.0,0.00467,0.0,0.86695]
[1778968621601,44.28,78256.82,0.0,0.00467,0.0,0.86699]
[1778968626639,44.28,78257.21,0.0,0.00467,0.0,0.86731]
[1778968631673,44.28,78256.91,0.0,0.00467,0.0,0.86707]
[1778968636709,44.28,78256.94,0.0,0.00467,0.0,0.86709]
[1778968642750,44.28,78256.87,0.0,0.00467,0.0,0.86704]
[1778968647786,44.28,78257.56,0.0,0.00468,0.0,0.86759]
[1778968652820,44.28,78257.0,0.0,0.00467,0.0,0.86616]
[1778968657855,44.28,78257.0,0.0,0.00467,0.0,0.86616]
[1778968662890,44.28,78256.95,0.0,0.00467,0.0,0.86612]
[1778968667926,44.28,78257.01,0.0,0.00467,0.0,0.86617]
[1778968672961,44.28,78257.47,0.0,0.00467,0.0,0.86654]
[1778968677997,44.28,78257.63,0.0,0.00467,0.0,0.86667]
[1778968683035,44.28,78259.06,0.0,0.00468,0.0,0.86783]
[1778968689468,44.28,78258.61,0.0,0.00467,0.0,0.86747]
[1778968696125,44.28,78257.31,0.0,0.00467,0.0,0.86641]
[1778968701161,44.28,78256.6,0.0,0.00467,0.0,0.86584]
[1778968707203,44.28,78256.73,0.0,0.00467,0.0,0.86595]
[1778968712239,44.28,78255.67,0.0,0.00466,0.0,0.86411]
[1778968717273,44.28,78257.94,0.0,0.00467,0.0,0.86595]
[1778968724322,44.28,78257.56,0.0,0.00466,0.0,0.86564]
[1778968732380,44.28,78257.37,0.0,0.00466,0.0,0.86549]
[1778968737413,44.28,78258.97,0.0,0.00467,0.0,0.86678]
[1778968742448,44.28,78258.84,0.0,0.00467,0.0,0.86668]
[1778968749508,44.28,78258.94,0.0,0.00467,0.0,0.86676]
[1778968755539,44.28,78259.07,0.0,0.00467,0.0,0.86686]
[1778968760576,44.28,78259.34,0.0,0.00467,0.0,0.86708]
[1778968765612,44.28,78239.94,0.0,0.00458,0.0,0.85148]
[1778968772071,44.28,78235.34,0.0,0.00455,0.0,0.84686]
[1778968782140,44.28,78229.93,0.0,0.00453,0.0,0.84257]
[1778968790784,44.28,78228.24,0.0,0.00452,0.0,0.84124]
[1778968795820,44.28,78226.74,0.0,0.00451,0.0,0.84005]
[1778968800854,44.28,78220.57,0.0,0.00448,0.0,0.8352]
[1778968803875,44.28,78198.9,0.0,0.00438,0.0,0.81833]
[1778968808911,44.28,78220.67,0.0,0.00448,0.0,0.83528]
[1778968813945,44.28,78223.23,0.0,0.0045,0.0,0.83729]
[1778968818980,44.28,78218.95,0.0,0.00448,0.0,0.83393]
[1778968824022,44.28,78221.33,0.0,0.00449,0.0,0.83579]
[1778968829053,44.28,78224.06,0.0,0.0045,0.0,0.83794]
[1778968834089,44.28,78222.06,0.0,0.00449,0.0,0.83542]
[1778968839122,44.28,78220.77,0.0,0.00448,0.0,0.8344]
[1778968844157,44.28,78219.77,0.0,0.00448,0.0,0.83362]
[1778968850204,44.28,78217.66,0.0,0.00447,0.0,0.83197]
[1778968855241,44.28,78217.18,0.0,0.00446,0.0,0.83159]
[1778968860273,44.28,78216.76,0.0,0.00446,0.0,0.83126]
[1778968865308,44.28,78210.85,0.0,0.00443,0.0,0.82665]
[1778968870343,44.28,78200.25,0.0,0.00439,0.0,0.81844]
[1778968875378,44.28,78195.03,0.0,0.00436,0.0,0.81442]
[1778968880413,44.28,78190.43,0.0,0.00434,0.0,0.81089]
[1778968885449,44.28,78191.51,0.0,0.00435,0.0,0.81171]
[1778968890483,44.28,78198.73,0.0,0.00438,0.0,0.81726]
[1778968895518,44.28,78194.71,0.0,0.00436,0.0,0.81324]
[1778968900553,44.28,78191.16,0.0,0.00434,0.0,0.81052]
[1778968906599,44.28,78192.11,0.0,0.00434,0.0,0.81124]
[1778968911634,44.28,78185.16,0.0,0.00431,0.0,0.80593]
[1778968916667,44.28,78183.43,0.0,0.0043,0.0,0.80462]
[1778968922711,44.28,78183.86,0.0,0.00431,0.0,0.80494]
[1778968927746,44.28,78184.63,0.0,0.00431,0.0,0.80553]
[1778968933202,44.28,78184.08,0.0,0.00431,0.0,0.80511]
[1778968938821,44.28,78184.63,0.0,0.00431,0.0,0.80553]
[1778968943856,44.28,78184.29,0.0,0.00431,0.0,0.80527]
[1778968953345,44.28,78173.27,0.0,0.00425,0.0,0.796]
[1778968959969,44.28,78178.45,0.0,0.00428,0.0,0.79991]
[1778968966011,44.28,78179.79,0.0,0.00428,0.0,0.80093]
[1778968971046,44.28,78179.67,0.0,0.00428,0.0,0.80084]
[1778968976081,44.28,78176.38,0.0,0.00427,0.0,0.79835]
[1778968982123,44.28,78169.25,0.0,0.00424,0.0,0.79297]
[1778968987159,44.28,78166.21,0.0,0.00422,0.0,0.79069]
[1778968993627,44.28,78167.66,0.0,0.00423,0.0,0.79178]
[1778969000249,44.28,78165.41,0.0,0.00422,0.0,0.79009]
[1778969005284,44.28,78169.95,0.0,0.00424,0.0,0.7935]
[1778969011326,44.28,78179.46,0.0,0.00428,0.0,0.79976]
[1778969019382,44.28,78179.42,0.0,0.00428,0.0,0.79973]
[1778969024417,44.28,78181.62,0.0,0.00429,0.0,0.80139]
[1778969030459,44.28,78182.66,0.0,0.00429,0.0,0.80218]
[1778969036501,44.28,78183.23,0.0,0.00429,0.0,0.80262]
[1778969041536,44.28,78183.98,0.0,0.0043,0.0,0.80319]
[1778969046571,44.28,78184.39,0.0,0.0043,0.0,0.8035]
[1778969051606,44.28,78185.11,0.0,0.0043,0.0,0.80404]
[1778969059665,44.28,78184.66,0.0,0.0043,0.0,0.8037]
[1778969064697,44.28,78185.92,0.0,0.00431,0.0,0.80466]
[1778969069735,44.28,78182.99,0.0,0.00429,0.0,0.80243]
[1778969074768,44.28,78182.9,0.0,0.00429,0.0,0.80144]
[1778969079804,44.28,78175.11,0.0,0.00425,0.0,0.79555]
[1778969084838,44.28,78169.26,0.0,0.00423,0.0,0.79115]
[1778969089879,44.28,78171.58,0.0,0.00424,0.0,0.79289]
[1778969094910,44.28,78179.16,0.0,0.00427,0.0,0.79861]
[1778969099945,44.28,78177.21,0.0,0.00426,0.0,0.79714]
[1778969104980,44.28,78175.93,0.0,0.00426,0.0,0.79617]
[1778969110019,44.28,78176.38,0.0,0.00426,0.0,0.79651]
[1778969117065,44.28,78175.79,0.0,0.00426,0.0,0.79606]
[1778969122099,44.28,78174.23,0.0,0.00425,0.0,0.79489]
[1778969127134,44.28,78166.72,0.0,0.00422,0.0,0.78925]
[1778969132170,44.28,78165.82,0.0,0.00421,0.0,0.78766]
[1778969138212,44.28,78155.53,0.0,0.00416,0.0,0.78]
[1778969143251,44.28,78153.2,0.0,0.00415,0.0,0.77828]
[1778969148283,44.28,78148.32,0.0,0.00413,0.0,0.77467]
[1778969153319,44.28,78146.82,0.0,0.00412,0.0,0.77357]
[1778969158355,44.28,78145.41,0.0,0.00412,0.0,0.77253]
[1778969163394,44.28,78148.9,0.0,0.00413,0.0,0.7751]
[1778969168432,44.28,78155.38,0.0,0.00416,0.0,0.77989]
[1778969173463,44.28,78163.42,0.0,0.0042,0.0,0.78587]
[1778969178498,44.28,78161.04,0.0,0.00419,0.0,0.7841]
[1778969183533,44.28,78157.43,0.0,0.00417,0.0,0.78141]
[1778969188568,44.28,78160.6,0.0,0.00418,0.0,0.78377]
[1778969193602,44.28,78163.05,0.0,0.00419,0.0,0.78469]
[1778969198638,44.28,78164.45,0.0,0.0042,0.0,0.78573]
[1778969205103,44.28,78164.6,0.0,0.0042,0.0,0.78584]
[1778969210722,44.28,78164.65,0.0,0.0042,0.0,0.78588]
[1778969215757,44.28,78164.2,0.0,0.0042,0.0,0.78554]
[1778969220791,44.28,78162.05,0.0,0.00419,0.0,0.78394]
[1778969223813,44.28,78148.03,0.0,0.00412,0.0,0.77356]
[1778969228851,44.28,78149.64,0.0,0.00413,0.0,0.77474]
[1778969233884,44.28,78146.68,0.0,0.00412,0.0,0.77257]
[1778969238919,44.28,78145.03,0.0,0.00411,0.0,0.77135]
[1778969243954,44.28,78144.11,0.0,0.00411,0.0,0.77068]
[1778969248990,44.28,78143.57,0.0,0.00411,0.0,0.77028]
[1778969254026,44.28,78141.6,0.0,0.00409,0.0,0.76794]
[1778969259061,44.28,78140.67,0.0,0.00409,0.0,0.76726]
[1778969265102,44.28,78139.43,0.0,0.00408,0.0,0.76636]
[1778969270138,44.28,78138.94,0.0,0.00408,0.0,0.766]
[1778969275593,44.28,78138.46,0.0,0.00408,0.0,0.76565]
[1778969282222,44.28,78138.07,0.0,0.00408,0.0,0.76536]
[1778969287257,44.28,78138.15,0.0,0.00408,0.0,0.76542]
[1778969292298,44.28,78137.74,0.0,0.00408,0.0,0.76512]
[1778969297329,44.28,78137.2,0.0,0.00407,0.0,0.76473]
[1778969302363,44.28,78137.08,0.0,0.00407,0.0,0.76464]
[1778969307398,44.28,78136.67,0.0,0.00407,0.0,0.76434]
[1778969312435,44.28,78135.4,0.0,0.00406,0.0,0.76253]
[1778969317468,44.28,78135.7,0.0,0.00406,0.0,0.76274]
[1778969322504,44.28,78135.43,0.0,0.00406,0.0,0.76255]
[1778969328563,44.28,78135.52,0.0,0.00406,0.0,0.76261]
[1778969333601,44.28,78131.12,0.0,0.00404,0.0,0.75942]
[1778969338636,44.28,78127.37,0.0,0.00403,0.0,0.7567]
[1778969343672,44.28,78125.89,0.0,0.00402,0.0,0.75563]
[1778969347699,44.28,78139.5,0.0,0.00408,0.0,0.76551]
[1778969352738,44.28,78139.01,0.0,0.00408,0.0,0.76516]
[1778969357772,44.28,78137.93,0.0,0.00407,0.0,0.76437]
[1778969362805,44.28,78136.04,0.0,0.00406,0.0,0.76299]
[1778969367840,44.28,78134.75,0.0,0.00406,0.0,0.76205]
[1778969372875,44.28,78134.86,0.0,0.00405,0.0,0.76124]
[1778969380931,44.28,78135.03,0.0,0.00405,0.0,0.76137]
[1778969385967,44.28,78132.93,0.0,0.00405,0.0,0.75984]
[1778969391001,44.28,78136.03,0.0,0.00406,0.0,0.76209]
[1778969396440,44.28,78137.8,0.0,0.00407,0.0,0.76338]
[1778969402079,44.28,78139.29,0.0,0.00407,0.0,0.76447]
[1778969407114,44.28,78139.08,0.0,0.00407,0.0,0.76431]
[1778969412149,44.28,78138.25,0.0,0.00407,0.0,0.76371]
[1778969417184,44.28,78137.98,0.0,0.00407,0.0,0.76351]
[1778969422219,44.28,78137.55,0.0,0.00407,0.0,0.7632]
[1778969427254,44.28,78139.66,0.0,0.00407,0.0,0.76474]
[1778969432289,44.28,78138.84,0.0,0.00407,0.0,0.76325]
[1778969436724,44.28,78150.66,0.0,0.00412,0.0,0.7719]
[1778969442361,44.28,78155.11,0.0,0.00414,0.0,0.77518]
[1778969447395,44.28,78156.58,0.0,0.00414,0.0,0.77626]
[1778969452430,44.28,78156.4,0.0,0.00414,0.0,0.77613]
[1778969462502,44.28,78159.76,0.0,0.00416,0.0,0.77861]
[1778969467539,44.28,78165.4,0.0,0.00418,0.0,0.7828]
[1778969472572,44.28,78172.89,0.0,0.00421,0.0,0.78839]
[1778969482640,44.28,78176.15,0.0,0.00423,0.0,0.79083]
[1778969487675,44.28,78169.33,0.0,0.0042,0.0,0.78573]
[1778969494724,44.28,78171.9,0.0,0.00421,0.0,0.78674]
[1778969499759,44.28,78175.41,0.0,0.00422,0.0,0.78937]
[1778969504794,44.28,78178.16,0.0,0.00423,0.0,0.79143]
[1778969509829,44.28,78179.42,0.0,0.00424,0.0,0.79238]
[1778969514868,44.28,78180.6,0.0,0.00424,0.0,0.79326]
[1778969519902,44.28,78181.43,0.0,0.00425,0.0,0.79389]
[1778969524936,44.28,78188.06,0.0,0.00428,0.0,0.79889]
[1778969529973,44.28,78187.63,0.0,0.00428,0.0,0.79857]
[1778969535011,44.28,78187.01,0.0,0.00427,0.0,0.7981]
[1778969540043,44.28,78187.1,0.0,0.00427,0.0,0.79817]
[1778969545078,44.28,78186.91,0.0,0.00427,0.0,0.79802]
[1778969550113,44.28,78186.71,0.0,0.00427,0.0,0.79787]
[1778969555149,44.28,78186.95,0.0,0.00427,0.0,0.79713]
[1778969561190,44.28,78186.78,0.0,0.00427,0.0,0.797]
[1778969566225,44.28,78186.33,0.0,0.00426,0.0,0.79666]
[1778969574281,44.28,78186.75,0.0,0.00427,0.0,0.79698]
[1778969579316,44.28,78187.04,0.0,0.00427,0.0,0.7972]
[1778969584353,44.28,78194.58,0.0,0.0043,0.0,0.80292]
[1778969589386,44.28,78196.29,0.0,0.00431,0.0,0.80422]
[1778969594421,44.28,78198.12,0.0,0.00432,0.0,0.80561]
[1778969599457,44.28,78200.26,0.0,0.00433,0.0,0.80725]
[1778969604493,44.28,78197.26,0.0,0.00431,0.0,0.80496]
[1778969609530,44.28,78197.11,0.0,0.00431,0.0,0.80484]
[1778969614561,44.28,78196.11,0.0,0.0043,0.0,0.80315]
[1778969620604,44.28,78195.28,0.0,0.0043,0.0,0.80252]
[1778969625638,44.28,78194.98,0.0,0.0043,0.0,0.80229]
[1778969630674,44.28,78194.49,0.0,0.0043,0.0,0.80192]
[1778969636717,44.28,78194.04,0.0,0.00429,0.0,0.80158]
[1778969644771,44.28,78192.08,0.0,0.00429,0.0,0.80009]
[1778969650817,44.28,78201.08,0.0,0.00433,0.0,0.80694]
[1778969655851,44.28,78200.15,0.0,0.00432,0.0,0.80623]
[1778969660886,44.28,78198.65,0.0,0.00431,0.0,0.80509]
[1778969665921,44.28,78197.05,0.0,0.00431,0.0,0.80387]
[1778969674986,44.28,78197.11,0.0,0.0043,0.0,0.80299]
[1778969680021,44.28,78195.72,0.0,0.0043,0.0,0.80193]
[1778969685054,44.28,78195.06,0.0,0.00429,0.0,0.80143]
[1778969691097,44.28,78194.18,0.0,0.00429,0.0,0.80076]
[1778969696132,44.28,78196.96,0.0,0.0043,0.0,0.80287]
[1778969701169,44.28,78189.66,0.0,0.00427,0.0,0.79734]
[1778969706208,44.28,78189.4,0.0,0.00427,0.0,0.79714]
[1778969711241,44.28,78189.88,0.0,0.00427,0.0,0.7975]
[1778969716276,44.28,78190.3,0.0,0.00427,0.0,0.79782]
[1778969721312,44.28,78193.18,0.0,0.00429,0.0,0.8]
[1778969726347,44.28,78192.11,0.0,0.00428,0.0,0.79919]
[1778969732389,44.28,78191.57,0.0,0.00427,0.0,0.79786]
[1778969737425,44.28,78194.27,0.0,0.00429,0.0,0.79991]
[1778969744472,44.28,78196.11,0.0,0.00429,0.0,0.8013]
[1778969749507,44.28,78195.01,0.0,0.00429,0.0,0.80047]
[1778969754542,44.28,78194.17,0.0,0.00429,0.0,0.79983]
[1778969759577,44.28,78193.11,0.0,0.00428,0.0,0.79903]
[1778969764612,44.28,78193.18,0.0,0.00428,0.0,0.79908]
[1778969769648,44.28,78192.68,0.0,0.00428,0.0,0.7987]
[1778969777704,44.28,78191.45,0.0,0.00427,0.0,0.79777]
[1778969785760,44.28,78191.42,0.0,0.00427,0.0,0.79775]
[1778969791802,44.28,78191.0,0.0,0.00427,0.0,0.79651]
[1778969796837,44.28,78191.04,0.0,0.00427,0.0,0.79654]
[1778969801872,44.28,78191.18,0.0,0.00427,0.0,0.79664]
[1778969806907,44.28,78191.0,0.0,0.00427,0.0,0.79651]
[1778969812949,44.28,78190.67,0.0,0.00426,0.0,0.79626]
[1778969817984,44.28,78190.42,0.0,0.00426,0.0,0.79607]
[1778969823020,44.28,78190.33,0.0,0.00426,0.0,0.796]
[1778969829457,44.28,78190.86,0.0,0.00427,0.0,0.7964]
[1778969835104,44.28,78190.92,0.0,0.00427,0.0,0.79645]
[1778969841147,44.28,78190.23,0.0,0.00426,0.0,0.79593]
[1778969849598,44.28,78190.49,0.0,0.00426,0.0,0.79612]
[1778969857260,44.28,78193.7,0.0,0.00427,0.0,0.79763]
[1778969861287,44.28,78204.94,0.0,0.00432,0.0,0.80617]
[1778969866321,44.28,78208.82,0.0,0.00434,0.0,0.80914]
[1778969871356,44.28,78210.41,0.0,0.00435,0.0,0.81035]
[1778969876391,44.28,78210.36,0.0,0.00435,0.0,0.81032]
[1778969882433,44.28,78210.89,0.0,0.00435,0.0,0.81072]
[1778969889484,44.28,78212.01,0.0,0.00436,0.0,0.81158]
[1778969894518,44.28,78217.35,0.0,0.00438,0.0,0.81569]
[1778969898547,44.28,78229.41,0.0,0.00444,0.0,0.82503]
[1778969904587,44.28,78225.98,0.0,0.00442,0.0,0.82237]
[1778969910629,44.28,78229.95,0.0,0.00444,0.0,0.82545]
[1778969915665,44.28,78223.45,0.0,0.0044,0.0,0.81946]
[1778969920702,44.28,78220.95,0.0,0.00439,0.0,0.81753]
[1778969926744,44.28,78222.09,0.0,0.0044,0.0,0.81841]
[1778969931777,44.28,78224.44,0.0,0.00441,0.0,0.82023]
[1778969936813,44.28,78223.46,0.0,0.0044,0.0,0.81947]
[1778969943863,44.28,78227.5,0.0,0.00442,0.0,0.8226]
[1778969948897,44.28,78224.54,0.0,0.00441,0.0,0.82031]
[1778969953937,44.28,78221.13,0.0,0.00439,0.0,0.81767]
[1778969960380,44.28,78216.55,0.0,0.00437,0.0,0.81414]
[1778969966021,44.28,78215.5,0.0,0.00437,0.0,0.81333]
[1778969972063,44.28,78215.23,0.0,0.00436,0.0,0.81218]
[1778969979112,44.28,78215.18,0.0,0.00436,0.0,0.81215]
[1778969985153,44.28,78213.0,0.0,0.00435,0.0,0.81047]
[1778969990590,44.28,78213.33,0.0,0.00435,0.0,0.81073]
[1778969996234,44.28,78213.33,0.0,0.00435,0.0,0.81073]
[1778970001268,44.28,78213.89,0.0,0.00435,0.0,0.81115]
[1778970005295,44.28,78227.43,0.0,0.00442,0.0,0.8216]
[1778970010741,44.28,78225.79,0.0,0.00441,0.0,0.82033]
[1778970016371,44.28,78224.17,0.0,0.0044,0.0,0.81908]
[1778970021409,44.28,78222.83,0.0,0.0044,0.0,0.81804]
[1778970026441,44.28,78221.67,0.0,0.00439,0.0,0.81715]
[1778970031479,44.28,78220.8,0.0,0.00438,0.0,0.81553]
[1778970036512,44.28,78220.43,0.0,0.00438,0.0,0.81525]
[1778970042560,44.28,78223.4,0.0,0.00439,0.0,0.81754]
[1778970047594,44.28,78226.0,0.0,0.00441,0.0,0.81955]
[1778970052629,44.28,78228.6,0.0,0.00442,0.0,0.82157]
[1778970057664,44.28,78230.21,0.0,0.00442,0.0,0.82282]
[1778970063706,44.28,78232.36,0.0,0.00443,0.0,0.82449]
[1778970071762,44.28,78234.4,0.0,0.00444,0.0,0.82608]
[1778970079827,44.28,78236.63,0.0,0.00445,0.0,0.82782]
[1778970084862,44.28,78240.88,0.0,0.00447,0.0,0.83114]
[1778970089897,44.28,78241.88,0.0,0.00448,0.0,0.83193]
[1778970094932,44.28,78243.35,0.0,0.00448,0.0,0.83213]
[1778970099969,44.28,78244.32,0.0,0.00448,0.0,0.83289]
[1778970101983,44.28,78227.69,0.0,0.00441,0.0,0.81992]
[1778970107016,44.28,78225.53,0.0,0.0044,0.0,0.81825]
[1778970115073,44.28,78222.86,0.0,0.00439,0.0,0.81618]
[1778970121517,44.28,78226.9,0.0,0.0044,0.0,0.81931]
[1778970127157,44.28,78224.43,0.0,0.00439,0.0,0.8174]
[1778970132192,44.28,78221.56,0.0,0.00438,0.0,0.81518]
[1778970137227,44.28,78219.17,0.0,0.00437,0.0,0.81334]
[1778970142262,44.28,78217.66,0.0,0.00436,0.0,0.81218]
[1778970148304,44.28,78216.09,0.0,0.00435,0.0,0.81097]
[1778970153339,44.28,78214.4,0.0,0.00434,0.0,0.80874]
[1778970159381,44.28,78213.13,0.0,0.00434,0.0,0.80777]
[1778970164416,44.28,78212.06,0.0,0.00433,0.0,0.80695]
[1778970169451,44.28,78211.24,0.0,0.00433,0.0,0.80633]
[1778970174486,44.28,78210.38,0.0,0.00432,0.0,0.80567]
[1778970181937,44.28,78209.37,0.0,0.00432,0.0,0.8049]
[1778970188584,44.28,78208.77,0.0,0.00432,0.0,0.80444]
[1778970193619,44.28,78211.13,0.0,0.00433,0.0,0.80624]
[1778970198654,44.28,78214.64,0.0,0.00434,0.0,0.80893]
[1778970206711,44.28,78216.13,0.0,0.00435,0.0,0.81007]
[1778970211746,44.28,78214.54,0.0,0.00434,0.0,0.80792]
[1778970216783,44.28,78209.81,0.0,0.00432,0.0,0.8043]
[1778970222825,44.28,78208.73,0.0,0.00431,0.0,0.80348]
[1778970227859,44.28,78213.39,0.0,0.00433,0.0,0.80704]
[1778970238937,44.28,78215.01,0.0,0.00434,0.0,0.80828]
[1778970244979,44.28,78217.5,0.0,0.00435,0.0,0.81019]
[1778970252027,44.28,78221.88,0.0,0.00437,0.0,0.81355]
[1778970258069,44.28,78222.92,0.0,0.00438,0.0,0.81435]
[1778970265118,44.28,78224.31,0.0,0.00438,0.0,0.81542]
[1778970270153,44.28,78225.53,0.0,0.00439,0.0,0.81636]
[1778970275188,44.28,78225.3,0.0,0.00438,0.0,0.81525]
[1778970280223,44.28,78225.47,0.0,0.00438,0.0,0.81538]
[1778970285258,44.28,78218.55,0.0,0.00435,0.0,0.81006]
[1778970292711,44.28,78218.52,0.0,0.00435,0.0,0.81003]
[1778970298349,44.28,78219.63,0.0,0.00436,0.0,0.81088]
[1778970303385,44.28,78220.45,0.0,0.00436,0.0,0.81151]
[1778970312851,44.28,78219.9,0.0,0.00436,0.0,0.81109]
[1778970322920,44.28,78219.19,0.0,0.00435,0.0,0.81055]
[1778970328559,44.28,78220.6,0.0,0.00436,0.0,0.81163]
[1778970338629,44.28,78221.11,0.0,0.00436,0.0,0.81108]
[1778970343664,44.28,78222.48,0.0,0.00436,0.0,0.81214]
[1778970353135,44.28,78223.3,0.0,0.00437,0.0,0.81277]
[1778970358770,44.28,78222.14,0.0,0.00436,0.0,0.81188]
[1778970366826,44.28,78221.11,0.0,0.00436,0.0,0.81108]
[1778970373276,44.28,78217.68,0.0,0.00434,0.0,0.80845]
[1778970378910,44.28,78217.66,0.0,0.00434,0.0,0.80844]
[1778970388980,44.28,78217.98,0.0,0.00434,0.0,0.80868]
[1778970394015,44.28,78220.33,0.0,0.00435,0.0,0.80955]
[1778970402071,44.28,78220.88,0.0,0.00435,0.0,0.80997]
[1778970413559,44.28,78223.11,0.0,0.00436,0.0,0.81168]
[1778970421205,44.28,78223.51,0.0,0.00436,0.0,0.81199]
[1778970426239,44.28,78231.48,0.0,0.0044,0.0,0.81814]
[1778970431274,44.28,78228.68,0.0,0.00439,0.0,0.81597]
[1778970439331,44.28,78230.54,0.0,0.0044,0.0,0.81741]
[1778970444364,44.28,78231.66,0.0,0.0044,0.0,0.81828]
[1778970450407,44.28,78229.19,0.0,0.00439,0.0,0.81637]
[1778970455442,44.28,78227.34,0.0,0.00438,0.0,0.814]
[1778970460478,44.28,78222.98,0.0,0.00436,0.0,0.81065]
[1778970467527,44.28,78216.75,0.0,0.00433,0.0,0.80588]
[1778970473986,44.28,78217.25,0.0,0.00433,0.0,0.80626]
[1778970479614,44.28,78217.25,0.0,0.00433,0.0,0.80626]
[1778970485656,44.28,78221.46,0.0,0.00435,0.0,0.80948]
[1778970490694,44.28,78222.7,0.0,0.00436,0.0,0.81043]
[1778970495729,44.28,78221.98,0.0,0.00435,0.0,0.80988]
[1778970501771,44.28,78222.11,0.0,0.00435,0.0,0.80998]
[1778970506806,44.28,78221.97,0.0,0.00435,0.0,0.80987]
[1778970512848,44.28,78221.1,0.0,0.00434,0.0,0.80827]
[1778970517884,44.28,78222.02,0.0,0.00435,0.0,0.80898]
[1778970522921,44.28,78222.26,0.0,0.00435,0.0,0.80916]
[1778970527954,44.28,78222.72,0.0,0.00435,0.0,0.80951]
[1778970532989,44.28,78223.0,0.0,0.00435,0.0,0.80973]
[1778970538026,44.28,78222.75,0.0,0.00435,0.0,0.80954]
[1778970543061,44.28,78220.9,0.0,0.00434,0.0,0.80812]
[1778970548096,44.28,78221.3,0.0,0.00434,0.0,0.80842]
[1778970553132,44.28,78224.01,0.0,0.00436,0.0,0.8105]
[1778970558167,44.28,78224.23,0.0,0.00436,0.0,0.81067]
[1778970563202,44.28,78224.41,0.0,0.00436,0.0,0.81081]
[1778970568236,44.28,78224.26,0.0,0.00436,0.0,0.81069]
[1778970573271,44.28,78226.2,0.0,0.00436,0.0,0.81125]
[1778970579315,44.28,78224.22,0.0,0.00435,0.0,0.80973]
[1778970584353,44.28,78227.11,0.0,0.00437,0.0,0.81195]
[1778970590394,44.28,78226.89,0.0,0.00436,0.0,0.81178]
[1778970595429,44.28,78217.96,0.0,0.00432,0.0,0.80494]
[1778970600463,44.28,78216.05,0.0,0.00432,0.0,0.80348]
[1778970608520,44.28,78215.99,0.0,0.00432,0.0,0.80343]
[1778970614976,44.28,78215.62,0.0,0.00431,0.0,0.80315]
[1778970622618,44.28,78215.26,0.0,0.00431,0.0,0.80288]
[1778970627654,44.28,78214.73,0.0,0.00431,0.0,0.80247]
[1778970632688,44.28,78214.95,0.0,0.00431,0.0,0.80171]
[1778970637725,44.28,78218.57,0.0,0.00432,0.0,0.80447]
[1778970642759,44.28,78218.0,0.0,0.00432,0.0,0.80404]
[1778970648802,44.28,78217.16,0.0,0.00432,0.0,0.80339]
[1778970653836,44.28,78217.21,0.0,0.00432,0.0,0.80343]
[1778970658871,44.28,78219.24,0.0,0.00432,0.0,0.80498]
[1778970663906,44.28,78218.78,0.0,0.00432,0.0,0.80463]
[1778970668943,44.28,78218.57,0.0,0.00432,0.0,0.80447]
[1778970673976,44.28,78217.87,0.0,0.00432,0.0,0.80394]
[1778970680021,44.28,78217.72,0.0,0.00432,0.0,0.80382]
[1778970685472,44.28,78218.98,0.0,0.00432,0.0,0.80478]
[1778970691096,44.28,78220.02,0.0,0.00432,0.0,0.80464]
[1778970696132,44.28,78220.86,0.0,0.00433,0.0,0.80529]
[1778970701166,44.28,78221.64,0.0,0.00433,0.0,0.80588]
[1778970706201,44.28,78221.95,0.0,0.00433,0.0,0.80612]
[1778970711236,44.28,78222.33,0.0,0.00433,0.0,0.80641]
[1778970716271,44.28,78222.48,0.0,0.00433,0.0,0.80652]
[1778970721307,44.28,78222.76,0.0,0.00434,0.0,0.80674]
[1778970726341,44.28,78223.15,0.0,0.00434,0.0,0.80704]
[1778970732386,44.28,78223.32,0.0,0.00434,0.0,0.80717]
[1778970739435,44.28,78223.35,0.0,0.00434,0.0,0.80719]
[1778970744470,44.28,78208.71,0.0,0.00427,0.0,0.79605]
[1778970749507,44.28,78210.63,0.0,0.00428,0.0,0.7975]
[1778970755547,44.28,78212.55,0.0,0.00428,0.0,0.79803]
[1778970760582,44.28,78215.22,0.0,0.0043,0.0,0.80006]
[1778970766035,44.28,78215.71,0.0,0.0043,0.0,0.80043]
[1778970776104,44.28,78215.03,0.0,0.0043,0.0,0.79991]
[1778970781738,44.28,78218.19,0.0,0.00431,0.0,0.80232]
[1778970786774,44.28,78218.48,0.0,0.00431,0.0,0.80254]
[1778970796247,44.28,78219.15,0.0,0.00431,0.0,0.80305]
[1778970802886,44.28,78220.46,0.0,0.00432,0.0,0.80405]
[1778970807920,44.28,78221.56,0.0,0.00433,0.0,0.80489]
[1778970816391,44.28,78221.63,0.0,0.00432,0.0,0.80401]
[1778970822018,44.28,78220.38,0.0,0.00432,0.0,0.80306]
[1778970831083,44.28,78214.09,0.0,0.00429,0.0,0.79827]
[1778970836531,44.28,78209.76,0.0,0.00427,0.0,0.795]
[1778970842158,44.28,78210.2,0.0,0.00427,0.0,0.79533]
[1778970848200,44.28,78211.03,0.0,0.00427,0.0,0.79596]
[1778970853235,44.28,78210.94,0.0,0.00427,0.0,0.79589]
[1778970858272,44.28,78212.76,0.0,0.00428,0.0,0.79727]
[1778970863307,44.28,78219.66,0.0,0.00431,0.0,0.80251]
[1778970868342,44.28,78221.16,0.0,0.00432,0.0,0.80365]
[1778970873381,44.28,78219.33,0.0,0.00431,0.0,0.80133]
[1778970878416,44.28,78214.95,0.0,0.00429,0.0,0.798]
[1778970885461,44.28,78213.12,0.0,0.00428,0.0,0.79661]
[1778970892510,44.28,78211.05,0.0,0.00427,0.0,0.79505]
[1778970897545,44.28,78210.64,0.0,0.00427,0.0,0.79474]
[1778970902580,44.28,78211.0,0.0,0.00427,0.0,0.79501]
[1778970912651,44.28,78212.23,0.0,0.00427,0.0,0.79594]
[1778970918692,44.28,78211.33,0.0,0.00427,0.0,0.79526]
[1778970927170,44.28,78209.81,0.0,0.00426,0.0,0.79411]
[1778970937239,44.28,78212.58,0.0,0.00427,0.0,0.79528]
[1778970947309,44.28,78218.88,0.0,0.0043,0.0,0.80005]
[1778970957380,44.28,78219.52,0.0,0.0043,0.0,0.80054]
[1778970967450,44.28,78217.93,0.0,0.00429,0.0,0.79933]
[1778970973080,44.28,78217.25,0.0,0.00429,0.0,0.79882]
[1778970979121,44.28,78216.98,0.0,0.00429,0.0,0.79861]
[1778970987591,44.28,78216.5,0.0,0.00429,0.0,0.79825]
[1778970997661,44.28,78215.99,0.0,0.00428,0.0,0.79693]
[1778971003290,44.28,78215.3,0.0,0.00428,0.0,0.79641]
[1778971010339,44.28,78215.24,0.0,0.00428,0.0,0.79637]
[1778971015374,44.28,78220.52,0.0,0.0043,0.0,0.80037]
[1778971021416,44.28,78219.69,0.0,0.0043,0.0,0.79974]
[1778971026451,44.28,78218.54,0.0,0.00429,0.0,0.79887]
[1778971031486,44.28,78214.18,0.0,0.00427,0.0,0.79556]
[1778971036520,44.28,78202.95,0.0,0.00422,0.0,0.78711]
[1778971041556,44.28,78204.12,0.0,0.00423,0.0,0.78798]
[1778971046591,44.28,78206.63,0.0,0.00424,0.0,0.78987]
[1778971052633,44.28,78208.2,0.0,0.00424,0.0,0.79013]
[1778971057668,44.28,78209.9,0.0,0.00425,0.0,0.79141]
[1778971062703,44.28,78210.84,0.0,0.00425,0.0,0.79212]
[1778971067739,44.28,78217.75,0.0,0.00428,0.0,0.79734]
[1778971072773,44.28,78220.42,0.0,0.0043,0.0,0.79937]
[1778971077808,44.28,78221.41,0.0,0.0043,0.0,0.80012]
[1778971087880,44.28,78219.56,0.0,0.00429,0.0,0.79871]
[1778971093920,44.28,78218.73,0.0,0.00429,0.0,0.79808]
[1778971098955,44.28,78208.28,0.0,0.00424,0.0,0.79019]
[1778971104999,44.28,78196.19,0.0,0.00419,0.0,0.78114]
[1778971112047,44.28,78193.27,0.0,0.00417,0.0,0.77806]
[1778971117082,44.28,78183.55,0.0,0.00413,0.0,0.77087]
[1778971124131,44.28,78184.15,0.0,0.00413,0.0,0.77131]
[1778971129167,44.28,78185.51,0.0,0.00414,0.0,0.77231]
[1778971134202,44.28,78184.97,0.0,0.00413,0.0,0.77191]
[1778971141253,44.28,78184.81,0.0,0.00413,0.0,0.7718]
[1778971146288,44.28,78184.06,0.0,0.00413,0.0,0.77124]
[1778971152330,44.28,78183.64,0.0,0.00413,0.0,0.77093]
[1778971157366,44.28,78183.61,0.0,0.00413,0.0,0.77091]
[1778971162400,44.28,78183.48,0.0,0.00413,0.0,0.77082]
[1778971167435,44.28,78186.96,0.0,0.00414,0.0,0.77338]
[1778971173477,44.28,78187.85,0.0,0.00414,0.0,0.77313]
[1778971178932,44.28,78187.23,0.0,0.00414,0.0,0.77268]
[1778971185561,44.28,78187.85,0.0,0.00414,0.0,0.77313]
[1778971195631,44.28,78187.84,0.0,0.00414,0.0,0.77313]
[1778971202679,44.28,78188.76,0.0,0.00415,0.0,0.77381]
[1778971207716,44.28,78188.65,0.0,0.00415,0.0,0.77372]
[1778971212752,44.28,78188.29,0.0,0.00414,0.0,0.77346]
[1778971217786,44.28,78188.32,0.0,0.00414,0.0,0.77348]
[1778971222821,44.28,78187.51,0.0,0.00414,0.0,0.77288]
[1778971227857,44.28,78184.91,0.0,0.00413,0.0,0.77096]
[1778971232892,44.28,78185.02,0.0,0.00412,0.0,0.77014]
[1778971239365,44.28,78185.72,0.0,0.00413,0.0,0.77066]
[1778971244976,44.28,78185.83,0.0,0.00413,0.0,0.77074]
[1778971252025,44.28,78185.96,0.0,0.00413,0.0,0.77083]
[1778971257062,44.28,78186.17,0.0,0.00413,0.0,0.77099]
[1778971262100,44.28,78186.62,0.0,0.00413,0.0,0.77132]
[1778971269149,44.28,78186.78,0.0,0.00413,0.0,0.77144]
[1778971276198,44.28,78186.93,0.0,0.00413,0.0,0.77155]
[1778971281233,44.28,78186.58,0.0,0.00413,0.0,0.77129]
[1778971286269,44.28,78187.03,0.0,0.00413,0.0,0.77162]
[1778971295335,44.28,78186.83,0.0,0.00413,0.0,0.77057]
[1778971301374,44.28,78184.59,0.0,0.00412,0.0,0.76892]
[1778971306410,44.28,78190.74,0.0,0.00415,0.0,0.77346]
[1778971311448,44.28,78190.15,0.0,0.00414,0.0,0.77302]
[1778971316481,44.28,78189.89,0.0,0.00414,0.0,0.77283]
[1778971321516,44.28,78187.9,0.0,0.00413,0.0,0.77136]
[1778971327558,44.28,78188.37,0.0,0.00413,0.0,0.77171]
[1778971332593,44.28,78188.35,0.0,0.00413,0.0,0.77169]
[1778971337628,44.28,78188.05,0.0,0.00413,0.0,0.77147]
[1778971342663,44.28,78187.84,0.0,0.00413,0.0,0.77131]
[1778971347698,44.28,78187.52,0.0,0.00413,0.0,0.77108]
[1778971352733,44.28,78186.96,0.0,0.00412,0.0,0.76976]
[1778971357769,44.28,78187.08,0.0,0.00412,0.0,0.76985]
[1778971362804,44.28,78187.02,0.0,0.00412,0.0,0.76981]
[1778971367839,44.28,78187.0,0.0,0.00412,0.0,0.76979]
[1778971372873,44.28,78186.82,0.0,0.00412,0.0,0.76966]
[1778971378915,44.28,78186.9,0.0,0.00412,0.0,0.76972]
[1778971383950,44.28,78187.1,0.0,0.00412,0.0,0.76986]
[1778971390419,44.28,78186.64,0.0,0.00412,0.0,0.76953]
[1778971396035,44.28,78186.93,0.0,0.00412,0.0,0.76974]
[1778971410558,44.28,78186.77,0.0,0.00412,0.0,0.76962]
[1778971416175,44.28,78186.88,0.0,0.00412,0.0,0.7688]
[1778971422221,44.28,78186.88,0.0,0.00412,0.0,0.7688]
[1778971427252,44.28,78186.8,0.0,0.00412,0.0,0.76874]
[1778971433294,44.28,78186.25,0.0,0.00412,0.0,0.76834]
[1778971440343,44.28,78186.46,0.0,0.00412,0.0,0.76849]
[1778971450410,44.28,78186.4,0.0,0.00412,0.0,0.76845]
[1778971455448,44.28,78186.56,0.0,0.00412,0.0,0.76856]
[1778971460915,44.28,78186.35,0.0,0.00412,0.0,0.76841]
[1778971466525,44.28,78186.74,0.0,0.00412,0.0,0.7687]
[1778971472567,44.28,78186.88,0.0,0.00411,0.0,0.7679]
[1778971478609,44.28,78186.83,0.0,0.00411,0.0,0.76786]
[1778971484651,44.28,78184.65,0.0,0.0041,0.0,0.76626]
[1778971491125,44.28,78184.57,0.0,0.0041,0.0,0.7662]
[1778971496736,44.28,78185.08,0.0,0.00411,0.0,0.76657]
[1778971501772,44.28,78185.36,0.0,0.00411,0.0,0.76678]
[1778971506806,44.28,78186.23,0.0,0.00411,0.0,0.76742]
[1778971511841,44.28,78186.65,0.0,0.00411,0.0,0.76773]
[1778971516876,44.28,78187.6,0.0,0.00412,0.0,0.76843]
[1778971524932,44.28,78187.36,0.0,0.00412,0.0,0.76825]
[1778971531405,44.28,78186.96,0.0,0.00411,0.0,0.76705]
[1778971540037,44.28,78186.99,0.0,0.00411,0.0,0.76707]
[1778971545072,44.28,78186.65,0.0,0.00411,0.0,0.76682]
[1778971551546,44.28,78186.71,0.0,0.00411,0.0,0.76687]
[1778971557157,44.28,78186.79,0.0,0.00411,0.0,0.76693]
[1778971562193,44.28,78187.15,0.0,0.00411,0.0,0.76719]
[1778971567228,44.28,78186.85,0.0,0.00411,0.0,0.76697]
[1778971572263,44.28,78186.83,0.0,0.00411,0.0,0.76696]
[1778971581326,44.28,78187.28,0.0,0.00411,0.0,0.76729]
[1778971584348,44.28,78175.0,0.0,0.00406,0.0,0.75831]
[1778971592407,44.28,78168.26,0.0,0.00402,0.0,0.75254]
[1778971595426,44.28,78155.15,0.0,0.00397,0.0,0.74312]
[1778971600461,44.28,78158.18,0.0,0.00398,0.0,0.74528]
[1778971608518,44.28,78156.75,0.0,0.00398,0.0,0.74426]
[1778971613552,44.28,78155.33,0.0,0.00397,0.0,0.74324]
[1778971618587,44.28,78152.99,0.0,0.00396,0.0,0.74157]
[1778971623624,44.28,78152.08,0.0,0.00396,0.0,0.74092]
[1778971629664,44.28,78151.78,0.0,0.00395,0.0,0.74071]
[1778971635706,44.28,78152.45,0.0,0.00396,0.0,0.74119]
[1778971640743,44.28,78151.36,0.0,0.00395,0.0,0.74041]
[1778971646783,44.28,78151.0,0.0,0.00395,0.0,0.74015]
[1778971652249,44.28,78163.01,0.0,0.004,0.0,0.74787]
[1778971662319,44.28,78161.67,0.0,0.00399,0.0,0.7469]
[1778971667934,44.28,78159.6,0.0,0.00398,0.0,0.74542]
[1778971672969,44.28,78155.94,0.0,0.00397,0.0,0.7428]
[1778971680020,44.28,78155.18,0.0,0.00396,0.0,0.74226]
[1778971685057,44.28,78154.39,0.0,0.00396,0.0,0.74169]
[1778971690089,44.28,78156.36,0.0,0.00397,0.0,0.7431]
[1778971696131,44.28,78158.97,0.0,0.00398,0.0,0.74497]
[1778971701167,44.28,78164.92,0.0,0.00401,0.0,0.74924]
[1778971706202,44.28,78164.73,0.0,0.004,0.0,0.7491]
[1778971712668,44.28,78167.07,0.0,0.00401,0.0,0.7499]
[1778971718286,44.28,78168.14,0.0,0.00401,0.0,0.75067]
[1778971726345,44.28,78169.17,0.0,0.00402,0.0,0.75142]
[1778971731377,44.28,78173.65,0.0,0.00404,0.0,0.75465]
[1778971739433,44.28,78174.09,0.0,0.00404,0.0,0.75497]
[1778971744469,44.28,78184.7,0.0,0.00409,0.0,0.76269]
[1778971749504,44.28,78184.54,0.0,0.00408,0.0,0.76258]
[1778971754679,44.28,78185.31,0.0,0.00409,0.0,0.76314]
[1778971760718,44.28,78185.65,0.0,0.00409,0.0,0.76339]
[1778971766761,44.28,78185.81,0.0,0.00409,0.0,0.76351]
[1778971771796,44.28,78186.15,0.0,0.00409,0.0,0.76285]
[1778971776831,44.28,78186.21,0.0,0.00409,0.0,0.7629]
[1778971781866,44.28,78186.07,0.0,0.00409,0.0,0.7628]
[1778971787908,44.28,78185.81,0.0,0.00409,0.0,0.76261]
[1778971793228,44.28,78179.62,0.0,0.00406,0.0,0.75809]
[1778971799992,44.28,78181.06,0.0,0.00407,0.0,0.75914]
[1778971805027,44.28,78187.0,0.0,0.00409,0.0,0.76348]
[1778971811069,44.28,78186.88,0.0,0.00409,0.0,0.76339]
[1778971817114,44.28,78186.74,0.0,0.00409,0.0,0.76329]
[1778971822146,44.28,78186.75,0.0,0.00409,0.0,0.76329]
[1778971827181,44.28,78186.7,0.0,0.00409,0.0,0.76326]
[1778971832216,44.28,78186.57,0.0,0.00408,0.0,0.76226]
[1778971837252,44.28,78186.47,0.0,0.00408,0.0,0.76219]
[1778971842285,44.28,78186.62,0.0,0.00408,0.0,0.7623]
[1778971847321,44.28,78186.61,0.0,0.00408,0.0,0.76229]
[1778971853651,44.28,78186.48,0.0,0.00408,0.0,0.7622]
[1778971860412,44.28,78186.38,0.0,0.00408,0.0,0.76212]
[1778971865447,44.28,78186.39,0.0,0.00408,0.0,0.76213]
[1778971871489,44.28,78186.36,0.0,0.00408,0.0,0.76211]
[1778971876524,44.28,78186.25,0.0,0.00408,0.0,0.76203]
[1778971881559,44.28,78186.45,0.0,0.00408,0.0,0.76217]
[1778971886594,44.28,78186.5,0.0,0.00408,0.0,0.76221]
[1778971891630,44.28,78186.6,0.0,0.00408,0.0,0.76139]
[1778971896664,44.28,78186.59,0.0,0.00408,0.0,0.76138]
[1778971901699,44.28,78186.53,0.0,0.00408,0.0,0.76133]
[1778971908760,44.28,78186.81,0.0,0.00408,0.0,0.76154]
[1778971914801,44.28,78191.58,0.0,0.0041,0.0,0.76503]
[1778971921850,44.28,78191.35,0.0,0.0041,0.0,0.76486]
[1778971927892,44.28,78190.35,0.0,0.0041,0.0,0.76413]
[1778971932927,44.28,78191.06,0.0,0.0041,0.0,0.76465]
[1778971937976,44.28,78190.95,0.0,0.0041,0.0,0.76457]
[1778971944280,44.28,78186.47,0.0,0.00408,0.0,0.76129]
[1778971950063,44.28,78177.67,0.0,0.00404,0.0,0.75489]
[1778971956105,44.28,78171.96,0.0,0.00401,0.0,0.74987]
[1778971964421,44.28,78169.68,0.0,0.004,0.0,0.74823]
[1778971972217,44.28,78168.85,0.0,0.004,0.0,0.74763]
[1778971981281,44.28,78168.73,0.0,0.004,0.0,0.74755]
[1778971990344,44.28,78169.21,0.0,0.004,0.0,0.74789]
[1778971995378,44.28,78161.34,0.0,0.00397,0.0,0.74225]
[1778972001420,44.28,78159.17,0.0,0.00396,0.0,0.7407]
[1778972006456,44.28,78159.61,0.0,0.00396,0.0,0.74102]
[1778972011490,44.28,78160.07,0.0,0.00396,0.0,0.74046]
[1778972016528,44.28,78159.39,0.0,0.00395,0.0,0.73998]
[1778972021562,44.28,78160.3,0.0,0.00396,0.0,0.74063]
[1778972027604,44.28,78160.54,0.0,0.00396,0.0,0.7408]
[1778972033647,44.28,78160.9,0.0,0.00396,0.0,0.74105]
[1778972038681,44.28,78160.86,0.0,0.00396,0.0,0.74103]
[1778972044984,44.28,78161.36,0.0,0.00396,0.0,0.74138]
[1778972051773,44.28,78161.63,0.0,0.00396,0.0,0.74158]
[1778972056808,44.28,78160.87,0.0,0.00396,0.0,0.74103]
[1778972062850,44.28,78161.56,0.0,0.00396,0.0,0.74153]
[1778972067885,44.28,78160.56,0.0,0.00396,0.0,0.74081]
[1778972072920,44.28,78158.08,0.0,0.00394,0.0,0.73817]
[1778972077956,44.28,78160.95,0.0,0.00396,0.0,0.74021]
[1778972085266,44.28,78166.78,0.0,0.00398,0.0,0.74438]
[1778972092054,44.28,78171.35,0.0,0.004,0.0,0.74766]
[1778972097090,44.28,78164.61,0.0,0.00397,0.0,0.74282]
[1778972102126,44.28,78166.61,0.0,0.00398,0.0,0.74425]
[1778972107161,44.28,78164.91,0.0,0.00397,0.0,0.74304]
[1778972115476,44.28,78165.34,0.0,0.00398,0.0,0.74335]
[1778972124342,44.28,78165.93,0.0,0.00398,0.0,0.74377]
[1778972132396,44.28,78166.32,0.0,0.00397,0.0,0.74316]
[1778972138438,44.28,78166.56,0.0,0.00398,0.0,0.74334]
[1778972145689,44.28,78166.79,0.0,0.00398,0.0,0.7435]
[1778972155759,44.28,78166.93,0.0,0.00398,0.0,0.7436]
[1778972162606,44.28,78165.92,0.0,0.00397,0.0,0.74288]
[1778972171669,44.28,78163.68,0.0,0.00396,0.0,0.74128]
[1778972177711,44.28,78158.72,0.0,0.00394,0.0,0.73774]
[1778972183754,44.28,78157.44,0.0,0.00394,0.0,0.73683]
[1778972188788,44.28,78155.58,0.0,0.00393,0.0,0.73551]
[1778972194830,44.28,78155.78,0.0,0.00393,0.0,0.73478]
[1778972199865,44.28,78158.98,0.0,0.00394,0.0,0.73705]
[1778972204900,44.28,78158.99,0.0,0.00394,0.0,0.73706]
[1778972216179,44.28,78162.25,0.0,0.00395,0.0,0.73938]
[1778972224033,44.28,78162.94,0.0,0.00396,0.0,0.73987]
[1778972229069,44.28,78167.24,0.0,0.00397,0.0,0.74294]
[1778972234103,44.28,78168.54,0.0,0.00398,0.0,0.74387]
[1778972239137,44.28,78168.59,0.0,0.00398,0.0,0.7439]
[1778972244173,44.28,78169.02,0.0,0.00398,0.0,0.74421]
[1778972249208,44.28,78168.56,0.0,0.00398,0.0,0.74388]
[1778972254244,44.28,78167.5,0.0,0.00397,0.0,0.74224]
[1778972259279,44.28,78167.13,0.0,0.00397,0.0,0.74198]
[1778972264312,44.28,78167.1,0.0,0.00397,0.0,0.74196]
[1778972269350,44.28,78166.11,0.0,0.00396,0.0,0.74125]
[1778972274387,44.28,78165.17,0.0,0.00396,0.0,0.74058]
[1778972279423,44.28,78164.83,0.0,0.00396,0.0,0.74033]
[1778972284457,44.28,78163.27,0.0,0.00395,0.0,0.73922]
[1778972289492,44.28,78163.5,0.0,0.00395,0.0,0.73939]
[1778972294527,44.28,78163.08,0.0,0.00395,0.0,0.73909]
[1778972299562,44.28,78162.52,0.0,0.00395,0.0,0.73869]
[1778972304599,44.28,78162.29,0.0,0.00395,0.0,0.73852]
[1778972309637,44.28,78161.86,0.0,0.00395,0.0,0.73822]
[1778972315675,44.28,78159.99,0.0,0.00393,0.0,0.73601]
[1778972321719,44.28,78152.28,0.0,0.0039,0.0,0.73055]
[1778972326960,44.28,78144.41,0.0,0.00387,0.0,0.72502]
[1778972332794,44.28,78138.23,0.0,0.00384,0.0,0.7207]
[1778972337829,44.28,78137.44,0.0,0.00384,0.0,0.72015]
[1778972347100,44.28,78138.35,0.0,0.00384,0.0,0.72078]
[1778972357170,44.28,78140.59,0.0,0.00385,0.0,0.72235]
[1778972367240,44.28,78141.77,0.0,0.00386,0.0,0.72317]
[1778972377310,44.28,78142.8,0.0,0.00386,0.0,0.72303]
[1778972387380,44.28,78143.35,0.0,0.00386,0.0,0.72341]
[1778972397450,44.28,78143.77,0.0,0.00386,0.0,0.72371]
[1778972403284,44.28,78145.15,0.0,0.00387,0.0,0.72467]
[1778972408319,44.28,78145.62,0.0,0.00387,0.0,0.725]
[1778972413354,44.28,78145.5,0.0,0.00387,0.0,0.72492]
[1778972418389,44.28,78144.71,0.0,0.00387,0.0,0.72436]
[1778972425440,44.28,78144.59,0.0,0.00387,0.0,0.72428]
[1778972430475,44.28,78144.64,0.0,0.00387,0.0,0.72431]
[1778972435509,44.28,78144.66,0.0,0.00386,0.0,0.72346]
[1778972440547,44.28,78144.26,0.0,0.00386,0.0,0.72318]
[1778972446587,44.28,78144.48,0.0,0.00386,0.0,0.72334]
[1778972451622,44.28,78144.47,0.0,0.00386,0.0,0.72333]
[1778972456657,44.28,78145.29,0.0,0.00386,0.0,0.7239]
[1778972461693,44.28,78145.44,0.0,0.00386,0.0,0.72401]
[1778972466727,44.28,78145.39,0.0,0.00386,0.0,0.72397]
[1778972471762,44.28,78148.98,0.0,0.00388,0.0,0.72649]
[1778972476797,44.28,78155.39,0.0,0.00391,0.0,0.731]
[1778972481833,44.28,78154.39,0.0,0.0039,0.0,0.7303]
[1778972488082,44.28,78152.91,0.0,0.0039,0.0,0.72925]
[1778972494923,44.28,78151.34,0.0,0.00388,0.0,0.72728]
[1778972500986,44.28,78150.53,0.0,0.00388,0.0,0.72671]
[1778972506021,44.28,78150.0,0.0,0.00388,0.0,0.72634]
[1778972511056,44.28,78146.45,0.0,0.00386,0.0,0.72385]
[1778972518295,44.28,78146.66,0.0,0.00387,0.0,0.72399]
[1778972525155,44.28,78146.96,0.0,0.00387,0.0,0.7242]
[1778972530192,44.28,78147.07,0.0,0.00387,0.0,0.72428]
[1778972535226,44.28,78147.71,0.0,0.00387,0.0,0.72473]
[1778972541268,44.28,78139.77,0.0,0.00384,0.0,0.71918]
[1778972548505,44.28,78140.55,0.0,0.00384,0.0,0.71973]
[1778972558574,44.28,78141.05,0.0,0.00384,0.0,0.71921]
[1778972565437,44.28,78141.57,0.0,0.00384,0.0,0.71957]
[1778972571481,44.28,78142.05,0.0,0.00384,0.0,0.71991]
[1778972576516,44.28,78142.08,0.0,0.00384,0.0,0.71993]
[1778972584573,44.28,78142.52,0.0,0.00384,0.0,0.72024]
[1778972590614,44.28,78143.89,0.0,0.00385,0.0,0.72119]
[1778972597663,44.28,78144.05,0.0,0.00385,0.0,0.7213]
[1778972606726,44.28,78143.81,0.0,0.00385,0.0,0.72114]
[1778972614782,44.28,78144.76,0.0,0.00385,0.0,0.72093]
[1778972620824,44.28,78144.68,0.0,0.00385,0.0,0.72088]
[1778972626866,44.28,78144.66,0.0,0.00385,0.0,0.72086]
[1778972631901,44.28,78143.61,0.0,0.00384,0.0,0.72013]
[1778972636936,44.28,78143.53,0.0,0.00384,0.0,0.72008]
[1778972643984,44.28,78143.5,0.0,0.00384,0.0,0.72005]
[1778972649205,44.28,78143.27,0.0,0.00384,0.0,0.71989]
[1778972655062,44.28,78142.88,0.0,0.00384,0.0,0.71962]
[1778972661105,44.28,78142.68,0.0,0.00384,0.0,0.71948]
[1778972666139,44.28,78138.07,0.0,0.00382,0.0,0.71628]
[1778972671177,44.28,78139.18,0.0,0.00382,0.0,0.71619]
[1778972676209,44.28,78138.67,0.0,0.00382,0.0,0.71583]
[1778972682252,44.28,78137.97,0.0,0.00382,0.0,0.71535]
[1778972688299,44.28,78136.08,0.0,0.00381,0.0,0.71404]
[1778972693334,44.28,78126.44,0.0,0.00377,0.0,0.70739]
[1778972698370,44.28,78119.92,0.0,0.00374,0.0,0.70292]
[1778972703405,44.28,78118.24,0.0,0.00374,0.0,0.70178]
[1778972709636,44.28,78115.82,0.0,0.00373,0.0,0.70013]
[1778972717503,44.28,78113.07,0.0,0.00372,0.0,0.69826]
[1778972722538,44.28,78113.47,0.0,0.00372,0.0,0.69853]
[1778972727573,44.28,78123.84,0.0,0.00376,0.0,0.70561]
[1778972732608,44.28,78128.39,0.0,0.00377,0.0,0.70788]
[1778972738650,44.28,78130.58,0.0,0.00378,0.0,0.70938]
[1778972744693,44.28,78132.51,0.0,0.00379,0.0,0.71071]
[1778972749728,44.28,78136.11,0.0,0.0038,0.0,0.7132]
[1778972754763,44.28,78136.89,0.0,0.00381,0.0,0.71374]
[1778972759799,44.28,78138.23,0.0,0.00381,0.0,0.71467]
[1778972764833,44.28,78144.21,0.0,0.00384,0.0,0.71882]
[1778972769865,44.28,78148.53,0.0,0.00385,0.0,0.72183]
[1778972774905,44.28,78147.59,0.0,0.00385,0.0,0.72118]
[1778972780130,44.28,78133.97,0.0,0.0038,0.0,0.71172]
[1778972790200,44.28,78137.03,0.0,0.00381,0.0,0.71384]
[1778972796052,44.28,78137.54,0.0,0.00381,0.0,0.71333]
[1778972802093,44.28,78138.65,0.0,0.00381,0.0,0.7141]
[1778972807128,44.28,78139.5,0.0,0.00381,0.0,0.71469]
[1778972813170,44.28,78140.34,0.0,0.00382,0.0,0.71527]
[1778972820411,44.28,78146.04,0.0,0.00384,0.0,0.71923]
[1778972826261,44.28,78147.14,0.0,0.00384,0.0,0.72]
[1778972831297,44.28,78146.75,0.0,0.00384,0.0,0.71973]
[1778972836331,44.28,78146.81,0.0,0.00384,0.0,0.71977]
[1778972842373,44.28,78146.64,0.0,0.00384,0.0,0.71965]
[1778972848415,44.28,78146.71,0.0,0.00384,0.0,0.7197]
[1778972853450,44.28,78146.91,0.0,0.00384,0.0,0.71897]
[1778972858486,44.28,78146.96,0.0,0.00384,0.0,0.71901]
[1778972863521,44.28,78147.08,0.0,0.00384,0.0,0.71909]
[1778972868573,44.28,78149.42,0.0,0.00385,0.0,0.72072]
[1778972873609,44.28,78149.75,0.0,0.00385,0.0,0.72095]
[1778972878643,44.28,78149.56,0.0,0.00385,0.0,0.72082]
[1778972883678,44.28,78148.87,0.0,0.00385,0.0,0.72034]
[1778972888713,44.28,78153.19,0.0,0.00386,0.0,0.72336]
[1778972894755,44.28,78159.02,0.0,0.00389,0.0,0.72745]
[1778972899790,44.28,78156.58,0.0,0.00388,0.0,0.72574]
[1778972904826,44.28,78155.16,0.0,0.00387,0.0,0.72474]
[1778972910868,44.28,78154.04,0.0,0.00387,0.0,0.72396]
[1778972915903,44.28,78152.72,0.0,0.00386,0.0,0.72216]
[1778972920938,44.28,78151.94,0.0,0.00386,0.0,0.72162]
[1778972925974,44.28,78151.39,0.0,0.00385,0.0,0.72123]
[1778972931009,44.28,78149.76,0.0,0.00385,0.0,0.7201]
[1778972936048,44.28,78150.04,0.0,0.00385,0.0,0.72029]
[1778972941259,44.28,78149.45,0.0,0.00384,0.0,0.71988]
[1778972948130,44.28,78149.16,0.0,0.00384,0.0,0.71968]
[1778972953164,44.28,78148.81,0.0,0.00384,0.0,0.71943]
[1778972958199,44.28,78148.57,0.0,0.00384,0.0,0.71927]
[1778972963234,44.28,78148.5,0.0,0.00384,0.0,0.71922]
[1778972969276,44.28,78148.29,0.0,0.00384,0.0,0.71907]
[1778972974311,44.28,78147.9,0.0,0.00383,0.0,0.71794]
[1778972979346,44.28,78146.8,0.0,0.00383,0.0,0.71717]
[1778972991611,44.28,78146.99,0.0,0.00383,0.0,0.7173]
[1778972997472,44.28,78147.16,0.0,0.00383,0.0,0.71742]
[1778973002507,44.28,78147.21,0.0,0.00383,0.0,0.71746]
[1778973007543,44.28,78147.29,0.0,0.00383,0.0,0.71751]
[1778973013584,44.28,78147.18,0.0,0.00383,0.0,0.71743]
[1778973019626,44.28,78147.37,0.0,0.00383,0.0,0.71757]
[1778973024661,44.28,78147.79,0.0,0.00383,0.0,0.71786]
[1778973030703,44.28,78147.43,0.0,0.00383,0.0,0.71761]
[1778973036750,44.28,78147.28,0.0,0.00383,0.0,0.71664]
[1778973041961,44.28,78147.35,0.0,0.00383,0.0,0.71669]
[1778973048834,44.28,78147.29,0.0,0.00383,0.0,0.71665]
[1778973053872,44.28,78147.48,0.0,0.00383,0.0,0.71678]
[1778973058970,44.28,78147.29,0.0,0.00383,0.0,0.71665]
[1778973064004,44.28,78147.44,0.0,0.00383,0.0,0.71675]
[1778973069040,44.28,78147.52,0.0,0.00383,0.0,0.71681]
[1778973076090,44.28,78147.34,0.0,0.00383,0.0,0.71668]
[1778973081124,44.28,78147.63,0.0,0.00383,0.0,0.71688]
[1778973086159,44.28,78147.39,0.0,0.00383,0.0,0.71672]
[1778973091196,44.28,78147.54,0.0,0.00382,0.0,0.71596]
[1778973096233,44.28,78144.46,0.0,0.00381,0.0,0.71382]
[1778973101266,44.28,78145.02,0.0,0.00381,0.0,0.71421]
[1778973112454,44.28,78145.27,0.0,0.00381,0.0,0.71438]
[1778973119392,44.28,78148.77,0.0,0.00383,0.0,0.71681]
[1778973124426,44.28,78148.72,0.0,0.00383,0.0,0.71678]
[1778973130470,44.28,78148.02,0.0,0.00383,0.0,0.71629]
[1778973135503,44.28,78147.75,0.0,0.00382,0.0,0.71611]
[1778973140539,44.28,78148.04,0.0,0.00383,0.0,0.71631]
[1778973145574,44.28,78147.87,0.0,0.00382,0.0,0.71619]
[1778973150609,44.28,78148.74,0.0,0.00383,0.0,0.71679]
[1778973159673,44.28,78148.65,0.0,0.00382,0.0,0.71587]
[1778973164709,44.28,78147.36,0.0,0.00382,0.0,0.71497]
[1778973170751,44.28,78147.33,0.0,0.00382,0.0,0.71495]
[1778973175786,44.28,78147.21,0.0,0.00382,0.0,0.71487]
[1778973180821,44.28,78147.71,0.0,0.00382,0.0,0.71522]
[1778973186863,44.28,78147.74,0.0,0.00382,0.0,0.71524]
[1778973193016,44.28,78148.07,0.0,0.00382,0.0,0.71546]
[1778973198948,44.28,78147.61,0.0,0.00382,0.0,0.71515]
[1778973203982,44.28,78147.77,0.0,0.00382,0.0,0.71526]
[1778973209026,44.28,78145.41,0.0,0.00381,0.0,0.71362]
[1778973214062,44.28,78146.04,0.0,0.00381,0.0,0.7132]
[1778973219097,44.28,78145.93,0.0,0.00381,0.0,0.71312]
[1778973224131,44.28,78146.23,0.0,0.00381,0.0,0.71333]
[1778973232191,44.28,78146.82,0.0,0.00381,0.0,0.71374]
[1778973238232,44.28,78147.04,0.0,0.00381,0.0,0.71389]
[1778973244275,44.28,78147.17,0.0,0.00381,0.0,0.71398]
[1778973249309,44.28,78147.02,0.0,0.00381,0.0,0.71388]
[1778973254344,44.28,78145.75,0.0,0.00381,0.0,0.713]
[1778973260386,44.28,78146.13,0.0,0.00381,0.0,0.71326]
[1778973268442,44.28,78146.64,0.0,0.00381,0.0,0.71361]
[1778973273478,44.28,78146.75,0.0,0.00381,0.0,0.71283]
[1778973278514,44.28,78146.99,0.0,0.00381,0.0,0.71299]
[1778973283548,44.28,78150.17,0.0,0.00382,0.0,0.7152]
[1778973288583,44.28,78149.89,0.0,0.00382,0.0,0.715]
[1778973293715,44.28,78142.86,0.0,0.00379,0.0,0.71014]
[1778973299661,44.28,78144.76,0.0,0.0038,0.0,0.71145]
[1778973307725,44.28,78150.96,0.0,0.00382,0.0,0.71575]
[1778973312760,44.28,78150.4,0.0,0.00382,0.0,0.71536]
[1778973322826,44.28,78150.76,0.0,0.00382,0.0,0.71561]
[1778973327864,44.28,78149.79,0.0,0.00382,0.0,0.71493]
[1778973332899,44.28,78149.64,0.0,0.00381,0.0,0.71397]
[1778973337934,44.28,78152.88,0.0,0.00383,0.0,0.71622]
[1778973344071,44.28,78152.91,0.0,0.00383,0.0,0.71624]
[1778973350018,44.28,78151.9,0.0,0.00382,0.0,0.71554]
[1778973355053,44.28,78151.36,0.0,0.00382,0.0,0.71516]
[1778973361095,44.28,78150.78,0.0,0.00382,0.0,0.71476]
[1778973366130,44.28,78150.3,0.0,0.00382,0.0,0.71443]
[1778973372172,44.28,78149.84,0.0,0.00381,0.0,0.71411]
[1778973377207,44.28,78151.47,0.0,0.00382,0.0,0.71524]
[1778973382243,44.28,78151.19,0.0,0.00382,0.0,0.71504]
[1778973389292,44.28,78152.71,0.0,0.00383,0.0,0.7161]
[1778973394422,44.28,78152.24,0.0,0.00382,0.0,0.71491]
[1778973401375,44.28,78151.29,0.0,0.00382,0.0,0.71425]
[1778973406411,44.28,78150.68,0.0,0.00381,0.0,0.71383]
[1778973413459,44.28,78150.17,0.0,0.00381,0.0,0.71347]
[1778973418494,44.28,78156.94,0.0,0.00384,0.0,0.71818]
[1778973423529,44.28,78157.49,0.0,0.00384,0.0,0.71856]
[1778973431587,44.28,78157.59,0.0,0.00384,0.0,0.71863]
[1778973437628,44.28,78161.05,0.0,0.00386,0.0,0.72105]
[1778973443670,44.28,78162.3,0.0,0.00386,0.0,0.72192]
[1778973454872,44.28,78166.15,0.0,0.00387,0.0,0.72375]
[1778973460788,44.28,78173.08,0.0,0.0039,0.0,0.72862]
[1778973465824,44.28,78173.26,0.0,0.0039,0.0,0.72875]
[1778973470861,44.28,78174.71,0.0,0.00391,0.0,0.72977]
[1778973475894,44.28,78183.37,0.0,0.00394,0.0,0.73591]
[1778973479922,44.28,78196.59,0.0,0.004,0.0,0.74536]
[1778973485083,44.28,78218.66,0.0,0.0041,0.0,0.76138]
[1778973495153,44.28,78228.39,0.0,0.00414,0.0,0.76853]
[1778973501069,44.28,78210.52,0.0,0.00406,0.0,0.75544]
[1778973506105,44.28,78212.3,0.0,0.00407,0.0,0.75673]
[1778973513154,44.28,78212.8,0.0,0.00407,0.0,0.7562]
[1778973518189,44.28,78214.98,0.0,0.00407,0.0,0.75779]
[1778973525363,44.28,78216.05,0.0,0.00408,0.0,0.75857]
[1778973531279,44.28,78216.05,0.0,0.00408,0.0,0.75857]
[1778973537322,44.28,78218.34,0.0,0.00409,0.0,0.76024]
[1778973545502,44.28,78220.03,0.0,0.0041,0.0,0.76148]
[1778973551419,44.28,78219.4,0.0,0.00409,0.0,0.76102]
[1778973565643,44.28,78217.76,0.0,0.00409,0.0,0.75982]
[1778973572566,44.28,78217.76,0.0,0.00408,0.0,0.75891]
[1778973577601,44.28,78216.7,0.0,0.00408,0.0,0.75814]
[1778973582635,44.28,78216.71,0.0,0.00408,0.0,0.75815]
[1778973587672,44.28,78217.87,0.0,0.00408,0.0,0.75899]
[1778973592707,44.28,78218.87,0.0,0.00409,0.0,0.75972]
[1778973597741,44.28,78219.56,0.0,0.00409,0.0,0.76023]
[1778973605924,44.28,78220.42,0.0,0.00409,0.0,0.76086]
[1778973615996,44.28,78221.05,0.0,0.0041,0.0,0.76132]
[1778973621926,44.28,78221.05,0.0,0.0041,0.0,0.76132]
[1778973630992,44.28,78221.64,0.0,0.0041,0.0,0.76175]
[1778973636137,44.28,78222.53,0.0,0.0041,0.0,0.7615]
[1778973643078,44.28,78222.53,0.0,0.0041,0.0,0.7615]
[1778973651135,44.28,78222.61,0.0,0.0041,0.0,0.76156]
[1778973656278,44.28,78222.25,0.0,0.0041,0.0,0.76129]
[1778973662211,44.28,78223.14,0.0,0.0041,0.0,0.76194]
[1778973667244,44.28,78223.87,0.0,0.0041,0.0,0.76248]
[1778973672279,44.28,78209.67,0.0,0.00404,0.0,0.75213]
[1778973677315,44.28,78206.79,0.0,0.00403,0.0,0.75004]
[1778973681343,44.28,78205.77,0.0,0.00403,0.0,0.7493]
[1778973683357,44.28,78205.69,0.0,0.00403,0.0,0.74925]
[1778973694433,44.28,78205.36,0.0,0.00402,0.0,0.74811]
[1778973704500,44.28,78205.08,0.0,0.00402,0.0,0.74791]
[1778973709538,44.28,78204.56,0.0,0.00402,0.0,0.74754]
[1778973715580,44.28,78204.3,0.0,0.00401,0.0,0.74735]
[1778973722643,44.28,78204.19,0.0,0.00401,0.0,0.74727]
[1778973729706,44.28,78204.18,0.0,0.00401,0.0,0.74726]
[1778973734744,44.28,78201.77,0.0,0.004,0.0,0.74553]
[1778973740784,44.28,78198.64,0.0,0.00399,0.0,0.74328]
[1778973745820,44.28,78196.29,0.0,0.00398,0.0,0.74159]
[1778973751862,44.28,78193.76,0.0,0.00396,0.0,0.7389]
[1778973756982,44.28,78187.79,0.0,0.00394,0.0,0.73464]
[1778973763951,44.28,78186.28,0.0,0.00393,0.0,0.73357]
[1778973768981,44.28,78184.22,0.0,0.00392,0.0,0.73211]
[1778973774016,44.28,78181.1,0.0,0.00391,0.0,0.7299]
[1778973779051,44.28,78179.46,0.0,0.00391,0.0,0.72874]
[1778973784091,44.28,78190.64,0.0,0.00395,0.0,0.73667]
[1778973791141,44.28,78189.89,0.0,0.00395,0.0,0.73614]
[1778973796176,44.28,78187.78,0.0,0.00394,0.0,0.73464]
[1778973807379,44.28,78186.56,0.0,0.00393,0.0,0.73377]
[1778973813295,44.28,78185.45,0.0,0.00393,0.0,0.7321]
[1778973827519,44.28,78180.85,0.0,0.00391,0.0,0.72885]
[1778973835449,44.28,78180.97,0.0,0.00391,0.0,0.72893]
[1778973842499,44.28,78181.75,0.0,0.00391,0.0,0.72948]
[1778973847662,44.28,78181.78,0.0,0.00391,0.0,0.72951]
[1778973853577,44.28,78180.57,0.0,0.00391,0.0,0.72865]
[1778973856597,44.28,78169.05,0.0,0.00386,0.0,0.72056]
[1778973861632,44.28,78168.26,0.0,0.00385,0.0,0.72001]
[1778973866667,44.28,78168.12,0.0,0.00385,0.0,0.71991]
[1778973871702,44.28,78168.18,0.0,0.00385,0.0,0.71908]
[1778973877874,44.28,78170.11,0.0,0.00386,0.0,0.72043]
[1778973885802,44.28,78174.32,0.0,0.00387,0.0,0.72338]
[1778973892851,44.28,78175.98,0.0,0.00388,0.0,0.72454]
[1778973898013,44.28,78176.86,0.0,0.00389,0.0,0.72516]
[1778973903927,44.28,78178.15,0.0,0.00389,0.0,0.72607]
[1778973908961,44.28,78179.08,0.0,0.00389,0.0,0.72672]
[1778973913998,44.28,78179.76,0.0,0.0039,0.0,0.7272]
[1778973921046,44.28,78180.6,0.0,0.0039,0.0,0.7278]
[1778973926081,44.28,78180.83,0.0,0.0039,0.0,0.72796]
[1778973931116,44.28,78181.33,0.0,0.0039,0.0,0.72743]
[1778973936151,44.28,78181.45,0.0,0.0039,0.0,0.72752]
[1778973941186,44.28,78181.58,0.0,0.0039,0.0,0.72761]
[1778973946221,44.28,78181.72,0.0,0.0039,0.0,0.72771]
[1778973953270,44.28,78191.0,0.0,0.00394,0.0,0.73428]
[1778973958439,44.28,78191.63,0.0,0.00394,0.0,0.73473]
[1778973965355,44.28,78190.35,0.0,0.00394,0.0,0.73382]
[1778973971396,44.28,78189.99,0.0,0.00394,0.0,0.73356]
[1778973977438,44.28,78189.2,0.0,0.00393,0.0,0.733]
[1778973983479,44.28,78187.81,0.0,0.00393,0.0,0.73201]
[1778973988650,44.28,78186.74,0.0,0.00392,0.0,0.73126]
[1778973994583,44.28,78186.66,0.0,0.00392,0.0,0.73032]
[1778973999617,44.28,78187.17,0.0,0.00392,0.0,0.73068]
[1778974004652,44.28,78186.47,0.0,0.00392,0.0,0.73019]
[1778974010694,44.28,78186.88,0.0,0.00392,0.0,0.73048]
[1778974016737,44.28,78185.01,0.0,0.00391,0.0,0.72915]
[1778974021775,44.28,78184.9,0.0,0.00391,0.0,0.72908]
[1778974028932,44.28,78184.39,0.0,0.00391,0.0,0.72872]
[1778974035871,44.28,78184.11,0.0,0.00391,0.0,0.72852]
[1778974040906,44.28,78183.94,0.0,0.00391,0.0,0.7284]
[1778974049073,44.28,78183.77,0.0,0.0039,0.0,0.72828]
[1778974055009,44.28,78176.82,0.0,0.00387,0.0,0.72252]
[1778974062055,44.28,78177.64,0.0,0.00387,0.0,0.72309]
[1778974069214,44.28,78179.25,0.0,0.00388,0.0,0.72422]
[1778974079174,44.28,78180.13,0.0,0.00388,0.0,0.72484]
[1778974085218,44.28,78180.94,0.0,0.00389,0.0,0.72541]
[1778974095287,44.28,78181.33,0.0,0.00389,0.0,0.72568]
[1778974100322,44.28,78182.15,0.0,0.00389,0.0,0.72626]
[1778974109495,44.28,78182.36,0.0,0.00389,0.0,0.72641]
[1778974115427,44.28,78182.77,0.0,0.00389,0.0,0.72582]
[1778974125497,44.28,78182.71,0.0,0.00389,0.0,0.72578]
[1778974130533,44.28,78183.2,0.0,0.00389,0.0,0.72612]
[1778974135567,44.28,78184.19,0.0,0.0039,0.0,0.72682]
[1778974141610,44.28,78183.55,0.0,0.00389,0.0,0.72637]
[1778974146646,44.28,78183.15,0.0,0.00389,0.0,0.72609]
[1778974151679,44.28,78183.27,0.0,0.00389,0.0,0.72617]
[1778974159846,44.28,78183.22,0.0,0.00389,0.0,0.72614]
[1778974165779,44.28,78183.33,0.0,0.00389,0.0,0.72622]
[1778974179986,44.28,78183.39,0.0,0.00389,0.0,0.72538]
[1778974190057,44.28,78183.33,0.0,0.00389,0.0,0.72534]
[1778974200126,44.28,78183.35,0.0,0.00389,0.0,0.72536]
[1778974205162,44.28,78183.49,0.0,0.00389,0.0,0.72545]
[1778974211110,44.28,78183.49,0.0,0.00389,0.0,0.72545]
[1778974216239,44.28,78182.04,0.0,0.00388,0.0,0.72443]
[1778974224202,44.28,78183.18,0.0,0.00389,0.0,0.72524]
[1778974229236,44.28,78183.81,0.0,0.00389,0.0,0.72568]
[1778974236379,44.28,78182.76,0.0,0.00388,0.0,0.72407]
[1778974242327,44.28,78183.49,0.0,0.00388,0.0,0.72458]
[1778974253409,44.28,78183.81,0.0,0.00389,0.0,0.7248]
[1778974259446,44.28,78183.67,0.0,0.00389,0.0,0.72471]
[1778974264482,44.28,78184.64,0.0,0.00389,0.0,0.72539]
[1778974269517,44.28,78184.68,0.0,0.00389,0.0,0.72542]
[1778974274552,44.28,78185.78,0.0,0.00389,0.0,0.72619]
[1778974280594,44.28,78185.85,0.0,0.00389,0.0,0.72624]
[1778974283614,44.28,78197.33,0.0,0.00394,0.0,0.73436]
[1778974288651,44.28,78195.3,0.0,0.00393,0.0,0.73292]
[1778974293685,44.28,78195.27,0.0,0.00393,0.0,0.73202]
[1778974298721,44.28,78198.78,0.0,0.00394,0.0,0.73451]
[1778974303755,44.28,78199.6,0.0,0.00395,0.0,0.7351]
[1778974309797,44.28,78200.47,0.0,0.00395,0.0,0.73571]
[1778974316943,44.28,78200.97,0.0,0.00395,0.0,0.73607]
[1778974322889,44.28,78202.59,0.0,0.00396,0.0,0.73723]
[1778974327924,44.28,78203.15,0.0,0.00396,0.0,0.73763]
[1778974335980,44.28,78203.17,0.0,0.00396,0.0,0.73764]
[1778974341020,44.28,78203.43,0.0,0.00396,0.0,0.73783]
[1778974347157,44.28,78203.93,0.0,0.00397,0.0,0.73818]
[1778974357227,44.28,78202.32,0.0,0.00395,0.0,0.73615]
[1778974365187,44.28,78194.94,0.0,0.00392,0.0,0.7309]
[1778974372236,44.28,78196.3,0.0,0.00393,0.0,0.73187]
[1778974377368,44.28,78199.62,0.0,0.00394,0.0,0.73423]
[1778974383313,44.28,78206.14,0.0,0.00397,0.0,0.73887]
[1778974388348,44.28,78202.28,0.0,0.00395,0.0,0.73612]
[1778974393383,44.28,78200.12,0.0,0.00395,0.0,0.73458]
[1778974398418,44.28,78201.64,0.0,0.00395,0.0,0.73566]
[1778974405467,44.28,78202.34,0.0,0.00395,0.0,0.73616]
[1778974410502,44.28,78202.5,0.0,0.00396,0.0,0.73628]
[1778974417551,44.28,78203.24,0.0,0.00395,0.0,0.73592]
[1778974422586,44.28,78204.71,0.0,0.00396,0.0,0.73697]
[1778974427724,44.28,78206.84,0.0,0.00397,0.0,0.73849]
[1778974433664,44.28,78203.13,0.0,0.00395,0.0,0.73584]
[1778974438700,44.28,78200.89,0.0,0.00394,0.0,0.73424]
[1778974443734,44.28,78197.1,0.0,0.00393,0.0,0.73155]
[1778974448770,44.28,78194.24,0.0,0.00392,0.0,0.72953]
[1778974453805,44.28,78192.39,0.0,0.00391,0.0,0.72822]
[1778974458840,44.28,78190.18,0.0,0.0039,0.0,0.72666]
[1778974463875,44.28,78187.35,0.0,0.00389,0.0,0.72467]
[1778974475960,44.28,78185.33,0.0,0.00387,0.0,0.72238]
[1778974480995,44.28,78184.65,0.0,0.00387,0.0,0.7219]
[1778974488145,44.28,78174.62,0.0,0.00383,0.0,0.7149]
[1778974494088,44.28,78169.66,0.0,0.00381,0.0,0.71145]
[1778974500130,44.28,78172.41,0.0,0.00382,0.0,0.71336]
[1778974505165,44.28,78175.93,0.0,0.00384,0.0,0.71581]
[1778974508285,44.28,78190.89,0.0,0.0039,0.0,0.72628]
[1778974514229,44.28,78189.27,0.0,0.00389,0.0,0.72514]
[1778974521277,44.28,78189.08,0.0,0.00389,0.0,0.72501]
[1778974528426,44.28,78189.08,0.0,0.00389,0.0,0.72501]
[1778974534370,44.28,78188.66,0.0,0.00388,0.0,0.72384]
[1778974539407,44.28,78189.75,0.0,0.00389,0.0,0.72461]
[1778974548566,44.28,78185.73,0.0,0.00387,0.0,0.72178]
[1778974554514,44.28,78185.29,0.0,0.00387,0.0,0.72147]
[1778974561562,44.28,78183.3,0.0,0.00386,0.0,0.72008]
[1778974566597,44.28,78182.31,0.0,0.00386,0.0,0.71939]
[1778974571632,44.28,78181.47,0.0,0.00385,0.0,0.7188]
[1778974576668,44.28,78180.94,0.0,0.00385,0.0,0.71843]
[1778974581702,44.28,78179.68,0.0,0.00385,0.0,0.71755]
[1778974587751,44.28,78179.27,0.0,0.00384,0.0,0.71727]
[1778974594793,44.28,78178.86,0.0,0.00384,0.0,0.71611]
[1778974599828,44.28,78178.45,0.0,0.00384,0.0,0.71583]
[1778974604863,44.28,78178.18,0.0,0.00384,0.0,0.71564]
[1778974609898,44.28,78178.01,0.0,0.00383,0.0,0.71552]
[1778974619057,44.28,78177.72,0.0,0.00383,0.0,0.71532]
[1778974625005,44.28,78177.18,0.0,0.00383,0.0,0.71494]
[1778974630038,44.28,78177.57,0.0,0.00383,0.0,0.71521]
[1778974635073,44.28,78174.21,0.0,0.00382,0.0,0.71288]
[1778974641115,44.28,78174.62,0.0,0.00382,0.0,0.71316]
[1778974648165,44.28,78174.9,0.0,0.00382,0.0,0.71336]
[1778974659336,44.28,78175.51,0.0,0.00382,0.0,0.71292]
[1778974665284,44.28,78180.08,0.0,0.00384,0.0,0.71609]
[1778974670320,44.28,78179.52,0.0,0.00384,0.0,0.7157]
[1778974675354,44.28,78177.01,0.0,0.00383,0.0,0.71396]
[1778974680389,44.28,78173.47,0.0,0.00381,0.0,0.7115]
[1778974685426,44.28,78173.42,0.0,0.00381,0.0,0.71147]
[1778974694488,44.28,78173.97,0.0,0.00381,0.0,0.71185]
[1778974699620,44.28,78166.32,0.0,0.00378,0.0,0.70656]
[1778974705566,44.28,78164.66,0.0,0.00378,0.0,0.70542]
[1778974710600,44.28,78163.99,0.0,0.00377,0.0,0.70496]
[1778974715635,44.28,78164.96,0.0,0.00377,0.0,0.70477]
[1778974720670,44.28,78165.57,0.0,0.00378,0.0,0.70519]
[1778974725707,44.28,78166.73,0.0,0.00378,0.0,0.70599]
[1778974730740,44.28,78163.26,0.0,0.00377,0.0,0.7036]
[1778974736782,44.28,78164.98,0.0,0.00377,0.0,0.70478]
[1778974741819,44.28,78170.19,0.0,0.00379,0.0,0.70837]
[1778974747860,44.28,78173.1,0.0,0.00381,0.0,0.71038]
[1778974752895,44.28,78173.2,0.0,0.00381,0.0,0.71045]
[1778974758938,44.28,78171.52,0.0,0.0038,0.0,0.70929]
[1778974763974,44.28,78172.09,0.0,0.0038,0.0,0.70968]
[1778974770114,44.28,78172.34,0.0,0.0038,0.0,0.70986]
[1778974777066,44.28,78172.35,0.0,0.0038,0.0,0.709]
[1778974782101,44.28,78172.65,0.0,0.0038,0.0,0.70921]
[1778974790256,44.28,78172.75,0.0,0.0038,0.0,0.70928]
[1778974796199,44.28,78177.85,0.0,0.00382,0.0,0.71281]
[1778974802241,44.28,78182.25,0.0,0.00384,0.0,0.71587]
[1778974807280,44.28,78181.3,0.0,0.00383,0.0,0.71521]
[1778974819364,44.28,78176.84,0.0,0.00382,0.0,0.71211]
[1778974824399,44.28,78174.66,0.0,0.00381,0.0,0.7106]
[1778974829435,44.28,78175.5,0.0,0.00381,0.0,0.71118]
[1778974839501,44.28,78175.29,0.0,0.00381,0.0,0.71017]
[1778974844539,44.28,78174.1,0.0,0.0038,0.0,0.70935]
[1778974850679,44.28,78173.68,0.0,0.0038,0.0,0.70906]
[1778974858644,44.28,78173.68,0.0,0.0038,0.0,0.70906]
[1778974863677,44.28,78173.6,0.0,0.0038,0.0,0.709]
[1778974868713,44.28,78168.0,0.0,0.00378,0.0,0.70514]
[1778974873748,44.28,78164.52,0.0,0.00376,0.0,0.70275]
[1778974879790,44.28,78161.62,0.0,0.00375,0.0,0.70076]
[1778974887848,44.28,78159.63,0.0,0.00374,0.0,0.6994]
[1778974892883,44.28,78156.89,0.0,0.00373,0.0,0.69668]
[1778974897918,44.28,78155.88,0.0,0.00372,0.0,0.696]
[1778974904970,44.28,78153.35,0.0,0.00371,0.0,0.69428]
[1778974910003,44.28,78147.56,0.0,0.00369,0.0,0.69036]
[1778974921170,44.28,78147.51,0.0,0.00369,0.0,0.69032]
[1778974927157,44.28,78147.51,0.0,0.00369,0.0,0.69032]
[1778974934206,44.28,78148.6,0.0,0.00369,0.0,0.69106]
[1778974939240,44.28,78148.28,0.0,0.00369,0.0,0.69084]
[1778974944276,44.28,78148.15,0.0,0.00369,0.0,0.69076]
[1778974949311,44.28,78147.35,0.0,0.00369,0.0,0.69021]
[1778974954346,44.28,78145.81,0.0,0.00368,0.0,0.68833]
[1778974959382,44.28,78146.35,0.0,0.00368,0.0,0.6887]
[1778974964416,44.28,78146.29,0.0,0.00368,0.0,0.68865]
[1778974969451,44.28,78147.39,0.0,0.00368,0.0,0.6894]
[1778974974486,44.28,78147.31,0.0,0.00368,0.0,0.68934]
[1778974979521,44.28,78147.32,0.0,0.00368,0.0,0.68935]
[1778974984556,44.28,78147.3,0.0,0.00368,0.0,0.68934]
[1778974989591,44.28,78147.41,0.0,0.00368,0.0,0.68941]
[1778974995633,44.28,78147.43,0.0,0.00368,0.0,0.68942]
[1778975001731,44.28,78147.43,0.0,0.00368,0.0,0.68942]
[1778975007717,44.28,78154.9,0.0,0.00371,0.0,0.69448]
[1778975012754,44.28,78154.58,0.0,0.00371,0.0,0.69341]
[1778975017788,44.28,78153.42,0.0,0.0037,0.0,0.69263]
[1778975022823,44.28,78157.34,0.0,0.00372,0.0,0.69529]
[1778975028865,44.28,78159.98,0.0,0.00373,0.0,0.69708]
[1778975036925,44.28,78160.13,0.0,0.00373,0.0,0.69719]
[1778975042014,44.28,78160.15,0.0,0.00373,0.0,0.6972]
[1778975051025,44.28,78159.68,0.0,0.00373,0.0,0.69688]
[1778975056061,44.28,78159.35,0.0,0.00373,0.0,0.69666]
[1778975062154,44.28,78158.54,0.0,0.00372,0.0,0.6961]
[1778975068147,44.28,78158.11,0.0,0.00372,0.0,0.69581]
[1778975073182,44.28,78158.7,0.0,0.00372,0.0,0.69536]
[1778975078217,44.28,78158.65,0.0,0.00372,0.0,0.69533]
[1778975083252,44.28,78159.0,0.0,0.00372,0.0,0.69557]
[1778975088289,44.28,78160.11,0.0,0.00373,0.0,0.69632]
[1778975095337,44.28,78159.01,0.0,0.00372,0.0,0.69557]
[1778975100377,44.28,78159.83,0.0,0.00373,0.0,0.69613]
[1778975105407,44.28,78169.59,0.0,0.00376,0.0,0.7028]
[1778975110443,44.28,78169.94,0.0,0.00377,0.0,0.70304]
[1778975116485,44.28,78172.47,0.0,0.00378,0.0,0.70478]
[1778975122576,44.28,78173.29,0.0,0.00378,0.0,0.70534]
[1778975132645,44.28,78176.18,0.0,0.00379,0.0,0.70647]
[1778975139646,44.28,78178.28,0.0,0.0038,0.0,0.70792]
[1778975144681,44.28,78179.82,0.0,0.0038,0.0,0.70898]
[1778975152786,44.28,78179.9,0.0,0.0038,0.0,0.70904]
[1778975162855,44.28,78182.43,0.0,0.00381,0.0,0.71079]
[1778975169856,44.28,78183.04,0.0,0.00381,0.0,0.71121]
[1778975175898,44.28,78183.91,0.0,0.00382,0.0,0.71182]
[1778975180933,44.28,78183.88,0.0,0.00382,0.0,0.7118]
[1778975185968,44.28,78183.96,0.0,0.00382,0.0,0.71185]
[1778975191004,44.28,78179.76,0.0,0.0038,0.0,0.70808]
[1778975196043,44.28,78179.84,0.0,0.0038,0.0,0.70814]
[1778975201078,44.28,78180.56,0.0,0.0038,0.0,0.70863]
[1778975207126,44.28,78180.85,0.0,0.0038,0.0,0.70883]
[1778975212155,44.28,78181.91,0.0,0.00381,0.0,0.70957]
[1778975217190,44.28,78183.27,0.0,0.00381,0.0,0.71051]
[1778975222225,44.28,78182.52,0.0,0.00381,0.0,0.70999]
[1778975233348,44.28,78183.55,0.0,0.00381,0.0,0.7107]
[1778975243417,44.28,78183.84,0.0,0.00381,0.0,0.7109]
[1778975249415,44.28,78184.02,0.0,0.00381,0.0,0.71103]
[1778975254455,44.28,78184.55,0.0,0.00381,0.0,0.71053]
[1778975259490,44.28,78183.82,0.0,0.00381,0.0,0.71002]
[1778975264525,44.28,78180.69,0.0,0.0038,0.0,0.70786]
[1778975271574,44.28,78187.8,0.0,0.00382,0.0,0.71278]
[1778975276609,44.28,78185.58,0.0,0.00382,0.0,0.71124]
[1778975281644,44.28,78182.84,0.0,0.0038,0.0,0.70935]
[1778975286680,44.28,78182.89,0.0,0.0038,0.0,0.70938]
[1778975291715,44.28,78183.05,0.0,0.00381,0.0,0.70949]
[1778975297760,44.28,78177.6,0.0,0.00378,0.0,0.70573]
[1778975303843,44.28,78174.46,0.0,0.00377,0.0,0.70357]
[1778975309845,44.28,78169.1,0.0,0.00375,0.0,0.69989]
[1778975314880,44.28,78162.2,0.0,0.00372,0.0,0.69434]
[1778975319914,44.28,78160.14,0.0,0.00371,0.0,0.69294]
[1778975324949,44.28,78158.4,0.0,0.0037,0.0,0.69176]
[1778975334055,44.28,78156.95,0.0,0.0037,0.0,0.69078]
[1778975341063,44.28,78154.21,0.0,0.00368,0.0,0.68893]
[1778975352138,44.28,78151.72,0.0,0.00367,0.0,0.68725]
[1778975357172,44.28,78139.59,0.0,0.00363,0.0,0.67912]
[1778975362208,44.28,78139.67,0.0,0.00363,0.0,0.67917]
[1778975369257,44.28,78140.47,0.0,0.00363,0.0,0.67971]
[1778975374340,44.28,78138.23,0.0,0.00362,0.0,0.67738]
[1778975380331,44.28,78139.44,0.0,0.00362,0.0,0.67819]
[1778975386377,44.28,78141.88,0.0,0.00363,0.0,0.67981]
[1778975391411,44.28,78144.66,0.0,0.00364,0.0,0.68167]
[1778975396446,44.28,78144.94,0.0,0.00364,0.0,0.68186]
[1778975401482,44.28,78145.1,0.0,0.00364,0.0,0.68196]
[1778975407523,44.28,78145.42,0.0,0.00365,0.0,0.68218]
[1778975410544,44.28,78132.54,0.0,0.0036,0.0,0.6736]
[1778975415580,44.28,78135.43,0.0,0.00361,0.0,0.67552]
[1778975420615,44.28,78130.3,0.0,0.00359,0.0,0.67212]
[1778975425649,44.28,78126.48,0.0,0.00357,0.0,0.6696]
[1778975430684,44.28,78127.29,0.0,0.00357,0.0,0.67014]
[1778975435719,44.28,78121.36,0.0,0.00355,0.0,0.66541]
[1778975440755,44.28,78121.79,0.0,0.00355,0.0,0.66569]
[1778975445791,44.28,78120.7,0.0,0.00355,0.0,0.66498]
[1778975452839,44.28,78120.31,0.0,0.00354,0.0,0.66472]
[1778975457875,44.28,78119.68,0.0,0.00354,0.0,0.66431]
[1778975462910,44.28,78118.36,0.0,0.00354,0.0,0.66345]
[1778975467946,44.28,78116.18,0.0,0.00353,0.0,0.66202]
[1778975472979,44.28,78112.29,0.0,0.00351,0.0,0.65949]
[1778975478083,44.28,78110.02,0.0,0.0035,0.0,0.65802]
[1778975483119,44.28,78109.81,0.0,0.0035,0.0,0.65788]
[1778975489161,44.28,78107.45,0.0,0.00349,0.0,0.65635]
[1778975494196,44.28,78103.42,0.0,0.00348,0.0,0.65293]
[1778975499231,44.28,78100.77,0.0,0.00347,0.0,0.65122]
[1778975504267,44.28,78100.48,0.0,0.00346,0.0,0.65104]
[1778975509300,44.28,78100.25,0.0,0.00346,0.0,0.65089]
[1778975514340,44.28,78092.76,0.0,0.00344,0.0,0.64609]
[1778975519372,44.28,78091.6,0.0,0.00343,0.0,0.64535]
[1778975524410,44.28,78088.7,0.0,0.00342,0.0,0.6435]
[1778975530452,44.28,78087.74,0.0,0.00342,0.0,0.64288]
[1778975535487,44.28,78085.42,0.0,0.00341,0.0,0.64141]
[1778975540523,44.28,78084.29,0.0,0.0034,0.0,0.64069]
[1778975545557,44.28,78079.8,0.0,0.00339,0.0,0.63785]
[1778975550601,44.28,78066.57,0.0,0.00334,0.0,0.62953]
[1778975555634,44.28,78077.77,0.0,0.00338,0.0,0.63577]
[1778975561677,44.28,78078.89,0.0,0.00338,0.0,0.63648]
[1778975566711,44.28,78078.78,0.0,0.00338,0.0,0.63641]
[1778975571747,44.28,78077.77,0.0,0.00338,0.0,0.63577]
[1778975577793,44.28,78077.13,0.0,0.00337,0.0,0.63537]
[1778975582827,44.28,78077.57,0.0,0.00337,0.0,0.63564]
[1778975588869,44.28,78077.52,0.0,0.00337,0.0,0.63561]
[1778975593904,44.28,78077.82,0.0,0.00338,0.0,0.6358]
[1778975598939,44.28,78078.12,0.0,0.00338,0.0,0.63599]
[1778975604981,44.28,78077.58,0.0,0.00337,0.0,0.63565]
[1778975610016,44.28,78078.74,0.0,0.00338,0.0,0.63638]
[1778975616059,44.28,78078.63,0.0,0.00337,0.0,0.63552]
[1778975621093,44.28,78078.6,0.0,0.00337,0.0,0.6355]
[1778975626128,44.28,78078.56,0.0,0.00337,0.0,0.63547]
[1778975631163,44.28,78078.58,0.0,0.00337,0.0,0.63548]
[1778975636175,44.28,78079.57,0.0,0.00338,0.0,0.63611]
[1778975641234,44.28,78079.47,0.0,0.00338,0.0,0.63605]
[1778975646245,44.28,78079.32,0.0,0.00338,0.0,0.63595]
[1778975651303,44.28,78079.24,0.0,0.00338,0.0,0.6359]
[1778975656338,44.28,78079.19,0.0,0.00338,0.0,0.63587]
[1778975661374,44.28,78079.13,0.0,0.00338,0.0,0.63583]
[1778975666408,44.28,78081.51,0.0,0.00339,0.0,0.63733]
[1778975671443,44.28,78080.95,0.0,0.00338,0.0,0.63618]
[1778975676480,44.28,78080.59,0.0,0.00338,0.0,0.63596]
[1778975682522,44.28,78080.27,0.0,0.00338,0.0,0.63575]
[1778975689571,44.28,78080.04,0.0,0.00338,0.0,0.63561]
[1778975696620,44.28,78088.05,0.0,0.00341,0.0,0.64068]
[1778975701658,44.28,78092.83,0.0,0.00342,0.0,0.64372]
[1778975704676,44.28,78108.34,0.0,0.00348,0.0,0.65367]
[1778975709712,44.28,78114.98,0.0,0.00351,0.0,0.65797]
[1778975716738,44.28,78120.96,0.0,0.00353,0.0,0.66186]
[1778975722803,44.28,78121.75,0.0,0.00353,0.0,0.66237]
[1778975729852,44.28,78121.21,0.0,0.00353,0.0,0.66202]
[1778975736878,44.28,78121.19,0.0,0.00353,0.0,0.66119]
[1778975741937,44.28,78128.94,0.0,0.00356,0.0,0.66626]
[1778975746971,44.28,78132.65,0.0,0.00357,0.0,0.6687]
[1778975757018,44.28,78132.1,0.0,0.00357,0.0,0.66834]
[1778975764092,44.28,78131.36,0.0,0.00356,0.0,0.66785]
[1778975769127,44.28,78132.07,0.0,0.00357,0.0,0.66832]
[1778975775171,44.28,78133.3,0.0,0.00357,0.0,0.66913]
[1778975780207,44.28,78135.32,0.0,0.00358,0.0,0.67046]
[1778975787256,44.28,78135.68,0.0,0.00358,0.0,0.67069]
[1778975795312,44.28,78137.43,0.0,0.00358,0.0,0.67102]
[1778975801354,44.28,78139.07,0.0,0.00359,0.0,0.6721]
[1778975807395,44.28,78139.89,0.0,0.00359,0.0,0.67265]
[1778975812431,44.28,78140.34,0.0,0.0036,0.0,0.67294]
[1778975817439,44.28,78140.75,0.0,0.0036,0.0,0.67322]
[1778975823510,44.28,78142.03,0.0,0.0036,0.0,0.67406]
[1778975829553,44.28,78142.16,0.0,0.0036,0.0,0.67415]
[1778975835594,44.28,78142.15,0.0,0.0036,0.0,0.67414]
[1778975840630,44.28,78142.17,0.0,0.0036,0.0,0.67416]
[1778975845665,44.28,78141.71,0.0,0.0036,0.0,0.67385]
[1778975851707,44.28,78140.89,0.0,0.00359,0.0,0.67248]
[1778975857737,44.28,78138.27,0.0,0.00358,0.0,0.67074]
[1778975862785,44.28,78135.78,0.0,0.00357,0.0,0.6691]
[1778975867807,44.28,78134.34,0.0,0.00357,0.0,0.66815]
[1778975877877,44.28,78133.64,0.0,0.00356,0.0,0.66769]
[1778975883932,44.28,78131.47,0.0,0.00356,0.0,0.66627]
[1778975895011,44.28,78129.3,0.0,0.00355,0.0,0.66484]
[1778975901051,44.28,78120.54,0.0,0.00351,0.0,0.65912]
[1778975906085,44.28,78119.68,0.0,0.00351,0.0,0.65856]
[1778975912129,44.28,78118.15,0.0,0.0035,0.0,0.65675]
[1778975917164,44.28,78115.45,0.0,0.00349,0.0,0.655]
[1778975922200,44.28,78113.31,0.0,0.00348,0.0,0.65362]
[1778975927234,44.28,78111.27,0.0,0.00348,0.0,0.6523]
[1778975932269,44.28,78113.93,0.0,0.00349,0.0,0.65402]
[1778975937305,44.28,78117.45,0.0,0.0035,0.0,0.6563]
[1778975942341,44.28,78117.63,0.0,0.0035,0.0,0.65642]
[1778975947375,44.28,78118.24,0.0,0.0035,0.0,0.65681]
[1778975952411,44.28,78118.04,0.0,0.0035,0.0,0.65668]
[1778975957445,44.28,78118.34,0.0,0.0035,0.0,0.65688]
[1778975962481,44.28,78118.46,0.0,0.0035,0.0,0.65695]
[1778975967516,44.28,78117.78,0.0,0.0035,0.0,0.65651]
[1778975972553,44.28,78118.29,0.0,0.0035,0.0,0.65603]
[1778975978579,44.28,78116.53,0.0,0.00349,0.0,0.65489]
[1778975983630,44.28,78116.57,0.0,0.00349,0.0,0.65491]
[1778975988664,44.28,78110.4,0.0,0.00347,0.0,0.65093]
[1778975992699,44.28,78094.4,0.0,0.00341,0.0,0.6407]
[1778975998722,44.28,78092.31,0.0,0.0034,0.0,0.63937]
[1778975998722,44.28,78092.31,0.0,0.0034,0.0,0.63937]
[1778976003778,44.28,78089.55,0.0,0.00339,0.0,0.63762]
[1778976008812,44.28,78107.85,0.0,0.00346,0.0,0.64929]
[1778976013846,44.28,78110.89,0.0,0.00347,0.0,0.65124]
[1778976018882,44.28,78111.38,0.0,0.00347,0.0,0.65156]
[1778976024923,44.28,78114.03,0.0,0.00348,0.0,0.65327]
[1778976029958,44.28,78118.34,0.0,0.0035,0.0,0.65606]
[1778976034993,44.28,78117.32,0.0,0.00349,0.0,0.65458]
[1778976040028,44.28,78116.46,0.0,0.00349,0.0,0.65402]
[1778976045066,44.28,78121.63,0.0,0.00351,0.0,0.65737]
[1778976051110,44.28,78124.91,0.0,0.00352,0.0,0.65951]
[1778976056146,44.28,78126.84,0.0,0.00353,0.0,0.66076]
[1778976061180,44.28,78128.99,0.0,0.00353,0.0,0.66217]
[1778976065207,44.28,78141.62,0.0,0.00358,0.0,0.67046]
[1778976070242,44.28,78149.59,0.0,0.00361,0.0,0.67574]
[1778976075280,44.28,78161.16,0.0,0.00366,0.0,0.68347]
[1778976080312,44.28,78163.5,0.0,0.00367,0.0,0.68504]
[1778976085348,44.28,78165.53,0.0,0.00368,0.0,0.68641]
[1778976090382,44.28,78155.53,0.0,0.00364,0.0,0.6797]
[1778976095419,44.28,78158.38,0.0,0.00364,0.0,0.68077]
[1778976100453,44.28,78160.16,0.0,0.00365,0.0,0.68196]
[1778976105489,44.28,78160.45,0.0,0.00365,0.0,0.68215]
[1778976110522,44.28,78161.59,0.0,0.00366,0.0,0.68292]
[1778976117572,44.28,78157.63,0.0,0.00364,0.0,0.68027]
[1778976122607,44.28,78154.78,0.0,0.00363,0.0,0.67836]
[1778976127644,44.28,78156.21,0.0,0.00364,0.0,0.67932]
[1778976133688,44.28,78155.09,0.0,0.00363,0.0,0.67857]
[1778976139728,44.28,78155.95,0.0,0.00363,0.0,0.67914]
[1778976148792,44.28,78154.66,0.0,0.00363,0.0,0.67828]
[1778976155840,44.28,78156.24,0.0,0.00363,0.0,0.6785]
[1778976162889,44.28,78157.99,0.0,0.00364,0.0,0.67967]
[1778976167924,44.28,78159.77,0.0,0.00364,0.0,0.68086]
[1778976172960,44.28,78160.66,0.0,0.00365,0.0,0.68145]
[1778976177994,44.28,78159.3,0.0,0.00364,0.0,0.68054]
[1778976184038,44.28,78158.81,0.0,0.00364,0.0,0.68021]
[1778976189073,44.28,78155.65,0.0,0.00363,0.0,0.6781]
[1778976197128,44.28,78155.18,0.0,0.00363,0.0,0.67779]
[1778976203170,44.28,78153.05,0.0,0.00362,0.0,0.67637]
[1778976208205,44.28,78150.98,0.0,0.00361,0.0,0.675]
[1778976213240,44.28,78160.08,0.0,0.00364,0.0,0.68022]
[1778976218275,44.28,78166.07,0.0,0.00367,0.0,0.68424]
[1778976224318,44.28,78168.1,0.0,0.00367,0.0,0.6856]
[1778976229353,44.28,78168.92,0.0,0.00368,0.0,0.68616]
[1778976239422,44.28,78169.26,0.0,0.00368,0.0,0.68639]
[1778976245464,44.28,78170.64,0.0,0.00368,0.0,0.68732]
[1778976250483,44.28,78171.37,0.0,0.00369,0.0,0.68781]
[1778976255539,44.28,78173.38,0.0,0.00369,0.0,0.68917]
[1778976260572,44.28,78173.67,0.0,0.0037,0.0,0.68936]
[1778976265608,44.28,78175.57,0.0,0.0037,0.0,0.69065]
[1778976270642,44.28,78178.25,0.0,0.00371,0.0,0.69247]
[1778976275678,44.28,78179.32,0.0,0.00371,0.0,0.69234]
[1778976280713,44.28,78178.65,0.0,0.00371,0.0,0.69189]
[1778976288768,44.28,78178.26,0.0,0.00371,0.0,0.69162]
[1778976300835,44.28,78179.38,0.0,0.00371,0.0,0.69238]
[1778976305890,44.28,78189.83,0.0,0.00376,0.0,0.69951]
[1778976310919,44.28,78189.6,0.0,0.00376,0.0,0.69935]
[1778976315965,44.28,78188.33,0.0,0.00375,0.0,0.69848]
[1778976320988,44.28,78187.72,0.0,0.00375,0.0,0.69806]
[1778976326035,44.28,78187.0,0.0,0.00374,0.0,0.69757]
[1778976331069,44.28,78173.48,0.0,0.00369,0.0,0.68754]
[1778976336118,44.28,78164.16,0.0,0.00365,0.0,0.68127]
[1778976341130,44.28,78161.8,0.0,0.00364,0.0,0.67969]
[1778976346183,44.28,78162.4,0.0,0.00364,0.0,0.68009]
[1778976351217,44.28,78168.41,0.0,0.00367,0.0,0.68412]
[1778976356252,44.28,78162.75,0.0,0.00364,0.0,0.68033]
[1778976361271,44.28,78158.75,0.0,0.00363,0.0,0.67766]
[1778976366325,44.28,78156.56,0.0,0.00362,0.0,0.6762]
[1778976371342,44.28,78155.04,0.0,0.00361,0.0,0.67519]
[1778976377403,44.28,78153.95,0.0,0.00361,0.0,0.67446]
[1778976382436,44.28,78152.38,0.0,0.0036,0.0,0.67342]
[1778976387470,44.28,78147.87,0.0,0.00359,0.0,0.67043]
[1778976392505,44.28,78147.32,0.0,0.00358,0.0,0.66924]
[1778976397541,44.28,78149.66,0.0,0.00359,0.0,0.67078]
[1778976402575,44.28,78150.1,0.0,0.00359,0.0,0.67108]
[1778976407611,44.28,78152.16,0.0,0.0036,0.0,0.67244]
[1778976412651,44.28,78153.31,0.0,0.0036,0.0,0.6732]
[1778976417686,44.28,78154.75,0.0,0.00361,0.0,0.67416]
[1778976422721,44.28,78154.2,0.0,0.00361,0.0,0.67379]
[1778976427756,44.28,78155.6,0.0,0.00361,0.0,0.67472]
[1778976432792,44.28,78154.33,0.0,0.00361,0.0,0.67388]
[1778976437827,44.28,78156.36,0.0,0.00361,0.0,0.67523]
[1778976444877,44.28,78156.42,0.0,0.00361,0.0,0.67527]
[1778976450918,44.28,78156.39,0.0,0.00361,0.0,0.67525]
[1778976455955,44.28,78157.91,0.0,0.00362,0.0,0.67542]
[1778976460990,44.28,78158.34,0.0,0.00362,0.0,0.67571]
[1778976467032,44.28,78159.77,0.0,0.00362,0.0,0.67666]
[1778976472067,44.28,78159.75,0.0,0.00362,0.0,0.67664]
[1778976482137,44.28,78159.73,0.0,0.00362,0.0,0.67663]
[1778976489191,44.28,78160.46,0.0,0.00363,0.0,0.67712]
[1778976497247,44.28,78157.83,0.0,0.00362,0.0,0.67537]
[1778976502282,44.28,78159.19,0.0,0.00362,0.0,0.67627]
[1778976507318,44.28,78160.4,0.0,0.00363,0.0,0.67708]
[1778976512352,44.28,78159.87,0.0,0.00362,0.0,0.67589]
[1778976521415,44.28,78160.23,0.0,0.00362,0.0,0.67613]
[1778976527457,44.28,78160.67,0.0,0.00362,0.0,0.67642]
[1778976532471,44.28,78160.96,0.0,0.00362,0.0,0.67661]
[1778976540550,44.28,78161.4,0.0,0.00362,0.0,0.6769]
[1778976546592,44.28,78161.58,0.0,0.00363,0.0,0.67702]
[1778976552611,44.28,78162.01,0.0,0.00363,0.0,0.67731]
[1778976557670,44.28,78162.23,0.0,0.00363,0.0,0.67746]
[1778976562681,44.28,78162.76,0.0,0.00363,0.0,0.67781]
[1778976567742,44.29,78162.72,0.0,0.00363,0.0,0.67848]
[1778976572751,44.31,78162.15,0.0,0.00364,0.0,0.67899]
[1778976577811,44.32,78162.23,0.0,0.00365,0.0,0.68076]
[1778976580833,44.33,78175.21,0.0,0.00371,0.0,0.69049]
[1778976586874,44.35,78171.64,0.0,0.0037,0.0,0.69003]
[1778976592892,44.35,78170.01,0.0,0.0037,0.0,0.68957]
[1778976597955,44.36,78181.05,0.0,0.00375,0.0,0.69801]
[1778976602990,44.38,78175.68,0.0,0.00374,0.0,0.69594]
[1778976608022,44.38,78177.88,0.0,0.00375,0.0,0.69839]
[1778976613057,44.38,78181.9,0.0,0.00377,0.0,0.70114]
[1778976618093,44.4,78185.17,0.0,0.00379,0.0,0.70491]
[1778976623127,44.41,78181.81,0.0,0.00378,0.0,0.70351]
[1778976628162,44.41,78184.75,0.0,0.0038,0.0,0.70615]
[1778976633201,44.41,78184.91,0.0,0.0038,0.0,0.70539]
[1778976638238,44.41,78185.05,0.0,0.0038,0.0,0.70549]
[1778976643271,44.41,78185.05,0.0,0.0038,0.0,0.70549]
[1778976650320,44.41,78185.5,0.0,0.0038,0.0,0.7058]
[1778976651328,44.41,78174.07,0.0,0.00375,0.0,0.69796]
[1778976658376,44.42,78170.28,0.0,0.00374,0.0,0.69635]
[1778976663383,44.42,78173.11,0.0,0.00376,0.0,0.6986]
[1778976668448,44.44,78167.99,0.0,0.00374,0.0,0.69672]
[1778976673483,44.45,78162.8,0.0,0.00373,0.0,0.69482]
[1778976682546,44.47,78158.45,0.0,0.00373,0.0,0.69449]
[1778976687581,44.47,78151.43,0.0,0.0037,0.0,0.68974]
[1778976692617,44.47,78145.21,0.0,0.00367,0.0,0.6847]
[1778976697653,44.47,78137.35,0.0,0.00364,0.0,0.67945]
[1778976703694,44.47,78137.18,0.0,0.00364,0.0,0.67934]
[1778976708734,44.47,78137.99,0.0,0.00365,0.0,0.67988]
[1778976713764,44.47,78138.01,0.0,0.00365,0.0,0.67989]
[1778976718799,44.47,78137.37,0.0,0.00364,0.0,0.67946]
[1778976723804,44.47,78138.36,0.0,0.00365,0.0,0.68012]
[1778976727862,44.47,78151.06,0.0,0.0037,0.0,0.68864]
[1778976732897,44.47,78149.22,0.0,0.00369,0.0,0.6874]
[1778976737932,44.48,78147.72,0.0,0.00369,0.0,0.68735]
[1778976742967,44.49,78146.66,0.0,0.00369,0.0,0.6879]
[1778976748005,44.5,78145.73,0.0,0.0037,0.0,0.68821]
[1778976753039,44.5,78143.47,0.0,0.00368,0.0,0.68584]
[1778976758073,44.5,78142.38,0.0,0.00368,0.0,0.68511]
[1778976763109,44.5,78141.72,0.0,0.00367,0.0,0.68467]
[1778976768144,44.5,78140.66,0.0,0.00367,0.0,0.68396]
[1778976774186,44.5,78140.57,0.0,0.00367,0.0,0.6839]
[1778976784223,44.5,78139.74,0.0,0.00367,0.0,0.68334]
[1778976791305,44.5,78138.92,0.0,0.00366,0.0,0.6828]
[1778976796340,44.5,78138.76,0.0,0.00366,0.0,0.68269]
[1778976801375,44.5,78139.48,0.0,0.00367,0.0,0.68317]
[1778976806410,44.5,78139.12,0.0,0.00366,0.0,0.68293]
[1778976811445,44.5,78138.54,0.0,0.00366,0.0,0.6817]
[1778976816480,44.5,78138.21,0.0,0.00366,0.0,0.68148]
[1778976821516,44.5,78137.84,0.0,0.00365,0.0,0.68123]
[1778976826551,44.5,78137.95,0.0,0.00366,0.0,0.6813]
[1778976831585,44.5,78137.67,0.0,0.00365,0.0,0.68112]
[1778976836620,44.5,78149.94,0.0,0.0037,0.0,0.68935]
[1778976839644,44.5,78138.1,0.0,0.00366,0.0,0.6814]
[1778976844680,44.5,78133.3,0.0,0.00364,0.0,0.67821]
[1778976849715,44.5,78136.13,0.0,0.00365,0.0,0.68009]
[1778976854717,44.5,78135.84,0.0,0.00365,0.0,0.6799]
[1778976859787,44.5,78135.81,0.0,0.00365,0.0,0.67988]
[1778976864788,44.5,78137.67,0.0,0.00365,0.0,0.68112]
[1778976869857,44.5,78136.84,0.0,0.00365,0.0,0.68056]
[1778976874858,44.5,78136.79,0.0,0.00365,0.0,0.67969]
[1778976880935,44.5,78136.68,0.0,0.00365,0.0,0.67961]
[1778976885969,44.5,78136.58,0.0,0.00365,0.0,0.67955]
[1778976891004,44.5,78129.21,0.0,0.00362,0.0,0.67465]
[1778976896039,44.5,78129.47,0.0,0.00362,0.0,0.67483]
[1778976902081,44.5,78130.78,0.0,0.00362,0.0,0.67569]
[1778976907116,44.5,78139.13,0.0,0.00366,0.0,0.68125]
[1778976912152,44.5,78145.12,0.0,0.00368,0.0,0.68526]
[1778976917188,44.5,78147.65,0.0,0.00369,0.0,0.68695]
[1778976922223,44.5,78151.05,0.0,0.0037,0.0,0.68924]
[1778976927258,44.5,78153.34,0.0,0.00371,0.0,0.69079]
[1778976932293,44.5,78153.74,0.0,0.00371,0.0,0.69021]
[1778976937328,44.5,78151.82,0.0,0.0037,0.0,0.68891]
[1778976943370,44.5,78150.41,0.0,0.0037,0.0,0.68796]
[1778976948405,44.5,78147.08,0.0,0.00368,0.0,0.68572]
[1778976954447,44.5,78145.65,0.0,0.00368,0.0,0.68476]
[1778976959482,44.5,78143.99,0.0,0.00367,0.0,0.68365]
[1778976964517,44.5,78143.33,0.0,0.00367,0.0,0.68321]
[1778976969554,44.5,78150.75,0.0,0.0037,0.0,0.68819]
[1778976974588,44.5,78156.69,0.0,0.00372,0.0,0.6922]
[1778976980629,44.5,78159.4,0.0,0.00373,0.0,0.69403]
[1778976985664,44.5,78160.78,0.0,0.00374,0.0,0.69497]
[1778976990699,44.5,78154.34,0.0,0.00371,0.0,0.69061]
[1778976995712,44.5,78155.0,0.0,0.00371,0.0,0.6902]
[1778977000769,44.5,78155.0,0.0,0.00371,0.0,0.6902]
[1778977005783,44.5,78158.02,0.0,0.00372,0.0,0.69224]
[1778977015853,44.5,78160.18,0.0,0.00373,0.0,0.69371]
[1778977020909,44.5,78161.27,0.0,0.00373,0.0,0.69445]
[1778977025924,44.5,78162.81,0.0,0.00374,0.0,0.69549]
[1778977030980,44.5,78158.84,0.0,0.00372,0.0,0.6928]
[1778977035993,44.5,78154.81,0.0,0.00371,0.0,0.69007]
[1778977041050,44.5,78149.33,0.0,0.00369,0.0,0.68638]
[1778977046064,44.5,78147.89,0.0,0.00368,0.0,0.68542]
[1778977052126,44.5,78147.89,0.0,0.00368,0.0,0.68457]
[1778977060182,44.5,78145.12,0.0,0.00367,0.0,0.68271]
[1778977066224,44.5,78142.55,0.0,0.00366,0.0,0.681]
[1778977076297,44.5,78140.82,0.0,0.00365,0.0,0.67984]
[1778977081331,44.5,78139.48,0.0,0.00364,0.0,0.67895]
[1778977085360,44.5,78152.35,0.0,0.00369,0.0,0.68756]
[1778977090399,44.5,78156.23,0.0,0.00371,0.0,0.69018]
[1778977096415,44.5,78158.93,0.0,0.00372,0.0,0.692]
[1778977101472,44.5,78161.39,0.0,0.00373,0.0,0.69367]
[1778977106507,44.5,78162.75,0.0,0.00374,0.0,0.69459]
[1778977111542,44.5,78164.15,0.0,0.00374,0.0,0.69469]
[1778977116577,44.5,78165.95,0.0,0.00374,0.0,0.69591]
[1778977121613,44.5,78166.46,0.0,0.00375,0.0,0.69626]
[1778977126647,44.5,78163.48,0.0,0.00373,0.0,0.69423]
[1778977134703,44.5,78164.41,0.0,0.00374,0.0,0.69486]
[1778977142760,44.5,78165.98,0.0,0.00374,0.0,0.69593]
[1778977147795,44.5,78156.39,0.0,0.00371,0.0,0.68943]
[1778977155852,44.5,78154.54,0.0,0.0037,0.0,0.68819]
[1778977161894,44.5,78149.06,0.0,0.00368,0.0,0.68451]
[1778977166905,44.5,78148.09,0.0,0.00367,0.0,0.68386]
[1778977172970,44.5,78147.33,0.0,0.00367,0.0,0.6825]
[1778977180019,44.5,78145.79,0.0,0.00366,0.0,0.68147]
[1778977187046,44.5,78143.2,0.0,0.00365,0.0,0.67974]
[1778977192103,44.5,78141.99,0.0,0.00364,0.0,0.67894]
[1778977197141,44.5,78141.24,0.0,0.00364,0.0,0.67844]
[1778977205197,44.5,78140.89,0.0,0.00364,0.0,0.6782]
[1778977215268,44.5,78139.52,0.0,0.00363,0.0,0.67729]
[1778977220305,44.5,78138.5,0.0,0.00363,0.0,0.67662]
[1778977225342,44.5,78138.25,0.0,0.00363,0.0,0.67645]
[1778977230375,44.5,78137.69,0.0,0.00363,0.0,0.67608]
[1778977235412,44.5,78136.95,0.0,0.00362,0.0,0.67475]
[1778977240444,44.5,78133.38,0.0,0.00361,0.0,0.67239]
[1778977245480,44.5,78133.82,0.0,0.00361,0.0,0.67268]
[1778977250515,44.5,78126.23,0.0,0.00358,0.0,0.66768]
[1778977255550,44.5,78127.96,0.0,0.00359,0.0,0.66881]
[1778977262599,44.5,78130.17,0.0,0.00359,0.0,0.67027]
[1778977267634,44.5,78131.47,0.0,0.0036,0.0,0.67113]
[1778977272673,44.5,78123.33,0.0,0.00357,0.0,0.66578]
[1778977277705,44.5,78123.19,0.0,0.00357,0.0,0.66568]
[1778977284753,44.5,78118.48,0.0,0.00355,0.0,0.66261]
[1778977289789,44.5,78106.18,0.0,0.0035,0.0,0.65462]
[1778977294823,44.5,78106.78,0.0,0.0035,0.0,0.65419]
[1778977299858,44.5,78106.12,0.0,0.0035,0.0,0.65376]
[1778977304894,44.5,78103.06,0.0,0.00349,0.0,0.65179]
[1778977309928,44.5,78103.33,0.0,0.00349,0.0,0.65197]
[1778977314963,44.5,78100.05,0.0,0.00347,0.0,0.64986]
[1778977322011,44.5,78100.77,0.0,0.00348,0.0,0.65032]
[1778977327048,44.5,78102.27,0.0,0.00348,0.0,0.65129]
[1778977333089,44.5,78093.64,0.0,0.00345,0.0,0.64576]
[1778977338126,44.5,78093.99,0.0,0.00345,0.0,0.64598]
[1778977343159,44.5,78094.05,0.0,0.00345,0.0,0.64602]
[1778977348196,44.5,78092.59,0.0,0.00345,0.0,0.64509]
[1778977355243,44.5,78090.32,0.0,0.00343,0.0,0.64283]
[1778977360278,44.5,78096.57,0.0,0.00346,0.0,0.64682]
[1778977365313,44.5,78098.51,0.0,0.00346,0.0,0.64806]
[1778977370349,44.5,78101.38,0.0,0.00348,0.0,0.6499]
[1778977375385,44.5,78104.35,0.0,0.00349,0.0,0.65181]
[1778977380418,44.5,78106.75,0.0,0.0035,0.0,0.65335]
[1778977385453,44.5,78108.49,0.0,0.0035,0.0,0.65447]
[1778977390488,44.5,78109.63,0.0,0.00351,0.0,0.65521]
[1778977395523,44.5,78110.16,0.0,0.00351,0.0,0.65555]
[1778977400559,44.5,78110.09,0.0,0.00351,0.0,0.65551]
[1778977405595,44.5,78110.35,0.0,0.00351,0.0,0.65568]
[1778977412643,44.5,78111.09,0.0,0.00351,0.0,0.65533]
[1778977417677,44.5,78111.23,0.0,0.00351,0.0,0.65542]
[1778977426743,44.5,78111.65,0.0,0.00351,0.0,0.65569]
[1778977433791,44.5,78112.24,0.0,0.00351,0.0,0.65608]
[1778977438806,44.5,78111.18,0.0,0.00351,0.0,0.65539]
[1778977443861,44.5,78112.75,0.0,0.00351,0.0,0.65641]
[1778977448897,44.5,78120.84,0.0,0.00354,0.0,0.66166]
[1778977453932,44.5,78119.67,0.0,0.00354,0.0,0.6609]
[1778977458946,44.5,78118.67,0.0,0.00354,0.0,0.66025]
[1778977464005,44.5,78117.82,0.0,0.00353,0.0,0.6597]
[1778977469016,44.5,78116.94,0.0,0.00353,0.0,0.65912]
[1778977474072,44.5,78116.94,0.0,0.00353,0.0,0.6583]
[1778977479107,44.5,78120.62,0.0,0.00354,0.0,0.66069]
[1778977484142,44.5,78123.98,0.0,0.00355,0.0,0.66288]
[1778977489176,44.5,78123.0,0.0,0.00355,0.0,0.66224]
[1778977495219,44.5,78120.4,0.0,0.00354,0.0,0.66055]
[1778977500254,44.5,78119.08,0.0,0.00353,0.0,0.65969]
[1778977506296,44.5,78117.3,0.0,0.00353,0.0,0.65853]
[1778977518382,44.5,78117.52,0.0,0.00353,0.0,0.65868]
[1778977524422,44.5,78116.68,0.0,0.00352,0.0,0.65813]
[1778977529438,44.5,78114.65,0.0,0.00352,0.0,0.65681]
[1778977534492,44.5,78113.94,0.0,0.00351,0.0,0.65553]
[1778977539527,44.5,78113.44,0.0,0.00351,0.0,0.65521]
[1778977549579,44.5,78112.15,0.0,0.0035,0.0,0.65437]
[1778977554634,44.5,78113.19,0.0,0.00351,0.0,0.65505]
[1778977559670,44.5,78112.43,0.0,0.0035,0.0,0.65456]
[1778977564705,44.5,78105.53,0.0,0.00348,0.0,0.65011]
[1778977569740,44.5,78097.72,0.0,0.00345,0.0,0.64511]
[1778977574777,44.5,78096.15,0.0,0.00344,0.0,0.64411]
[1778977579813,44.5,78098.14,0.0,0.00345,0.0,0.64538]
[1778977584846,44.5,78099.02,0.0,0.00345,0.0,0.64594]
[1778977589862,44.5,78091.41,0.0,0.00343,0.0,0.6411]
[1778977594916,44.5,78094.84,0.0,0.00343,0.0,0.64247]
[1778977599930,44.5,78094.39,0.0,0.00343,0.0,0.64218]
[1778977603982,44.5,78081.26,0.0,0.00338,0.0,0.63388]
[1778977610001,44.5,78080.97,0.0,0.00338,0.0,0.6337]
[1778977615058,44.5,78076.59,0.0,0.00337,0.0,0.63095]
[1778977620093,44.5,78074.8,0.0,0.00336,0.0,0.62983]
[1778977625128,44.5,78085.95,0.0,0.0034,0.0,0.63684]
[1778977630143,44.5,78089.56,0.0,0.00341,0.0,0.63912]
[1778977635198,44.5,78092.55,0.0,0.00343,0.0,0.64101]
[1778977640235,44.5,78093.89,0.0,0.00343,0.0,0.64186]
[1778977645268,44.5,78096.27,0.0,0.00344,0.0,0.64338]
[1778977650303,44.5,78097.96,0.0,0.00345,0.0,0.64445]
[1778977658359,44.5,78103.61,0.0,0.00346,0.0,0.64725]
[1778977663395,44.5,78111.43,0.0,0.00349,0.0,0.65227]
[1778977668429,44.5,78110.83,0.0,0.00349,0.0,0.65188]
[1778977675479,44.5,78109.87,0.0,0.00349,0.0,0.65127]
[1778977680513,44.5,78109.4,0.0,0.00348,0.0,0.65096]
[1778977690586,44.5,78109.14,0.0,0.00348,0.0,0.6508]
[1778977695620,44.5,78107.57,0.0,0.00348,0.0,0.64979]
[1778977700655,44.5,78099.53,0.0,0.00345,0.0,0.64464]
[1778977705690,44.5,78090.84,0.0,0.00341,0.0,0.63912]
[1778977710709,44.5,78091.01,0.0,0.00342,0.0,0.63923]
[1778977715767,44.5,78091.33,0.0,0.00341,0.0,0.63863]
[1778977720799,44.5,78087.39,0.0,0.0034,0.0,0.63614]
[1778977725834,44.5,78083.26,0.0,0.00338,0.0,0.63354]
[1778977730851,44.5,78081.31,0.0,0.00338,0.0,0.63231]
[1778977736911,44.5,78079.8,0.0,0.00337,0.0,0.63137]
[1778977741949,44.5,78079.65,0.0,0.00337,0.0,0.63127]
[1778977746981,44.5,78078.84,0.0,0.00337,0.0,0.63077]
[1778977753023,44.5,78077.51,0.0,0.00336,0.0,0.62993]
[1778977758059,44.5,78076.81,0.0,0.00336,0.0,0.6295]
[1778977763095,44.5,78079.99,0.0,0.00337,0.0,0.63149]
[1778977768131,44.5,78089.14,0.0,0.0034,0.0,0.63724]
[1778977775178,44.5,78092.84,0.0,0.00341,0.0,0.63877]
[1778977780213,44.5,78096.07,0.0,0.00343,0.0,0.64082]
[1778977785248,44.54,78100.08,0.0,0.00346,0.0,0.64744]
[1778977790284,44.72,78103.22,0.0,0.00359,0.0,0.66889]
[1778977791290,44.72,78122.8,0.0,0.00367,0.0,0.6822]
[1778977796327,44.73,78141.06,0.0,0.00375,0.0,0.69482]
[1778977801361,44.73,78147.49,0.0,0.00377,0.0,0.69918]
[1778977807404,44.73,78140.38,0.0,0.00374,0.0,0.69436]
[1778977812438,44.73,78137.77,0.0,0.00373,0.0,0.6926]
[1778977817475,44.73,78133.57,0.0,0.00372,0.0,0.68977]
[1778977822510,44.73,78134.07,0.0,0.00372,0.0,0.6901]
[1778977827545,44.73,78134.17,0.0,0.00372,0.0,0.69017]
[1778977831571,44.73,78123.92,0.0,0.00367,0.0,0.68245]
[1778977836606,44.73,78130.09,0.0,0.0037,0.0,0.68658]
[1778977841644,44.73,78128.47,0.0,0.00369,0.0,0.68549]
[1778977847685,44.73,78126.77,0.0,0.00368,0.0,0.68435]
[1778977852720,44.73,78127.56,0.0,0.00369,0.0,0.68488]
[1778977857756,44.73,78128.87,0.0,0.00369,0.0,0.68576]
[1778977863798,44.73,78127.75,0.0,0.00369,0.0,0.68501]
[1778977868833,44.73,78129.09,0.0,0.00369,0.0,0.68591]
[1778977875881,44.73,78132.22,0.0,0.00371,0.0,0.688]
[1778977880919,44.73,78132.4,0.0,0.00371,0.0,0.68812]
[1778977889980,44.73,78132.72,0.0,0.00371,0.0,0.68834]
[1778977895016,44.73,78133.26,0.0,0.00371,0.0,0.68785]
[1778977900066,44.73,78134.21,0.0,0.00371,0.0,0.68849]
[1778977905100,44.73,78134.9,0.0,0.00371,0.0,0.68895]
[1778977911142,44.73,78134.82,0.0,0.00371,0.0,0.6889]
[1778977917186,44.73,78134.72,0.0,0.00371,0.0,0.68883]
[1778977922191,44.73,78134.72,0.0,0.00371,0.0,0.68883]
[1778977929270,44.73,78134.66,0.0,0.00371,0.0,0.68879]
[1778977935313,44.73,78124.89,0.0,0.00367,0.0,0.68225]
[1778977940348,44.73,78124.37,0.0,0.00367,0.0,0.6819]
[1778977945383,44.73,78120.68,0.0,0.00366,0.0,0.67945]
[1778977952403,44.73,78120.67,0.0,0.00365,0.0,0.6786]
[1778977960490,44.73,78119.3,0.0,0.00365,0.0,0.67769]
[1778977966534,44.73,78117.03,0.0,0.00364,0.0,0.67618]
[1778977972545,44.73,78116.65,0.0,0.00364,0.0,0.67593]
[1778977977611,44.73,78114.66,0.0,0.00363,0.0,0.67462]
[1778977982648,44.73,78113.02,0.0,0.00362,0.0,0.67354]
[1778977987682,44.73,78120.83,0.0,0.00365,0.0,0.6787]
[1778977992716,44.73,78120.37,0.0,0.00365,0.0,0.6784]
[1778977997751,44.73,78118.97,0.0,0.00365,0.0,0.67747]
[1778978002787,44.73,78118.48,0.0,0.00364,0.0,0.67714]
[1778978007824,44.73,78113.96,0.0,0.00363,0.0,0.67416]
[1778978012829,44.73,78114.93,0.0,0.00362,0.0,0.67395]
[1778978017893,44.73,78115.1,0.0,0.00363,0.0,0.67407]
[1778978022927,44.73,78115.31,0.0,0.00363,0.0,0.6742]
[1778978028969,44.73,78115.79,0.0,0.00363,0.0,0.67452]
[1778978043044,44.73,78114.9,0.0,0.00362,0.0,0.67393]
[1778978053141,44.73,78114.47,0.0,0.00362,0.0,0.67365]
[1778978058180,44.73,78113.13,0.0,0.00362,0.0,0.67277]
[1778978063183,44.73,78113.23,0.0,0.00362,0.0,0.67283]
[1778978068248,44.73,78113.58,0.0,0.00362,0.0,0.67306]
[1778978073254,44.73,78113.49,0.0,0.00361,0.0,0.67216]
[1778978083324,44.73,78113.49,0.0,0.00361,0.0,0.67216]
[1778978088390,44.73,78113.47,0.0,0.00361,0.0,0.67215]
[1778978093425,44.73,78123.5,0.0,0.00365,0.0,0.67878]
[1778978099466,44.73,78125.84,0.0,0.00366,0.0,0.68034]
[1778978113535,44.73,78126.23,0.0,0.00366,0.0,0.6806]
[1778978120614,44.73,78126.25,0.0,0.00366,0.0,0.68061]
[1778978125648,44.73,78133.77,0.0,0.00369,0.0,0.68563]
[1778978130684,44.73,78139.02,0.0,0.00372,0.0,0.68915]
[1778978135719,44.73,78140.03,0.0,0.00371,0.0,0.68898]
[1778978141760,44.73,78140.15,0.0,0.00372,0.0,0.68906]
[1778978147803,44.73,78140.89,0.0,0.00372,0.0,0.68955]
[1778978152838,44.73,78145.11,0.0,0.00374,0.0,0.6924]
[1778978157873,44.73,78167.03,0.0,0.00382,0.0,0.70734]
[1778978162910,44.73,78166.58,0.0,0.00382,0.0,0.70703]
[1778978167945,44.73,78168.73,0.0,0.00383,0.0,0.70851]
[1778978173956,44.73,78168.92,0.0,0.00383,0.0,0.70864]
[1778978179022,44.73,78168.92,0.0,0.00383,0.0,0.70864]
[1778978184027,44.73,78176.42,0.0,0.00386,0.0,0.71382]
[1778978194126,44.73,78175.37,0.0,0.00385,0.0,0.71221]
[1778978200170,44.73,78174.33,0.0,0.00385,0.0,0.71149]
[1778978205204,44.73,78174.7,0.0,0.00385,0.0,0.71175]
[1778978211246,44.73,78174.51,0.0,0.00385,0.0,0.71162]
[1778978217289,44.73,78173.05,0.0,0.00384,0.0,0.71061]
[1778978222328,44.73,78165.0,0.0,0.00381,0.0,0.70507]
[1778978227359,44.73,78157.07,0.0,0.00378,0.0,0.69965]
[1778978230380,44.73,78145.53,0.0,0.00373,0.0,0.69182]
[1778978235416,44.73,78144.25,0.0,0.00373,0.0,0.69096]
[1778978241457,44.73,78144.33,0.0,0.00373,0.0,0.69101]
[1778978246492,44.73,78144.33,0.0,0.00373,0.0,0.69101]
[1778978253541,44.73,78143.87,0.0,0.00372,0.0,0.68985]
[1778978258577,44.73,78147.36,0.0,0.00374,0.0,0.6922]
[1778978263612,44.73,78146.49,0.0,0.00373,0.0,0.69161]
[1778978269654,44.73,78145.99,0.0,0.00373,0.0,0.69127]
[1778978274689,44.73,78146.32,0.0,0.00373,0.0,0.6915]
[1778978279724,44.73,78145.17,0.0,0.00373,0.0,0.69072]
[1778978284730,44.73,78144.67,0.0,0.00372,0.0,0.69038]
[1778978293823,44.73,78144.37,0.0,0.00372,0.0,0.69018]
[1778978299865,44.73,78144.44,0.0,0.00372,0.0,0.69023]
[1778978304901,44.73,78144.52,0.0,0.00372,0.0,0.69028]
[1778978309934,44.73,78144.59,0.0,0.00372,0.0,0.69033]
[1778978314975,44.73,78144.43,0.0,0.00372,0.0,0.68937]
[1778978325009,44.73,78144.62,0.0,0.00372,0.0,0.68949]
[1778978330076,44.73,78144.86,0.0,0.00372,0.0,0.68965]
[1778978332089,44.73,78132.25,0.0,0.00367,0.0,0.68121]
[1778978337124,44.73,78131.63,0.0,0.00367,0.0,0.6808]
[1778978342159,44.73,78135.12,0.0,0.00368,0.0,0.68312]
[1778978346187,44.73,78147.35,0.0,0.00373,0.0,0.69133]
[1778978351222,44.73,78147.79,0.0,0.00373,0.0,0.69163]
[1778978356258,44.73,78146.9,0.0,0.00373,0.0,0.69103]
[1778978361292,44.73,78146.53,0.0,0.00373,0.0,0.69078]
[1778978371364,44.73,78145.74,0.0,0.00372,0.0,0.68939]
[1778978376397,44.73,78139.56,0.0,0.00369,0.0,0.68524]
[1778978381438,44.73,78139.65,0.0,0.0037,0.0,0.6853]
[1778978386467,44.73,78140.27,0.0,0.0037,0.0,0.68572]
[1778978391502,44.73,78141.9,0.0,0.0037,0.0,0.68681]
[1778978399559,44.73,78142.95,0.0,0.00371,0.0,0.68751]
[1778978404594,44.73,78145.55,0.0,0.00372,0.0,0.68926]
[1778978409630,44.73,78145.96,0.0,0.00372,0.0,0.68954]
[1778978414664,44.73,78145.24,0.0,0.00372,0.0,0.68905]
[1778978420706,44.73,78142.88,0.0,0.00371,0.0,0.68747]
[1778978425741,44.73,78143.63,0.0,0.00371,0.0,0.68797]
[1778978430780,44.73,78134.33,0.0,0.00367,0.0,0.68175]
[1778978435815,44.73,78135.38,0.0,0.00367,0.0,0.6816]
[1778978444878,44.73,78137.76,0.0,0.00368,0.0,0.68318]
[1778978450921,44.73,78138.64,0.0,0.00369,0.0,0.68377]
[1778978455956,44.73,78141.15,0.0,0.0037,0.0,0.68545]
[1778978461998,44.73,78140.81,0.0,0.0037,0.0,0.68522]
[1778978467034,44.73,78140.82,0.0,0.0037,0.0,0.68523]
[1778978472072,44.73,78140.61,0.0,0.00369,0.0,0.68509]
[1778978477108,44.73,78141.64,0.0,0.0037,0.0,0.68578]
[1778978483151,44.73,78141.72,0.0,0.0037,0.0,0.68583]
[1778978488185,44.73,78142.54,0.0,0.0037,0.0,0.68638]
[1778978496252,44.73,78141.55,0.0,0.00369,0.0,0.68487]
[1778978501276,44.73,78134.81,0.0,0.00367,0.0,0.68037]
[1778978506282,44.73,78132.84,0.0,0.00366,0.0,0.67906]
[1778978511346,44.73,78132.84,0.0,0.00366,0.0,0.67906]
[1778978516385,44.73,78133.72,0.0,0.00366,0.0,0.67964]
[1778978521420,44.73,78132.92,0.0,0.00366,0.0,0.67911]
[1778978526456,44.73,78128.6,0.0,0.00364,0.0,0.67624]
[1778978531490,44.73,78127.15,0.0,0.00364,0.0,0.67528]
[1778978536525,44.73,78127.49,0.0,0.00364,0.0,0.67551]
[1778978543574,44.73,78122.61,0.0,0.00362,0.0,0.67229]
[1778978548609,44.73,78119.38,0.0,0.00361,0.0,0.67016]
[1778978553643,44.73,78118.51,0.0,0.0036,0.0,0.66875]
[1778978559687,44.73,78117.97,0.0,0.0036,0.0,0.6684]
[1778978566736,44.73,78117.57,0.0,0.0036,0.0,0.66813]
[1778978571771,44.73,78117.41,0.0,0.00359,0.0,0.66803]
[1778978576773,44.73,78116.95,0.0,0.00359,0.0,0.66773]
[1778978581841,44.73,78098.64,0.0,0.00352,0.0,0.65582]
[1778978586876,44.73,78098.22,0.0,0.00352,0.0,0.65555]
[1778978591911,44.73,78097.86,0.0,0.00352,0.0,0.65532]
[1778978596947,44.73,78100.07,0.0,0.00353,0.0,0.65674]
[1778978602988,44.73,78101.07,0.0,0.00353,0.0,0.65739]
[1778978608024,44.73,78099.77,0.0,0.00353,0.0,0.65655]
[1778978613058,44.73,78100.9,0.0,0.00353,0.0,0.65645]
[1778978624136,44.73,78102.64,0.0,0.00353,0.0,0.65758]
[1778978630177,44.73,78096.96,0.0,0.00351,0.0,0.65391]
[1778978636220,44.73,78093.87,0.0,0.0035,0.0,0.65193]
[1778978641254,44.73,78089.63,0.0,0.00348,0.0,0.64921]
[1778978647266,44.73,78080.14,0.0,0.00345,0.0,0.64316]
[1778978652332,44.73,78077.64,0.0,0.00344,0.0,0.64158]
[1778978655353,44.73,78064.81,0.0,0.00339,0.0,0.63349]
[1778978660388,44.73,78075.27,0.0,0.00343,0.0,0.64008]
[1778978665422,44.73,78076.36,0.0,0.00343,0.0,0.64077]
[1778978670457,44.73,78075.28,0.0,0.00343,0.0,0.64008]
[1778978675492,44.73,78072.84,0.0,0.00342,0.0,0.63773]
[1778978680527,44.73,78071.41,0.0,0.00341,0.0,0.63683]
[1778978687544,44.73,78064.55,0.0,0.00339,0.0,0.63253]
[1778978692611,44.73,78065.16,0.0,0.00339,0.0,0.63291]
[1778978697647,44.73,78065.57,0.0,0.00339,0.0,0.63316]
[1778978702680,44.73,78082.37,0.0,0.00345,0.0,0.64376]
[1778978707718,44.73,78088.78,0.0,0.00348,0.0,0.64785]
[1778978712752,44.73,78091.3,0.0,0.00349,0.0,0.64946]
[1778978717789,44.73,78083.55,0.0,0.00346,0.0,0.64451]
[1778978722822,44.73,78085.52,0.0,0.00346,0.0,0.64577]
[1778978727824,44.73,78086.88,0.0,0.00347,0.0,0.64663]
[1778978733900,44.73,78086.88,0.0,0.00346,0.0,0.64582]
[1778978739941,44.73,78089.67,0.0,0.00348,0.0,0.64759]
[1778978747964,44.73,78090.06,0.0,0.00348,0.0,0.64784]
[1778978755052,44.73,78091.23,0.0,0.00348,0.0,0.64859]
[1778978761097,44.73,78091.78,0.0,0.00348,0.0,0.64894]
[1778978763104,44.73,78080.33,0.0,0.00344,0.0,0.64165]
[1778978768140,44.73,78068.39,0.0,0.0034,0.0,0.63413]
[1778978773175,44.73,78060.85,0.0,0.00337,0.0,0.62941]
[1778978778209,44.73,78058.34,0.0,0.00336,0.0,0.62785]
[1778978783244,44.73,78048.05,0.0,0.00332,0.0,0.62148]
[1778978788279,44.73,78042.01,0.0,0.0033,0.0,0.61776]
[1778978793314,44.73,78039.09,0.0,0.00329,0.0,0.61519]
[1778978798349,44.73,78050.42,0.0,0.00333,0.0,0.62215]
[1778978803385,44.73,78051.62,0.0,0.00333,0.0,0.62289]
[1778978808422,44.73,78051.73,0.0,0.00333,0.0,0.62295]
[1778978813455,44.73,78054.61,0.0,0.00334,0.0,0.62474]
[1778978818490,44.73,78052.73,0.0,0.00333,0.0,0.62357]
[1778978823525,44.73,78050.51,0.0,0.00333,0.0,0.6222]
[1778978828560,44.73,78051.03,0.0,0.00333,0.0,0.62252]
[1778978833595,44.73,78048.53,0.0,0.00332,0.0,0.62098]
[1778978838630,44.73,78047.37,0.0,0.00332,0.0,0.62027]
[1778978843665,44.73,78045.98,0.0,0.00331,0.0,0.61941]
[1778978848700,44.73,78045.49,0.0,0.00331,0.0,0.61911]
[1778978853736,44.73,78044.54,0.0,0.0033,0.0,0.61774]
[1778978858738,44.73,78046.17,0.0,0.00331,0.0,0.61874]
[1778978865820,44.73,78048.84,0.0,0.00332,0.0,0.62038]
[1778978870855,44.73,78051.31,0.0,0.00333,0.0,0.6219]
[1778978877904,44.73,78053.13,0.0,0.00333,0.0,0.62302]
[1778978882939,44.73,78054.77,0.0,0.00334,0.0,0.62404]
[1778978887974,44.73,78055.9,0.0,0.00334,0.0,0.62474]
[1778978893009,44.73,78055.82,0.0,0.00334,0.0,0.62469]
[1778978898045,44.73,78057.57,0.0,0.00335,0.0,0.62577]
[1778978902072,44.73,78045.22,0.0,0.0033,0.0,0.61815]
[1778978907107,44.73,78045.1,0.0,0.0033,0.0,0.61808]
[1778978912142,44.73,78045.35,0.0,0.0033,0.0,0.61744]
[1778978919167,44.73,78045.74,0.0,0.0033,0.0,0.61768]
[1778978924227,44.73,78043.07,0.0,0.00329,0.0,0.61604]
[1778978929267,44.73,78039.92,0.0,0.00328,0.0,0.61412]
[1778978934296,44.73,78037.94,0.0,0.00327,0.0,0.61291]
[1778978939331,44.73,78037.14,0.0,0.00327,0.0,0.61242]
[1778978944366,44.73,78035.38,0.0,0.00326,0.0,0.61135]
[1778978949402,44.73,78043.61,0.0,0.00329,0.0,0.61638]
[1778978954436,44.73,78044.18,0.0,0.0033,0.0,0.61672]
[1778978959471,44.73,78045.48,0.0,0.0033,0.0,0.61752]
[1778978964506,44.73,78044.4,0.0,0.0033,0.0,0.61686]
[1778978969540,44.73,78044.33,0.0,0.0033,0.0,0.61682]
[1778978974576,44.73,78045.0,0.0,0.00329,0.0,0.61644]
[1778978979614,44.73,78046.27,0.0,0.0033,0.0,0.61722]
[1778978984645,44.73,78046.63,0.0,0.0033,0.0,0.61744]
[1778978989681,44.73,78043.99,0.0,0.00329,0.0,0.61582]
[1778978996730,44.73,78045.51,0.0,0.0033,0.0,0.61675]
[1778979001764,44.73,78046.66,0.0,0.0033,0.0,0.61745]
[1778979006802,44.73,78050.58,0.0,0.00331,0.0,0.61986]
[1778979011838,44.73,78058.54,0.0,0.00334,0.0,0.62478]
[1778979016870,44.73,78062.16,0.0,0.00336,0.0,0.62703]
[1778979021904,44.73,78062.83,0.0,0.00336,0.0,0.62744]
[1778979026940,44.73,78063.25,0.0,0.00336,0.0,0.6277]
[1778979031975,44.73,78059.31,0.0,0.00334,0.0,0.62446]
[1778979037010,44.73,78060.48,0.0,0.00335,0.0,0.62518]
[1778979042046,44.73,78061.29,0.0,0.00335,0.0,0.62569]
[1778979048088,44.73,78058.38,0.0,0.00334,0.0,0.62388]
[1778979053124,44.73,78056.34,0.0,0.00333,0.0,0.62262]
[1778979058158,44.73,78058.04,0.0,0.00334,0.0,0.62367]
[1778979063195,44.73,78068.33,0.0,0.00337,0.0,0.63007]
[1778979068232,44.73,78076.47,0.0,0.0034,0.0,0.63517]
[1778979073267,44.73,78073.81,0.0,0.00339,0.0,0.6335]
[1778979078299,44.73,78073.58,0.0,0.00339,0.0,0.63335]
[1778979083334,44.73,78073.1,0.0,0.00339,0.0,0.63305]
[1778979088368,44.73,78072.6,0.0,0.00339,0.0,0.63274]
[1778979095418,44.73,78072.56,0.0,0.00339,0.0,0.63191]
[1778979100455,44.73,78073.62,0.0,0.00339,0.0,0.63257]
[1778979106497,44.73,78073.9,0.0,0.00339,0.0,0.63275]
[1778979111536,44.73,78075.31,0.0,0.0034,0.0,0.63363]
[1778979116567,44.73,78075.77,0.0,0.0034,0.0,0.63392]
[1778979121606,44.73,78067.75,0.0,0.00337,0.0,0.6289]
[1778979123618,44.73,78055.37,0.0,0.00332,0.0,0.62123]
[1778979128654,44.73,78050.39,0.0,0.00331,0.0,0.61816]
[1778979133687,44.73,78050.43,0.0,0.00331,0.0,0.61819]
[1778979138720,44.73,78050.57,0.0,0.00331,0.0,0.61827]
[1778979143756,44.73,78055.05,0.0,0.00332,0.0,0.62103]
[1778979148791,44.73,78052.5,0.0,0.00331,0.0,0.61946]
[1778979153826,44.73,78048.69,0.0,0.0033,0.0,0.61633]
[1778979159868,44.73,78049.76,0.0,0.0033,0.0,0.61698]
[1778979164903,44.73,78050.48,0.0,0.0033,0.0,0.61743]
[1778979170923,44.73,78049.88,0.0,0.0033,0.0,0.61706]
[1778979175983,44.73,78048.93,0.0,0.0033,0.0,0.61648]
[1778979181020,44.73,78049.38,0.0,0.0033,0.0,0.61675]
[1778979187062,44.73,78055.1,0.0,0.00332,0.0,0.62027]
[1778979192102,44.73,78056.65,0.0,0.00332,0.0,0.62122]
[1778979198144,44.73,78057.89,0.0,0.00333,0.0,0.62199]
[1778979203179,44.73,78059.6,0.0,0.00333,0.0,0.62304]
[1778979208213,44.73,78061.15,0.0,0.00334,0.0,0.624]
[1778979213249,44.73,78061.22,0.0,0.00334,0.0,0.62325]
[1778979218283,44.73,78061.39,0.0,0.00334,0.0,0.62335]
[1778979223318,44.73,78061.92,0.0,0.00334,0.0,0.62368]
[1778979228355,44.73,78063.1,0.0,0.00334,0.0,0.62441]
[1778979233389,44.73,78063.35,0.0,0.00334,0.0,0.62457]
[1778979238424,44.73,78063.04,0.0,0.00334,0.0,0.62438]
[1778979243460,44.73,78063.86,0.0,0.00335,0.0,0.62488]
[1778979248495,44.73,78063.98,0.0,0.00335,0.0,0.62496]
[1778979253529,44.73,78057.93,0.0,0.00332,0.0,0.62122]
[1778979258564,44.73,78055.27,0.0,0.00331,0.0,0.61958]
[1778979264607,44.73,78054.51,0.0,0.00331,0.0,0.61911]
[1778979271626,44.73,78054.08,0.0,0.00331,0.0,0.61805]
[1778979276690,44.73,78054.17,0.0,0.00331,0.0,0.61811]
[1778979281725,44.73,78052.79,0.0,0.0033,0.0,0.61726]
[1778979286760,44.73,78052.23,0.0,0.0033,0.0,0.61692]
[1778979291794,44.73,78047.39,0.0,0.00328,0.0,0.61396]
[1778979296832,44.73,78040.47,0.0,0.00326,0.0,0.60974]
[1778979301867,44.73,78041.84,0.0,0.00326,0.0,0.61057]
[1778979306903,44.73,78040.49,0.0,0.00326,0.0,0.60975]
[1778979311937,44.73,78035.42,0.0,0.00324,0.0,0.60668]
[1778979316971,44.73,78037.41,0.0,0.00325,0.0,0.60789]
[1778979322007,44.73,78036.64,0.0,0.00324,0.0,0.60742]
[1778979328049,44.73,78034.94,0.0,0.00324,0.0,0.60639]
[1778979333084,44.73,78035.41,0.0,0.00324,0.0,0.60589]
[1778979338125,44.73,78034.01,0.0,0.00323,0.0,0.60505]
[1778979343160,44.73,78034.04,0.0,0.00323,0.0,0.60507]
[1778979348195,44.73,78034.23,0.0,0.00323,0.0,0.60518]
[1778979353231,44.73,78033.77,0.0,0.00323,0.0,0.60491]
[1778979358270,44.73,78033.57,0.0,0.00323,0.0,0.60478]
[1778979363305,44.73,78033.63,0.0,0.00323,0.0,0.60482]
[1778979368340,44.73,78033.97,0.0,0.00323,0.0,0.60503]
[1778979374382,44.73,78033.84,0.0,0.00323,0.0,0.60495]
[1778979378410,44.73,78011.23,0.0,0.00315,0.0,0.59144]
[1778979380424,44.73,77996.5,0.0,0.0031,0.0,0.58278]
[1778979383446,44.73,78009.63,0.0,0.00315,0.0,0.59049]
[1778979388482,44.73,78008.98,0.0,0.00314,0.0,0.59011]
[1778979393516,44.73,78010.47,0.0,0.00314,0.0,0.59023]
[1778979398555,44.73,78006.31,0.0,0.00313,0.0,0.58777]
[1778979403587,44.73,78003.77,0.0,0.00312,0.0,0.58628]
[1778979408626,44.73,78000.73,0.0,0.00311,0.0,0.5845]
[1778979413659,44.73,77999.06,0.0,0.00311,0.0,0.58352]
[1778979418694,44.73,77997.85,0.0,0.0031,0.0,0.58281]
[1778979423729,44.73,77994.8,0.0,0.00309,0.0,0.58103]
[1778979428764,44.73,77997.57,0.0,0.0031,0.0,0.58265]
[1778979433800,44.73,77997.55,0.0,0.0031,0.0,0.58264]
[1778979438834,44.73,77996.92,0.0,0.0031,0.0,0.58227]
[1778979442863,44.73,77979.26,0.0,0.00304,0.0,0.57204]
[1778979447898,44.73,77977.66,0.0,0.00303,0.0,0.57112]
[1778979452931,44.73,77977.67,0.0,0.00303,0.0,0.57038]
[1778979457967,44.73,77978.57,0.0,0.00303,0.0,0.57089]
[1778979463003,44.73,77978.5,0.0,0.00303,0.0,0.57085]
[1778979467032,44.73,77956.63,0.0,0.00296,0.0,0.55842]
[1778979470062,44.73,77941.75,0.0,0.00291,0.0,0.55009]
[1778979471068,44.73,77928.34,0.0,0.00287,0.0,0.54268]
[1778979476103,44.73,77923.69,0.0,0.00285,0.0,0.54012]
[1778979481139,44.73,77914.03,0.0,0.00282,0.0,0.53486]
[1778979486173,44.73,77916.1,0.0,0.00283,0.0,0.53598]
[1778979491209,44.73,77916.97,0.0,0.00283,0.0,0.53646]
[1778979496243,44.73,77913.21,0.0,0.00282,0.0,0.53441]
[1778979501278,44.73,77911.91,0.0,0.00282,0.0,0.53371]
[1778979506313,44.73,77913.61,0.0,0.00282,0.0,0.53463]
[1778979511347,44.73,77912.68,0.0,0.00282,0.0,0.53342]
[1778979514373,44.73,77891.21,0.0,0.00275,0.0,0.5219]
[1778979515379,44.73,77877.51,0.0,0.00271,0.0,0.51466]
[1778979520414,44.73,77885.68,0.0,0.00273,0.0,0.51897]
[1778979523435,44.73,77872.32,0.0,0.00269,0.0,0.51194]
[1778979526457,44.73,77859.41,0.0,0.00265,0.0,0.50523]
[1778979527464,44.73,77839.69,0.0,0.00259,0.0,0.49512]
[1778979532501,44.73,77835.9,0.0,0.00258,0.0,0.4932]
[1778979537537,44.73,77848.4,0.0,0.00262,0.0,0.49957]
[1778979540559,44.73,77835.17,0.0,0.00258,0.0,0.49283]
[1778979545594,44.73,77833.34,0.0,0.00258,0.0,0.49191]
[1778979550629,44.73,77829.55,0.0,0.00257,0.0,0.49]
[1778979553655,44.73,77809.92,0.0,0.00251,0.0,0.4802]
[1778979558690,44.73,77797.41,0.0,0.00247,0.0,0.47405]
[1778979561715,44.73,77785.14,0.0,0.00244,0.0,0.46808]
[1778979562729,44.73,77773.59,0.0,0.00241,0.0,0.46252]
[1778979563730,44.73,77758.29,0.0,0.00237,0.0,0.45524]
[1778979568767,44.73,77752.76,0.0,0.00235,0.0,0.45263]
[1778979573802,44.73,77751.77,0.0,0.00235,0.0,0.45154]
[1778979576824,44.73,77778.34,0.0,0.00242,0.0,0.46416]
[1778979577830,44.73,77791.12,0.0,0.00245,0.0,0.47033]
[1778979579844,44.73,77809.38,0.0,0.0025,0.0,0.47928]
[1778979581859,44.73,77821.3,0.0,0.00254,0.0,0.4852]
[1778979585888,44.73,77839.92,0.0,0.00259,0.0,0.49457]
[1778979586895,44.73,77862.94,0.0,0.00266,0.0,0.50638]
[1778979591933,44.73,77865.94,0.0,0.00267,0.0,0.50793]
[1778979596966,44.73,77876.9,0.0,0.0027,0.0,0.51365]
[1778979601002,44.73,77892.73,0.0,0.00275,0.0,0.52201]
[1778979603007,44.73,77905.14,0.0,0.00279,0.0,0.52864]
[1778979608046,44.73,77901.75,0.0,0.00278,0.0,0.52682]
[1778979613088,44.73,77906.82,0.0,0.00279,0.0,0.52955]
[1778979618122,44.73,77906.61,0.0,0.00279,0.0,0.52943]
[1778979623161,44.73,77909.93,0.0,0.0028,0.0,0.53122]
[1778979628193,44.73,77912.25,0.0,0.00281,0.0,0.53248]
[1778979632222,44.73,77928.52,0.0,0.00286,0.0,0.54062]
[1778979637255,44.73,77942.53,0.0,0.0029,0.0,0.54835]
[1778979640277,44.73,77958.96,0.0,0.00296,0.0,0.55753]
[1778979644307,44.73,77926.72,0.0,0.00285,0.0,0.53964]
[1778979646322,44.73,77938.26,0.0,0.00289,0.0,0.54599]
[1778979649352,44.73,77914.21,0.0,0.00281,0.0,0.53283]
[1778979650362,44.73,77888.75,0.0,0.00273,0.0,0.5192]
[1778979655397,44.73,77885.75,0.0,0.00272,0.0,0.51762]
[1778979658417,44.73,77869.93,0.0,0.00268,0.0,0.50932]
[1778979663454,44.73,77842.85,0.0,0.0026,0.0,0.49539]
[1778979664459,44.73,77831.34,0.0,0.00256,0.0,0.48957]
[1778979665467,44.73,77816.9,0.0,0.00252,0.0,0.48235]
[1778979667481,44.73,77798.37,0.0,0.00247,0.0,0.47322]
[1778979668492,44.73,77781.48,0.0,0.00242,0.0,0.46503]
[1778979673530,44.73,77786.56,0.0,0.00244,0.0,0.46748]
[1778979678565,44.73,77789.11,0.0,0.00244,0.0,0.46872]
[1778979681591,44.73,77801.05,0.0,0.00248,0.0,0.47453]
[1778979685621,44.73,77813.91,0.0,0.00251,0.0,0.48087]
[1778979690655,44.73,77810.98,0.0,0.00251,0.0,0.47942]
[1778979694629,44.73,77801.48,0.0,0.00248,0.0,0.4741]
[1778979697705,44.73,77788.12,0.0,0.00244,0.0,0.4676]
[1778979702740,44.73,77796.92,0.0,0.00246,0.0,0.47187]
[1778979707776,44.73,77799.79,0.0,0.00247,0.0,0.47327]
[1778979711802,44.73,77812.47,0.0,0.00251,0.0,0.4795]
[1778979716837,44.73,77814.93,0.0,0.00251,0.0,0.48072]
[1778979721872,44.73,77816.15,0.0,0.00252,0.0,0.48133]
[1778979726910,44.73,77827.79,0.0,0.00255,0.0,0.48713]
[1778979731946,44.73,77831.12,0.0,0.00256,0.0,0.4888]
[1778979736982,44.73,77823.99,0.0,0.00254,0.0,0.48523]
[1778979742017,44.73,77823.85,0.0,0.00254,0.0,0.48516]
[1778979747051,44.73,77831.75,0.0,0.00256,0.0,0.48912]
[1778979748058,44.73,77814.52,0.0,0.00251,0.0,0.48052]
[1778979751079,44.73,77804.74,0.0,0.00248,0.0,0.47505]
[1778979756114,44.73,77800.33,0.0,0.00247,0.0,0.47289]
[1778979761149,44.73,77798.3,0.0,0.00246,0.0,0.4719]
[1778979764172,44.73,77781.01,0.0,0.00242,0.0,0.46353]
[1778979769207,44.73,77774.22,0.0,0.0024,0.0,0.46028]
[1778979774245,44.73,77785.33,0.0,0.00243,0.0,0.46561]
[1778979779298,44.73,77785.05,0.0,0.00243,0.0,0.46548]
[1778979783320,44.73,77803.05,0.0,0.00248,0.0,0.47422]
[1778979788352,44.73,77810.86,0.0,0.0025,0.0,0.47806]
[1778979793387,44.73,77819.59,0.0,0.00252,0.0,0.48238]
[1778979798423,44.73,77822.62,0.0,0.00253,0.0,0.48389]
[1778979803459,44.73,77824.82,0.0,0.00254,0.0,0.48498]
[1778979808493,44.73,77826.64,0.0,0.00254,0.0,0.48589]
[1778979813527,44.73,77826.45,0.0,0.00254,0.0,0.48514]
[1778979818563,44.73,77827.32,0.0,0.00254,0.0,0.48557]
[1778979821585,44.73,77843.19,0.0,0.00259,0.0,0.49356]
[1778979826620,44.73,77832.63,0.0,0.00256,0.0,0.48823]
[1778979831654,44.73,77835.32,0.0,0.00256,0.0,0.48959]
[1778979836689,44.73,77840.17,0.0,0.00258,0.0,0.49203]
[1778979841725,44.73,77842.06,0.0,0.00258,0.0,0.49299]
[1778979846759,44.73,77843.57,0.0,0.00259,0.0,0.49375]
[1778979851794,44.73,77842.62,0.0,0.00259,0.0,0.49327]
[1778979856831,44.73,77843.28,0.0,0.00259,0.0,0.49361]
[1778979861871,44.73,77846.06,0.0,0.0026,0.0,0.49502]
[1778979865830,44.73,77858.27,0.0,0.00263,0.0,0.50126]
[1778979873950,44.73,77862.43,0.0,0.00264,0.0,0.50272]
[1778979878984,44.73,77862.48,0.0,0.00264,0.0,0.50274]
[1778979885027,44.73,77870.38,0.0,0.00266,0.0,0.50683]
[1778979888047,44.73,77883.79,0.0,0.0027,0.0,0.51382]
[1778979892082,44.73,77898.26,0.0,0.00275,0.0,0.52147]
[1778979897117,44.73,77904.95,0.0,0.00277,0.0,0.52503]
[1778979902148,44.73,77913.33,0.0,0.0028,0.0,0.52953]
[1778979905166,44.73,77926.34,0.0,0.00284,0.0,0.53658]
[1778979910201,44.73,77913.17,0.0,0.00279,0.0,0.52944]
[1778979915236,44.73,77907.3,0.0,0.00278,0.0,0.52629]
[1778979921277,44.73,77910.09,0.0,0.00279,0.0,0.52779]
[1778979926313,44.73,77900.96,0.0,0.00276,0.0,0.5229]
[1778979931348,44.73,77899.97,0.0,0.00275,0.0,0.52168]
[1778979936384,44.73,77898.98,0.0,0.00275,0.0,0.52115]
[1778979938398,44.73,77911.96,0.0,0.00279,0.0,0.52809]
[1778979943433,44.73,77912.42,0.0,0.00279,0.0,0.52834]
[1778979948469,44.73,77917.15,0.0,0.0028,0.0,0.53088]
[1778979953505,44.73,77925.03,0.0,0.00283,0.0,0.53515]
[1778979958540,44.73,77924.49,0.0,0.00283,0.0,0.53486]
[1778979963580,44.73,77924.75,0.0,0.00283,0.0,0.535]
[1778979968614,44.73,77923.37,0.0,0.00282,0.0,0.53425]
[1778979973649,44.73,77921.76,0.0,0.00282,0.0,0.53338]
[1778979978701,44.73,77910.13,0.0,0.00278,0.0,0.52711]
[1778979984742,44.73,77903.53,0.0,0.00276,0.0,0.52357]
[1778979989777,44.73,77893.44,0.0,0.00273,0.0,0.51822]
[1778979994812,44.73,77908.69,0.0,0.00277,0.0,0.52563]
[1778979999847,44.73,77911.87,0.0,0.00278,0.0,0.52734]
[1778980004882,44.73,77911.17,0.0,0.00278,0.0,0.52696]
[1778980009917,44.73,77906.98,0.0,0.00277,0.0,0.52472]
[1778980014952,44.73,77910.33,0.0,0.00278,0.0,0.52651]
[1778980019988,44.73,77911.55,0.0,0.00278,0.0,0.52716]
[1778980025024,44.73,77913.2,0.0,0.00279,0.0,0.52805]
[1778980030058,44.73,77918.36,0.0,0.0028,0.0,0.53083]
[1778980035096,44.73,77913.93,0.0,0.00279,0.0,0.52844]
[1778980040130,44.73,77915.53,0.0,0.00279,0.0,0.5293]
[1778980045164,44.73,77918.17,0.0,0.0028,0.0,0.53073]
[1778980050199,44.73,77920.33,0.0,0.00281,0.0,0.53189]
[1778980055239,44.73,77923.1,0.0,0.00281,0.0,0.53268]
[1778980063289,44.73,77929.31,0.0,0.00283,0.0,0.53606]
[1778980068325,44.73,77928.86,0.0,0.00283,0.0,0.53581]
[1778980073359,44.73,77928.88,0.0,0.00283,0.0,0.53582]
[1778980078395,44.73,77928.14,0.0,0.00283,0.0,0.53542]
[1778980083429,44.73,77928.37,0.0,0.00283,0.0,0.53555]
[1778980088464,44.73,77929.24,0.0,0.00283,0.0,0.53602]
[1778980093499,44.73,77931.39,0.0,0.00284,0.0,0.53719]
[1778980098534,44.73,77934.82,0.0,0.00285,0.0,0.53906]
[1778980103569,44.73,77941.1,0.0,0.00287,0.0,0.54251]
[1778980108605,44.73,77952.86,0.0,0.00291,0.0,0.54901]
[1778980112633,44.73,77974.83,0.0,0.00298,0.0,0.5606]
[1778980114646,44.73,77991.47,0.0,0.00303,0.0,0.57009]
[1778980118674,44.73,78003.13,0.0,0.00307,0.0,0.57682]
[1778980121695,44.73,77991.24,0.0,0.00303,0.0,0.56996]
[1778980123710,44.73,77978.77,0.0,0.00299,0.0,0.56284]
[1778980128745,44.73,77978.0,0.0,0.00299,0.0,0.5624]
[1778980133779,44.73,77979.63,0.0,0.00299,0.0,0.56332]
[1778980138817,44.73,77979.81,0.0,0.00299,0.0,0.56343]
[1778980143851,44.73,77980.19,0.0,0.00299,0.0,0.56364]
[1778980148885,44.73,77981.83,0.0,0.003,0.0,0.56458]
[1778980154928,44.73,77983.44,0.0,0.00301,0.0,0.56549]
[1778980159966,44.73,77977.54,0.0,0.00299,0.0,0.56214]
[1778980164999,44.73,77977.69,0.0,0.00299,0.0,0.56222]
[1778980170035,44.73,77977.67,0.0,0.00299,0.0,0.56221]
[1778980175070,44.73,77980.45,0.0,0.00299,0.0,0.56305]
[1778980180105,44.73,77987.19,0.0,0.00301,0.0,0.56689]
[1778980185140,44.73,77987.47,0.0,0.00301,0.0,0.56705]
[1778980190175,44.73,77991.82,0.0,0.00303,0.0,0.56954]
[1778980195210,44.73,77993.51,0.0,0.00304,0.0,0.57051]
[1778980200246,44.73,77991.04,0.0,0.00303,0.0,0.56909]
[1778980203266,44.73,77979.22,0.0,0.00299,0.0,0.56235]
[1778980208301,44.73,77988.54,0.0,0.00302,0.0,0.56766]
[1778980213337,44.73,77994.69,0.0,0.00304,0.0,0.57119]
[1778980217366,44.73,78010.5,0.0,0.00309,0.0,0.58034]
[1778980221394,44.73,78022.98,0.0,0.00314,0.0,0.58766]
[1778980226430,44.73,78027.37,0.0,0.00315,0.0,0.59025]
[1778980231464,44.73,78034.29,0.0,0.00317,0.0,0.59359]
[1778980236499,44.73,78036.86,0.0,0.00318,0.0,0.59512]
[1778980241534,44.73,78036.81,0.0,0.00318,0.0,0.59509]
[1778980246569,44.73,78034.46,0.0,0.00317,0.0,0.59369]
[1778980255633,44.73,78036.85,0.0,0.00318,0.0,0.59511]
[1778980260667,44.73,78031.22,0.0,0.00316,0.0,0.59176]
[1778980265703,44.73,78027.41,0.0,0.00315,0.0,0.58951]
[1778980270737,44.73,78024.92,0.0,0.00314,0.0,0.58804]
[1778980275772,44.73,78022.55,0.0,0.00313,0.0,0.58664]
[1778980280807,44.73,78031.21,0.0,0.00316,0.0,0.59176]
[1778980285844,44.73,78029.57,0.0,0.00315,0.0,0.59079]
[1778980290877,44.73,78027.49,0.0,0.00315,0.0,0.58956]
[1778980295914,44.73,78033.67,0.0,0.00316,0.0,0.59245]
[1778980300948,44.73,78034.51,0.0,0.00317,0.0,0.59295]
[1778980305982,44.73,78036.46,0.0,0.00317,0.0,0.59411]
[1778980311018,44.73,78037.01,0.0,0.00318,0.0,0.59443]
[1778980316053,44.73,78039.36,0.0,0.00318,0.0,0.59583]
[1778980322100,44.73,78038.92,0.0,0.00318,0.0,0.59557]
[1778980327135,44.73,78040.65,0.0,0.00319,0.0,0.5966]
[1778980332170,44.73,78040.63,0.0,0.00319,0.0,0.59659]
[1778980337207,44.73,78039.51,0.0,0.00318,0.0,0.59592]
[1778980343247,44.73,78038.99,0.0,0.00318,0.0,0.59561]
[1778980348282,44.73,78039.4,0.0,0.00318,0.0,0.59586]
[1778980353317,44.73,78046.26,0.0,0.0032,0.0,0.59918]
[1778980358352,44.73,78046.27,0.0,0.0032,0.0,0.59919]
[1778980363387,44.73,78046.81,0.0,0.00321,0.0,0.59951]
[1778980369379,44.73,78046.96,0.0,0.00321,0.0,0.5996]
[1778980374465,44.73,78047.62,0.0,0.00321,0.0,0.6]
[1778980379500,44.73,78048.71,0.0,0.00321,0.0,0.60065]
[1778980384535,44.73,78046.92,0.0,0.00321,0.0,0.59958]
[1778980389570,44.73,78051.23,0.0,0.00322,0.0,0.60217]
[1778980397626,44.73,78047.28,0.0,0.00321,0.0,0.59979]
[1778980402661,44.73,78047.52,0.0,0.00321,0.0,0.59994]
[1778980407697,44.73,78050.07,0.0,0.00322,0.0,0.60147]
[1778980412732,44.73,78047.0,0.0,0.0032,0.0,0.59885]
[1778980419781,44.73,78046.94,0.0,0.0032,0.0,0.59881]
[1778980424815,44.73,78046.13,0.0,0.0032,0.0,0.59833]
[1778980429850,44.73,78043.99,0.0,0.00319,0.0,0.59705]
[1778980434885,44.73,78038.05,0.0,0.00317,0.0,0.59351]
[1778980439924,44.73,78030.72,0.0,0.00315,0.0,0.58916]
[1778980444959,44.73,78029.26,0.0,0.00314,0.0,0.5883]
[1778980449994,44.73,78027.76,0.0,0.00314,0.0,0.58742]
[1778980455040,44.73,78017.84,0.0,0.0031,0.0,0.58159]
[1778980460075,44.73,78016.89,0.0,0.0031,0.0,0.58104]
[1778980465110,44.73,78016.1,0.0,0.0031,0.0,0.58058]
[1778980470145,44.73,78007.41,0.0,0.00307,0.0,0.57553]
[1778980472160,44.73,77998.32,0.0,0.00303,0.0,0.56953]
[1778980477194,44.73,78007.19,0.0,0.00306,0.0,0.57465]
[1778980482229,44.73,78005.67,0.0,0.00306,0.0,0.57377]
[1778980487272,44.73,78003.87,0.0,0.00305,0.0,0.57273]
[1778980492299,44.73,77995.86,0.0,0.00302,0.0,0.56812]
[1778980497334,44.73,77991.71,0.0,0.00301,0.0,0.56575]
[1778980502371,44.73,77987.03,0.0,0.00299,0.0,0.56308]
[1778980507404,44.73,77986.54,0.0,0.00299,0.0,0.56281]
[1778980512440,44.73,77988.23,0.0,0.003,0.0,0.56377]
[1778980517475,44.73,77992.59,0.0,0.00301,0.0,0.56625]
[1778980522511,44.73,77993.28,0.0,0.00301,0.0,0.56665]
[1778980527545,44.73,77995.84,0.0,0.00302,0.0,0.56811]
[1778980532582,44.73,78004.64,0.0,0.00305,0.0,0.57242]
[1778980537616,44.73,78009.31,0.0,0.00306,0.0,0.57512]
[1778980543662,44.73,78010.22,0.0,0.00307,0.0,0.57565]
[1778980548698,44.73,78010.54,0.0,0.00307,0.0,0.57583]
[1778980553730,44.73,78011.47,0.0,0.00307,0.0,0.57637]
[1778980558766,44.73,78011.63,0.0,0.00307,0.0,0.57646]
[1778980563800,44.73,78011.4,0.0,0.00307,0.0,0.57633]
[1778980570852,44.73,78012.1,0.0,0.00307,0.0,0.57674]
[1778980577898,44.73,78012.55,0.0,0.00308,0.0,0.577]
[1778980582933,44.73,78012.57,0.0,0.00308,0.0,0.57701]
[1778980587968,44.73,78012.53,0.0,0.00308,0.0,0.57699]
[1778980593003,44.73,78012.89,0.0,0.00307,0.0,0.57644]
[1778980596025,44.73,78026.4,0.0,0.00312,0.0,0.58432]
[1778980601064,44.73,78029.86,0.0,0.00313,0.0,0.58636]
[1778980606095,44.73,78011.08,0.0,0.00307,0.0,0.57539]
[1778980608108,44.73,77999.65,0.0,0.00303,0.0,0.5688]
[1778980613143,44.73,77998.55,0.0,0.00302,0.0,0.56817]
[1778980619187,44.73,77998.83,0.0,0.00303,0.0,0.56833]
[1778980625229,44.73,78006.25,0.0,0.00305,0.0,0.5726]
[1778980630263,44.73,78010.31,0.0,0.00306,0.0,0.57494]
[1778980635298,44.73,78009.8,0.0,0.00306,0.0,0.57465]
[1778980640333,44.73,78009.66,0.0,0.00306,0.0,0.57457]
[1778980646375,44.73,78010.46,0.0,0.00306,0.0,0.57503]
[1778980651410,44.73,78009.67,0.0,0.00306,0.0,0.57382]
[1778980656445,44.73,78009.12,0.0,0.00306,0.0,0.5735]
[1778980661480,44.73,78013.47,0.0,0.00307,0.0,0.57602]
[1778980663494,44.73,78001.68,0.0,0.00303,0.0,0.56922]
[1778980668530,44.73,77990.12,0.0,0.00299,0.0,0.56262]
[1778980672558,44.73,77972.72,0.0,0.00294,0.0,0.5528]
[1778980677593,44.73,77967.79,0.0,0.00292,0.0,0.55005]
[1778980682627,44.73,77973.06,0.0,0.00294,0.0,0.55299]
[1778980688669,44.73,77975.55,0.0,0.00294,0.0,0.55439]
[1778980693704,44.73,77985.28,0.0,0.00298,0.0,0.55987]
[1778980698739,44.73,77985.07,0.0,0.00298,0.0,0.55975]
[1778980703775,44.73,77984.01,0.0,0.00297,0.0,0.55915]
[1778980708811,44.73,77974.02,0.0,0.00294,0.0,0.55353]
[1778980714852,44.73,77978.94,0.0,0.00295,0.0,0.55556]
[1778980719887,44.73,77978.76,0.0,0.00295,0.0,0.55546]
[1778980724922,44.73,77979.62,0.0,0.00295,0.0,0.55594]
[1778980729957,44.73,77977.09,0.0,0.00295,0.0,0.55452]
[1778980735998,44.73,77969.81,0.0,0.00292,0.0,0.55045]
[1778980741034,44.73,77967.95,0.0,0.00292,0.0,0.54941]
[1778980746070,44.73,77965.9,0.0,0.00291,0.0,0.54827]
[1778980752110,44.73,77966.21,0.0,0.00291,0.0,0.54844]
[1778980762125,44.73,77967.27,0.0,0.00291,0.0,0.54903]
[1778980767216,44.73,77973.82,0.0,0.00294,0.0,0.55269]
[1778980772251,44.73,77974.09,0.0,0.00293,0.0,0.55211]
[1778980777287,44.73,77974.34,0.0,0.00293,0.0,0.55225]
[1778980782320,44.73,77984.05,0.0,0.00296,0.0,0.5577]
[1778980790378,44.73,77984.13,0.0,0.00297,0.0,0.55775]
[1778980798434,44.73,77984.39,0.0,0.00297,0.0,0.55789]
[1778980803468,44.73,77982.35,0.0,0.00296,0.0,0.55674]
[1778980808505,44.73,77982.08,0.0,0.00296,0.0,0.55659]
[1778980815552,44.73,77978.82,0.0,0.00295,0.0,0.55476]
[1778980820587,44.73,77979.64,0.0,0.00295,0.0,0.55522]
[1778980825622,44.73,77979.45,0.0,0.00295,0.0,0.55511]
[1778980832618,44.73,77979.92,0.0,0.00295,0.0,0.55464]
[1778980837706,44.73,77984.44,0.0,0.00296,0.0,0.55718]
[1778980842741,44.73,77985.17,0.0,0.00296,0.0,0.5576]
[1778980847776,44.73,77985.28,0.0,0.00297,0.0,0.55766]
[1778980856841,44.73,77983.76,0.0,0.00296,0.0,0.5568]
[1778980861880,44.73,77975.0,0.0,0.00293,0.0,0.55188]
[1778980868929,44.73,77975.99,0.0,0.00293,0.0,0.55244]
[1778980873963,44.73,77975.46,0.0,0.00293,0.0,0.55214]
[1778980879000,44.73,77979.89,0.0,0.00295,0.0,0.55462]
[1778980885041,44.73,77981.12,0.0,0.00295,0.0,0.55532]
[1778980890076,44.73,77981.51,0.0,0.00295,0.0,0.55553]
[1778980896118,44.73,77982.45,0.0,0.00295,0.0,0.55533]
[1778980901153,44.73,77988.84,0.0,0.00297,0.0,0.55893]
[1778980906189,44.73,77993.77,0.0,0.00299,0.0,0.56172]
[1778980911223,44.73,77996.74,0.0,0.003,0.0,0.56341]
[1778980917265,44.73,77994.65,0.0,0.00299,0.0,0.56222]
[1778980922300,44.73,77992.91,0.0,0.00299,0.0,0.56124]
[1778980927339,44.73,77996.04,0.0,0.003,0.0,0.56301]
[1778980932374,44.73,77998.69,0.0,0.00301,0.0,0.56452]
[1778980937409,44.73,77999.68,0.0,0.00301,0.0,0.56509]
[1778980942444,44.73,77997.91,0.0,0.003,0.0,0.56408]
[1778980949497,44.73,77998.45,0.0,0.003,0.0,0.56439]
[1778980954531,44.73,77995.96,0.0,0.00299,0.0,0.56223]
[1778980956543,44.73,77982.63,0.0,0.00295,0.0,0.55469]
[1778980958556,44.73,77970.17,0.0,0.00291,0.0,0.54773]
[1778980965606,44.73,77967.1,0.0,0.0029,0.0,0.54603]
[1778980971648,44.73,77965.85,0.0,0.00289,0.0,0.54534]
[1778980983732,44.73,77964.18,0.0,0.00289,0.0,0.54441]
[1778980988769,44.73,77962.42,0.0,0.00288,0.0,0.54344]
[1778980990783,44.73,77946.37,0.0,0.00283,0.0,0.53465]
[1778980995818,44.73,77943.97,0.0,0.00282,0.0,0.53334]
[1778980998842,44.73,77926.18,0.0,0.00277,0.0,0.52375]
[1778981001862,44.73,77914.31,0.0,0.00273,0.0,0.51744]
[1778981006896,44.73,77911.42,0.0,0.00272,0.0,0.51591]
[1778981011931,44.73,77908.42,0.0,0.00271,0.0,0.51364]
[1778981017974,44.73,77907.27,0.0,0.00271,0.0,0.51304]
[1778981023009,44.73,77919.89,0.0,0.00275,0.0,0.5197]
[1778981028044,44.73,77927.38,0.0,0.00277,0.0,0.52369]
[1778981033078,44.73,77937.58,0.0,0.0028,0.0,0.52917]
[1778981039120,44.73,77942.42,0.0,0.00282,0.0,0.53179]
[1778981044155,44.73,77947.61,0.0,0.00283,0.0,0.53461]
[1778981049190,44.73,77949.62,0.0,0.00284,0.0,0.5357]
[1778981058254,44.73,77953.31,0.0,0.00285,0.0,0.53772]
[1778981063289,44.73,77951.48,0.0,0.00284,0.0,0.53672]
[1778981070340,44.73,77950.96,0.0,0.00284,0.0,0.53643]
[1778981075376,44.73,77956.38,0.0,0.00286,0.0,0.53868]
[1778981084387,44.73,77957.35,0.0,0.00286,0.0,0.53921]
[1778981089471,44.73,77957.35,0.0,0.00286,0.0,0.53921]
[1778981095516,44.73,77958.44,0.0,0.00286,0.0,0.53981]
[1778981100551,44.73,77959.12,0.0,0.00287,0.0,0.54018]
[1778981106594,44.73,77964.78,0.0,0.00288,0.0,0.5433]
[1778981111629,44.73,77967.94,0.0,0.00289,0.0,0.54504]
[1778981116664,44.73,77968.89,0.0,0.0029,0.0,0.54557]
[1778981121700,44.73,77967.72,0.0,0.00289,0.0,0.54492]
[1778981126735,44.73,77967.75,0.0,0.00289,0.0,0.54494]
[1778981132783,44.73,77969.38,0.0,0.00289,0.0,0.54512]
[1778981133794,44.73,77947.59,0.0,0.00283,0.0,0.53317]
[1778981134794,44.73,77924.75,0.0,0.00275,0.0,0.52089]
[1778981139830,44.73,77926.41,0.0,0.00276,0.0,0.52177]
[1778981144866,44.73,77928.03,0.0,0.00276,0.0,0.52264]
[1778981149901,44.73,77931.39,0.0,0.00277,0.0,0.52443]
[1778981154935,44.73,77930.64,0.0,0.00277,0.0,0.52403]
[1778981159972,44.73,77929.42,0.0,0.00277,0.0,0.52338]
[1778981165010,44.73,77921.68,0.0,0.00274,0.0,0.51926]
[1778981170040,44.73,77911.76,0.0,0.00271,0.0,0.51401]
[1778981175074,44.73,77915.24,0.0,0.00272,0.0,0.51585]
[1778981180111,44.73,77913.81,0.0,0.00272,0.0,0.51509]
[1778981185146,44.73,77913.32,0.0,0.00272,0.0,0.51483]
[1778981189174,44.73,77899.72,0.0,0.00268,0.0,0.50771]
[1778981194208,44.73,77899.08,0.0,0.00267,0.0,0.50669]
[1778981199243,44.73,77899.74,0.0,0.00267,0.0,0.50703]
[1778981204278,44.73,77899.12,0.0,0.00267,0.0,0.50671]
[1778981209313,44.73,77898.99,0.0,0.00267,0.0,0.50664]
[1778981215315,44.73,77898.37,0.0,0.00267,0.0,0.50632]
[1778981220391,44.73,77898.47,0.0,0.00267,0.0,0.50637]
[1778981225426,44.73,77894.4,0.0,0.00266,0.0,0.50426]
[1778981229455,44.73,77881.45,0.0,0.00262,0.0,0.4976]
[1778981233483,44.73,77856.66,0.0,0.00255,0.0,0.48505]
[1778981238517,44.73,77864.29,0.0,0.00257,0.0,0.48888]
[1778981243552,44.73,77873.25,0.0,0.0026,0.0,0.49341]
[1778981248588,44.73,77880.95,0.0,0.00262,0.0,0.49734]
[1778981253626,44.73,77890.89,0.0,0.00264,0.0,0.50177]
[1778981258660,44.73,77891.66,0.0,0.00265,0.0,0.50216]
[1778981263695,44.73,77894.87,0.0,0.00266,0.0,0.50382]
[1778981267723,44.73,77908.7,0.0,0.0027,0.0,0.51102]
[1778981272761,44.73,77912.73,0.0,0.00271,0.0,0.51314]
[1778981277794,44.73,77915.08,0.0,0.00272,0.0,0.51437]
[1778981282830,44.73,77919.36,0.0,0.00273,0.0,0.51663]
[1778981287867,44.73,77931.29,0.0,0.00277,0.0,0.52297]
[1778981292900,44.73,77938.46,0.0,0.00279,0.0,0.52682]
[1778981297934,44.73,77936.4,0.0,0.00278,0.0,0.52571]
[1778981303978,44.73,77935.49,0.0,0.00278,0.0,0.52522]
[1778981309015,44.73,77933.86,0.0,0.00277,0.0,0.52435]
[1778981314046,44.73,77933.11,0.0,0.00277,0.0,0.52324]
[1778981319081,44.73,77926.61,0.0,0.00275,0.0,0.51978]
[1778981324119,44.73,77926.88,0.0,0.00275,0.0,0.51992]
[1778981330158,44.73,77923.32,0.0,0.00274,0.0,0.51803]
[1778981335193,44.73,77929.0,0.0,0.00276,0.0,0.52105]
[1778981341235,44.73,77928.61,0.0,0.00275,0.0,0.52084]
[1778981350298,44.73,77927.52,0.0,0.00275,0.0,0.52026]
[1778981355332,44.73,77924.93,0.0,0.00274,0.0,0.51888]
[1778981360368,44.73,77925.25,0.0,0.00274,0.0,0.51905]
[1778981365403,44.73,77924.17,0.0,0.00274,0.0,0.51848]
[1778981370439,44.73,77925.43,0.0,0.00275,0.0,0.51915]
[1778981375473,44.73,77925.29,0.0,0.00274,0.0,0.51838]
[1778981381515,44.73,77925.63,0.0,0.00274,0.0,0.51856]
[1778981386555,44.73,77926.73,0.0,0.00275,0.0,0.51914]
[1778981391591,44.73,77926.72,0.0,0.00275,0.0,0.51914]
[1778981396626,44.73,77927.36,0.0,0.00275,0.0,0.51948]
[1778981401662,44.73,77927.65,0.0,0.00275,0.0,0.51963]
[1778981406700,44.73,77914.05,0.0,0.00271,0.0,0.51245]
[1778981411734,44.73,77909.21,0.0,0.00269,0.0,0.50991]
[1778981413745,44.73,77922.54,0.0,0.00273,0.0,0.51692]
[1778981418781,44.73,77930.06,0.0,0.00276,0.0,0.52091]
[1778981423815,44.73,77934.39,0.0,0.00277,0.0,0.52322]
[1778981428851,44.73,77934.0,0.0,0.00277,0.0,0.52301]
[1778981433887,44.73,77930.78,0.0,0.00275,0.0,0.52059]
[1778981438920,44.73,77930.08,0.0,0.00275,0.0,0.52022]
[1778981443958,44.73,77931.15,0.0,0.00276,0.0,0.52079]
[1778981448993,44.73,77930.51,0.0,0.00275,0.0,0.52045]
[1778981455037,44.73,77930.7,0.0,0.00275,0.0,0.52055]
[1778981460071,44.73,77921.68,0.0,0.00273,0.0,0.51577]
[1778981464100,44.73,77935.4,0.0,0.00277,0.0,0.52306]
[1778981471151,44.73,77939.29,0.0,0.00278,0.0,0.52514]
[1778981476183,44.73,77945.93,0.0,0.0028,0.0,0.52871]
[1778981481218,44.73,77941.13,0.0,0.00279,0.0,0.52613]
[1778981484239,44.73,77927.62,0.0,0.00274,0.0,0.51891]
[1778981490283,44.73,77916.62,0.0,0.00271,0.0,0.5131]
[1778981496325,44.73,77918.69,0.0,0.00271,0.0,0.5135]
[1778981501360,44.73,77919.06,0.0,0.00271,0.0,0.51369]
[1778981506396,44.73,77907.87,0.0,0.00268,0.0,0.50783]
[1778981511430,44.73,77907.75,0.0,0.00268,0.0,0.50777]
[1778981516465,44.73,77907.42,0.0,0.00268,0.0,0.5076]
[1778981521505,44.73,77899.04,0.0,0.00265,0.0,0.50325]
[1778981527537,44.73,77895.78,0.0,0.00264,0.0,0.50157]
[1778981533588,44.73,77894.26,0.0,0.00264,0.0,0.50078]
[1778981536609,44.73,77875.75,0.0,0.00259,0.0,0.49133]
[1778981541643,44.73,77865.69,0.0,0.00256,0.0,0.48626]
[1778981545673,44.73,77877.79,0.0,0.00259,0.0,0.49236]
[1778981550709,44.73,77884.69,0.0,0.00261,0.0,0.49587]
[1778981551727,44.73,77875.92,0.0,0.00258,0.0,0.49074]
[1778981556761,44.73,77878.33,0.0,0.00259,0.0,0.49197]
[1778981561798,44.73,77885.41,0.0,0.00261,0.0,0.49557]
[1778981566832,44.73,77887.05,0.0,0.00262,0.0,0.4964]
[1778981572874,44.73,77886.96,0.0,0.00262,0.0,0.49636]
[1778981577911,44.73,77883.4,0.0,0.0026,0.0,0.49454]
[1778981582946,44.73,77883.27,0.0,0.0026,0.0,0.49448]
[1778981586980,44.73,77901.23,0.0,0.00266,0.0,0.5037]
[1778981587983,44.73,77917.82,0.0,0.00271,0.0,0.51235]
[1778981589998,44.73,77929.24,0.0,0.00274,0.0,0.51838]
[1778981595038,44.73,77932.39,0.0,0.00275,0.0,0.52005]
[1778981600070,44.73,77931.28,0.0,0.00275,0.0,0.51946]
[1778981605104,44.73,77931.18,0.0,0.00275,0.0,0.51941]
[1778981610139,44.73,77936.36,0.0,0.00276,0.0,0.52217]
[1778981615176,44.73,77941.46,0.0,0.00278,0.0,0.52419]
[1778981620211,44.73,77944.13,0.0,0.00278,0.0,0.52562]
[1778981625246,44.73,77940.91,0.0,0.00277,0.0,0.52389]
[1778981626254,44.73,77928.27,0.0,0.00274,0.0,0.51716]
[1778981631287,44.73,77925.09,0.0,0.00273,0.0,0.51548]
[1778981636326,44.73,77935.15,0.0,0.00276,0.0,0.52082]
[1778981641358,44.73,77934.8,0.0,0.00276,0.0,0.52063]
[1778981646393,44.73,77928.14,0.0,0.00274,0.0,0.5171]
[1778981651428,44.73,77928.63,0.0,0.00274,0.0,0.51735]
[1778981656463,44.73,77925.23,0.0,0.00273,0.0,0.51556]
[1778981661499,44.73,77925.91,0.0,0.00273,0.0,0.51592]
[1778981666534,44.73,77926.34,0.0,0.00273,0.0,0.51614]
[1778981671570,44.73,77926.08,0.0,0.00273,0.0,0.51531]
[1778981676604,44.73,77917.76,0.0,0.0027,0.0,0.51093]
[1778981682646,44.73,77918.88,0.0,0.0027,0.0,0.51152]
[1778981686675,44.73,77932.76,0.0,0.00275,0.0,0.51885]
[1778981691709,44.73,77931.24,0.0,0.00274,0.0,0.51804]
[1778981696745,44.73,77926.67,0.0,0.00273,0.0,0.51562]
[1778981701779,44.73,77925.07,0.0,0.00272,0.0,0.51478]
[1778981706814,44.73,77920.24,0.0,0.00271,0.0,0.51223]
[1778981709836,44.73,77900.31,0.0,0.00265,0.0,0.50186]
[1778981714872,44.73,77898.87,0.0,0.00264,0.0,0.50111]
[1778981720913,44.73,77897.8,0.0,0.00264,0.0,0.50056]
[1778981725948,44.73,77897.1,0.0,0.00264,0.0,0.5002]
[1778981728969,44.73,77882.74,0.0,0.0026,0.0,0.49286]
[1778981731991,44.73,77873.26,0.0,0.00256,0.0,0.4874]
[1778981737026,44.73,77881.11,0.0,0.00259,0.0,0.49136]
[1778981742061,44.73,77884.33,0.0,0.0026,0.0,0.493]
[1778981747097,44.73,77888.08,0.0,0.00261,0.0,0.4949]
[1778981755154,44.73,77889.69,0.0,0.00261,0.0,0.49573]
[1778981760219,44.73,77885.95,0.0,0.0026,0.0,0.49382]
[1778981761207,44.73,77865.11,0.0,0.00254,0.0,0.48331]
[1778981762214,44.73,77834.79,0.0,0.00246,0.0,0.46836]
[1778981767250,44.73,77827.95,0.0,0.00244,0.0,0.46505]
[1778981772285,44.73,77819.38,0.0,0.00241,0.0,0.46092]
[1778981777323,44.73,77820.52,0.0,0.00242,0.0,0.46147]
[1778981781350,44.73,77833.88,0.0,0.00245,0.0,0.46792]
[1778981786385,44.73,77835.6,0.0,0.00246,0.0,0.46876]
[1778981789407,44.73,77848.28,0.0,0.00249,0.0,0.47496]
[1778981794442,44.73,77853.76,0.0,0.00251,0.0,0.47701]
[1778981799477,44.73,77862.38,0.0,0.00253,0.0,0.48129]
[1778981804514,44.73,77860.4,0.0,0.00252,0.0,0.4803]
[1778981809547,44.73,77854.32,0.0,0.00251,0.0,0.47729]
[1778981814590,44.73,77861.69,0.0,0.00253,0.0,0.48094]
[1778981819617,44.73,77861.63,0.0,0.00253,0.0,0.48091]
[1778981824653,44.73,77860.91,0.0,0.00253,0.0,0.48056]
[1778981829690,44.73,77860.82,0.0,0.00253,0.0,0.48051]
[1778981834722,44.73,77861.61,0.0,0.00253,0.0,0.4809]
[1778981839756,44.73,77877.78,0.0,0.00257,0.0,0.48901]
[1778981843785,44.73,77895.85,0.0,0.00263,0.0,0.4982]
[1778981848821,44.73,77903.65,0.0,0.00265,0.0,0.50222]
[1778981853856,44.73,77894.26,0.0,0.00262,0.0,0.49671]
[1778981858894,44.73,77893.58,0.0,0.00262,0.0,0.49636]
[1778981863926,44.73,77892.17,0.0,0.00261,0.0,0.49564]
[1778981868964,44.73,77898.07,0.0,0.00263,0.0,0.49866]
[1778981873997,44.73,77901.58,0.0,0.00264,0.0,0.50047]
[1778981880018,44.73,77901.17,0.0,0.00264,0.0,0.50026]
[1778981885081,44.73,77895.13,0.0,0.00262,0.0,0.49715]
[1778981890088,44.73,77894.36,0.0,0.00262,0.0,0.49676]
[1778981895150,44.73,77881.73,0.0,0.00258,0.0,0.49033]
[1778981900186,44.73,77881.77,0.0,0.00258,0.0,0.49035]
[1778981905221,44.73,77884.89,0.0,0.00259,0.0,0.49194]
[1778981910228,44.73,77886.94,0.0,0.0026,0.0,0.49298]
[1778981915291,44.73,77889.06,0.0,0.0026,0.0,0.49338]
[1778981920298,44.73,77890.2,0.0,0.0026,0.0,0.49396]
[1778981925361,44.73,77899.06,0.0,0.00263,0.0,0.49849]
[1778981930367,44.73,77901.19,0.0,0.00264,0.0,0.49959]
[1778981935431,44.73,77893.02,0.0,0.00261,0.0,0.4954]
[1778981940466,44.73,77888.47,0.0,0.0026,0.0,0.49308]
[1778981945511,44.73,77890.74,0.0,0.00261,0.0,0.49424]
[1778981950546,44.73,77892.49,0.0,0.00261,0.0,0.49513]
[1778981955581,44.73,77894.75,0.0,0.00262,0.0,0.49628]
[1778981960617,44.73,77896.87,0.0,0.00262,0.0,0.49737]
[1778981966658,44.73,77897.3,0.0,0.00262,0.0,0.49759]
[1778981971694,44.73,77897.9,0.0,0.00262,0.0,0.49722]
[1778981978742,44.73,77904.18,0.0,0.00264,0.0,0.50044]
[1778981984784,44.73,77903.67,0.0,0.00264,0.0,0.50018]
[1778981990788,44.73,77904.33,0.0,0.00264,0.0,0.50052]
[1778981995862,44.73,77907.22,0.0,0.00265,0.0,0.50201]
[1778982000922,44.73,77908.42,0.0,0.00265,0.0,0.50263]
[1778982002954,44.73,77876.15,0.0,0.00256,0.0,0.48618]
[1778982003947,44.73,77858.14,0.0,0.00251,0.0,0.47721]
[1778982009988,44.73,77864.59,0.0,0.00253,0.0,0.48041]
[1778982015023,44.73,77861.91,0.0,0.00252,0.0,0.47907]
[1778982018045,44.73,77845.76,0.0,0.00247,0.0,0.47112]
[1778982022077,44.73,77833.8,0.0,0.00244,0.0,0.4653]
[1778982027109,44.73,77831.46,0.0,0.00243,0.0,0.46417]
[1778982032144,44.73,77838.36,0.0,0.00245,0.0,0.46687]
[1778982034167,44.73,77816.16,0.0,0.00239,0.0,0.4562]
[1778982035179,44.73,77800.08,0.0,0.00234,0.0,0.44861]
[1778982037187,44.73,77787.29,0.0,0.00231,0.0,0.44265]
[1778982042221,44.73,77794.11,0.0,0.00233,0.0,0.44582]
[1778982047255,44.73,77805.38,0.0,0.00236,0.0,0.4511]
[1778982052294,44.73,77805.99,0.0,0.00236,0.0,0.45139]
[1778982054307,44.73,77793.54,0.0,0.00233,0.0,0.44555]
[1778982059343,44.73,77790.79,0.0,0.00232,0.0,0.44428]
[1778982064378,44.73,77790.14,0.0,0.00232,0.0,0.44397]
[1778982069412,44.73,77781.27,0.0,0.00229,0.0,0.43987]
[1778982074454,44.73,77768.59,0.0,0.00226,0.0,0.43406]
[1778982076471,44.73,77748.07,0.0,0.00221,0.0,0.4248]
[1778982078485,44.73,77731.59,0.0,0.00217,0.0,0.41749]
[1778982081503,44.73,77705.6,0.0,0.0021,0.0,0.40617]
[1778982083519,44.73,77686.93,0.0,0.00206,0.0,0.39821]
[1778982085534,44.73,77699.78,0.0,0.00209,0.0,0.40368]
[1778982087547,44.73,77682.21,0.0,0.00205,0.0,0.39622]
[1778982091579,44.73,77703.69,0.0,0.0021,0.0,0.40478]
[1778982094597,44.73,77715.96,0.0,0.00213,0.0,0.41007]
[1778982096612,44.73,77731.08,0.0,0.00216,0.0,0.41667]
[1778982098625,44.73,77750.86,0.0,0.00221,0.0,0.42545]
[1778982100641,44.73,77764.57,0.0,0.00225,0.0,0.43162]
[1778982105675,44.73,77772.17,0.0,0.00227,0.0,0.43508]
[1778982110710,44.73,77775.07,0.0,0.00228,0.0,0.43641]
[1778982115747,44.73,77772.69,0.0,0.00227,0.0,0.43532]
[1778982120779,44.73,77757.19,0.0,0.00223,0.0,0.42829]
[1778982125814,44.73,77758.42,0.0,0.00223,0.0,0.42884]
[1778982130855,44.73,77756.48,0.0,0.00223,0.0,0.42797]
[1778982135889,44.73,77757.21,0.0,0.00223,0.0,0.4283]
[1778982140923,44.73,77761.06,0.0,0.00224,0.0,0.43004]
[1778982141929,44.73,77749.31,0.0,0.00221,0.0,0.42475]
[1778982142938,44.73,77735.06,0.0,0.00217,0.0,0.41842]
[1778982147972,44.73,77732.83,0.0,0.00217,0.0,0.41744]
[1778982153007,44.73,77737.07,0.0,0.00218,0.0,0.41872]
[1778982158043,44.73,77726.39,0.0,0.00215,0.0,0.41402]
[1778982163077,44.73,77720.17,0.0,0.00213,0.0,0.41131]
[1778982168114,44.73,77713.55,0.0,0.00212,0.0,0.40844]
[1778982170151,44.73,77699.07,0.0,0.00208,0.0,0.40222]
[1778982174164,44.73,77683.6,0.0,0.00205,0.0,0.39567]
[1778982179195,44.73,77683.67,0.0,0.00205,0.0,0.3957]
[1778982184229,44.73,77696.77,0.0,0.00208,0.0,0.40124]
[1778982189270,44.73,77687.47,0.0,0.00205,0.0,0.3973]
[1778982192286,44.73,77672.83,0.0,0.00202,0.0,0.39117]
[1778982197322,44.73,77671.6,0.0,0.00202,0.0,0.39066]
[1778982202356,44.73,77669.68,0.0,0.00201,0.0,0.38986]
[1778982205379,44.73,77684.55,0.0,0.00205,0.0,0.39607]
[1778982208399,44.73,77696.16,0.0,0.00208,0.0,0.40098]
[1778982213434,44.73,77703.02,0.0,0.00209,0.0,0.40334]
[1778982218469,44.73,77706.22,0.0,0.0021,0.0,0.40471]
[1778982223504,44.73,77703.23,0.0,0.00209,0.0,0.40343]
[1778982228540,44.73,77691.3,0.0,0.00206,0.0,0.39835]
[1778982233580,44.73,77678.59,0.0,0.00203,0.0,0.39301]
[1778982238614,44.73,77678.38,0.0,0.00203,0.0,0.39292]
[1778982243650,44.73,77671.99,0.0,0.00202,0.0,0.39026]
[1778982248687,44.73,77673.91,0.0,0.00202,0.0,0.39105]
[1778982253720,44.73,77678.74,0.0,0.00203,0.0,0.39307]
[1778982258754,44.73,77689.13,0.0,0.00206,0.0,0.39743]
[1778982263789,44.73,77692.64,0.0,0.00206,0.0,0.39892]
[1778982268824,44.73,77703.16,0.0,0.00209,0.0,0.4034]
[1778982273861,44.73,77718.5,0.0,0.00212,0.0,0.40942]
[1778982278897,44.73,77722.53,0.0,0.00213,0.0,0.41117]
[1778982283933,44.73,77724.72,0.0,0.00214,0.0,0.41212]
[1778982288969,44.73,77725.62,0.0,0.00214,0.0,0.41251]
[1778982295019,44.73,77728.54,0.0,0.00215,0.0,0.41379]
[1778982300050,44.73,77738.66,0.0,0.00217,0.0,0.41823]
[1778982304073,44.73,77719.87,0.0,0.00213,0.0,0.41001]
[1778982305082,44.73,77704.34,0.0,0.00209,0.0,0.40332]
[1778982310116,44.73,77715.53,0.0,0.00212,0.0,0.40813]
[1778982315150,44.73,77709.66,0.0,0.0021,0.0,0.4056]
[1778982320189,44.73,77707.29,0.0,0.0021,0.0,0.40459]
[1778982325222,44.73,77714.22,0.0,0.00211,0.0,0.40757]
[1778982330255,44.73,77724.54,0.0,0.00214,0.0,0.41204]
[1778982335291,44.73,77729.3,0.0,0.00215,0.0,0.41353]
[1778982340327,44.73,77728.9,0.0,0.00215,0.0,0.41336]
[1778982345366,44.73,77733.04,0.0,0.00216,0.0,0.41517]
[1778982350400,44.73,77733.51,0.0,0.00216,0.0,0.41538]
[1778982355436,44.73,77736.3,0.0,0.00216,0.0,0.4166]
[1778982360471,44.73,77739.73,0.0,0.00217,0.0,0.41811]
[1778982364500,44.73,77751.34,0.0,0.0022,0.0,0.42326]
[1778982369535,44.73,77760.08,0.0,0.00222,0.0,0.42718]
[1778982374573,44.73,77768.92,0.0,0.00225,0.0,0.43117]
[1778982380613,44.73,77765.55,0.0,0.00224,0.0,0.42964]
[1778982385648,44.73,77761.92,0.0,0.00223,0.0,0.428]
[1778982390684,44.73,77746.07,0.0,0.00219,0.0,0.42092]
[1778982395720,44.73,77748.32,0.0,0.00219,0.0,0.42132]
[1778982400753,44.73,77756.13,0.0,0.00221,0.0,0.4248]
[1778982405788,44.73,77758.2,0.0,0.00222,0.0,0.42573]
[1778982410823,44.73,77761.08,0.0,0.00222,0.0,0.42702]
[1778982415858,44.73,77762.66,0.0,0.00223,0.0,0.42773]
[1778982421901,44.73,77766.12,0.0,0.00224,0.0,0.42929]
[1778982426935,44.73,77775.79,0.0,0.00226,0.0,0.43368]
[1778982431971,44.73,77775.13,0.0,0.00226,0.0,0.43338]
[1778982437007,44.73,77774.5,0.0,0.00226,0.0,0.43309]
[1778982442043,44.73,77781.36,0.0,0.00228,0.0,0.43622]
[1778982447077,44.73,77788.73,0.0,0.0023,0.0,0.43961]
[1778982449092,44.73,77801.68,0.0,0.00233,0.0,0.44561]
[1778982454126,44.73,77812.41,0.0,0.00235,0.0,0.45001]
[1778982459161,44.73,77808.86,0.0,0.00235,0.0,0.44834]
[1778982466210,44.73,77814.97,0.0,0.00236,0.0,0.45122]
[1778982471249,44.73,77814.48,0.0,0.00236,0.0,0.45098]
[1778982476280,44.73,77809.78,0.0,0.00235,0.0,0.44877]
[1778982481317,44.73,77810.39,0.0,0.00235,0.0,0.44906]
[1778982486352,44.73,77808.15,0.0,0.00234,0.0,0.44801]
[1778982491388,44.73,77805.04,0.0,0.00234,0.0,0.44655]
[1778982496423,44.73,77805.67,0.0,0.00234,0.0,0.44685]
[1778982501457,44.73,77808.61,0.0,0.00234,0.0,0.44823]
[1778982505485,44.73,77789.36,0.0,0.00229,0.0,0.43928]
[1778982510521,44.73,77770.98,0.0,0.00225,0.0,0.43088]
[1778982515556,44.73,77781.22,0.0,0.00227,0.0,0.43493]
[1778982520591,44.73,77776.49,0.0,0.00226,0.0,0.43278]
[1778982523612,44.73,77762.05,0.0,0.00222,0.0,0.42625]
[1778982528650,44.73,77760.78,0.0,0.00222,0.0,0.42568]
[1778982534695,44.73,77759.54,0.0,0.00221,0.0,0.42513]
[1778982539729,44.73,77763.41,0.0,0.00222,0.0,0.42686]
[1778982544764,44.73,77758.92,0.0,0.00221,0.0,0.42485]
[1778982546779,44.73,77743.84,0.0,0.00217,0.0,0.41815]
[1778982550803,44.73,77731.68,0.0,0.00214,0.0,0.41281]
[1778982555842,44.73,77731.84,0.0,0.00214,0.0,0.41288]
[1778982560876,44.73,77730.06,0.0,0.00214,0.0,0.4121]
[1778982565912,44.73,77728.94,0.0,0.00214,0.0,0.41161]
[1778982571954,44.73,77728.6,0.0,0.00213,0.0,0.41088]
[1778982576989,44.73,77728.66,0.0,0.00213,0.0,0.4109]
[1778982581017,44.73,77740.21,0.0,0.00216,0.0,0.41595]
[1778982586052,44.73,77734.42,0.0,0.00215,0.0,0.41342]
[1778982592094,44.73,77736.29,0.0,0.00215,0.0,0.41423]
[1778982597129,44.73,77739.04,0.0,0.00216,0.0,0.41544]
[1778982602181,44.73,77739.38,0.0,0.00216,0.0,0.41559]
[1778982611227,44.73,77740.37,0.0,0.00216,0.0,0.41602]
[1778982617269,44.73,77741.69,0.0,0.00217,0.0,0.4166]
[1778982624322,44.73,77742.73,0.0,0.00217,0.0,0.41706]
[1778982629356,44.73,77753.06,0.0,0.00219,0.0,0.42163]
[1778982634387,44.73,77769.64,0.0,0.00223,0.0,0.42846]
[1778982641442,44.73,77774.73,0.0,0.00225,0.0,0.43076]
[1778982646476,44.73,77787.56,0.0,0.00228,0.0,0.43661]
[1778982651511,44.73,77790.78,0.0,0.00229,0.0,0.43808]
[1778982656549,44.73,77791.22,0.0,0.00229,0.0,0.43829]
[1778982661582,44.73,77792.81,0.0,0.00229,0.0,0.43902]
[1778982666616,44.73,77791.52,0.0,0.00229,0.0,0.43842]
[1778982671651,44.73,77783.85,0.0,0.00227,0.0,0.43491]
[1778982676686,44.73,77781.82,0.0,0.00226,0.0,0.43398]
[1778982681723,44.73,77784.43,0.0,0.00227,0.0,0.43517]
[1778982686761,44.73,77784.63,0.0,0.00227,0.0,0.43526]
[1778982691793,44.73,77785.87,0.0,0.00227,0.0,0.43522]
[1778982696832,44.73,77784.86,0.0,0.00227,0.0,0.43476]
[1778982701863,44.73,77774.95,0.0,0.00224,0.0,0.43025]
[1778982707910,44.73,77773.46,0.0,0.00224,0.0,0.42958]
[1778982714955,44.73,77772.79,0.0,0.00224,0.0,0.42927]
[1778982719990,44.73,77768.07,0.0,0.00223,0.0,0.42715]
[1778982725983,44.73,77768.54,0.0,0.00223,0.0,0.42736]
[1778982731067,44.73,77771.58,0.0,0.00224,0.0,0.42873]
[1778982736102,44.73,77771.06,0.0,0.00223,0.0,0.42849]
[1778982741138,44.73,77765.62,0.0,0.00222,0.0,0.42604]
[1778982747180,44.73,77759.32,0.0,0.0022,0.0,0.42323]
[1778982752217,44.73,77756.63,0.0,0.00219,0.0,0.42143]
[1778982757252,44.73,77755.64,0.0,0.00219,0.0,0.42099]
[1778982762285,44.73,77757.49,0.0,0.0022,0.0,0.42181]
[1778982767321,44.73,77755.95,0.0,0.00219,0.0,0.42113]
[1778982772358,44.73,77755.17,0.0,0.00219,0.0,0.42078]
[1778982777393,44.73,77762.07,0.0,0.00221,0.0,0.42385]
[1778982782429,44.73,77763.72,0.0,0.00221,0.0,0.42459]
[1778982789477,44.73,77767.9,0.0,0.00222,0.0,0.42647]
[1778982794512,44.73,77773.9,0.0,0.00224,0.0,0.42917]
[1778982799547,44.73,77773.11,0.0,0.00224,0.0,0.42881]
[1778982804584,44.73,77776.02,0.0,0.00224,0.0,0.43013]
[1778982809617,44.73,77775.63,0.0,0.00224,0.0,0.42995]
[1778982816623,44.73,77775.38,0.0,0.00224,0.0,0.42923]
[1778982821702,44.73,77775.22,0.0,0.00224,0.0,0.42916]
[1778982828751,44.73,77775.16,0.0,0.00224,0.0,0.42913]
[1778982833785,44.73,77778.02,0.0,0.00225,0.0,0.43042]
[1778982838820,44.73,77779.52,0.0,0.00225,0.0,0.4311]
[1778982843860,44.73,77785.9,0.0,0.00227,0.0,0.43401]
[1778982848894,44.73,77786.5,0.0,0.00227,0.0,0.43428]
[1778982854937,44.73,77786.39,0.0,0.00227,0.0,0.43423]
[1778982859972,44.73,77785.37,0.0,0.00226,0.0,0.43376]
[1778982865015,44.73,77786.16,0.0,0.00227,0.0,0.43412]
[1778982870043,44.73,77786.22,0.0,0.00227,0.0,0.43415]
[1778982875083,44.73,77777.73,0.0,0.00224,0.0,0.42968]
[1778982883140,44.73,77777.62,0.0,0.00224,0.0,0.42964]
[1778982888175,44.73,77769.38,0.0,0.00222,0.0,0.42592]
[1778982894217,44.73,77770.3,0.0,0.00222,0.0,0.42634]
[1778982899252,44.73,77770.7,0.0,0.00222,0.0,0.42652]
[1778982904288,44.73,77777.98,0.0,0.00224,0.0,0.4298]
[1778982909321,44.73,77777.98,0.0,0.00224,0.0,0.4298]
[1778982915365,44.73,77780.74,0.0,0.00225,0.0,0.43105]
[1778982920399,44.73,77779.47,0.0,0.00225,0.0,0.43047]
[1778982925434,44.73,77778.35,0.0,0.00224,0.0,0.42997]
[1778982930469,44.73,77778.74,0.0,0.00224,0.0,0.43014]
[1778982935505,44.73,77777.58,0.0,0.00224,0.0,0.42901]
[1778982940540,44.73,77776.68,0.0,0.00224,0.0,0.4286]
[1778982945575,44.73,77776.06,0.0,0.00223,0.0,0.42832]
[1778982950610,44.73,77775.84,0.0,0.00223,0.0,0.42822]
[1778982955646,44.73,77775.72,0.0,0.00223,0.0,0.42817]
[1778982964708,44.73,77774.61,0.0,0.00223,0.0,0.42767]
[1778982969743,44.73,77773.49,0.0,0.00223,0.0,0.42717]
[1778982977744,44.73,77773.52,0.0,0.00223,0.0,0.42718]
[1778982985855,44.73,77773.16,0.0,0.00223,0.0,0.42702]
[1778982991898,44.73,77773.05,0.0,0.00222,0.0,0.42636]
[1778982997939,44.73,77773.1,0.0,0.00222,0.0,0.42639]
[1778983004989,44.73,77774.03,0.0,0.00223,0.0,0.4268]
[1778983011032,44.73,77774.12,0.0,0.00223,0.0,0.42684]
[1778983017074,44.73,77775.23,0.0,0.00223,0.0,0.42734]
[1778983022109,44.73,77772.46,0.0,0.00222,0.0,0.4261]
[1778983027145,44.73,77773.29,0.0,0.00222,0.0,0.42647]
[1778983031173,44.73,77757.75,0.0,0.00218,0.0,0.41954]
[1778983036211,44.73,77757.04,0.0,0.00218,0.0,0.41922]
[1778983041243,44.73,77755.31,0.0,0.00218,0.0,0.41846]
[1778983048292,44.73,77754.93,0.0,0.00218,0.0,0.41829]
[1778983052323,44.73,77742.79,0.0,0.00214,0.0,0.41236]
[1778983057355,44.73,77737.94,0.0,0.00213,0.0,0.41025]
[1778983062391,44.73,77734.18,0.0,0.00212,0.0,0.40862]
[1778983067425,44.73,77739.17,0.0,0.00214,0.0,0.41079]
[1778983072460,44.73,77743.05,0.0,0.00214,0.0,0.41248]
[1778983077496,44.73,77747.55,0.0,0.00216,0.0,0.41445]
[1778983082531,44.73,77751.69,0.0,0.00217,0.0,0.41626]
[1778983087566,44.73,77752.01,0.0,0.00217,0.0,0.41641]
[1778983092603,44.73,77736.09,0.0,0.00213,0.0,0.40945]
[1778983097636,44.73,77728.69,0.0,0.00211,0.0,0.40625]
[1778983099650,44.73,77716.01,0.0,0.00208,0.0,0.40081]
[1778983104689,44.73,77709.56,0.0,0.00206,0.0,0.39807]
[1778983109727,44.73,77693.41,0.0,0.00203,0.0,0.39129]
[1778983112749,44.73,77684.9,0.0,0.002,0.0,0.38719]
[1778983117786,44.73,77687.56,0.0,0.00201,0.0,0.38829]
[1778983122822,44.73,77682.36,0.0,0.002,0.0,0.38614]
[1778983127859,44.73,77675.41,0.0,0.00198,0.0,0.38329]
[1778983132892,44.73,77675.26,0.0,0.00198,0.0,0.38322]
[1778983137928,44.73,77668.44,0.0,0.00196,0.0,0.38044]
[1778983143970,44.73,77663.29,0.0,0.00195,0.0,0.37835]
[1778983149003,44.73,77674.96,0.0,0.00198,0.0,0.3831]
[1778983154039,44.73,77679.08,0.0,0.00199,0.0,0.38479]
[1778983159073,44.73,77680.77,0.0,0.00199,0.0,0.38549]
[1778983165115,44.73,77682.35,0.0,0.002,0.0,0.38614]
[1778983170152,44.73,77684.15,0.0,0.002,0.0,0.38688]
[1778983175194,44.73,77683.42,0.0,0.002,0.0,0.38602]
[1778983180228,44.73,77683.68,0.0,0.002,0.0,0.38613]
[1778983185263,44.73,77684.4,0.0,0.002,0.0,0.38642]
[1778983190297,44.73,77685.02,0.0,0.002,0.0,0.38668]
[1778983195332,44.73,77685.45,0.0,0.002,0.0,0.38686]
[1778983200368,44.73,77684.33,0.0,0.002,0.0,0.3864]
[1778983205403,44.73,77679.08,0.0,0.00199,0.0,0.38423]
[1778983207420,44.73,77690.61,0.0,0.00201,0.0,0.38899]
[1778983212456,44.73,77685.11,0.0,0.002,0.0,0.38672]
[1778983217489,44.73,77688.05,0.0,0.00201,0.0,0.38793]
[1778983222524,44.73,77688.95,0.0,0.00201,0.0,0.38831]
[1778983227559,44.73,77691.26,0.0,0.00201,0.0,0.38926]
[1778983232594,44.73,77689.93,0.0,0.00201,0.0,0.38815]
[1778983237630,44.73,77688.39,0.0,0.002,0.0,0.38751]
[1778983241662,44.73,77702.29,0.0,0.00204,0.0,0.3933]
[1778983246694,44.73,77719.42,0.0,0.00208,0.0,0.40054]
[1778983251728,44.73,77717.55,0.0,0.00207,0.0,0.39974]
[1778983256764,44.73,77726.41,0.0,0.0021,0.0,0.40352]
[1778983261799,44.73,77726.32,0.0,0.00209,0.0,0.40349]
[1778983266835,44.73,77722.11,0.0,0.00208,0.0,0.40169]
[1778983271870,44.73,77730.42,0.0,0.0021,0.0,0.40525]
[1778983276906,44.73,77734.1,0.0,0.00211,0.0,0.40683]
[1778983281939,44.73,77743.99,0.0,0.00214,0.0,0.41112]
[1778983286975,44.73,77745.45,0.0,0.00214,0.0,0.41176]
[1778983292012,44.73,77759.24,0.0,0.00217,0.0,0.41722]
[1778983297047,44.73,77765.48,0.0,0.00219,0.0,0.41998]
[1778983302082,44.73,77768.48,0.0,0.0022,0.0,0.42131]
[1778983307155,44.73,77771.52,0.0,0.0022,0.0,0.42267]
[1778983311183,44.73,77758.77,0.0,0.00217,0.0,0.41701]
[1778983316218,44.73,77751.27,0.0,0.00215,0.0,0.41371]
[1778983318233,44.73,77738.57,0.0,0.00212,0.0,0.40818]
[1778983323267,44.73,77726.94,0.0,0.00209,0.0,0.40317]
[1778983327299,44.73,77702.45,0.0,0.00203,0.0,0.3928]
[1778983329311,44.73,77690.24,0.0,0.00201,0.0,0.38772]
[1778983334345,44.73,77684.29,0.0,0.00199,0.0,0.38526]
[1778983339380,44.73,77685.18,0.0,0.00199,0.0,0.38563]
[1778983343408,44.73,77697.5,0.0,0.00202,0.0,0.39073]
[1778983348446,44.73,77700.44,0.0,0.00203,0.0,0.39196]
[1778983353481,44.73,77704.45,0.0,0.00204,0.0,0.39307]
[1778983358514,44.73,77713.38,0.0,0.00206,0.0,0.39683]
[1778983363551,44.73,77714.4,0.0,0.00206,0.0,0.39726]
[1778983368585,44.73,77711.52,0.0,0.00205,0.0,0.39604]
[1778983377647,44.73,77711.48,0.0,0.00205,0.0,0.39603]
[1778983382682,44.73,77707.07,0.0,0.00204,0.0,0.39417]
[1778983387719,44.73,77716.08,0.0,0.00206,0.0,0.39797]
[1778983392752,44.73,77722.17,0.0,0.00208,0.0,0.40056]
[1778983397788,44.73,77724.82,0.0,0.00209,0.0,0.40169]
[1778983402825,44.73,77721.25,0.0,0.00208,0.0,0.40017]
[1778983407858,44.73,77720.17,0.0,0.00207,0.0,0.39971]
[1778983412892,44.73,77716.98,0.0,0.00206,0.0,0.39778]
[1778983417928,44.73,77721.43,0.0,0.00207,0.0,0.39967]
[1778983422964,44.73,77723.58,0.0,0.00208,0.0,0.40058]
[1778983427997,44.73,77726.33,0.0,0.00209,0.0,0.40176]
[1778983433033,44.73,77724.71,0.0,0.00208,0.0,0.40106]
[1778983440081,44.73,77721.7,0.0,0.00207,0.0,0.39978]
[1778983445115,44.73,77718.27,0.0,0.00207,0.0,0.39833]
[1778983450151,44.73,77719.35,0.0,0.00207,0.0,0.39878]
[1778983455186,44.73,77725.98,0.0,0.00209,0.0,0.40161]
[1778983460221,44.73,77733.12,0.0,0.0021,0.0,0.40466]
[1778983465257,44.73,77733.39,0.0,0.0021,0.0,0.40478]
[1778983470291,44.73,77722.66,0.0,0.00208,0.0,0.40019]
[1778983475327,44.73,77730.77,0.0,0.00209,0.0,0.40308]
[1778983480366,44.73,77735.95,0.0,0.00211,0.0,0.4053]
[1778983485400,44.73,77742.72,0.0,0.00212,0.0,0.40822]
[1778983490435,44.73,77745.33,0.0,0.00213,0.0,0.40936]
[1778983495478,44.73,77744.52,0.0,0.00213,0.0,0.409]
[1778983500513,44.73,77744.37,0.0,0.00213,0.0,0.40894]
[1778983505548,44.73,77744.61,0.0,0.00213,0.0,0.40904]
[1778983510583,44.73,77743.45,0.0,0.00212,0.0,0.40854]
[1778983515618,44.73,77742.87,0.0,0.00212,0.0,0.40829]
[1778983520653,44.73,77747.28,0.0,0.00213,0.0,0.4102]
[1778983525688,44.73,77749.48,0.0,0.00214,0.0,0.41116]
[1778983531625,44.73,77751.16,0.0,0.00214,0.0,0.4113]
[1778983536766,44.73,77750.81,0.0,0.00214,0.0,0.41115]
[1778983541801,44.73,77744.23,0.0,0.00212,0.0,0.40829]
[1778983546836,44.73,77743.53,0.0,0.00212,0.0,0.40799]
[1778983551870,44.73,77728.21,0.0,0.00208,0.0,0.4014]
[1778983556907,44.73,77730.11,0.0,0.00209,0.0,0.40221]
[1778983561940,44.73,77732.24,0.0,0.00209,0.0,0.40313]
[1778983566976,44.73,77735.05,0.0,0.0021,0.0,0.40433]
[1778983573023,44.73,77736.79,0.0,0.00211,0.0,0.40508]
[1778983579066,44.73,77741.27,0.0,0.00212,0.0,0.40701]
[1778983584100,44.73,77743.21,0.0,0.00212,0.0,0.40785]
[1778983589135,44.73,77742.45,0.0,0.00212,0.0,0.40752]
[1778983594170,44.73,77742.13,0.0,0.00212,0.0,0.4068]
[1778983599205,44.73,77742.84,0.0,0.00212,0.0,0.40711]
[1778983604240,44.73,77740.77,0.0,0.00211,0.0,0.40621]
[1778983611289,44.73,77739.28,0.0,0.00211,0.0,0.40557]
[1778983616324,44.73,77748.05,0.0,0.00213,0.0,0.40936]
[1778983621360,44.73,77750.73,0.0,0.00214,0.0,0.41053]
[1778983626395,44.73,77751.29,0.0,0.00214,0.0,0.41077]
[1778983631429,44.73,77750.33,0.0,0.00214,0.0,0.41035]
[1778983637473,44.73,77748.64,0.0,0.00213,0.0,0.40962]
[1778983644522,44.73,77750.1,0.0,0.00214,0.0,0.41025]
[1778983649558,44.73,77748.56,0.0,0.00213,0.0,0.40958]
[1778983654593,44.73,77745.88,0.0,0.00212,0.0,0.40784]
[1778983659627,44.73,77745.51,0.0,0.00212,0.0,0.40768]
[1778983664662,44.73,77752.37,0.0,0.00214,0.0,0.41065]
[1778983670705,44.73,77755.99,0.0,0.00215,0.0,0.41223]
[1778983675740,44.73,77760.7,0.0,0.00216,0.0,0.4143]
[1778983680774,44.73,77763.8,0.0,0.00217,0.0,0.41566]
[1778983685809,44.73,77766.64,0.0,0.00217,0.0,0.41691]
[1778983690844,44.73,77772.84,0.0,0.00219,0.0,0.41965]
[1778983698900,44.73,77775.81,0.0,0.0022,0.0,0.42097]
[1778983703935,44.73,77782.44,0.0,0.00221,0.0,0.42393]
[1778983708970,44.73,77785.2,0.0,0.00222,0.0,0.42517]
[1778983714005,44.73,77787.3,0.0,0.00222,0.0,0.42551]
[1778983719040,44.73,77788.97,0.0,0.00223,0.0,0.42626]
[1778983724076,44.73,77782.76,0.0,0.00221,0.0,0.42347]
[1778983730117,44.73,77786.91,0.0,0.00222,0.0,0.42533]
[1778983735153,44.73,77789.88,0.0,0.00223,0.0,0.42667]
[1778983741196,44.73,77795.7,0.0,0.00224,0.0,0.4293]
[1778983746231,44.73,77802.14,0.0,0.00226,0.0,0.43222]
[1778983751266,44.73,77802.55,0.0,0.00226,0.0,0.43241]
[1778983756310,44.73,77795.81,0.0,0.00224,0.0,0.42935]
[1778983763351,44.73,77796.91,0.0,0.00225,0.0,0.42984]
[1778983768390,44.73,77797.4,0.0,0.00225,0.0,0.43007]
[1778983775436,44.73,77798.0,0.0,0.00225,0.0,0.42973]
[1778983780472,44.73,77805.35,0.0,0.00227,0.0,0.43307]
[1778983785507,44.73,77802.17,0.0,0.00226,0.0,0.43162]
[1778983790542,44.73,77795.61,0.0,0.00224,0.0,0.42865]
[1778983795577,44.73,77794.26,0.0,0.00224,0.0,0.42804]
[1778983800612,44.73,77792.59,0.0,0.00223,0.0,0.42728]
[1778983805655,44.73,77800.72,0.0,0.00225,0.0,0.43096]
[1778983810689,44.73,77795.88,0.0,0.00224,0.0,0.42877]
[1778983815725,44.73,77794.08,0.0,0.00224,0.0,0.42796]
[1778983820759,44.73,77803.81,0.0,0.00226,0.0,0.43237]
[1778983825793,44.73,77806.21,0.0,0.00227,0.0,0.43346]
[1778983830828,44.73,77806.9,0.0,0.00227,0.0,0.43378]
[1778983835864,44.73,77809.39,0.0,0.00227,0.0,0.4343]
[1778983838886,44.73,77831.91,0.0,0.00233,0.0,0.44471]
[1778983840905,44.73,77844.53,0.0,0.00237,0.0,0.45063]
[1778983841910,44.73,77858.04,0.0,0.0024,0.0,0.45705]
[1778983842916,44.73,77874.44,0.0,0.00245,0.0,0.46495]
[1778983847951,44.73,77874.05,0.0,0.00245,0.0,0.46476]
[1778983852986,44.73,77865.86,0.0,0.00243,0.0,0.4608]
[1778983857019,44.73,77853.79,0.0,0.00239,0.0,0.45502]
[1778983862057,44.73,77847.66,0.0,0.00238,0.0,0.45211]
[1778983865077,44.73,77859.72,0.0,0.00241,0.0,0.45786]
[1778983870114,44.73,77867.84,0.0,0.00243,0.0,0.46176]
[1778983873136,44.73,77852.37,0.0,0.00239,0.0,0.45435]
[1778983878173,44.73,77850.05,0.0,0.00238,0.0,0.45325]
[1778983883207,44.73,77855.44,0.0,0.0024,0.0,0.45581]
[1778983888241,44.73,77853.9,0.0,0.00239,0.0,0.45508]
[1778983893276,44.73,77852.65,0.0,0.00239,0.0,0.45384]
[1778983894283,44.73,77841.03,0.0,0.00235,0.0,0.44835]
[1778983899318,44.73,77835.89,0.0,0.00234,0.0,0.44594]
[1778983904354,44.73,77831.25,0.0,0.00233,0.0,0.44377]
[1778983909388,44.73,77828.65,0.0,0.00232,0.0,0.44256]
[1778983914424,44.73,77828.46,0.0,0.00232,0.0,0.44247]
[1778983920465,44.73,77828.15,0.0,0.00232,0.0,0.44233]
[1778983925505,44.73,77825.63,0.0,0.00231,0.0,0.44116]
[1778983930535,44.73,77825.13,0.0,0.00231,0.0,0.44093]
[1778983935575,44.73,77826.66,0.0,0.00232,0.0,0.44164]
[1778983940609,44.73,77823.32,0.0,0.00231,0.0,0.44009]
[1778983945644,44.73,77823.8,0.0,0.00231,0.0,0.44031]
[1778983950678,44.73,77818.85,0.0,0.00229,0.0,0.43803]
[1778983955714,44.73,77822.17,0.0,0.0023,0.0,0.43894]
[1778983960749,44.73,77821.22,0.0,0.0023,0.0,0.4385]
[1778983966791,44.73,77820.88,0.0,0.0023,0.0,0.43834]
[1778983971826,44.73,77825.23,0.0,0.00231,0.0,0.44035]
[1778983977868,44.73,77824.36,0.0,0.00231,0.0,0.43995]
[1778983982905,44.73,77824.28,0.0,0.00231,0.0,0.43991]
[1778983985926,44.73,77808.08,0.0,0.00226,0.0,0.43247]
[1778983990961,44.73,77810.12,0.0,0.00227,0.0,0.4334]
[1778983995996,44.73,77805.39,0.0,0.00226,0.0,0.43125]
[1778984001035,44.73,77802.69,0.0,0.00225,0.0,0.43002]
[1778984006069,44.73,77803.22,0.0,0.00225,0.0,0.43026]
[1778984011105,44.73,77808.28,0.0,0.00226,0.0,0.43195]
[1778984016139,44.73,77802.72,0.0,0.00225,0.0,0.42943]
[1778984022181,44.73,77801.66,0.0,0.00224,0.0,0.42895]
[1778984027217,44.73,77804.64,0.0,0.00225,0.0,0.4303]
[1778984032251,44.73,77814.22,0.0,0.00228,0.0,0.43466]
[1778984038293,44.73,77813.09,0.0,0.00227,0.0,0.43415]
[1778984045242,44.73,77816.54,0.0,0.00228,0.0,0.43573]
[1778984051384,44.73,77815.07,0.0,0.00228,0.0,0.43505]
[1778984058433,44.73,77814.62,0.0,0.00228,0.0,0.43485]
[1778984063470,44.73,77813.66,0.0,0.00227,0.0,0.43441]
[1778984075457,44.73,77813.75,0.0,0.00227,0.0,0.43383]
[1778984080587,44.73,77813.85,0.0,0.00227,0.0,0.43388]
[1778984085622,44.73,77814.03,0.0,0.00227,0.0,0.43396]
[1778984090657,44.73,77806.09,0.0,0.00225,0.0,0.43034]
[1778984095692,44.73,77800.88,0.0,0.00224,0.0,0.42798]
[1778984101735,44.73,77802.68,0.0,0.00224,0.0,0.4288]
[1778984106769,44.73,77804.74,0.0,0.00225,0.0,0.42973]
[1778984111804,44.73,77806.89,0.0,0.00225,0.0,0.43071]
[1778984116839,44.73,77808.25,0.0,0.00226,0.0,0.43132]
[1778984121874,44.73,77811.39,0.0,0.00227,0.0,0.43276]
[1778984126913,44.73,77812.49,0.0,0.00227,0.0,0.43326]
[1778984131945,44.73,77812.73,0.0,0.00227,0.0,0.43275]
[1778984136980,44.73,77808.64,0.0,0.00226,0.0,0.43089]
[1778984142014,44.73,77806.17,0.0,0.00225,0.0,0.42977]
[1778984147049,44.73,77801.13,0.0,0.00224,0.0,0.42749]
[1778984152084,44.73,77794.54,0.0,0.00222,0.0,0.42452]
[1778984157120,44.73,77792.5,0.0,0.00221,0.0,0.42361]
[1778984162161,44.73,77788.78,0.0,0.0022,0.0,0.42194]
[1778984172225,44.73,77787.74,0.0,0.0022,0.0,0.42148]
[1778984183302,44.73,77786.56,0.0,0.0022,0.0,0.42095]
[1778984188338,44.73,77783.9,0.0,0.00219,0.0,0.41977]
[1778984194380,44.73,77783.05,0.0,0.00219,0.0,0.41879]
[1778984200422,44.73,77786.81,0.0,0.0022,0.0,0.42046]
[1778984205457,44.73,77782.81,0.0,0.00219,0.0,0.41869]
[1778984210493,44.73,77781.87,0.0,0.00218,0.0,0.41827]
[1778984215528,44.73,77778.87,0.0,0.00218,0.0,0.41694]
[1778984220563,44.73,77781.4,0.0,0.00218,0.0,0.41806]
[1778984226605,44.73,77794.64,0.0,0.00222,0.0,0.42396]
[1778984231643,44.73,77797.49,0.0,0.00222,0.0,0.42524]
[1778984236675,44.73,77802.07,0.0,0.00224,0.0,0.4273]
[1778984241712,44.73,77805.02,0.0,0.00224,0.0,0.42864]
[1778984246747,44.73,77807.53,0.0,0.00225,0.0,0.42977]
[1778984249771,44.73,77793.74,0.0,0.00221,0.0,0.42356]
[1778984254810,44.73,77787.89,0.0,0.0022,0.0,0.42034]
[1778984259845,44.73,77786.26,0.0,0.00219,0.0,0.41962]
[1778984264881,44.73,77785.21,0.0,0.00219,0.0,0.41915]
[1778984269916,44.73,77784.38,0.0,0.00219,0.0,0.41878]
[1778984274951,44.73,77782.76,0.0,0.00218,0.0,0.41807]
[1778984279985,44.73,77779.32,0.0,0.00217,0.0,0.41655]
[1778984285022,44.73,77776.94,0.0,0.00217,0.0,0.4155]
[1778984290058,44.73,77777.48,0.0,0.00217,0.0,0.41573]
[1778984295092,44.73,77777.52,0.0,0.00217,0.0,0.41575]
[1778984300126,44.73,77780.22,0.0,0.00218,0.0,0.41694]
[1778984306168,44.73,77780.15,0.0,0.00218,0.0,0.41691]
[1778984312210,44.73,77779.87,0.0,0.00217,0.0,0.41619]
[1778984317245,44.73,77780.9,0.0,0.00218,0.0,0.41665]
[1778984322281,44.73,77780.73,0.0,0.00217,0.0,0.41657]
[1778984327316,44.73,77779.34,0.0,0.00217,0.0,0.41596]
[1778984332351,44.73,77791.69,0.0,0.0022,0.0,0.42144]
[1778984337386,44.73,77801.74,0.0,0.00223,0.0,0.42594]
[1778984342421,44.73,77804.53,0.0,0.00224,0.0,0.4272]
[1778984347456,44.73,77807.43,0.0,0.00224,0.0,0.42851]
[1778984353499,44.73,77810.41,0.0,0.00225,0.0,0.42986]
[1778984358534,44.73,77813.24,0.0,0.00226,0.0,0.43114]
[1778984363569,44.73,77814.53,0.0,0.00226,0.0,0.43173]
[1778984368604,44.73,77816.74,0.0,0.00227,0.0,0.43274]
[1778984373639,44.73,77817.7,0.0,0.00227,0.0,0.43256]
[1778984378675,44.73,77825.6,0.0,0.00229,0.0,0.43618]
[1778984383711,44.73,77823.42,0.0,0.00228,0.0,0.43518]
[1778984388744,44.73,77825.26,0.0,0.00229,0.0,0.43602]
[1778984393779,44.73,77832.86,0.0,0.00231,0.0,0.43953]
[1778984398814,44.73,77832.79,0.0,0.00231,0.0,0.43949]
[1778984403850,44.73,77836.16,0.0,0.00232,0.0,0.44105]
[1778984408885,44.73,77840.93,0.0,0.00233,0.0,0.44327]
[1778984413921,44.73,77845.13,0.0,0.00234,0.0,0.44523]
[1778984419965,44.73,77855.5,0.0,0.00237,0.0,0.45011]
[1778984425012,44.73,77867.11,0.0,0.0024,0.0,0.45562]
[1778984430050,44.73,77867.59,0.0,0.0024,0.0,0.45585]
[1778984436091,44.73,77871.67,0.0,0.00241,0.0,0.45716]
[1778984441125,44.73,77875.49,0.0,0.00242,0.0,0.45899]
[1778984447169,44.73,77876.23,0.0,0.00242,0.0,0.45935]
[1778984452205,44.73,77869.08,0.0,0.0024,0.0,0.45592]
[1778984458248,44.73,77864.18,0.0,0.00239,0.0,0.45359]
[1778984463283,44.73,77861.7,0.0,0.00238,0.0,0.45241]
[1778984468316,44.73,77860.89,0.0,0.00238,0.0,0.45202]
[1778984473351,44.73,77859.91,0.0,0.00238,0.0,0.45156]
[1778984478386,44.73,77860.49,0.0,0.00238,0.0,0.45183]
[1778984483421,44.73,77859.09,0.0,0.00237,0.0,0.45117]
[1778984488457,44.73,77858.1,0.0,0.00237,0.0,0.4507]
[1778984493490,44.73,77852.42,0.0,0.00235,0.0,0.44739]
[1778984498526,44.73,77855.03,0.0,0.00236,0.0,0.44862]
[1778984508596,44.73,77854.59,0.0,0.00236,0.0,0.44841]
[1778984513634,44.73,77849.38,0.0,0.00234,0.0,0.44596]
[1778984518671,44.73,77841.35,0.0,0.00232,0.0,0.44222]
[1778984525715,44.73,77838.98,0.0,0.00232,0.0,0.44111]
[1778984533772,44.73,77836.32,0.0,0.00231,0.0,0.43988]
[1778984538807,44.73,77833.3,0.0,0.0023,0.0,0.43848]
[1778984543842,44.73,77830.33,0.0,0.00229,0.0,0.43711]
[1778984548877,44.73,77826.46,0.0,0.00228,0.0,0.43534]
[1778984553913,44.73,77824.62,0.0,0.00228,0.0,0.43387]
[1778984560962,44.73,77823.75,0.0,0.00227,0.0,0.43348]
[1778984565996,44.73,77819.21,0.0,0.00226,0.0,0.43141]
[1778984571032,44.73,77819.72,0.0,0.00226,0.0,0.43164]
[1778984576067,44.73,77821.93,0.0,0.00227,0.0,0.43265]
[1778984583115,44.73,77821.53,0.0,0.00227,0.0,0.43246]
[1778984588150,44.73,77814.18,0.0,0.00225,0.0,0.42912]
[1778984593187,44.73,77816.49,0.0,0.00225,0.0,0.43017]
[1778984599230,44.73,77818.02,0.0,0.00226,0.0,0.43086]
[1778984604266,44.73,77822.47,0.0,0.00227,0.0,0.43289]
[1778984609301,44.73,77826.35,0.0,0.00228,0.0,0.43467]
[1778984614339,44.73,77825.47,0.0,0.00227,0.0,0.43365]
[1778984619371,44.73,77818.99,0.0,0.00226,0.0,0.43069]
[1778984624409,44.73,77815.19,0.0,0.00225,0.0,0.42897]
[1778984629441,44.73,77809.46,0.0,0.00223,0.0,0.42638]
[1778984634476,44.73,77801.83,0.0,0.00221,0.0,0.42295]
[1778984639511,44.73,77806.06,0.0,0.00222,0.0,0.42485]
[1778984644548,44.73,77815.17,0.0,0.00225,0.0,0.42896]
[1778984649584,44.73,77816.42,0.0,0.00225,0.0,0.42952]
[1778984654618,44.73,77818.23,0.0,0.00226,0.0,0.43035]
[1778984659653,44.73,77824.19,0.0,0.00227,0.0,0.43306]
[1778984664688,44.73,77824.97,0.0,0.00227,0.0,0.43342]
[1778984669723,44.73,77829.82,0.0,0.00229,0.0,0.43564]
[1778984674758,44.73,77828.96,0.0,0.00228,0.0,0.43463]
[1778984679793,44.73,77827.87,0.0,0.00228,0.0,0.43413]
[1778984684828,44.73,77825.64,0.0,0.00227,0.0,0.43311]
[1778984689864,44.73,77825.82,0.0,0.00227,0.0,0.43319]
[1778984694900,44.73,77825.62,0.0,0.00227,0.0,0.4331]
[1778984699934,44.73,77825.42,0.0,0.00227,0.0,0.43301]
[1778984704969,44.73,77815.48,0.0,0.00224,0.0,0.42849]
[1778984710012,44.73,77815.47,0.0,0.00224,0.0,0.42848]
[1778984717054,44.73,77816.32,0.0,0.00225,0.0,0.42887]
[1778984722090,44.73,77816.4,0.0,0.00225,0.0,0.4289]
[1778984727124,44.73,77817.28,0.0,0.00225,0.0,0.4293]
[1778984733166,44.73,77816.47,0.0,0.00224,0.0,0.42832]
[1778984738202,44.73,77814.76,0.0,0.00224,0.0,0.42755]
[1778984744245,44.73,77814.19,0.0,0.00224,0.0,0.42729]
[1778984749279,44.73,77816.98,0.0,0.00225,0.0,0.42855]
[1778984754315,44.73,77818.88,0.0,0.00225,0.0,0.42941]
[1778984759348,44.73,77819.32,0.0,0.00225,0.0,0.42961]
[1778984764383,44.73,77820.44,0.0,0.00225,0.0,0.43012]
[1778984769420,44.73,77820.97,0.0,0.00226,0.0,0.43036]
[1778984774454,44.73,77811.89,0.0,0.00223,0.0,0.42625]
[1778984779489,44.73,77802.24,0.0,0.00221,0.0,0.42192]
[1778984785534,44.73,77800.69,0.0,0.0022,0.0,0.42123]
[1778984790566,44.73,77796.46,0.0,0.00219,0.0,0.41935]
[1778984795603,44.73,77808.46,0.0,0.00222,0.0,0.4241]
[1778984800637,44.73,77814.81,0.0,0.00224,0.0,0.42696]
[1778984805671,44.73,77816.94,0.0,0.00224,0.0,0.42792]
[1778984818762,44.73,77817.91,0.0,0.00224,0.0,0.42836]
[1778984823797,44.73,77826.29,0.0,0.00227,0.0,0.43217]
[1778984828832,44.73,77825.84,0.0,0.00227,0.0,0.43197]
[1778984833867,44.73,77825.9,0.0,0.00227,0.0,0.43199]
[1778984838903,44.73,77827.49,0.0,0.00227,0.0,0.43272]
[1778984843938,44.73,77834.87,0.0,0.00229,0.0,0.4361]
[1778984848972,44.73,77833.35,0.0,0.00229,0.0,0.4354]
[1778984854007,44.73,77832.07,0.0,0.00228,0.0,0.4342]
[1778984859042,44.73,77831.89,0.0,0.00228,0.0,0.43412]
[1778984864077,44.73,77830.68,0.0,0.00227,0.0,0.43356]
[1778984871021,44.73,77830.14,0.0,0.00227,0.0,0.43331]
[1778984876161,44.73,77828.8,0.0,0.00227,0.0,0.4327]
[1778984882203,44.73,77835.14,0.0,0.00229,0.0,0.43561]
[1778984887239,44.73,77834.22,0.0,0.00228,0.0,0.43518]
[1778984892273,44.73,77832.46,0.0,0.00228,0.0,0.43438]
[1778984897310,44.73,77831.04,0.0,0.00228,0.0,0.43373]
[1778984902343,44.73,77830.59,0.0,0.00227,0.0,0.43352]
[1778984907379,44.73,77830.88,0.0,0.00228,0.0,0.43365]
[1778984913420,44.73,77830.37,0.0,0.00227,0.0,0.4328]
[1778984919462,44.73,77829.38,0.0,0.00227,0.0,0.43235]
[1778984924499,44.73,77838.03,0.0,0.00229,0.0,0.43632]
[1778984929533,44.73,77836.04,0.0,0.00229,0.0,0.4354]
[1778984934568,44.73,77829.88,0.0,0.00227,0.0,0.43258]
[1778984939602,44.73,77826.31,0.0,0.00226,0.0,0.43095]
[1778984944637,44.73,77831.23,0.0,0.00227,0.0,0.4332]
[1778984949672,44.73,77830.13,0.0,0.00227,0.0,0.43269]
[1778984954707,44.73,77829.67,0.0,0.00227,0.0,0.43248]
[1778984959743,44.73,77829.71,0.0,0.00227,0.0,0.4325]
[1778984964777,44.73,77828.68,0.0,0.00227,0.0,0.43203]
[1778984969813,44.73,77828.29,0.0,0.00227,0.0,0.43185]
[1778984974848,44.73,77828.02,0.0,0.00226,0.0,0.43111]
[1778984979883,44.73,77829.31,0.0,0.00227,0.0,0.4317]
[1778984984929,44.73,77829.41,0.0,0.00227,0.0,0.43175]
[1778984989953,44.73,77828.81,0.0,0.00226,0.0,0.43147]
[1778984994988,44.73,77828.72,0.0,0.00226,0.0,0.43143]
[1778985000026,44.73,77828.47,0.0,0.00226,0.0,0.43132]
[1778985005062,44.73,77830.5,0.0,0.00227,0.0,0.43225]
[1778985010097,44.73,77826.66,0.0,0.00226,0.0,0.4305]
[1778985015131,44.73,77817.5,0.0,0.00223,0.0,0.42635]
[1778985020166,44.73,77817.22,0.0,0.00223,0.0,0.42622]
[1778985026209,44.73,77818.57,0.0,0.00224,0.0,0.42683]
[1778985031244,44.73,77819.55,0.0,0.00224,0.0,0.42666]
[1778985038293,44.73,77822.22,0.0,0.00224,0.0,0.42787]
[1778985043329,44.73,77823.91,0.0,0.00225,0.0,0.42863]
[1778985048364,44.73,77824.02,0.0,0.00225,0.0,0.42868]
[1778985053398,44.73,77825.25,0.0,0.00225,0.0,0.42924]
[1778985058433,44.73,77825.12,0.0,0.00225,0.0,0.42918]
[1778985063469,44.73,77825.45,0.0,0.00225,0.0,0.42933]
[1778985068504,44.73,77825.57,0.0,0.00225,0.0,0.42939]
[1778985073539,44.73,77827.1,0.0,0.00226,0.0,0.43008]
[1778985079581,44.73,77831.86,0.0,0.00227,0.0,0.43225]
[1778985084615,44.73,77833.86,0.0,0.00227,0.0,0.43316]
[1778985089650,44.73,77841.89,0.0,0.00229,0.0,0.43685]
[1778985097707,44.73,77849.31,0.0,0.00231,0.0,0.43966]
[1778985102743,44.73,77859.17,0.0,0.00234,0.0,0.44425]
[1778985107778,44.73,77865.87,0.0,0.00236,0.0,0.44739]
[1778985112812,44.73,77869.35,0.0,0.00237,0.0,0.44903]
[1778985117847,44.73,77879.89,0.0,0.00239,0.0,0.45403]
[1778985122896,44.73,77877.48,0.0,0.00239,0.0,0.45288]
[1778985128926,44.73,77877.98,0.0,0.00239,0.0,0.45312]
[1778985133961,44.73,77875.46,0.0,0.00238,0.0,0.45192]
[1778985142017,44.73,77872.41,0.0,0.00237,0.0,0.45047]
[1778985148059,44.73,77874.12,0.0,0.00238,0.0,0.45128]
[1778985154101,44.73,77876.01,0.0,0.00238,0.0,0.45154]
[1778985159136,44.73,77877.76,0.0,0.00238,0.0,0.45237]
[1778985164171,44.73,77878.6,0.0,0.00239,0.0,0.45277]
[1778985171223,44.73,77879.28,0.0,0.00239,0.0,0.4531]
[1778985176259,44.73,77866.29,0.0,0.00235,0.0,0.44695]
[1778985180288,44.73,77850.63,0.0,0.00231,0.0,0.43964]
[1778985181295,44.73,77837.73,0.0,0.00228,0.0,0.4337]
[1778985186329,44.73,77833.33,0.0,0.00227,0.0,0.43169]
[1778985191364,44.73,77841.58,0.0,0.00229,0.0,0.43547]
[1778985196399,44.73,77839.95,0.0,0.00228,0.0,0.43472]
[1778985201434,44.73,77831.15,0.0,0.00226,0.0,0.43069]
[1778985206469,44.73,77821.29,0.0,0.00223,0.0,0.42623]
[1778985213422,44.73,77810.76,0.0,0.0022,0.0,0.42089]
[1778985218554,44.73,77810.06,0.0,0.0022,0.0,0.42058]
[1778985223591,44.73,77811.22,0.0,0.00221,0.0,0.4211]
[1778985228623,44.73,77812.14,0.0,0.00221,0.0,0.42151]
[1778985233658,44.73,77817.86,0.0,0.00222,0.0,0.42407]
[1778985238695,44.73,77816.27,0.0,0.00222,0.0,0.42336]
[1778985243729,44.73,77813.23,0.0,0.00221,0.0,0.422]
[1778985248765,44.73,77809.86,0.0,0.0022,0.0,0.42049]
[1778985253799,44.73,77807.75,0.0,0.0022,0.0,0.41955]
[1778985258835,44.73,77805.92,0.0,0.00219,0.0,0.41874]
[1778985265883,44.73,77804.62,0.0,0.00219,0.0,0.41816]
[1778985270918,44.73,77807.68,0.0,0.0022,0.0,0.41952]
[1778985276960,44.73,77809.32,0.0,0.0022,0.0,0.41965]
[1778985281995,44.73,77812.21,0.0,0.00221,0.0,0.42094]
[1778985287030,44.73,77813.61,0.0,0.00221,0.0,0.42156]
[1778985293072,44.73,77814.47,0.0,0.00221,0.0,0.42195]
[1778985298108,44.73,77815.64,0.0,0.00221,0.0,0.42247]
[1778985303142,44.73,77818.89,0.0,0.00222,0.0,0.42393]
[1778985311198,44.73,77811.51,0.0,0.0022,0.0,0.42062]
[1778985316232,44.73,77813.69,0.0,0.00221,0.0,0.4216]
[1778985321268,44.73,77814.58,0.0,0.00221,0.0,0.422]
[1778985326303,44.73,77815.51,0.0,0.00221,0.0,0.42241]
[1778985331338,44.73,77816.67,0.0,0.00221,0.0,0.42232]
[1778985336373,44.73,77817.33,0.0,0.00222,0.0,0.42262]
[1778985341409,44.73,77826.25,0.0,0.00224,0.0,0.42663]
[1778985347452,44.73,77820.9,0.0,0.00222,0.0,0.42422]
[1778985352486,44.73,77816.1,0.0,0.00221,0.0,0.42207]
[1778985357522,44.73,77812.11,0.0,0.0022,0.0,0.42029]
[1778985359534,44.73,77825.41,0.0,0.00224,0.0,0.42625]
[1778985364571,44.73,77829.62,0.0,0.00225,0.0,0.42816]
[1778985373636,44.73,77828.86,0.0,0.00224,0.0,0.42781]
[1778985384621,44.73,77828.53,0.0,0.00224,0.0,0.42766]
[1778985391760,44.73,77827.05,0.0,0.00224,0.0,0.42638]
[1778985396797,44.73,77837.3,0.0,0.00226,0.0,0.43103]
[1778985401832,44.73,77845.47,0.0,0.00229,0.0,0.43477]
[1778985406866,44.73,77849.29,0.0,0.0023,0.0,0.43653]
[1778985411902,44.73,77847.12,0.0,0.00229,0.0,0.43553]
[1778985416937,44.73,77853.42,0.0,0.00231,0.0,0.43844]
[1778985423987,44.73,77853.1,0.0,0.00231,0.0,0.43829]
[1778985429025,44.73,77857.28,0.0,0.00232,0.0,0.44022]
[1778985434056,44.73,77862.07,0.0,0.00233,0.0,0.44245]
[1778985439094,44.73,77864.44,0.0,0.00234,0.0,0.44356]
[1778985444128,44.73,77861.41,0.0,0.00233,0.0,0.44215]
[1778985449163,44.73,77860.27,0.0,0.00232,0.0,0.44161]
[1778985454198,44.73,77861.12,0.0,0.00232,0.0,0.44138]
[1778985459233,44.73,77854.07,0.0,0.0023,0.0,0.43811]
[1778985465192,44.73,77852.65,0.0,0.0023,0.0,0.43746]
[1778985475262,44.73,77843.04,0.0,0.00228,0.0,0.43304]
[1778985480381,44.73,77846.68,0.0,0.00229,0.0,0.43471]
[1778985485415,44.73,77851.52,0.0,0.0023,0.0,0.43693]
[1778985490451,44.73,77854.35,0.0,0.00231,0.0,0.43824]
[1778985495492,44.73,77859.0,0.0,0.00232,0.0,0.4404]
[1778985501527,44.73,77867.38,0.0,0.00234,0.0,0.4443]
[1778985506563,44.73,77871.62,0.0,0.00235,0.0,0.44629]
[1778985511598,44.73,77875.1,0.0,0.00236,0.0,0.44729]
[1778985514618,44.73,77889.15,0.0,0.0024,0.0,0.45395]
[1778985519653,44.73,77893.58,0.0,0.00241,0.0,0.45607]
[1778985524690,44.73,77883.33,0.0,0.00238,0.0,0.45118]
[1778985529724,44.73,77883.52,0.0,0.00238,0.0,0.45127]
[1778985535684,44.73,77884.32,0.0,0.00238,0.0,0.45165]
[1778985540801,44.73,77885.63,0.0,0.00239,0.0,0.45227]
[1778985545836,44.73,77885.26,0.0,0.00239,0.0,0.4521]
[1778985551878,44.73,77886.29,0.0,0.00239,0.0,0.45259]
[1778985556918,44.73,77886.49,0.0,0.00239,0.0,0.45268]
[1778985561948,44.73,77886.07,0.0,0.00239,0.0,0.45248]
[1778985566983,44.73,77889.25,0.0,0.0024,0.0,0.454]
[1778985572021,44.73,77893.67,0.0,0.00241,0.0,0.45547]
[1778985578063,44.73,77892.54,0.0,0.0024,0.0,0.45493]
[1778985583098,44.73,77893.55,0.0,0.0024,0.0,0.45541]
[1778985588132,44.73,77893.74,0.0,0.00241,0.0,0.4555]
[1778985593167,44.73,77892.8,0.0,0.0024,0.0,0.45505]
[1778985595186,44.73,77874.12,0.0,0.00235,0.0,0.4462]
[1778985596203,44.73,77860.5,0.0,0.00232,0.0,0.43984]
[1778985601229,44.73,77860.57,0.0,0.00232,0.0,0.43987]
[1778985606270,44.73,77871.15,0.0,0.00234,0.0,0.44481]
[1778985613319,44.73,77875.49,0.0,0.00236,0.0,0.44684]
[1778985621375,44.73,77878.99,0.0,0.00236,0.0,0.44849]
[1778985626410,44.73,77882.4,0.0,0.00237,0.0,0.4501]
[1778985630438,44.73,77868.2,0.0,0.00234,0.0,0.44342]
[1778985636484,44.73,77866.06,0.0,0.00233,0.0,0.4418]
[1778985642522,44.73,77864.29,0.0,0.00232,0.0,0.44097]
[1778985656532,44.73,77859.1,0.0,0.00231,0.0,0.43856]
[1778985662665,44.73,77859.1,0.0,0.00231,0.0,0.43856]
[1778985671725,44.73,77863.51,0.0,0.00232,0.0,0.44061]
[1778985676760,44.73,77857.2,0.0,0.0023,0.0,0.43769]
[1778985682802,44.73,77856.28,0.0,0.0023,0.0,0.43726]
[1778985687837,44.73,77855.84,0.0,0.0023,0.0,0.43706]
[1778985695894,44.73,77855.1,0.0,0.00229,0.0,0.43609]
[1778985701937,44.73,77854.39,0.0,0.00229,0.0,0.43577]
[1778985712008,44.73,77854.39,0.0,0.00229,0.0,0.43577]
[1778985717043,44.73,77849.66,0.0,0.00228,0.0,0.43359]
[1778985722075,44.73,77845.15,0.0,0.00227,0.0,0.43153]
[1778985727114,44.73,77844.78,0.0,0.00227,0.0,0.43136]
[1778985732147,44.73,77848.81,0.0,0.00228,0.0,0.4332]
[1778985738190,44.73,77853.29,0.0,0.00229,0.0,0.43526]
[1778985743225,44.73,77859.06,0.0,0.0023,0.0,0.43792]
[1778985748260,44.73,77865.01,0.0,0.00232,0.0,0.44068]
[1778985753296,44.73,77867.91,0.0,0.00233,0.0,0.4414]
[1778985759339,44.73,77870.39,0.0,0.00233,0.0,0.44256]
[1778985764373,44.73,77872.34,0.0,0.00234,0.0,0.44347]
[1778985769408,44.73,77860.76,0.0,0.00231,0.0,0.43808]
[1778985774444,44.73,77856.66,0.0,0.0023,0.0,0.43619]
[1778985785522,44.73,77853.83,0.0,0.00229,0.0,0.43489]
[1778985790557,44.73,77846.27,0.0,0.00227,0.0,0.43142]
[1778985795591,44.73,77845.08,0.0,0.00226,0.0,0.43088]
[1778985800626,44.73,77846.72,0.0,0.00227,0.0,0.43163]
[1778985805661,44.73,77844.93,0.0,0.00226,0.0,0.43081]
[1778985810696,44.73,77851.41,0.0,0.00228,0.0,0.43378]
[1778985817746,44.73,77857.65,0.0,0.00229,0.0,0.43602]
[1778985822781,44.73,77860.91,0.0,0.0023,0.0,0.43753]
[1778985831844,44.73,77867.16,0.0,0.00232,0.0,0.44042]
[1778985836879,44.73,77872.34,0.0,0.00233,0.0,0.44284]
[1778985841915,44.73,77874.14,0.0,0.00234,0.0,0.44368]
[1778985846949,44.73,77875.45,0.0,0.00234,0.0,0.44429]
[1778985851984,44.73,77876.08,0.0,0.00234,0.0,0.44459]
[1778985857020,44.73,77877.05,0.0,0.00235,0.0,0.44504]
[1778985863062,44.73,77877.95,0.0,0.00235,0.0,0.44546]
[1778985869104,44.73,77878.61,0.0,0.00235,0.0,0.44577]
[1778985874140,44.73,77879.48,0.0,0.00235,0.0,0.44555]
[1778985882194,44.73,77880.07,0.0,0.00235,0.0,0.44582]
[1778985887230,44.73,77880.67,0.0,0.00235,0.0,0.44611]
[1778985893272,44.73,77881.25,0.0,0.00235,0.0,0.44638]
[1778985898308,44.73,77881.15,0.0,0.00235,0.0,0.44633]
[1778985903341,44.73,77877.96,0.0,0.00235,0.0,0.44483]
[1778985908377,44.73,77879.2,0.0,0.00235,0.0,0.44542]
[1778985914419,44.73,77879.95,0.0,0.00235,0.0,0.44577]
[1778985921492,44.73,77880.54,0.0,0.00235,0.0,0.44605]
[1778985927534,44.73,77881.05,0.0,0.00235,0.0,0.44629]
[1778985932570,44.73,77881.78,0.0,0.00235,0.0,0.44599]
[1778985937604,44.73,77881.81,0.0,0.00235,0.0,0.44601]
[1778985943647,44.73,77881.93,0.0,0.00235,0.0,0.44606]
[1778985947675,44.73,77896.04,0.0,0.00239,0.0,0.45274]
[1778985952710,44.73,77890.43,0.0,0.00238,0.0,0.45008]
[1778985957745,44.73,77889.59,0.0,0.00237,0.0,0.44968]
[1778985963787,44.73,77888.5,0.0,0.00237,0.0,0.44916]
[1778985972851,44.73,77881.1,0.0,0.00235,0.0,0.44567]
[1778985977886,44.73,77880.94,0.0,0.00235,0.0,0.4456]
[1778985982921,44.73,77880.94,0.0,0.00235,0.0,0.4456]
[1778985987956,44.73,77870.29,0.0,0.00232,0.0,0.44062]
[1778985992992,44.73,77864.87,0.0,0.0023,0.0,0.43748]
[1778985998932,44.73,77860.8,0.0,0.00229,0.0,0.4356]
[1778986005076,44.73,77855.62,0.0,0.00228,0.0,0.43322]
[1778986007090,44.73,77872.18,0.0,0.00232,0.0,0.44087]
[1778986012126,44.73,77876.89,0.0,0.00234,0.0,0.44307]
[1778986017160,44.73,77878.2,0.0,0.00234,0.0,0.44368]
[1778986022195,44.73,77878.92,0.0,0.00234,0.0,0.44402]
[1778986027230,44.73,77874.77,0.0,0.00233,0.0,0.44208]
[1778986032265,44.73,77870.62,0.0,0.00232,0.0,0.44015]
[1778986037300,44.73,77866.58,0.0,0.00231,0.0,0.43827]
[1778986042335,44.73,77864.55,0.0,0.0023,0.0,0.43733]
[1778986047370,44.73,77862.5,0.0,0.0023,0.0,0.43639]
[1778986052406,44.73,77861.29,0.0,0.00229,0.0,0.43521]
[1778986057440,44.73,77860.89,0.0,0.00229,0.0,0.43502]
[1778986062475,44.73,77857.42,0.0,0.00228,0.0,0.43343]
[1778986067510,44.73,77856.53,0.0,0.00228,0.0,0.43302]
[1778986072544,44.73,77855.85,0.0,0.00228,0.0,0.43271]
[1778986077580,44.73,77855.53,0.0,0.00228,0.0,0.43256]
[1778986083623,44.73,77855.07,0.0,0.00228,0.0,0.43235]
[1778986088658,44.73,77854.65,0.0,0.00227,0.0,0.43216]
[1778986094700,44.73,77854.17,0.0,0.00227,0.0,0.43194]
[1778986099735,44.73,77853.28,0.0,0.00227,0.0,0.43153]
[1778986104778,44.73,77852.45,0.0,0.00227,0.0,0.43115]
[1778986109807,44.73,77857.1,0.0,0.00228,0.0,0.43328]
[1778986114840,44.73,77859.52,0.0,0.00228,0.0,0.43377]
[1778986119875,44.73,77862.41,0.0,0.00229,0.0,0.4351]
[1778986124910,44.73,77863.51,0.0,0.00229,0.0,0.43561]
[1778986129945,44.73,77864.63,0.0,0.0023,0.0,0.43612]
[1778986134980,44.73,77870.54,0.0,0.00231,0.0,0.43885]
[1778986140021,44.73,77866.3,0.0,0.0023,0.0,0.43689]
[1778986145050,44.73,77869.44,0.0,0.00231,0.0,0.43834]
[1778986150085,44.73,77871.82,0.0,0.00232,0.0,0.43945]
[1778986155120,44.73,77875.26,0.0,0.00233,0.0,0.44105]
[1778986160155,44.73,77876.55,0.0,0.00233,0.0,0.44165]
[1778986165191,44.73,77877.58,0.0,0.00233,0.0,0.44213]
[1778986171233,44.73,77873.5,0.0,0.00232,0.0,0.4396]
[1778986178281,44.73,77873.91,0.0,0.00232,0.0,0.43979]
[1778986183316,44.73,77875.54,0.0,0.00232,0.0,0.44055]
[1778986188353,44.73,77870.78,0.0,0.00231,0.0,0.43834]
[1778986193386,44.73,77864.05,0.0,0.00229,0.0,0.43523]
[1778986198420,44.73,77858.87,0.0,0.00228,0.0,0.43285]
[1778986205470,44.73,77855.52,0.0,0.00227,0.0,0.43132]
[1778986210505,44.73,77851.91,0.0,0.00226,0.0,0.42967]
[1778986217554,44.73,77848.98,0.0,0.00225,0.0,0.42834]
[1778986222592,44.73,77843.13,0.0,0.00224,0.0,0.42569]
[1778986227626,44.73,77840.59,0.0,0.00223,0.0,0.42455]
[1778986233666,44.73,77840.31,0.0,0.00223,0.0,0.42381]
[1778986238703,44.73,77840.79,0.0,0.00223,0.0,0.42403]
[1778986243738,44.73,77842.74,0.0,0.00223,0.0,0.4249]
[1778986248772,44.73,77843.03,0.0,0.00223,0.0,0.42503]
[1778986254817,44.73,77842.5,0.0,0.00223,0.0,0.4248]
[1778986259853,44.73,77846.01,0.0,0.00224,0.0,0.42638]
[1778986262872,44.73,77828.57,0.0,0.0022,0.0,0.41856]
[1778986267910,44.73,77821.08,0.0,0.00218,0.0,0.41523]
[1778986268917,44.73,77834.26,0.0,0.00221,0.0,0.42109]
[1778986269925,44.73,77850.87,0.0,0.00225,0.0,0.42858]
[1778986274961,44.73,77849.46,0.0,0.00225,0.0,0.42794]
[1778986279998,44.73,77847.69,0.0,0.00225,0.0,0.42714]
[1778986286040,44.73,77845.81,0.0,0.00224,0.0,0.42629]
[1778986291074,44.73,77843.8,0.0,0.00223,0.0,0.42477]
[1778986296108,44.73,77842.24,0.0,0.00223,0.0,0.42407]
[1778986301143,44.73,77842.24,0.0,0.00223,0.0,0.42407]
[1778986306178,44.73,77841.28,0.0,0.00223,0.0,0.42364]
[1778986312221,44.73,77840.59,0.0,0.00222,0.0,0.42333]
[1778986316261,44.73,77826.58,0.0,0.00219,0.0,0.41707]
[1778986321294,44.73,77820.51,0.0,0.00217,0.0,0.41438]
[1778986326328,44.73,77818.99,0.0,0.00217,0.0,0.41371]
[1778986331365,44.73,77818.7,0.0,0.00217,0.0,0.41358]
[1778986335405,44.73,77801.99,0.0,0.00213,0.0,0.40628]
[1778986341436,44.73,77812.6,0.0,0.00215,0.0,0.4109]
[1778986348484,44.73,77811.58,0.0,0.00215,0.0,0.41046]
[1778986353520,44.73,77817.22,0.0,0.00216,0.0,0.41233]
[1778986358554,44.73,77819.43,0.0,0.00217,0.0,0.41331]
[1778986363590,44.73,77813.51,0.0,0.00215,0.0,0.41071]
[1778986368625,44.73,77804.02,0.0,0.00213,0.0,0.40657]
[1778986377689,44.73,77803.49,0.0,0.00213,0.0,0.40634]
[1778986382723,44.73,77811.74,0.0,0.00215,0.0,0.40993]
[1778986387758,44.73,77815.37,0.0,0.00216,0.0,0.41152]
[1778986392793,44.73,77828.05,0.0,0.00219,0.0,0.41712]
[1778986397828,44.73,77826.95,0.0,0.00219,0.0,0.41663]
[1778986402863,44.73,77826.01,0.0,0.00218,0.0,0.41621]
[1778986407898,44.73,77824.91,0.0,0.00218,0.0,0.41573]
[1778986412933,44.73,77823.77,0.0,0.00218,0.0,0.41462]
[1778986418976,44.73,77822.61,0.0,0.00217,0.0,0.41411]
[1778986424012,44.73,77822.11,0.0,0.00217,0.0,0.41389]
[1778986429044,44.73,77822.44,0.0,0.00217,0.0,0.41403]
[1778986434080,44.73,77822.52,0.0,0.00217,0.0,0.41407]
[1778986439119,44.73,77822.64,0.0,0.00217,0.0,0.41412]
[1778986444150,44.73,77823.93,0.0,0.00218,0.0,0.41469]
[1778986449185,44.73,77824.99,0.0,0.00218,0.0,0.41516]
[1778986454221,44.73,77819.53,0.0,0.00216,0.0,0.41275]
[1778986459255,44.73,77819.8,0.0,0.00217,0.0,0.41287]
[1778986464290,44.73,77818.35,0.0,0.00216,0.0,0.41223]
[1778986469325,44.73,77819.74,0.0,0.00217,0.0,0.41284]
[1778986474360,44.73,77820.48,0.0,0.00216,0.0,0.41257]
[1778986479397,44.73,77823.7,0.0,0.00217,0.0,0.41399]
[1778986485439,44.73,77823.63,0.0,0.00217,0.0,0.41396]
[1778986490478,44.73,77823.67,0.0,0.00217,0.0,0.41398]
[1778986493495,44.73,77851.73,0.0,0.00224,0.0,0.42651]
[1778986494503,44.73,77876.24,0.0,0.00231,0.0,0.43773]
[1778986499538,44.73,77870.67,0.0,0.00229,0.0,0.43516]
[1778986504572,44.73,77854.57,0.0,0.00225,0.0,0.4278]
[1778986511622,44.73,77857.76,0.0,0.00226,0.0,0.42925]
[1778986516656,44.73,77856.83,0.0,0.00226,0.0,0.42883]
[1778986521691,44.73,77857.31,0.0,0.00226,0.0,0.42905]
[1778986526726,44.73,77859.78,0.0,0.00226,0.0,0.43017]
[1778986531761,44.73,77861.41,0.0,0.00227,0.0,0.4303]
[1778986536799,44.73,77862.98,0.0,0.00227,0.0,0.43101]
[1778986541831,44.73,77863.93,0.0,0.00227,0.0,0.43145]
[1778986546866,44.73,77865.78,0.0,0.00228,0.0,0.43229]
[1778986551901,44.73,77858.21,0.0,0.00226,0.0,0.42884]
[1778986556936,44.73,77863.2,0.0,0.00227,0.0,0.43111]
[1778986561971,44.73,77861.41,0.0,0.00227,0.0,0.4303]
[1778986567005,44.73,77859.87,0.0,0.00226,0.0,0.42959]
[1778986572042,44.73,77857.93,0.0,0.00226,0.0,0.42871]
[1778986579090,44.73,77856.91,0.0,0.00225,0.0,0.42825]
[1778986584125,44.73,77848.21,0.0,0.00223,0.0,0.42431]
[1778986590176,44.73,77836.53,0.0,0.0022,0.0,0.41908]
[1778986595203,44.73,77843.61,0.0,0.00222,0.0,0.42163]
[1778986600237,44.73,77842.12,0.0,0.00221,0.0,0.42097]
[1778986605273,44.73,77838.69,0.0,0.0022,0.0,0.41943]
[1778986610309,44.73,77842.96,0.0,0.00221,0.0,0.42134]
[1778986615344,44.73,77844.88,0.0,0.00222,0.0,0.4222]
[1778986620379,44.73,77845.99,0.0,0.00222,0.0,0.4227]
[1778986627428,44.73,77847.5,0.0,0.00223,0.0,0.42338]
[1778986632468,44.73,77848.18,0.0,0.00223,0.0,0.42369]
[1778986637503,44.73,77847.75,0.0,0.00223,0.0,0.42349]
[1778986643549,44.73,77847.12,0.0,0.00223,0.0,0.42321]
[1778986648583,44.73,77843.81,0.0,0.00222,0.0,0.42172]
[1778986653620,44.73,77844.48,0.0,0.00222,0.0,0.42141]
[1778986659659,44.73,77846.11,0.0,0.00222,0.0,0.42214]
[1778986664696,44.73,77846.98,0.0,0.00222,0.0,0.42253]
[1778986669731,44.73,77848.07,0.0,0.00222,0.0,0.42302]
[1778986674766,44.73,77848.45,0.0,0.00223,0.0,0.4232]
[1778986679801,44.73,77861.32,0.0,0.00226,0.0,0.42902]
[1778986685844,44.73,77866.5,0.0,0.00227,0.0,0.43138]
[1778986690879,44.73,77867.23,0.0,0.00227,0.0,0.43172]
[1778986695913,44.73,77862.34,0.0,0.00226,0.0,0.42948]
[1778986700949,44.73,77865.81,0.0,0.00227,0.0,0.43107]
[1778986705984,44.73,77868.04,0.0,0.00228,0.0,0.43209]
[1778986711019,44.73,77869.1,0.0,0.00228,0.0,0.43195]
[1778986716057,44.73,77871.88,0.0,0.00228,0.0,0.43322]
[1778986722097,44.73,77865.09,0.0,0.00227,0.0,0.43012]
[1778986730154,44.73,77863.84,0.0,0.00226,0.0,0.42955]
[1778986735191,44.73,77857.12,0.0,0.00225,0.0,0.4265]
[1778986740226,44.73,77853.82,0.0,0.00224,0.0,0.425]
[1778986745261,44.73,77851.24,0.0,0.00223,0.0,0.42384]
[1778986750296,44.73,77857.03,0.0,0.00225,0.0,0.42645]
[1778986755332,44.73,77860.35,0.0,0.00225,0.0,0.42796]
[1778986763387,44.73,77859.71,0.0,0.00225,0.0,0.42767]
[1778986768422,44.73,77853.94,0.0,0.00224,0.0,0.42506]
[1778986773458,44.73,77849.09,0.0,0.00222,0.0,0.42226]
[1778986779500,44.73,77847.56,0.0,0.00222,0.0,0.42158]
[1778986786550,44.73,77843.71,0.0,0.00221,0.0,0.41985]
[1778986791586,44.73,77850.34,0.0,0.00222,0.0,0.42282]
[1778986796622,44.73,77856.11,0.0,0.00224,0.0,0.42542]
[1778986798635,44.73,77843.6,0.0,0.00221,0.0,0.4198]
[1778986803670,44.73,77837.8,0.0,0.00219,0.0,0.41722]
[1778986808704,44.73,77841.16,0.0,0.0022,0.0,0.41871]
[1778986813739,44.73,77842.71,0.0,0.0022,0.0,0.41941]
[1778986818775,44.73,77844.48,0.0,0.00221,0.0,0.4202]
[1778986823810,44.73,77844.94,0.0,0.00221,0.0,0.4204]
[1778986828845,44.73,77845.37,0.0,0.00221,0.0,0.42059]
[1778986833886,44.73,77859.83,0.0,0.00225,0.0,0.42649]
[1778986838916,44.73,77867.35,0.0,0.00227,0.0,0.42991]
[1778986844959,44.73,77869.74,0.0,0.00227,0.0,0.431]
[1778986849996,44.73,77873.62,0.0,0.00228,0.0,0.43278]
[1778986855029,44.73,77874.23,0.0,0.00228,0.0,0.43306]
[1778986860063,44.73,77876.23,0.0,0.00229,0.0,0.43398]
[1778986864092,44.73,77892.47,0.0,0.00233,0.0,0.4415]
[1778986869126,44.73,77895.44,0.0,0.00234,0.0,0.44289]
[1778986874161,44.73,77890.3,0.0,0.00233,0.0,0.44049]
[1778986879196,44.73,77883.8,0.0,0.00231,0.0,0.43747]
[1778986884231,44.73,77877.13,0.0,0.00229,0.0,0.43439]
[1778986889267,44.73,77882.13,0.0,0.0023,0.0,0.4367]
[1778986895308,44.73,77880.01,0.0,0.0023,0.0,0.43509]
[1778986900346,44.73,77880.74,0.0,0.0023,0.0,0.43543]
[1778986905377,44.73,77881.89,0.0,0.0023,0.0,0.43596]
[1778986910413,44.73,77881.81,0.0,0.0023,0.0,0.43592]
[1778986915449,44.73,77882.41,0.0,0.0023,0.0,0.4362]
[1778986920484,44.73,77883.65,0.0,0.00231,0.0,0.43677]
[1778986925519,44.73,77886.98,0.0,0.00231,0.0,0.43832]
[1778986930554,44.73,77885.65,0.0,0.00231,0.0,0.4377]
[1778986936596,44.73,77883.97,0.0,0.00231,0.0,0.43692]
[1778986939618,44.73,77897.98,0.0,0.00234,0.0,0.44344]
[1778986944653,44.73,77914.6,0.0,0.00239,0.0,0.45129]
[1778986949689,44.73,77914.72,0.0,0.00239,0.0,0.45135]
[1778986954723,44.73,77918.85,0.0,0.0024,0.0,0.45267]
[1778986959760,44.73,77922.43,0.0,0.00241,0.0,0.45438]
[1778986962779,44.73,77934.24,0.0,0.00244,0.0,0.46006]
[1778986967814,44.73,77937.8,0.0,0.00245,0.0,0.46179]
[1778986972851,44.73,77940.3,0.0,0.00246,0.0,0.463]
[1778986977887,44.73,77942.23,0.0,0.00246,0.0,0.46394]
[1778986982920,44.73,77957.55,0.0,0.00251,0.0,0.47146]
[1778986987956,44.73,77961.51,0.0,0.00252,0.0,0.47342]
[1778986993998,44.73,77957.67,0.0,0.00251,0.0,0.47152]
[1778986999035,44.73,77956.75,0.0,0.0025,0.0,0.47107]
[1778987006083,44.73,77956.29,0.0,0.0025,0.0,0.47084]
[1778987011118,44.73,77951.2,0.0,0.00248,0.0,0.46767]
[1778987016157,44.73,77943.72,0.0,0.00246,0.0,0.46401]
[1778987021191,44.73,77945.42,0.0,0.00247,0.0,0.46484]
[1778987031262,44.73,77944.1,0.0,0.00246,0.0,0.4642]
[1778987036296,44.73,77947.1,0.0,0.00247,0.0,0.46566]
[1778987041332,44.73,77953.68,0.0,0.00249,0.0,0.46889]
[1778987046366,44.73,77954.24,0.0,0.00249,0.0,0.46916]
[1778987051401,44.73,77947.54,0.0,0.00247,0.0,0.46588]
[1778987055430,44.73,77935.42,0.0,0.00244,0.0,0.45998]
[1778987060464,44.73,77933.22,0.0,0.00243,0.0,0.45892]
[1778987065498,44.73,77942.57,0.0,0.00246,0.0,0.46345]
[1778987071541,44.73,77943.04,0.0,0.00246,0.0,0.46302]
[1778987079597,44.73,77945.1,0.0,0.00246,0.0,0.46403]
[1778987084632,44.73,77951.09,0.0,0.00248,0.0,0.46696]
[1778987089666,44.73,77956.75,0.0,0.0025,0.0,0.46974]
[1778987095709,44.73,77951.64,0.0,0.00248,0.0,0.46723]
[1778987100744,44.73,77953.3,0.0,0.00249,0.0,0.46804]
[1778987105779,44.73,77955.21,0.0,0.00249,0.0,0.46898]
[1778987110818,44.73,77954.9,0.0,0.00249,0.0,0.46883]
[1778987115849,44.73,77954.87,0.0,0.00249,0.0,0.46881]
[1778987120885,44.73,77951.7,0.0,0.00248,0.0,0.46725]
[1778987125919,44.73,77942.96,0.0,0.00246,0.0,0.46299]
[1778987131961,44.73,77938.58,0.0,0.00244,0.0,0.4602]
[1778987136996,44.73,77937.78,0.0,0.00244,0.0,0.45982]
[1778987143038,44.73,77935.5,0.0,0.00243,0.0,0.45872]
[1778987148073,44.73,77934.83,0.0,0.00243,0.0,0.45839]
[1778987153113,44.73,77933.77,0.0,0.00243,0.0,0.45788]
[1778987158148,44.73,77936.24,0.0,0.00244,0.0,0.45907]
[1778987163183,44.73,77941.28,0.0,0.00245,0.0,0.46151]
[1778987168218,44.73,77938.54,0.0,0.00244,0.0,0.46018]
[1778987173255,44.73,77926.84,0.0,0.00241,0.0,0.45455]
[1778987178289,44.73,77917.3,0.0,0.00238,0.0,0.45]
[1778987183323,44.73,77918.28,0.0,0.00239,0.0,0.45047]
[1778987188358,44.73,77916.65,0.0,0.00238,0.0,0.44969]
[1778987193393,44.73,77915.01,0.0,0.00237,0.0,0.44828]
[1778987202456,44.73,77914.7,0.0,0.00237,0.0,0.44813]
[1778987209506,44.73,77911.33,0.0,0.00236,0.0,0.44654]
[1778987214542,44.73,77913.43,0.0,0.00237,0.0,0.44753]
[1778987219576,44.73,77913.86,0.0,0.00237,0.0,0.44773]
[1778987224611,44.73,77915.26,0.0,0.00237,0.0,0.44839]
[1778987229649,44.73,77915.44,0.0,0.00237,0.0,0.44848]
[1778987234683,44.73,77926.48,0.0,0.00241,0.0,0.45373]
[1778987239720,44.73,77916.46,0.0,0.00238,0.0,0.44896]
[1778987244753,44.73,77915.52,0.0,0.00237,0.0,0.44852]
[1778987250795,44.73,77914.43,0.0,0.00237,0.0,0.448]
[1778987256838,44.73,77913.86,0.0,0.00237,0.0,0.44709]
[1778987261873,44.73,77917.06,0.0,0.00238,0.0,0.4486]
[1778987267915,44.73,77917.97,0.0,0.00238,0.0,0.44904]
[1778987276980,44.73,77918.48,0.0,0.00238,0.0,0.44928]
[1778987282017,44.73,77919.89,0.0,0.00238,0.0,0.44995]
[1778987288057,44.73,77919.58,0.0,0.00238,0.0,0.4498]
[1778987293092,44.73,77920.05,0.0,0.00238,0.0,0.45002]
[1778987298127,44.73,77920.5,0.0,0.00239,0.0,0.45024]
[1778987304170,44.73,77921.75,0.0,0.00239,0.0,0.45083]
[1778987309204,44.73,77922.29,0.0,0.00239,0.0,0.45109]
[1778987315246,44.73,77922.63,0.0,0.00239,0.0,0.45061]
[1778987320281,44.73,77923.08,0.0,0.00239,0.0,0.45082]
[1778987325317,44.73,77923.38,0.0,0.00239,0.0,0.45096]
[1778987330351,44.73,77923.77,0.0,0.00239,0.0,0.45115]
[1778987337400,44.73,77924.01,0.0,0.00239,0.0,0.45126]
[1778987342435,44.73,77924.58,0.0,0.00239,0.0,0.45153]
[1778987348477,44.73,77924.56,0.0,0.00239,0.0,0.45152]
[1778987353513,44.73,77916.14,0.0,0.00237,0.0,0.44753]
[1778987358548,44.73,77914.9,0.0,0.00237,0.0,0.44694]
[1778987364591,44.73,77912.62,0.0,0.00236,0.0,0.44587]
[1778987369625,44.73,77910.11,0.0,0.00235,0.0,0.44469]
[1778987374660,44.73,77907.45,0.0,0.00234,0.0,0.4428]
[1778987379697,44.73,77905.74,0.0,0.00234,0.0,0.442]
[1778987384730,44.73,77905.8,0.0,0.00234,0.0,0.44203]
[1778987396814,44.73,77906.17,0.0,0.00234,0.0,0.4422]
[1778987401848,44.73,77905.33,0.0,0.00234,0.0,0.44181]
[1778987406885,44.73,77905.93,0.0,0.00234,0.0,0.44209]
[1778987411926,44.73,77903.97,0.0,0.00233,0.0,0.44117]
[1778987418903,44.73,77897.4,0.0,0.00232,0.0,0.43812]
[1778987424016,44.73,77897.4,0.0,0.00232,0.0,0.43812]
[1778987429051,44.73,77897.33,0.0,0.00232,0.0,0.43808]
[1778987434087,44.73,77897.82,0.0,0.00231,0.0,0.43768]
[1778987439124,44.73,77897.87,0.0,0.00231,0.0,0.4377]
[1778987444165,44.73,77896.58,0.0,0.00231,0.0,0.43711]
[1778987450201,44.73,77896.84,0.0,0.00231,0.0,0.43723]
[1778987455237,44.73,77897.66,0.0,0.00231,0.0,0.43761]
[1778987469334,44.73,77898.07,0.0,0.00231,0.0,0.4378]
[1778987476384,44.73,77898.71,0.0,0.00232,0.0,0.43809]
[1778987481418,44.73,77899.08,0.0,0.00232,0.0,0.43827]
[1778987486453,44.73,77897.09,0.0,0.00231,0.0,0.43734]
[1778987491488,44.73,77897.61,0.0,0.00231,0.0,0.43695]
[1778987496527,44.73,77897.8,0.0,0.00231,0.0,0.43704]
[1778987506594,44.73,77897.79,0.0,0.00231,0.0,0.43704]
[1778987511628,44.73,77898.22,0.0,0.00231,0.0,0.43724]
[1778987516663,44.73,77897.94,0.0,0.00231,0.0,0.43711]
[1778987522706,44.73,77898.4,0.0,0.00231,0.0,0.43732]
[1778987529677,44.73,77898.35,0.0,0.00231,0.0,0.4373]
[1778987536804,44.73,77898.47,0.0,0.00231,0.0,0.43735]
[1778987540831,44.73,77910.24,0.0,0.00234,0.0,0.44284]
[1778987547880,44.73,77915.95,0.0,0.00236,0.0,0.44552]
[1778987551909,44.73,77904.79,0.0,0.00233,0.0,0.43966]
[1778987559965,44.73,77894.37,0.0,0.0023,0.0,0.43483]
[1778987564999,44.73,77894.98,0.0,0.0023,0.0,0.43511]
[1778987570036,44.73,77896.58,0.0,0.0023,0.0,0.43585]
[1778987575071,44.73,77897.91,0.0,0.00231,0.0,0.43646]
[1778987582119,44.73,77897.78,0.0,0.00231,0.0,0.4364]
[1778987590104,44.73,77897.46,0.0,0.00231,0.0,0.43626]
[1778987600248,44.73,77897.95,0.0,0.00231,0.0,0.43648]
[1778987607300,44.73,77898.22,0.0,0.00231,0.0,0.43661]
[1778987618378,44.73,77898.62,0.0,0.00231,0.0,0.43616]
[1778987626435,44.73,77898.69,0.0,0.00231,0.0,0.4362]
[1778987631469,44.73,77899.0,0.0,0.00231,0.0,0.43634]
[1778987637511,44.73,77903.52,0.0,0.00232,0.0,0.43844]
[1778987642546,44.73,77904.41,0.0,0.00232,0.0,0.43885]
[1778987647581,44.73,77909.82,0.0,0.00234,0.0,0.44137]
[1778987652628,44.73,77918.48,0.0,0.00236,0.0,0.44543]
[1778987657664,44.73,77925.73,0.0,0.00238,0.0,0.44886]
[1778987664713,44.73,77928.71,0.0,0.00239,0.0,0.45028]
[1778987669747,44.73,77917.9,0.0,0.00236,0.0,0.44516]
[1778987677804,44.73,77916.89,0.0,0.00235,0.0,0.44405]
[1778987683845,44.73,77912.51,0.0,0.00234,0.0,0.44199]
[1778987690894,44.73,77911.05,0.0,0.00234,0.0,0.44131]
[1778987695929,44.73,77917.92,0.0,0.00235,0.0,0.44453]
[1778987700966,44.73,77912.64,0.0,0.00234,0.0,0.44206]
[1778987710949,44.73,77910.08,0.0,0.00233,0.0,0.44086]
[1778987716069,44.73,77903.32,0.0,0.00232,0.0,0.43771]
[1778987724125,44.73,77903.61,0.0,0.00232,0.0,0.43785]
[1778987729161,44.73,77908.34,0.0,0.00233,0.0,0.44005]
[1778987734195,44.73,77917.15,0.0,0.00235,0.0,0.44353]
[1778987737218,44.73,77931.71,0.0,0.00239,0.0,0.45041]
[1778987742252,44.73,77932.02,0.0,0.00239,0.0,0.45056]
[1778987747290,44.73,77918.69,0.0,0.00235,0.0,0.44426]
[1778987752321,44.73,77910.84,0.0,0.00233,0.0,0.44058]
[1778987757357,44.73,77915.28,0.0,0.00234,0.0,0.44266]
[1778987762392,44.73,77913.56,0.0,0.00234,0.0,0.44185]
[1778987768433,44.73,77911.85,0.0,0.00234,0.0,0.44105]
[1778987774475,44.73,77912.36,0.0,0.00234,0.0,0.44129]
[1778987779530,44.73,77911.7,0.0,0.00233,0.0,0.44098]
[1778987784547,44.73,77912.59,0.0,0.00234,0.0,0.4414]
[1778987789582,44.73,77913.8,0.0,0.00234,0.0,0.44196]
[1778987794615,44.73,77914.32,0.0,0.00234,0.0,0.44157]
[1778987801615,44.73,77917.31,0.0,0.00235,0.0,0.44297]
[1778987808716,44.73,77915.76,0.0,0.00234,0.0,0.44224]
[1778987813751,44.73,77927.91,0.0,0.00238,0.0,0.44797]
[1778987819795,44.73,77934.19,0.0,0.00239,0.0,0.45095]
[1778987825835,44.73,77937.37,0.0,0.0024,0.0,0.45247]
[1778987830871,44.73,77944.24,0.0,0.00242,0.0,0.45576]
[1778987835906,44.73,77939.87,0.0,0.00241,0.0,0.45366]
[1778987841895,44.73,77940.83,0.0,0.00241,0.0,0.45412]
[1778987846983,44.73,77941.2,0.0,0.00241,0.0,0.4543]
[1778987853025,44.73,77940.78,0.0,0.00241,0.0,0.45345]
[1778987859067,44.73,77940.43,0.0,0.00241,0.0,0.45328]
[1778987864102,44.73,77940.17,0.0,0.00241,0.0,0.45316]
[1778987869136,44.73,77935.39,0.0,0.00239,0.0,0.45087]
[1778987878200,44.73,77934.51,0.0,0.00239,0.0,0.45046]
[1778987883236,44.73,77932.91,0.0,0.00239,0.0,0.4497]
[1778987888270,44.73,77933.76,0.0,0.00239,0.0,0.4501]
[1778987893305,44.73,77940.04,0.0,0.00241,0.0,0.45309]
[1778987899347,44.73,77942.63,0.0,0.00241,0.0,0.45433]
[1778987908410,44.73,77946.54,0.0,0.00242,0.0,0.45621]
[1778987913445,44.73,77952.84,0.0,0.00244,0.0,0.4586]
[1778987918481,44.73,77954.95,0.0,0.00244,0.0,0.45962]
[1778987923515,44.73,77959.82,0.0,0.00246,0.0,0.46198]
[1778987929557,44.73,77959.73,0.0,0.00246,0.0,0.46194]
[1778987934592,44.73,77960.39,0.0,0.00246,0.0,0.46226]
[1778987939627,44.73,77960.65,0.0,0.00246,0.0,0.46239]
[1778987944663,44.73,77955.81,0.0,0.00245,0.0,0.46004]
[1778987949703,44.73,77956.32,0.0,0.00245,0.0,0.46028]
[1778987954739,44.73,77956.79,0.0,0.00245,0.0,0.46051]
[1778987961788,44.73,77955.75,0.0,0.00245,0.0,0.46001]
[1778987966823,44.73,77956.75,0.0,0.00245,0.0,0.46049]
[1778987972865,44.73,77951.05,0.0,0.00243,0.0,0.45708]
[1778987977900,44.73,77947.95,0.0,0.00242,0.0,0.45559]
[1778987982935,44.73,77946.36,0.0,0.00242,0.0,0.45482]
[1778987987970,44.73,77944.57,0.0,0.00241,0.0,0.45397]
[1778987990991,44.73,77929.01,0.0,0.00237,0.0,0.44656]
[1778987998044,44.73,77927.02,0.0,0.00236,0.0,0.44562]
[1778988003075,44.73,77913.97,0.0,0.00233,0.0,0.43951]
[1778988006097,44.73,77902.02,0.0,0.0023,0.0,0.43397]
[1778988011131,44.73,77898.58,0.0,0.00229,0.0,0.43238]
[1778988016167,44.73,77907.88,0.0,0.00231,0.0,0.43668]
[1778988021202,44.73,77907.23,0.0,0.00231,0.0,0.43637]
[1778988026238,44.73,77914.17,0.0,0.00233,0.0,0.4396]
[1778988031273,44.73,77912.05,0.0,0.00232,0.0,0.43798]
[1778988036309,44.73,77906.03,0.0,0.0023,0.0,0.43519]
[1778988043310,44.73,77911.89,0.0,0.00232,0.0,0.4379]
[1778988049400,44.73,77911.89,0.0,0.00232,0.0,0.4379]
[1778988055446,44.73,77921.01,0.0,0.00234,0.0,0.44216]
[1778988060477,44.73,77922.25,0.0,0.00235,0.0,0.44274]
[1778988065512,44.73,77924.44,0.0,0.00235,0.0,0.44377]
[1778988070547,44.73,77927.95,0.0,0.00236,0.0,0.44542]
[1778988075582,44.73,77929.94,0.0,0.00237,0.0,0.44636]
[1778988080617,44.73,77933.33,0.0,0.00238,0.0,0.44796]
[1778988085652,44.73,77934.72,0.0,0.00238,0.0,0.44862]
[1778988091694,44.73,77930.62,0.0,0.00237,0.0,0.44604]
[1778988096729,44.73,77926.67,0.0,0.00236,0.0,0.44418]
[1778988102771,44.73,77922.38,0.0,0.00234,0.0,0.44216]
[1778988108814,44.73,77918.02,0.0,0.00233,0.0,0.44013]
[1778988113848,44.73,77913.99,0.0,0.00232,0.0,0.43825]
[1778988119892,44.73,77918.65,0.0,0.00233,0.0,0.44042]
[1778988124927,44.73,77923.48,0.0,0.00235,0.0,0.44268]
[1778988130969,44.73,77924.26,0.0,0.00235,0.0,0.44305]
[1778988137011,44.73,77928.81,0.0,0.00236,0.0,0.44519]
[1778988142046,44.73,77930.27,0.0,0.00237,0.0,0.44587]
[1778988147081,44.73,77933.98,0.0,0.00238,0.0,0.44763]
[1778988152116,44.73,77935.02,0.0,0.00237,0.0,0.44748]
[1778988157151,44.73,77936.49,0.0,0.00238,0.0,0.44817]
[1778988164150,44.73,77935.04,0.0,0.00237,0.0,0.44749]
[1778988169235,44.73,77928.25,0.0,0.00236,0.0,0.44428]
[1778988175278,44.73,77928.8,0.0,0.00236,0.0,0.44454]
[1778988181320,44.73,77924.19,0.0,0.00235,0.0,0.44238]
[1778988186356,44.73,77915.97,0.0,0.00232,0.0,0.43854]
[1778988191390,44.73,77920.06,0.0,0.00233,0.0,0.44044]
[1778988193404,44.73,77932.16,0.0,0.00237,0.0,0.44613]
[1778988198439,44.73,77931.17,0.0,0.00236,0.0,0.44566]
[1778988203474,44.73,77937.99,0.0,0.00238,0.0,0.44889]
[1778988208509,44.73,77944.23,0.0,0.0024,0.0,0.45186]
[1778988214523,44.73,77946.92,0.0,0.0024,0.0,0.45249]
[1778988219586,44.73,77950.07,0.0,0.00241,0.0,0.454]
[1778988224621,44.73,77951.5,0.0,0.00242,0.0,0.45469]
[1778988230664,44.73,77952.49,0.0,0.00242,0.0,0.45516]
[1778988235700,44.73,77954.24,0.0,0.00242,0.0,0.45601]
[1778988240733,44.73,77959.44,0.0,0.00244,0.0,0.45851]
[1778988251811,44.73,77958.4,0.0,0.00244,0.0,0.45801]
[1778988256844,44.73,77958.64,0.0,0.00244,0.0,0.45813]
[1778988264874,44.73,77957.48,0.0,0.00243,0.0,0.45757]
[1778988271950,44.73,77956.97,0.0,0.00243,0.0,0.45667]
[1778988280038,44.73,77956.27,0.0,0.00243,0.0,0.45633]
[1778988285042,44.73,77947.93,0.0,0.0024,0.0,0.45233]
[1778988290078,44.73,77944.18,0.0,0.00239,0.0,0.45054]
[1778988295113,44.73,77942.1,0.0,0.00239,0.0,0.44955]
[1778988300149,44.73,77941.95,0.0,0.00239,0.0,0.44948]
[1778988305183,44.73,77927.31,0.0,0.00235,0.0,0.44256]
[1778988306190,44.73,77914.01,0.0,0.00231,0.0,0.43636]
[1778988311225,44.73,77907.66,0.0,0.00229,0.0,0.43343]
[1778988316259,44.73,77905.19,0.0,0.00229,0.0,0.43229]
[1778988321295,44.73,77904.08,0.0,0.00228,0.0,0.43178]
[1778988335393,44.73,77904.36,0.0,0.00228,0.0,0.43129]
[1778988340429,44.73,77905.88,0.0,0.00229,0.0,0.43198]
[1778988345464,44.73,77909.46,0.0,0.0023,0.0,0.43363]
[1778988350499,44.73,77908.97,0.0,0.00229,0.0,0.43341]
[1778988355534,44.73,77908.9,0.0,0.00229,0.0,0.43337]
[1778988361576,44.73,77906.82,0.0,0.00229,0.0,0.43242]
[1778988375651,44.73,77907.45,0.0,0.00229,0.0,0.43271]
[1778988380709,44.73,77907.82,0.0,0.00229,0.0,0.43288]
[1778988385743,44.73,77910.71,0.0,0.0023,0.0,0.43421]
[1778988390779,44.73,77920.05,0.0,0.00232,0.0,0.43854]
[1778988395814,44.73,77922.96,0.0,0.00233,0.0,0.43926]
[1778988400849,44.73,77924.74,0.0,0.00233,0.0,0.44009]
[1778988405885,44.73,77929.33,0.0,0.00235,0.0,0.44224]
[1778988410920,44.73,77930.31,0.0,0.00235,0.0,0.4427]
[1778988415955,44.73,77930.2,0.0,0.00235,0.0,0.44264]
[1778988420999,44.73,77929.77,0.0,0.00235,0.0,0.44244]
[1778988426028,44.73,77919.96,0.0,0.00232,0.0,0.43786]
[1778988431065,44.73,77921.22,0.0,0.00232,0.0,0.43845]
[1778988436099,44.73,77921.33,0.0,0.00232,0.0,0.4385]
[1778988443150,44.73,77921.48,0.0,0.00232,0.0,0.43857]
[1778988448183,44.73,77919.29,0.0,0.00232,0.0,0.43755]
[1778988454228,44.73,77919.74,0.0,0.00232,0.0,0.43713]
[1778988459263,44.73,77921.13,0.0,0.00232,0.0,0.43777]
[1778988464299,44.73,77921.34,0.0,0.00232,0.0,0.43787]
[1778988476356,44.73,77921.39,0.0,0.00232,0.0,0.43789]
[1778988481417,44.73,77921.62,0.0,0.00232,0.0,0.438]
[1778988486426,44.73,77921.37,0.0,0.00232,0.0,0.43788]
[1778988491487,44.73,77921.37,0.0,0.00232,0.0,0.43788]
[1778988496522,44.73,77921.65,0.0,0.00232,0.0,0.43801]
[1778988501557,44.73,77921.65,0.0,0.00232,0.0,0.43801]
[1778988506567,44.73,77921.63,0.0,0.00232,0.0,0.43801]
[1778988516637,44.73,77921.72,0.0,0.00232,0.0,0.43741]
[1778988524724,44.73,77921.89,0.0,0.00232,0.0,0.43749]
[1778988529758,44.73,77919.69,0.0,0.00231,0.0,0.43647]
[1778988534794,44.73,77917.49,0.0,0.00231,0.0,0.43545]
[1778988539828,44.73,77923.49,0.0,0.00232,0.0,0.43824]
[1778988544865,44.73,77923.8,0.0,0.00232,0.0,0.43838]
[1778988549901,44.73,77931.52,0.0,0.00235,0.0,0.44199]
[1778988554935,44.73,77932.94,0.0,0.00235,0.0,0.44265]
[1778988559971,44.73,77935.15,0.0,0.00236,0.0,0.44369]
[1778988565010,44.73,77937.44,0.0,0.00236,0.0,0.44477]
[1778988570041,44.73,77941.52,0.0,0.00237,0.0,0.4467]
[1778988575075,44.73,77945.59,0.0,0.00238,0.0,0.44798]
[1778988580111,44.73,77947.07,0.0,0.00238,0.0,0.44868]
[1778988585145,44.73,77951.08,0.0,0.0024,0.0,0.45059]
[1778988591187,44.73,77951.33,0.0,0.0024,0.0,0.45071]
[1778988596222,44.73,77952.73,0.0,0.0024,0.0,0.45138]
[1778988601257,44.73,77954.22,0.0,0.0024,0.0,0.45209]
[1778988606292,44.73,77951.2,0.0,0.0024,0.0,0.45065]
[1778988611327,44.73,77950.47,0.0,0.00239,0.0,0.4503]
[1778988616363,44.73,77950.45,0.0,0.00239,0.0,0.45029]
[1778988621401,44.73,77946.96,0.0,0.00238,0.0,0.44863]
[1778988626437,44.73,77944.74,0.0,0.00238,0.0,0.44758]
[1778988631472,44.73,77937.81,0.0,0.00236,0.0,0.44366]
[1778988636507,44.73,77938.24,0.0,0.00236,0.0,0.44387]
[1778988643557,44.73,77938.14,0.0,0.00236,0.0,0.44382]
[1778988652620,44.73,77937.43,0.0,0.00235,0.0,0.44348]
[1778988657662,44.73,77936.42,0.0,0.00235,0.0,0.44301]
[1778988662694,44.73,77937.2,0.0,0.00235,0.0,0.44338]
[1778988667732,44.73,77937.33,0.0,0.00235,0.0,0.44344]
[1778988672767,44.73,77930.47,0.0,0.00234,0.0,0.44022]
[1778988677799,44.73,77940.96,0.0,0.00236,0.0,0.44515]
[1778988683840,44.73,77942.71,0.0,0.00237,0.0,0.44597]
[1778988688877,44.73,77944.3,0.0,0.00237,0.0,0.44673]
[1778988695926,44.73,77945.99,0.0,0.00237,0.0,0.44688]
[1778988702974,44.73,77946.18,0.0,0.00238,0.0,0.44697]
[1778988709018,44.73,77946.5,0.0,0.00238,0.0,0.44712]
[1778988714052,44.73,77946.77,0.0,0.00238,0.0,0.44725]
[1778988719087,44.73,77953.57,0.0,0.0024,0.0,0.45048]
[1778988724122,44.73,77947.06,0.0,0.00238,0.0,0.44739]
[1778988729157,44.73,77943.12,0.0,0.00237,0.0,0.44552]
[1778988734192,44.73,77942.84,0.0,0.00237,0.0,0.44539]
[1778988739227,44.73,77942.73,0.0,0.00237,0.0,0.44534]
[1778988744262,44.73,77945.68,0.0,0.00237,0.0,0.44674]
[1778988751311,44.73,77945.52,0.0,0.00237,0.0,0.44602]
[1778988756347,44.73,77946.56,0.0,0.00237,0.0,0.44651]
[1778988762392,44.73,77946.72,0.0,0.00237,0.0,0.44658]
[1778988768395,44.73,77946.83,0.0,0.00237,0.0,0.44664]
[1778988773470,44.73,77950.74,0.0,0.00238,0.0,0.44849]
[1778988778501,44.73,77951.8,0.0,0.00239,0.0,0.44899]
[1778988784542,44.73,77952.87,0.0,0.00239,0.0,0.4495]
[1778988789577,44.73,77952.05,0.0,0.00239,0.0,0.44911]
[1778988793605,44.73,77965.92,0.0,0.00243,0.0,0.45575]
[1778988798641,44.73,77972.88,0.0,0.00245,0.0,0.45911]
[1778988803676,44.73,77974.52,0.0,0.00245,0.0,0.45991]
[1778988808710,44.73,77974.95,0.0,0.00245,0.0,0.46012]
[1778988813746,44.73,77975.68,0.0,0.00245,0.0,0.45981]
[1778988818781,44.73,77982.31,0.0,0.00247,0.0,0.46304]
[1778988823815,44.73,77977.08,0.0,0.00245,0.0,0.46049]
[1778988828823,44.73,77980.08,0.0,0.00246,0.0,0.46195]
[1778988834893,44.73,77980.77,0.0,0.00246,0.0,0.46229]
[1778988839927,44.73,77984.37,0.0,0.00248,0.0,0.46405]
[1778988844962,44.73,77985.02,0.0,0.00248,0.0,0.46436]
[1778988849997,44.73,77988.92,0.0,0.00249,0.0,0.46628]
[1778988855032,44.73,77990.35,0.0,0.00249,0.0,0.46698]
[1778988865103,44.73,77991.89,0.0,0.0025,0.0,0.46774]
[1778988870139,44.73,77992.58,0.0,0.0025,0.0,0.46808]
[1778988875173,44.73,77991.92,0.0,0.00249,0.0,0.46709]
[1778988880208,44.73,77990.66,0.0,0.00249,0.0,0.46647]
[1778988885243,44.73,77987.9,0.0,0.00248,0.0,0.46511]
[1778988891285,44.73,77988.69,0.0,0.00248,0.0,0.4655]
[1778988896321,44.73,77991.6,0.0,0.00249,0.0,0.46693]
[1778988901357,44.73,77991.59,0.0,0.00249,0.0,0.46692]
[1778988906392,44.73,77990.22,0.0,0.00249,0.0,0.46625]
[1778988911427,44.73,77990.45,0.0,0.00249,0.0,0.46636]
[1778988917474,44.73,77989.39,0.0,0.00249,0.0,0.46584]
[1778988923511,44.73,77986.73,0.0,0.00248,0.0,0.46454]
[1778988928546,44.73,77985.7,0.0,0.00248,0.0,0.46403]
[1778988933582,44.73,77985.79,0.0,0.00247,0.0,0.46341]
[1778988938616,44.73,77986.1,0.0,0.00247,0.0,0.46357]
[1778988943652,44.73,77987.06,0.0,0.00248,0.0,0.46404]
[1778988949693,44.73,77987.45,0.0,0.00248,0.0,0.46423]
[1778988954730,44.73,77987.76,0.0,0.00248,0.0,0.46438]
[1778988959765,44.73,77988.03,0.0,0.00248,0.0,0.46451]
[1778988964799,44.73,77982.79,0.0,0.00246,0.0,0.46195]
[1778988969810,44.73,77983.2,0.0,0.00246,0.0,0.46215]
[1778988974879,44.73,77982.51,0.0,0.00246,0.0,0.46181]
[1778988979909,44.73,77983.09,0.0,0.00246,0.0,0.4621]
[1778988984943,44.73,77983.12,0.0,0.00246,0.0,0.46211]
[1778988989950,44.73,77983.65,0.0,0.00247,0.0,0.46237]
[1778988995015,44.73,77985.25,0.0,0.00247,0.0,0.46249]
[1778989000053,44.73,77983.01,0.0,0.00246,0.0,0.4614]
[1778989005084,44.73,77982.22,0.0,0.00246,0.0,0.46101]
[1778989010122,44.73,77982.14,0.0,0.00246,0.0,0.46097]
[1778989015155,44.73,77985.46,0.0,0.00247,0.0,0.46259]
[1778989020190,44.73,77984.06,0.0,0.00246,0.0,0.46191]
[1778989026232,44.73,77981.85,0.0,0.00246,0.0,0.46083]
[1778989031266,44.73,77982.06,0.0,0.00246,0.0,0.46093]
[1778989036302,44.73,77979.19,0.0,0.00245,0.0,0.45954]
[1778989041337,44.73,77977.81,0.0,0.00245,0.0,0.45887]
[1778989046371,44.73,77983.93,0.0,0.00246,0.0,0.46184]
[1778989051410,44.73,77984.29,0.0,0.00246,0.0,0.46136]
[1778989056442,44.73,77981.04,0.0,0.00245,0.0,0.45978]
[1778989061477,44.73,77980.68,0.0,0.00245,0.0,0.4596]
[1778989066512,44.73,77980.82,0.0,0.00245,0.0,0.45967]
[1778989071547,44.73,77983.54,0.0,0.00246,0.0,0.46099]
[1778989078596,44.73,77986.25,0.0,0.00247,0.0,0.46231]
[1778989083633,44.73,77986.59,0.0,0.00247,0.0,0.46248]
[1778989088670,44.73,77987.53,0.0,0.00247,0.0,0.46294]
[1778989093705,44.73,77988.43,0.0,0.00247,0.0,0.46338]
[1778989098740,44.73,77986.55,0.0,0.00247,0.0,0.46246]
[1778989103774,44.73,77989.55,0.0,0.00248,0.0,0.46393]
[1778989108809,44.73,77989.83,0.0,0.00248,0.0,0.46406]
[1778989113844,44.73,77986.64,0.0,0.00246,0.0,0.46184]
[1778989118878,44.73,77983.44,0.0,0.00246,0.0,0.46028]
[1778989123914,44.73,77982.8,0.0,0.00245,0.0,0.45997]
[1778989128949,44.73,77982.89,0.0,0.00245,0.0,0.46002]
[1778989135999,44.73,77981.5,0.0,0.00245,0.0,0.45934]
[1778989141034,44.73,77983.47,0.0,0.00246,0.0,0.4603]
[1778989146069,44.73,77993.93,0.0,0.00249,0.0,0.46541]
[1778989151105,44.73,77995.24,0.0,0.00249,0.0,0.46605]
[1778989156140,44.73,77992.23,0.0,0.00248,0.0,0.46457]
[1778989161174,44.73,77989.99,0.0,0.00247,0.0,0.46348]
[1778989166208,44.73,77991.11,0.0,0.00248,0.0,0.46403]
[1778989171217,44.73,77992.26,0.0,0.00248,0.0,0.46392]
[1778989176279,44.73,77993.67,0.0,0.00248,0.0,0.46461]
[1778989181314,44.73,77997.47,0.0,0.00249,0.0,0.46648]
[1778989186349,44.73,77999.46,0.0,0.0025,0.0,0.46746]
[1778989191384,44.73,77999.53,0.0,0.0025,0.0,0.46749]
[1778989196419,44.73,78002.7,0.0,0.00251,0.0,0.46906]
[1778989201453,44.73,78002.22,0.0,0.00251,0.0,0.46882]
[1778989206489,44.73,78001.83,0.0,0.0025,0.0,0.46863]
[1778989211499,44.73,78003.44,0.0,0.00251,0.0,0.46942]
[1778989216559,44.73,78007.7,0.0,0.00252,0.0,0.47154]
[1778989221595,44.73,78006.65,0.0,0.00252,0.0,0.47101]
[1778989226628,44.73,78009.0,0.0,0.00253,0.0,0.47218]
[1778989231664,44.73,78010.61,0.0,0.00253,0.0,0.47231]
[1778989236699,44.73,78005.31,0.0,0.00251,0.0,0.46968]
[1778989241734,44.73,78004.12,0.0,0.00251,0.0,0.46909]
[1778989246771,44.73,78003.1,0.0,0.0025,0.0,0.46859]
[1778989251779,44.73,78003.9,0.0,0.00251,0.0,0.46898]
[1778989256839,44.73,78003.24,0.0,0.0025,0.0,0.46866]
[1778989261876,44.73,78004.68,0.0,0.00251,0.0,0.46937]
[1778989266906,44.73,78005.52,0.0,0.00251,0.0,0.46978]
[1778989271945,44.73,78011.86,0.0,0.00253,0.0,0.47293]
[1778989276980,44.73,78009.84,0.0,0.00252,0.0,0.47192]
[1778989282016,44.73,78002.73,0.0,0.0025,0.0,0.4684]
[1778989289065,44.73,78002.36,0.0,0.0025,0.0,0.46822]
[1778989294100,44.73,77999.94,0.0,0.00249,0.0,0.46636]
[1778989299138,44.73,77999.63,0.0,0.00249,0.0,0.46621]
[1778989304174,44.73,77987.32,0.0,0.00246,0.0,0.46019]
[1778989309208,44.73,77987.86,0.0,0.00246,0.0,0.46045]
[1778989315250,44.73,77986.95,0.0,0.00245,0.0,0.46001]
[1778989320285,44.73,77986.4,0.0,0.00245,0.0,0.45974]
[1778989325320,44.73,77986.15,0.0,0.00245,0.0,0.45962]
[1778989330355,44.73,77984.99,0.0,0.00245,0.0,0.45906]
[1778989335390,44.73,77984.62,0.0,0.00245,0.0,0.45888]
[1778989342419,44.73,77984.53,0.0,0.00245,0.0,0.45883]
[1778989350495,44.73,77982.38,0.0,0.00244,0.0,0.45779]
[1778989355531,44.73,77982.73,0.0,0.00244,0.0,0.4573]
[1778989360567,44.73,77982.98,0.0,0.00244,0.0,0.45743]
[1778989365600,44.73,77978.92,0.0,0.00243,0.0,0.45547]
[1778989371642,44.73,77979.13,0.0,0.00243,0.0,0.45557]
[1778989377685,44.73,77974.26,0.0,0.00242,0.0,0.45322]
[1778989382699,44.73,77974.5,0.0,0.00242,0.0,0.45334]
[1778989388761,44.73,77973.65,0.0,0.00241,0.0,0.45293]
[1778989393796,44.73,77965.8,0.0,0.00239,0.0,0.44918]
[1778989402860,44.73,77968.68,0.0,0.0024,0.0,0.45055]
[1778989409908,44.73,77968.44,0.0,0.0024,0.0,0.45044]
[1778989414942,44.73,77968.56,0.0,0.0024,0.0,0.44985]
[1778989419979,44.73,77968.76,0.0,0.0024,0.0,0.44994]
[1778989425013,44.73,77968.36,0.0,0.0024,0.0,0.44975]
[1778989430048,44.73,77968.15,0.0,0.0024,0.0,0.44965]
[1778989435083,44.73,77967.91,0.0,0.00239,0.0,0.44954]
[1778989440118,44.73,77967.99,0.0,0.00239,0.0,0.44957]
[1778989445153,44.73,77968.95,0.0,0.0024,0.0,0.45003]
[1778989450191,44.73,77975.45,0.0,0.00242,0.0,0.45314]
[1778989455223,44.73,77979.0,0.0,0.00243,0.0,0.45485]
[1778989460271,44.73,77982.77,0.0,0.00244,0.0,0.45667]
[1778989470334,44.73,77984.38,0.0,0.00244,0.0,0.45745]
[1778989475368,44.73,77986.17,0.0,0.00244,0.0,0.45765]
[1778989480405,44.73,77979.06,0.0,0.00242,0.0,0.45422]
[1778989485438,44.73,77976.78,0.0,0.00242,0.0,0.45313]
[1778989491481,44.73,77977.67,0.0,0.00242,0.0,0.45355]
[1778989496515,44.73,77976.5,0.0,0.00242,0.0,0.45299]
[1778989501550,44.73,77975.05,0.0,0.00241,0.0,0.4523]
[1778989509606,44.73,77974.81,0.0,0.00241,0.0,0.45218]
[1778989514641,44.73,77973.2,0.0,0.00241,0.0,0.45141]
[1778989520683,44.73,77972.7,0.0,0.0024,0.0,0.45117]
[1778989524711,44.73,77959.06,0.0,0.00237,0.0,0.44469]
[1778989530753,44.73,77959.55,0.0,0.00237,0.0,0.44492]
[1778989535788,44.73,77965.82,0.0,0.00238,0.0,0.44725]
[1778989540823,44.73,77965.77,0.0,0.00238,0.0,0.44722]
[1778989545858,44.73,77964.93,0.0,0.00238,0.0,0.44682]
[1778989550893,44.73,77964.87,0.0,0.00238,0.0,0.4468]
[1778989556935,44.73,77964.73,0.0,0.00238,0.0,0.44673]
[1778989563004,44.73,77964.38,0.0,0.00238,0.0,0.44656]
[1778989570026,44.73,77964.6,0.0,0.00238,0.0,0.44667]
[1778989575061,44.73,77965.83,0.0,0.00238,0.0,0.44725]
[1778989580096,44.73,77965.69,0.0,0.00238,0.0,0.44719]
[1778989585131,44.73,77965.53,0.0,0.00238,0.0,0.44711]
[1778989590172,44.73,77970.94,0.0,0.0024,0.0,0.44968]
[1778989595207,44.73,77970.49,0.0,0.00239,0.0,0.44882]
[1778989600243,44.73,77969.77,0.0,0.00239,0.0,0.44848]
[1778989605279,44.73,77970.0,0.0,0.00239,0.0,0.44859]
[1778989610312,44.73,77969.79,0.0,0.00239,0.0,0.44849]
[1778989615350,44.73,77969.36,0.0,0.00239,0.0,0.44828]
[1778989621392,44.73,77968.67,0.0,0.00239,0.0,0.44795]
[1778989626428,44.73,77968.55,0.0,0.00239,0.0,0.4479]
[1778989631466,44.73,77977.57,0.0,0.00241,0.0,0.4522]
[1778989636503,44.73,77984.1,0.0,0.00243,0.0,0.45534]
[1778989642545,44.73,77987.56,0.0,0.00244,0.0,0.45701]
[1778989647583,44.73,77977.15,0.0,0.00241,0.0,0.452]
[1778989652615,44.73,77981.45,0.0,0.00242,0.0,0.45341]
[1778989657650,44.73,77983.1,0.0,0.00242,0.0,0.4542]
[1778989662685,44.73,77981.75,0.0,0.00242,0.0,0.45355]
[1778989667720,44.73,77977.92,0.0,0.00241,0.0,0.45172]
[1778989672755,44.73,77977.32,0.0,0.00241,0.0,0.45143]
[1778989677790,44.73,77978.73,0.0,0.00241,0.0,0.4521]
[1778989682827,44.73,77978.32,0.0,0.00241,0.0,0.45191]
[1778989687860,44.73,77974.25,0.0,0.0024,0.0,0.44996]
[1778989692895,44.73,77975.19,0.0,0.0024,0.0,0.45041]
[1778989697930,44.73,77975.87,0.0,0.0024,0.0,0.45074]
[1778989702965,44.73,77975.59,0.0,0.0024,0.0,0.4506]
[1778989708000,44.73,77975.41,0.0,0.0024,0.0,0.45052]
[1778989713037,44.73,77975.59,0.0,0.0024,0.0,0.44995]
[1778989718070,44.73,77975.12,0.0,0.0024,0.0,0.44973]
[1778989723105,44.73,77974.7,0.0,0.0024,0.0,0.44953]
[1778989728140,44.73,77974.01,0.0,0.00239,0.0,0.4492]
[1778989733175,44.73,77970.94,0.0,0.00239,0.0,0.44774]
[1778989739217,44.73,77971.7,0.0,0.00239,0.0,0.4481]
[1778989744253,44.73,77971.36,0.0,0.00239,0.0,0.44794]
[1778989749287,44.73,77971.32,0.0,0.00239,0.0,0.44792]
[1778989754323,44.73,77972.59,0.0,0.00239,0.0,0.44852]
[1778989759357,44.73,77972.78,0.0,0.00239,0.0,0.44861]
[1778989764392,44.73,77980.74,0.0,0.00241,0.0,0.45241]
[1778989769427,44.73,77983.18,0.0,0.00242,0.0,0.45359]
[1778989774462,44.73,77984.51,0.0,0.00242,0.0,0.45357]
[1778989779499,44.73,77986.75,0.0,0.00243,0.0,0.45465]
[1778989784534,44.73,77989.93,0.0,0.00244,0.0,0.45618]
[1778989790578,44.73,77995.47,0.0,0.00245,0.0,0.45886]
[1778989795613,44.73,77996.74,0.0,0.00245,0.0,0.45948]
[1778989800646,44.73,77997.18,0.0,0.00246,0.0,0.45969]
[1778989805683,44.73,77997.1,0.0,0.00246,0.0,0.45966]
[1778989810718,44.73,78002.81,0.0,0.00247,0.0,0.46244]
[1778989815751,44.73,78003.92,0.0,0.00248,0.0,0.46298]
[1778989820786,44.73,78005.47,0.0,0.00248,0.0,0.46374]
[1778989825826,44.73,78025.22,0.0,0.00254,0.0,0.4735]
[1778989831877,44.73,78023.25,0.0,0.00253,0.0,0.47185]
[1778989836904,44.73,78019.0,0.0,0.00252,0.0,0.46974]
[1778989841938,44.73,78024.37,0.0,0.00253,0.0,0.4724]
[1778989846973,44.73,78019.14,0.0,0.00252,0.0,0.46981]
[1778989852008,44.73,78018.55,0.0,0.00251,0.0,0.46951]
[1778989858052,44.73,78012.08,0.0,0.0025,0.0,0.46632]
[1778989863088,44.73,78011.25,0.0,0.00249,0.0,0.46591]
[1778989868121,44.73,78008.96,0.0,0.00249,0.0,0.46479]
[1778989873156,44.73,78006.72,0.0,0.00248,0.0,0.46369]
[1778989878194,44.73,78006.74,0.0,0.00248,0.0,0.4637]
[1778989883227,44.73,78001.13,0.0,0.00246,0.0,0.46096]
[1778989891283,44.73,78001.48,0.0,0.00246,0.0,0.46046]
[1778989896418,44.73,78001.23,0.0,0.00246,0.0,0.46034]
[1778989903368,44.73,78000.63,0.0,0.00246,0.0,0.46005]
[1778989908402,44.73,77999.57,0.0,0.00246,0.0,0.45953]
[1778989913437,44.73,77999.34,0.0,0.00246,0.0,0.45942]
[1778989918472,44.73,77999.35,0.0,0.00246,0.0,0.45943]
[1778989923508,44.73,77999.51,0.0,0.00246,0.0,0.4595]
[1778989928542,44.73,77991.32,0.0,0.00243,0.0,0.45554]
[1778989933577,44.73,77985.55,0.0,0.00242,0.0,0.45276]
[1778989939622,44.73,77985.17,0.0,0.00242,0.0,0.45258]
[1778989944655,44.73,77986.37,0.0,0.00242,0.0,0.45315]
[1778989951703,44.73,77987.53,0.0,0.00242,0.0,0.45306]
[1778989956846,44.73,77991.22,0.0,0.00243,0.0,0.45483]
[1778989962782,44.73,77988.32,0.0,0.00242,0.0,0.45344]
[1778989967818,44.73,77987.77,0.0,0.00242,0.0,0.45317]
[1778989972855,44.73,77985.75,0.0,0.00241,0.0,0.4522]
[1778989977890,44.73,77983.53,0.0,0.00241,0.0,0.45114]
[1778989982925,44.73,77980.2,0.0,0.0024,0.0,0.44955]
[1778989992996,44.73,77979.85,0.0,0.0024,0.0,0.44938]
[1778989998030,44.73,77980.31,0.0,0.0024,0.0,0.4496]
[1778990007196,44.73,77978.76,0.0,0.00239,0.0,0.44886]
[1778990013135,44.73,77971.75,0.0,0.00237,0.0,0.44489]
[1778990027272,44.73,77972.0,0.0,0.00237,0.0,0.445]
[1778990032310,44.73,77972.78,0.0,0.00237,0.0,0.44537]
[1778990037407,44.73,77972.73,0.0,0.00237,0.0,0.44535]
[1778990043387,44.73,77968.88,0.0,0.00236,0.0,0.44353]
[1778990050436,44.73,77970.58,0.0,0.00237,0.0,0.44433]
[1778990055471,44.73,77974.15,0.0,0.00238,0.0,0.44602]
[1778990060506,44.73,77974.89,0.0,0.00238,0.0,0.44637]
[1778990067618,44.73,77975.7,0.0,0.00238,0.0,0.44676]
[1778990073597,44.73,77976.35,0.0,0.00238,0.0,0.44642]
[1778990081653,44.73,77976.43,0.0,0.00238,0.0,0.44646]
[1778990086688,44.73,77978.34,0.0,0.00239,0.0,0.44736]
[1778990091724,44.73,77978.09,0.0,0.00239,0.0,0.44724]
[1778990096758,44.73,77976.18,0.0,0.00238,0.0,0.44634]
[1778990101793,44.73,77975.6,0.0,0.00238,0.0,0.44606]
[1778990106829,44.73,77967.18,0.0,0.00236,0.0,0.44209]
[1778990111863,44.73,77965.79,0.0,0.00235,0.0,0.44143]
[1778990116899,44.73,77961.7,0.0,0.00234,0.0,0.43952]
[1778990122939,44.73,77965.85,0.0,0.00235,0.0,0.44146]
[1778990128046,44.73,77965.05,0.0,0.00235,0.0,0.44109]
[1778990134019,44.73,77962.66,0.0,0.00234,0.0,0.43933]
[1778990140060,44.73,77962.24,0.0,0.00234,0.0,0.43913]
[1778990145094,44.73,77960.08,0.0,0.00233,0.0,0.43812]
[1778990150130,44.73,77958.34,0.0,0.00233,0.0,0.43731]
[1778990155165,44.73,77957.65,0.0,0.00233,0.0,0.43699]
[1778990162215,44.73,77956.45,0.0,0.00232,0.0,0.43643]
[1778990167249,44.73,77953.12,0.0,0.00231,0.0,0.43488]
[1778990172284,44.73,77949.5,0.0,0.0023,0.0,0.43321]
[1778990177319,44.73,77949.08,0.0,0.0023,0.0,0.43301]
[1778990182354,44.73,77944.36,0.0,0.00229,0.0,0.43084]
[1778990187388,44.73,77942.56,0.0,0.00229,0.0,0.43001]
[1778990193432,44.73,77943.09,0.0,0.00228,0.0,0.42962]
[1778990198537,44.73,77945.04,0.0,0.00229,0.0,0.43052]
[1778990205516,44.73,77946.32,0.0,0.00229,0.0,0.43111]
[1778990210554,44.73,77948.04,0.0,0.0023,0.0,0.4319]
[1778990215586,44.73,77948.6,0.0,0.0023,0.0,0.43216]
[1778990220621,44.73,77949.79,0.0,0.0023,0.0,0.43271]
[1778990225657,44.73,77949.86,0.0,0.0023,0.0,0.43274]
[1778990230691,44.73,77950.65,0.0,0.0023,0.0,0.43311]
[1778990235726,44.73,77951.04,0.0,0.0023,0.0,0.43329]
[1778990241768,44.73,77951.06,0.0,0.00231,0.0,0.43329]
[1778990248891,44.73,77951.39,0.0,0.00231,0.0,0.43345]
[1778990256876,44.73,77951.81,0.0,0.0023,0.0,0.43301]
[1778990268957,44.73,77951.96,0.0,0.0023,0.0,0.43308]
[1778990279104,44.73,77952.32,0.0,0.00231,0.0,0.43324]
[1778990285069,44.73,77952.67,0.0,0.00231,0.0,0.43341]
[1778990290106,44.73,77952.97,0.0,0.00231,0.0,0.43354]
[1778990296146,44.73,77953.41,0.0,0.00231,0.0,0.43375]
[1778990302188,44.73,77957.61,0.0,0.00232,0.0,0.4357]
[1778990307223,44.73,77956.63,0.0,0.00232,0.0,0.43524]
[1778990312258,44.73,77956.19,0.0,0.00231,0.0,0.4344]
[1778990319384,44.73,77955.69,0.0,0.00231,0.0,0.43417]
[1778990325350,44.73,77955.43,0.0,0.00231,0.0,0.43405]
[1778990330386,44.73,77955.1,0.0,0.00231,0.0,0.4339]
[1778990335420,44.73,77954.61,0.0,0.00231,0.0,0.43367]
[1778990340455,44.73,77954.54,0.0,0.00231,0.0,0.43364]
[1778990345491,44.73,77954.97,0.0,0.00231,0.0,0.43384]
[1778990350526,44.73,77961.31,0.0,0.00233,0.0,0.43678]
[1778990355561,44.73,77963.97,0.0,0.00233,0.0,0.43802]
[1778990361602,44.73,77965.35,0.0,0.00234,0.0,0.43867]
[1778990366637,44.73,77968.4,0.0,0.00235,0.0,0.44009]
[1778990371672,44.73,77973.91,0.0,0.00236,0.0,0.44204]
[1778990377716,44.73,77976.36,0.0,0.00236,0.0,0.44319]
[1778990382750,44.73,77979.79,0.0,0.00237,0.0,0.44481]
[1778990388792,44.73,77983.37,0.0,0.00238,0.0,0.44651]
[1778990394834,44.73,77985.68,0.0,0.00239,0.0,0.44761]
[1778990399947,44.73,77980.57,0.0,0.00238,0.0,0.44518]
[1778990405911,44.73,77980.04,0.0,0.00237,0.0,0.44493]
[1778990410018,44.73,77967.99,0.0,0.00234,0.0,0.43926]
[1778990415981,44.73,77968.42,0.0,0.00234,0.0,0.43946]
[1778990421016,44.73,77965.19,0.0,0.00233,0.0,0.43795]
[1778990426053,44.73,77963.46,0.0,0.00233,0.0,0.43714]
[1778990431087,44.73,77962.59,0.0,0.00232,0.0,0.4361]
[1778990437132,44.73,77954.05,0.0,0.0023,0.0,0.43215]
[1778990442164,44.73,77954.16,0.0,0.0023,0.0,0.4322]
[1778990447200,44.73,77950.82,0.0,0.00229,0.0,0.43066]
[1778990453243,44.73,77950.91,0.0,0.00229,0.0,0.4307]
[1778990458290,44.73,77954.21,0.0,0.0023,0.0,0.43222]
[1778990463321,44.73,77955.95,0.0,0.0023,0.0,0.43302]
[1778990470445,44.73,77955.59,0.0,0.0023,0.0,0.43286]
[1778990474403,44.73,77968.07,0.0,0.00234,0.0,0.43866]
[1778990479438,44.73,77970.4,0.0,0.00234,0.0,0.43975]
[1778990484473,44.73,77974.57,0.0,0.00236,0.0,0.44171]
[1778990489508,44.73,77974.53,0.0,0.00236,0.0,0.44169]
[1778990494543,44.73,77973.48,0.0,0.00235,0.0,0.44055]
[1778990499578,44.73,77973.79,0.0,0.00235,0.0,0.4407]
[1778990504615,44.73,77973.6,0.0,0.00235,0.0,0.44061]
[1778990509648,44.73,77971.91,0.0,0.00234,0.0,0.43981]
[1778990514683,44.73,77972.17,0.0,0.00235,0.0,0.43994]
[1778990520795,44.73,77972.22,0.0,0.00235,0.0,0.43996]
[1778990526769,44.73,77979.03,0.0,0.00236,0.0,0.44316]
[1778990531804,44.73,77990.78,0.0,0.0024,0.0,0.44874]
[1778990536839,44.73,77993.75,0.0,0.0024,0.0,0.45015]
[1778990541874,44.73,77994.93,0.0,0.00241,0.0,0.45072]
[1778990546909,44.73,77999.37,0.0,0.00242,0.0,0.45285]
[1778990551944,44.73,77996.45,0.0,0.00241,0.0,0.45079]
[1778990556979,44.73,77996.03,0.0,0.00241,0.0,0.45059]
[1778990563021,44.73,77997.18,0.0,0.00241,0.0,0.45114]
[1778990569065,44.73,77997.77,0.0,0.00241,0.0,0.45142]
[1778990574099,44.73,78000.26,0.0,0.00242,0.0,0.45262]
[1778990579135,44.73,78002.32,0.0,0.00243,0.0,0.45361]
[1778990584170,44.73,78008.49,0.0,0.00244,0.0,0.45659]
[1778990589205,44.73,78004.93,0.0,0.00243,0.0,0.45487]
[1778990594241,44.73,78004.84,0.0,0.00243,0.0,0.45482]
[1778990599274,44.73,78004.74,0.0,0.00243,0.0,0.45478]
[1778990604310,44.73,78005.41,0.0,0.00243,0.0,0.4551]
[1778990609345,44.73,78003.94,0.0,0.00243,0.0,0.45439]
[1778990614379,44.73,78003.51,0.0,0.00243,0.0,0.45353]
[1778990619415,44.73,78002.99,0.0,0.00242,0.0,0.45328]
[1778990624450,44.73,78002.65,0.0,0.00242,0.0,0.45311]
[1778990629485,44.73,78002.31,0.0,0.00242,0.0,0.45295]
[1778990634520,44.73,78004.27,0.0,0.00243,0.0,0.45389]
[1778990640562,44.73,77994.32,0.0,0.0024,0.0,0.44912]
[1778990645599,44.73,77990.69,0.0,0.00239,0.0,0.44739]
[1778990650634,44.73,77989.45,0.0,0.00239,0.0,0.4468]
[1778990655671,44.73,77990.51,0.0,0.00239,0.0,0.44731]
[1778990660705,44.73,77996.45,0.0,0.00241,0.0,0.45014]
[1778990665739,44.73,77996.22,0.0,0.00241,0.0,0.45003]
[1778990670774,44.73,77996.23,0.0,0.00241,0.0,0.45003]
[1778990675809,44.73,77998.92,0.0,0.00241,0.0,0.45067]
[1778990680844,44.73,78002.55,0.0,0.00242,0.0,0.45241]
[1778990685880,44.73,78001.98,0.0,0.00242,0.0,0.45213]
[1778990690913,44.73,78005.95,0.0,0.00243,0.0,0.45404]
[1778990695950,44.73,78004.0,0.0,0.00242,0.0,0.4531]
[1778990700985,44.73,77998.0,0.0,0.00241,0.0,0.45023]
[1778990707027,44.73,77991.49,0.0,0.00239,0.0,0.44712]
[1778990712142,44.73,77992.46,0.0,0.00239,0.0,0.44758]
[1778990719112,44.73,77992.45,0.0,0.00239,0.0,0.44758]
[1778990724146,44.73,77992.85,0.0,0.00239,0.0,0.44777]
[1778990729181,44.73,77993.1,0.0,0.00239,0.0,0.44789]
[1778990734216,44.73,77997.87,0.0,0.0024,0.0,0.44951]
[1778990742353,44.73,77997.91,0.0,0.0024,0.0,0.44953]
[1778990748314,44.73,77999.95,0.0,0.00241,0.0,0.45051]
[1778990753349,44.73,78000.04,0.0,0.00241,0.0,0.45055]
[1778990758387,44.73,78005.18,0.0,0.00242,0.0,0.45302]
[1778990763421,44.73,78004.45,0.0,0.00242,0.0,0.45266]
[1778990768455,44.73,78004.11,0.0,0.00242,0.0,0.4525]
[1778990773491,44.73,78008.54,0.0,0.00243,0.0,0.45463]
[1778990778524,44.73,78008.95,0.0,0.00243,0.0,0.45483]
[1778990783558,44.73,78009.93,0.0,0.00244,0.0,0.45531]
[1778990788594,44.73,78014.87,0.0,0.00245,0.0,0.4577]
[1778990793630,44.73,78014.05,0.0,0.00244,0.0,0.45664]
[1778990798664,44.73,78013.42,0.0,0.00244,0.0,0.45633]
[1778990803699,44.73,78023.45,0.0,0.00247,0.0,0.46121]
[1778990808734,44.73,78023.64,0.0,0.00247,0.0,0.4613]
[1778990814776,44.73,78027.11,0.0,0.00248,0.0,0.463]
[1778990819812,44.73,78027.58,0.0,0.00248,0.0,0.46323]
[1778990824846,44.73,78023.37,0.0,0.00247,0.0,0.46117]
[1778990829881,44.73,78018.97,0.0,0.00246,0.0,0.45903]
[1778990834916,44.73,78009.01,0.0,0.00243,0.0,0.4542]
[1778990839951,44.73,78006.5,0.0,0.00242,0.0,0.45299]
[1778990845994,44.73,78005.89,0.0,0.00242,0.0,0.4527]
[1778990852036,44.73,78001.63,0.0,0.00241,0.0,0.45]
[1778990857071,44.73,78001.37,0.0,0.00241,0.0,0.44988]
[1778990862105,44.73,78001.19,0.0,0.00241,0.0,0.44979]
[1778990868148,44.73,78003.28,0.0,0.00241,0.0,0.45079]
[1778990873268,44.73,78003.18,0.0,0.00241,0.0,0.45074]
[1778990879225,44.73,78003.08,0.0,0.00241,0.0,0.4507]
[1778990884261,44.73,78002.14,0.0,0.00241,0.0,0.45025]
[1778990889295,44.73,78001.24,0.0,0.00241,0.0,0.44981]
[1778990894331,44.73,77999.6,0.0,0.0024,0.0,0.44903]
[1778990899364,44.73,78000.27,0.0,0.0024,0.0,0.44935]
[1778990904401,44.73,78000.19,0.0,0.0024,0.0,0.44931]
[1778990909435,44.73,78001.0,0.0,0.0024,0.0,0.4497]
[1778990914470,44.73,78001.2,0.0,0.0024,0.0,0.44914]
[1778990919506,44.73,77991.13,0.0,0.00237,0.0,0.44435]
[1778990929574,44.73,78000.93,0.0,0.0024,0.0,0.44901]
[1778990934610,44.73,78000.37,0.0,0.0024,0.0,0.44875]
[1778990939645,44.73,77998.92,0.0,0.0024,0.0,0.44805]
[1778990944680,44.73,77999.89,0.0,0.0024,0.0,0.44852]
[1778990949715,44.73,77999.61,0.0,0.0024,0.0,0.44838]
[1778990954749,44.73,77999.56,0.0,0.0024,0.0,0.44836]
[1778990959786,44.73,77999.96,0.0,0.0024,0.0,0.44855]
[1778990964821,44.73,77999.46,0.0,0.0024,0.0,0.44831]
[1778990969855,44.73,77999.74,0.0,0.0024,0.0,0.44845]
[1778990974891,44.73,78002.16,0.0,0.0024,0.0,0.44895]
[1778990981943,44.73,78001.16,0.0,0.0024,0.0,0.44847]
[1778990986975,44.73,78000.98,0.0,0.0024,0.0,0.44838]
[1778990994113,44.73,77993.72,0.0,0.00238,0.0,0.44493]
[1778991000066,44.73,77992.71,0.0,0.00237,0.0,0.44445]
[1778991005101,44.73,77992.61,0.0,0.00237,0.0,0.44441]
[1778991010137,44.73,77987.27,0.0,0.00236,0.0,0.44189]
[1778991015173,44.73,77986.15,0.0,0.00236,0.0,0.44136]
[1778991020208,44.73,77989.23,0.0,0.00237,0.0,0.44281]
[1778991025245,44.73,77990.63,0.0,0.00237,0.0,0.44347]
[1778991030277,44.73,77991.56,0.0,0.00237,0.0,0.44391]
[1778991035313,44.73,77993.12,0.0,0.00237,0.0,0.444]
[1778991041355,44.73,77994.08,0.0,0.00238,0.0,0.44445]
[1778991046390,44.73,77995.01,0.0,0.00238,0.0,0.4449]
[1778991051424,44.73,78001.97,0.0,0.0024,0.0,0.4482]
[1778991056460,44.73,78001.78,0.0,0.0024,0.0,0.44811]
[1778991061495,44.73,77997.95,0.0,0.00239,0.0,0.44629]
[1778991069550,44.73,77997.95,0.0,0.00239,0.0,0.44629]
[1778991074589,44.73,77998.62,0.0,0.00239,0.0,0.44661]
[1778991079621,44.73,77997.81,0.0,0.00239,0.0,0.44622]
[1778991084655,44.73,77997.21,0.0,0.00238,0.0,0.44594]
[1778991089691,44.73,77997.7,0.0,0.00239,0.0,0.44617]
[1778991094726,44.73,77999.07,0.0,0.00239,0.0,0.44617]
[1778991099761,44.73,77998.32,0.0,0.00238,0.0,0.44582]
[1778991104885,44.73,77998.88,0.0,0.00239,0.0,0.44608]
[1778991110838,44.73,77999.17,0.0,0.00239,0.0,0.44622]
[1778991115874,44.73,77991.18,0.0,0.00236,0.0,0.44244]
[1778991120908,44.73,77992.0,0.0,0.00237,0.0,0.44282]
[1778991125945,44.73,77987.4,0.0,0.00235,0.0,0.44066]
[1778991131986,44.73,77983.02,0.0,0.00234,0.0,0.4386]
[1778991137029,44.73,77983.99,0.0,0.00234,0.0,0.43906]
[1778991143072,44.73,77991.29,0.0,0.00236,0.0,0.44249]
[1778991149112,44.73,77993.23,0.0,0.00237,0.0,0.4434]
[1778991155154,44.73,77993.21,0.0,0.00237,0.0,0.44275]
[1778991160189,44.73,77998.87,0.0,0.00238,0.0,0.44543]
[1778991165224,44.73,78000.35,0.0,0.00239,0.0,0.44613]
[1778991170260,44.73,77998.5,0.0,0.00238,0.0,0.44525]
[1778991175380,44.73,78000.8,0.0,0.00239,0.0,0.44634]
[1778991181336,44.73,78000.92,0.0,0.00239,0.0,0.4464]
[1778991188384,44.73,78000.72,0.0,0.00239,0.0,0.44631]
[1778991195520,44.73,78000.67,0.0,0.00239,0.0,0.44628]
[1778991201476,44.73,78003.07,0.0,0.00239,0.0,0.44742]
[1778991206511,44.73,78003.19,0.0,0.00239,0.0,0.44748]
[1778991211546,44.73,78002.61,0.0,0.00239,0.0,0.44655]
[1778991216582,44.73,78001.24,0.0,0.00238,0.0,0.4459]
[1778991221615,44.73,78001.0,0.0,0.00238,0.0,0.44579]
[1778991226651,44.73,78000.91,0.0,0.00238,0.0,0.44575]
[1778991231687,44.73,78000.06,0.0,0.00238,0.0,0.44534]
[1778991236721,44.73,78000.88,0.0,0.00238,0.0,0.44573]
[1778991241760,44.73,77999.46,0.0,0.00238,0.0,0.44506]
[1778991247799,44.73,77996.35,0.0,0.00237,0.0,0.44358]
[1778991252833,44.73,77996.72,0.0,0.00237,0.0,0.44376]
[1778991258876,44.73,77997.61,0.0,0.00237,0.0,0.44418]
[1778991263910,44.73,77997.83,0.0,0.00238,0.0,0.44428]
[1778991270959,44.73,78000.74,0.0,0.00238,0.0,0.44566]
[1778991275996,44.73,78002.16,0.0,0.00238,0.0,0.44569]
[1778991281029,44.73,78002.02,0.0,0.00238,0.0,0.44562]
[1778991286064,44.73,78001.59,0.0,0.00238,0.0,0.44542]
[1778991291099,44.73,78001.25,0.0,0.00238,0.0,0.44526]
[1778991296222,44.73,78002.89,0.0,0.00239,0.0,0.44604]
[1778991302176,44.73,78001.75,0.0,0.00238,0.0,0.44549]
[1778991307211,44.73,78001.47,0.0,0.00238,0.0,0.44536]
[1778991315269,44.73,78001.4,0.0,0.00238,0.0,0.44533]
[1778991320303,44.73,78003.43,0.0,0.00239,0.0,0.44629]
[1778991325363,44.73,78004.6,0.0,0.00239,0.0,0.44685]
[1778991331405,44.73,78003.78,0.0,0.00238,0.0,0.44581]
[1778991336440,44.73,78002.64,0.0,0.00238,0.0,0.44527]
[1778991341475,44.73,78004.29,0.0,0.00239,0.0,0.44605]
[1778991346579,44.73,78003.5,0.0,0.00238,0.0,0.44567]
[1778991352560,44.73,78002.86,0.0,0.00238,0.0,0.44537]
[1778991357586,44.73,78003.54,0.0,0.00238,0.0,0.44569]
[1778991362623,44.73,78003.03,0.0,0.00238,0.0,0.44545]
[1778991367657,44.73,78002.78,0.0,0.00238,0.0,0.44533]
[1778991372693,44.73,78004.86,0.0,0.00239,0.0,0.44632]
[1778991377727,44.73,78005.14,0.0,0.00239,0.0,0.44645]
[1778991385783,44.73,78009.02,0.0,0.0024,0.0,0.4483]
[1778991393839,44.73,78010.37,0.0,0.0024,0.0,0.44829]
[1778991398876,44.73,78010.78,0.0,0.0024,0.0,0.44849]
[1778991401896,44.73,78031.75,0.0,0.00246,0.0,0.4586]
[1778991406930,44.73,78031.04,0.0,0.00246,0.0,0.45825]
[1778991411965,44.73,78022.53,0.0,0.00243,0.0,0.45413]
[1778991417068,44.73,78019.99,0.0,0.00243,0.0,0.45291]
[1778991423050,44.73,78018.84,0.0,0.00242,0.0,0.45235]
[1778991429092,44.73,78018.01,0.0,0.00242,0.0,0.45195]
[1778991434127,44.73,78014.87,0.0,0.00241,0.0,0.45045]
[1778991440169,44.73,78008.75,0.0,0.0024,0.0,0.44752]
[1778991445204,44.73,78007.17,0.0,0.00239,0.0,0.44677]
[1778991452253,44.73,78006.66,0.0,0.00239,0.0,0.44587]
[1778991457358,44.73,78006.33,0.0,0.00239,0.0,0.44572]
[1778991463330,44.73,78004.46,0.0,0.00238,0.0,0.44483]
[1778991475413,44.73,78002.63,0.0,0.00237,0.0,0.44396]
[1778991480450,44.73,78005.87,0.0,0.00238,0.0,0.4455]
[1778991487499,44.73,78012.13,0.0,0.0024,0.0,0.44848]
[1778991495555,44.73,78011.97,0.0,0.0024,0.0,0.4484]
[1778991501597,44.73,78014.45,0.0,0.00241,0.0,0.44959]
[1778991506632,44.73,78017.94,0.0,0.00242,0.0,0.45126]
[1778991511670,44.73,78016.45,0.0,0.00241,0.0,0.44989]
[1778991516704,44.73,78018.13,0.0,0.00241,0.0,0.4507]
[1778991521739,44.73,78018.19,0.0,0.00241,0.0,0.45072]
[1778991526774,44.73,78015.67,0.0,0.00241,0.0,0.44952]
[1778991531809,44.73,78022.03,0.0,0.00243,0.0,0.45257]
[1778991536847,44.73,78022.06,0.0,0.00243,0.0,0.45258]
[1778991543894,44.73,78022.04,0.0,0.00243,0.0,0.45257]
[1778991548930,44.73,78027.34,0.0,0.00244,0.0,0.45513]
[1778991558068,44.73,78028.89,0.0,0.00245,0.0,0.45588]
[1778991564038,44.73,78032.35,0.0,0.00245,0.0,0.45756]
[1778991573103,44.73,78033.79,0.0,0.00246,0.0,0.4576]
[1778991578208,44.73,78031.54,0.0,0.00245,0.0,0.4565]
[1778991584179,44.73,78027.4,0.0,0.00244,0.0,0.4545]
[1778991589213,44.73,78028.71,0.0,0.00244,0.0,0.45513]
[1778991594248,44.73,78027.67,0.0,0.00244,0.0,0.45463]
[1778991600293,44.73,78025.23,0.0,0.00243,0.0,0.45345]
[1778991607343,44.73,78024.68,0.0,0.00243,0.0,0.45319]
[1778991612381,44.73,78023.92,0.0,0.00243,0.0,0.45282]
[1778991618488,44.73,78022.91,0.0,0.00242,0.0,0.45233]
[1778991624463,44.73,78022.38,0.0,0.00242,0.0,0.45208]
[1778991629497,44.73,78016.04,0.0,0.00241,0.0,0.44904]
[1778991635538,44.73,78015.9,0.0,0.0024,0.0,0.44832]
[1778991640576,44.73,78016.85,0.0,0.0024,0.0,0.44877]
[1778991648633,44.73,78016.67,0.0,0.0024,0.0,0.44868]
[1778991654677,44.73,78015.96,0.0,0.0024,0.0,0.44835]
[1778991661725,44.73,78015.79,0.0,0.0024,0.0,0.44826]
[1778991666760,44.73,78016.75,0.0,0.0024,0.0,0.44872]
[1778991671794,44.73,78015.64,0.0,0.0024,0.0,0.44819]
[1778991678910,44.73,78015.44,0.0,0.0024,0.0,0.4481]
[1778991686899,44.73,78016.27,0.0,0.0024,0.0,0.44849]
[1778991691934,44.73,78016.3,0.0,0.0024,0.0,0.44785]
[1778991696971,44.73,78020.21,0.0,0.00241,0.0,0.44972]
[1778991702006,44.73,78020.67,0.0,0.00241,0.0,0.44994]
[1778991707053,44.73,78018.65,0.0,0.00241,0.0,0.44898]
[1778991712087,44.73,78022.73,0.0,0.00242,0.0,0.45093]
[1778991718129,44.73,78025.76,0.0,0.00243,0.0,0.45239]
[1778991723164,44.73,78030.02,0.0,0.00244,0.0,0.45444]
[1778991728199,44.73,78028.17,0.0,0.00243,0.0,0.45355]
[1778991733235,44.73,78028.1,0.0,0.00243,0.0,0.45352]
[1778991738271,44.73,78025.51,0.0,0.00242,0.0,0.45227]
[1778991743306,44.73,78023.85,0.0,0.00242,0.0,0.45147]
[1778991748341,44.73,78022.92,0.0,0.00242,0.0,0.45102]
[1778991753377,44.73,78020.7,0.0,0.00241,0.0,0.4493]
[1778991758413,44.73,78019.68,0.0,0.00241,0.0,0.44881]
[1778991763449,44.73,78019.3,0.0,0.0024,0.0,0.44863]
[1778991765464,44.73,78031.48,0.0,0.00244,0.0,0.45449]
[1778991771505,44.73,78033.56,0.0,0.00244,0.0,0.45549]
[1778991776540,44.73,78036.51,0.0,0.00245,0.0,0.45692]
[1778991784596,44.73,78031.7,0.0,0.00244,0.0,0.45459]
[1778991789682,44.73,78032.38,0.0,0.00244,0.0,0.45492]
[1778991795673,44.73,78032.41,0.0,0.00244,0.0,0.45494]
[1778991803731,44.73,78032.62,0.0,0.00244,0.0,0.45504]
[1778991809826,44.73,78032.76,0.0,0.00244,0.0,0.45511]
[1778991815813,44.73,78034.64,0.0,0.00244,0.0,0.45535]
[1778991820848,44.73,78045.79,0.0,0.00248,0.0,0.46078]
[1778991825883,44.73,78046.77,0.0,0.00248,0.0,0.46126]
[1778991832932,44.73,78047.39,0.0,0.00248,0.0,0.46156]
[1778991837969,44.73,78052.32,0.0,0.00249,0.0,0.46398]
[1778991843004,44.73,78056.07,0.0,0.00251,0.0,0.46583]
[1778991848042,44.73,78058.09,0.0,0.00251,0.0,0.46683]
[1778991853076,44.73,78057.4,0.0,0.00251,0.0,0.46649]
[1778991860177,44.73,78058.43,0.0,0.00251,0.0,0.467]
[1778991866167,44.73,78060.65,0.0,0.00252,0.0,0.4681]
[1778991871203,44.73,78062.8,0.0,0.00252,0.0,0.46849]
[1778991877250,44.73,78065.28,0.0,0.00253,0.0,0.46972]
[1778991882289,44.73,78065.74,0.0,0.00253,0.0,0.46995]
[1778991887320,44.73,78070.56,0.0,0.00254,0.0,0.47235]
[1778991890341,44.73,78087.8,0.0,0.0026,0.0,0.48104]
[1778991895377,44.73,78088.59,0.0,0.0026,0.0,0.48144]
[1778991900499,44.73,78085.33,0.0,0.00259,0.0,0.47979]
[1778991906454,44.73,78078.73,0.0,0.00257,0.0,0.47645]
[1778991911488,44.73,78083.14,0.0,0.00258,0.0,0.47868]
[1778991916523,44.73,78081.95,0.0,0.00258,0.0,0.47808]
[1778991921558,44.73,78081.58,0.0,0.00258,0.0,0.47789]
[1778991926593,44.73,78082.13,0.0,0.00258,0.0,0.47817]
[1778991931630,44.73,78081.52,0.0,0.00257,0.0,0.47717]
[1778991936663,44.73,78081.08,0.0,0.00257,0.0,0.47695]
[1778991941703,44.73,78081.06,0.0,0.00257,0.0,0.47694]
[1778991946733,44.73,78090.45,0.0,0.0026,0.0,0.4817]
[1778991953783,44.73,78089.4,0.0,0.0026,0.0,0.48116]
[1778991958817,44.73,78093.81,0.0,0.00261,0.0,0.48341]
[1778991964860,44.73,78098.62,0.0,0.00262,0.0,0.48586]
[1778991969894,44.73,78095.74,0.0,0.00262,0.0,0.48439]
[1778991974930,44.73,78095.95,0.0,0.00262,0.0,0.4845]
[1778991979966,44.73,78095.39,0.0,0.00261,0.0,0.48421]
[1778991985000,44.73,78092.24,0.0,0.0026,0.0,0.48261]
[1778991990035,44.73,78092.0,0.0,0.0026,0.0,0.48248]
[1778991995069,44.73,78087.23,0.0,0.00259,0.0,0.47937]
[1778992001203,44.73,78085.33,0.0,0.00258,0.0,0.47841]
[1778992007154,44.73,78084.1,0.0,0.00258,0.0,0.47779]
[1778992012190,44.73,78081.57,0.0,0.00257,0.0,0.47651]
[1778992017224,44.73,78074.66,0.0,0.00255,0.0,0.47304]
[1778992022260,44.73,78076.74,0.0,0.00256,0.0,0.47408]
[1778992028301,44.73,78074.77,0.0,0.00255,0.0,0.47309]
[1778992033336,44.73,78074.51,0.0,0.00255,0.0,0.47296]
[1778992038371,44.73,78074.95,0.0,0.00255,0.0,0.47318]
[1778992043406,44.73,78075.51,0.0,0.00255,0.0,0.47347]
[1778992048441,44.73,78076.08,0.0,0.00255,0.0,0.47375]
[1778992054483,44.73,78076.47,0.0,0.00255,0.0,0.47326]
[1778992059520,44.73,78076.82,0.0,0.00255,0.0,0.47344]
[1778992065561,44.73,78068.08,0.0,0.00253,0.0,0.46908]
[1778992071693,44.73,78068.44,0.0,0.00253,0.0,0.46925]
[1778992077645,44.73,78065.91,0.0,0.00252,0.0,0.468]
[1778992090736,44.73,78063.14,0.0,0.00251,0.0,0.46663]
[1778992095771,44.73,78063.56,0.0,0.00251,0.0,0.46683]
[1778992100806,44.73,78060.8,0.0,0.0025,0.0,0.46547]
[1778992105841,44.73,78059.8,0.0,0.0025,0.0,0.46498]
[1778992110876,44.73,78059.94,0.0,0.0025,0.0,0.46504]
[1778992116918,44.73,78063.67,0.0,0.00251,0.0,0.46621]
[1778992122045,44.73,78062.65,0.0,0.00251,0.0,0.46571]
[1778992127995,44.73,78069.8,0.0,0.00253,0.0,0.46925]
[1778992133030,44.73,78060.36,0.0,0.0025,0.0,0.46458]
[1778992138066,44.73,78056.05,0.0,0.00249,0.0,0.46246]
[1778992143100,44.73,78055.58,0.0,0.00249,0.0,0.46222]
[1778992148135,44.73,78056.65,0.0,0.00249,0.0,0.46275]
[1778992157200,44.73,78046.6,0.0,0.00246,0.0,0.45784]
[1778992162325,44.73,78047.28,0.0,0.00246,0.0,0.45817]
[1778992168277,44.73,78043.89,0.0,0.00245,0.0,0.45652]
[1778992173312,44.73,78043.89,0.0,0.00245,0.0,0.45585]
[1778992182465,44.73,78044.07,0.0,0.00245,0.0,0.45594]
[1778992192536,44.73,78045.44,0.0,0.00245,0.0,0.4566]
[1778992199495,44.73,78045.49,0.0,0.00245,0.0,0.45663]
[1778992204531,44.73,78046.06,0.0,0.00246,0.0,0.45691]
[1778992207551,44.73,78033.86,0.0,0.00242,0.0,0.45101]
[1778992212676,44.73,78032.87,0.0,0.00242,0.0,0.45053]
[1778992222745,44.73,78029.78,0.0,0.00241,0.0,0.44905]
[1778992228699,44.73,78028.47,0.0,0.00241,0.0,0.44843]
[1778992233734,44.73,78023.57,0.0,0.00239,0.0,0.44543]
[1778992238769,44.73,78023.84,0.0,0.00239,0.0,0.44556]
[1778992244811,44.73,78023.12,0.0,0.00239,0.0,0.44522]
[1778992249846,44.73,78022.7,0.0,0.00239,0.0,0.44502]
[1778992254882,44.73,78022.35,0.0,0.00239,0.0,0.44485]
[1778992260924,44.73,78020.95,0.0,0.00238,0.0,0.44419]
[1778992265961,44.73,78012.7,0.0,0.00236,0.0,0.44029]
[1778992273010,44.73,78013.37,0.0,0.00236,0.0,0.44061]
[1778992278043,44.73,78013.43,0.0,0.00236,0.0,0.44063]
[1778992283081,44.73,78012.65,0.0,0.00236,0.0,0.44027]
[1778992288119,44.73,78012.47,0.0,0.00236,0.0,0.44018]
[1778992293241,44.73,78007.59,0.0,0.00234,0.0,0.43725]
[1778992299191,44.73,78008.63,0.0,0.00234,0.0,0.43773]
[1778992307247,44.73,78009.36,0.0,0.00235,0.0,0.43808]
[1778992312284,44.73,78010.26,0.0,0.00235,0.0,0.4385]
[1778992317318,44.73,78009.45,0.0,0.00235,0.0,0.43812]
[1778992322353,44.73,78010.46,0.0,0.00235,0.0,0.43859]
[1778992328395,44.73,78010.68,0.0,0.00235,0.0,0.43869]
[1778992333521,44.73,78010.71,0.0,0.00235,0.0,0.43871]
[1778992339474,44.73,78003.74,0.0,0.00233,0.0,0.43545]
[1778992344508,44.73,78006.16,0.0,0.00234,0.0,0.43658]
[1778992349543,44.73,78008.8,0.0,0.00234,0.0,0.43781]
[1778992355586,44.73,78005.96,0.0,0.00233,0.0,0.43584]
[1778992360621,44.73,78006.1,0.0,0.00233,0.0,0.43591]
[1778992365657,44.73,78007.82,0.0,0.00234,0.0,0.43671]
[1778992370690,44.73,78009.72,0.0,0.00234,0.0,0.4376]
[1778992375725,44.73,78008.06,0.0,0.00234,0.0,0.43682]
[1778992380760,44.73,78006.93,0.0,0.00234,0.0,0.43629]
[1778992385795,44.73,78005.72,0.0,0.00233,0.0,0.43573]
[1778992390832,44.73,78008.59,0.0,0.00234,0.0,0.43707]
[1778992395865,44.73,78010.26,0.0,0.00234,0.0,0.43785]
[1778992401907,44.73,78011.24,0.0,0.00235,0.0,0.43831]
[1778992406942,44.73,78012.32,0.0,0.00235,0.0,0.43882]
[1778992411978,44.73,78010.89,0.0,0.00234,0.0,0.4375]
[1778992417012,44.73,78011.73,0.0,0.00235,0.0,0.4379]
[1778992422047,44.73,78012.78,0.0,0.00235,0.0,0.43839]
[1778992427082,44.73,78013.12,0.0,0.00235,0.0,0.43855]
[1778992432117,44.73,78012.61,0.0,0.00235,0.0,0.43831]
[1778992437152,44.73,78012.52,0.0,0.00235,0.0,0.43827]
[1778992443198,44.73,78012.15,0.0,0.00235,0.0,0.43809]
[1778992448229,44.73,78013.14,0.0,0.00235,0.0,0.43856]
[1778992453265,44.73,78016.47,0.0,0.00236,0.0,0.44012]
[1778992458298,44.73,78016.63,0.0,0.00236,0.0,0.4402]
[1778992464342,44.73,78016.5,0.0,0.00236,0.0,0.44014]
[1778992469377,44.73,78016.61,0.0,0.00236,0.0,0.44019]
[1778992474411,44.73,78023.24,0.0,0.00237,0.0,0.44267]
[1778992479449,44.73,78022.95,0.0,0.00237,0.0,0.44253]
[1778992484572,44.73,78024.7,0.0,0.00238,0.0,0.44336]
[1778992491533,44.73,78025.41,0.0,0.00238,0.0,0.4437]
[1778992496568,44.73,78029.59,0.0,0.00239,0.0,0.44568]
[1778992502610,44.73,78029.78,0.0,0.00239,0.0,0.44577]
[1778992507645,44.73,78030.18,0.0,0.00239,0.0,0.44596]
[1778992512681,44.73,78032.88,0.0,0.0024,0.0,0.44725]
[1778992517715,44.73,78036.25,0.0,0.00241,0.0,0.44886]
[1778992522750,44.73,78038.48,0.0,0.00242,0.0,0.44993]
[1778992528792,44.73,78040.17,0.0,0.00242,0.0,0.45074]
[1778992533827,44.73,78046.5,0.0,0.00244,0.0,0.45313]
[1778992538862,44.73,78050.09,0.0,0.00245,0.0,0.45487]
[1778992543898,44.73,78059.64,0.0,0.00247,0.0,0.45952]
[1778992548932,44.73,78067.35,0.0,0.0025,0.0,0.4633]
[1778992553968,44.73,78076.36,0.0,0.00252,0.0,0.46775]
[1778992559002,44.73,78077.35,0.0,0.00252,0.0,0.46824]
[1778992564042,44.73,78077.21,0.0,0.00252,0.0,0.46817]
[1778992569077,44.73,78079.56,0.0,0.00253,0.0,0.46934]
[1778992574113,44.73,78079.4,0.0,0.00253,0.0,0.46926]
[1778992579147,44.73,78079.26,0.0,0.00253,0.0,0.46919]
[1778992584183,44.73,78079.68,0.0,0.00253,0.0,0.4694]
[1778992589217,44.73,78082.63,0.0,0.00254,0.0,0.47087]
[1778992594252,44.73,78084.29,0.0,0.00254,0.0,0.47102]
[1778992599287,44.73,78082.77,0.0,0.00254,0.0,0.47026]
[1778992604322,44.73,78083.68,0.0,0.00254,0.0,0.47072]
[1778992609358,44.73,78080.8,0.0,0.00253,0.0,0.46928]
[1778992614392,44.73,78080.59,0.0,0.00253,0.0,0.46917]
[1778992621441,44.73,78081.65,0.0,0.00253,0.0,0.4697]
[1778992627489,44.73,78081.47,0.0,0.00253,0.0,0.46961]
[1778992632522,44.73,78088.19,0.0,0.00255,0.0,0.47297]
[1778992637553,44.73,78086.57,0.0,0.00255,0.0,0.47216]
[1778992642589,44.73,78086.45,0.0,0.00255,0.0,0.4721]
[1778992646619,44.73,78099.43,0.0,0.00259,0.0,0.47863]
[1778992651654,44.73,78102.38,0.0,0.00259,0.0,0.47944]
[1778992656689,44.73,78108.76,0.0,0.00261,0.0,0.48268]
[1778992661724,44.73,78113.72,0.0,0.00263,0.0,0.48522]
[1778992666760,44.73,78117.36,0.0,0.00264,0.0,0.48709]
[1778992671794,44.73,78118.76,0.0,0.00264,0.0,0.48781]
[1778992676829,44.73,78119.96,0.0,0.00264,0.0,0.48842]
[1778992681865,44.73,78122.96,0.0,0.00265,0.0,0.48997]
[1778992686899,44.73,78125.36,0.0,0.00266,0.0,0.49121]
[1778992691934,44.73,78136.56,0.0,0.0027,0.0,0.49704]
[1778992696971,44.73,78136.93,0.0,0.0027,0.0,0.49724]
[1778992702004,44.73,78137.87,0.0,0.0027,0.0,0.49773]
[1778992707039,44.73,78128.26,0.0,0.00267,0.0,0.49272]
[1778992712075,44.73,78128.2,0.0,0.00267,0.0,0.49198]
[1778992717109,44.73,78128.62,0.0,0.00267,0.0,0.4922]
[1778992722145,44.73,78124.59,0.0,0.00265,0.0,0.49011]
[1778992729193,44.73,78118.83,0.0,0.00264,0.0,0.48714]
[1778992734229,44.73,78116.74,0.0,0.00263,0.0,0.48607]
[1778992739266,44.73,78115.87,0.0,0.00263,0.0,0.48562]
[1778992744298,44.73,78113.17,0.0,0.00262,0.0,0.48424]
[1778992749334,44.73,78111.25,0.0,0.00261,0.0,0.48326]
[1778992756482,44.73,78103.32,0.0,0.00259,0.0,0.47922]
[1778992762424,44.73,78105.16,0.0,0.0026,0.0,0.48015]
[1778992767460,44.73,78104.06,0.0,0.00259,0.0,0.4796]
[1778992772494,44.73,78105.38,0.0,0.00259,0.0,0.47957]
[1778992784578,44.73,78105.8,0.0,0.00259,0.0,0.47978]
[1778992789613,44.73,78104.56,0.0,0.00259,0.0,0.47916]
[1778992794648,44.73,78103.09,0.0,0.00259,0.0,0.47841]
[1778992804719,44.73,78099.61,0.0,0.00258,0.0,0.47665]
[1778992809754,44.73,78097.48,0.0,0.00257,0.0,0.47558]
[1778992816902,44.73,78097.77,0.0,0.00257,0.0,0.47572]
[1778992822850,44.73,78098.56,0.0,0.00257,0.0,0.47612]
[1778992827883,44.73,78097.09,0.0,0.00257,0.0,0.47538]
[1778992834932,44.73,78097.25,0.0,0.00256,0.0,0.47477]
[1778992839967,44.73,78096.98,0.0,0.00256,0.0,0.47464]
[1778992845003,44.73,78097.27,0.0,0.00256,0.0,0.47478]
[1778992850038,44.73,78099.92,0.0,0.00257,0.0,0.47612]
[1778992855074,44.73,78104.43,0.0,0.00259,0.0,0.4784]
[1778992860108,44.73,78106.83,0.0,0.00259,0.0,0.47961]
[1778992865142,44.73,78108.19,0.0,0.0026,0.0,0.4803]
[1778992870177,44.73,78109.35,0.0,0.0026,0.0,0.48089]
[1778992875215,44.73,78109.96,0.0,0.0026,0.0,0.4812]
[1778992881257,44.73,78109.65,0.0,0.0026,0.0,0.48105]
[1778992886293,44.73,78111.17,0.0,0.00261,0.0,0.48182]
[1778992891327,44.73,78113.52,0.0,0.00261,0.0,0.48232]
[1778992896363,44.73,78117.23,0.0,0.00262,0.0,0.48422]
[1778992901398,44.73,78119.3,0.0,0.00263,0.0,0.48528]
[1778992906442,44.73,78123.2,0.0,0.00264,0.0,0.48728]
[1778992911478,44.73,78127.95,0.0,0.00265,0.0,0.48973]
[1778992916513,44.73,78130.18,0.0,0.00266,0.0,0.49088]
[1778992921549,44.73,78128.58,0.0,0.00266,0.0,0.49006]
[1778992926583,44.73,78126.71,0.0,0.00265,0.0,0.48909]
[1778992931619,44.73,78131.54,0.0,0.00266,0.0,0.49159]
[1778992936657,44.73,78131.52,0.0,0.00266,0.0,0.49158]
[1778992941692,44.73,78136.43,0.0,0.00268,0.0,0.49413]
[1778992946727,44.73,78131.46,0.0,0.00266,0.0,0.49155]
[1778992951764,44.73,78132.17,0.0,0.00266,0.0,0.49121]
[1778992957805,44.73,78132.22,0.0,0.00266,0.0,0.49123]
[1778992962841,44.73,78133.11,0.0,0.00267,0.0,0.4917]
[1778992967876,44.73,78132.16,0.0,0.00266,0.0,0.4912]
[1778992972911,44.73,78133.27,0.0,0.00267,0.0,0.49178]
[1778992978042,44.73,78133.17,0.0,0.00267,0.0,0.49173]
[1778992983991,44.73,78137.24,0.0,0.00268,0.0,0.49384]
[1778992989028,44.73,78142.85,0.0,0.0027,0.0,0.49677]
[1778992994062,44.73,78146.53,0.0,0.00271,0.0,0.4987]
[1778992999097,44.73,78145.48,0.0,0.0027,0.0,0.49815]
[1778993004132,44.73,78146.05,0.0,0.00271,0.0,0.49845]
[1778993009167,44.73,78146.19,0.0,0.00271,0.0,0.49852]
[1778993015208,44.73,78144.85,0.0,0.0027,0.0,0.4971]
[1778993020245,44.73,78145.47,0.0,0.0027,0.0,0.49743]
[1778993025279,44.73,78146.17,0.0,0.0027,0.0,0.4978]
[1778993030315,44.73,78146.41,0.0,0.0027,0.0,0.49792]
[1778993035353,44.73,78144.73,0.0,0.0027,0.0,0.49704]
[1778993040385,44.73,78144.74,0.0,0.0027,0.0,0.49705]
[1778993045420,44.73,78146.0,0.0,0.0027,0.0,0.49771]
[1778993050455,44.73,78146.3,0.0,0.0027,0.0,0.49786]
[1778993055490,44.73,78146.4,0.0,0.0027,0.0,0.49792]
[1778993060525,44.73,78142.91,0.0,0.00269,0.0,0.49609]
[1778993065560,44.73,78142.22,0.0,0.00269,0.0,0.49573]
[1778993071602,44.73,78141.27,0.0,0.00268,0.0,0.49452]
[1778993076637,44.73,78140.05,0.0,0.00268,0.0,0.49388]
[1778993081672,44.73,78139.85,0.0,0.00268,0.0,0.49378]
[1778993086706,44.73,78141.21,0.0,0.00268,0.0,0.49449]
[1778993091742,44.73,78141.77,0.0,0.00269,0.0,0.49478]
[1778993096777,44.73,78142.47,0.0,0.00269,0.0,0.49515]
[1778993101812,44.73,78137.57,0.0,0.00267,0.0,0.49259]
[1778993106847,44.73,78140.92,0.0,0.00268,0.0,0.49434]
[1778993111882,44.73,78143.58,0.0,0.00269,0.0,0.49573]
[1778993116919,44.73,78147.35,0.0,0.0027,0.0,0.4977]
[1778993121953,44.73,78148.31,0.0,0.00271,0.0,0.4982]
[1778993126987,44.73,78151.54,0.0,0.00272,0.0,0.4999]
[1778993132025,44.73,78152.33,0.0,0.00271,0.0,0.4996]
[1778993137060,44.73,78154.64,0.0,0.00272,0.0,0.50081]
[1778993144108,44.73,78160.1,0.0,0.00274,0.0,0.5037]
[1778993149292,44.73,78158.45,0.0,0.00273,0.0,0.50283]
[1778993156193,44.73,78159.83,0.0,0.00274,0.0,0.50356]
[1778993163241,44.73,78152.29,0.0,0.00271,0.0,0.49958]
[1778993168276,44.73,78149.53,0.0,0.00271,0.0,0.49813]
[1778993173313,44.73,78148.98,0.0,0.0027,0.0,0.49784]
[1778993178347,44.73,78148.06,0.0,0.0027,0.0,0.49736]
[1778993185396,44.73,78147.27,0.0,0.0027,0.0,0.49694]
[1778993190432,44.73,78147.32,0.0,0.0027,0.0,0.49697]
[1778993197482,44.73,78147.77,0.0,0.0027,0.0,0.49649]
[1778993203523,44.73,78147.92,0.0,0.0027,0.0,0.49657]
[1778993208561,44.73,78148.0,0.0,0.0027,0.0,0.49661]
[1778993213593,44.73,78147.99,0.0,0.0027,0.0,0.49661]
[1778993218628,44.73,78148.22,0.0,0.0027,0.0,0.49673]
[1778993223665,44.73,78148.08,0.0,0.0027,0.0,0.49665]
[1778993228698,44.73,78146.93,0.0,0.00269,0.0,0.49605]
[1778993233734,44.73,78147.13,0.0,0.00269,0.0,0.49616]
[1778993239943,44.73,78147.9,0.0,0.0027,0.0,0.49656]
[1778993245818,44.73,78148.29,0.0,0.0027,0.0,0.49676]
[1778993250852,44.73,78148.23,0.0,0.0027,0.0,0.49673]
[1778993256894,44.73,78147.96,0.0,0.00269,0.0,0.49588]
[1778993261932,44.73,78148.5,0.0,0.00269,0.0,0.49616]
[1778993266965,44.73,78148.81,0.0,0.0027,0.0,0.49632]
[1778993280223,44.73,78148.51,0.0,0.00269,0.0,0.49616]
[1778993286099,44.73,78149.13,0.0,0.0027,0.0,0.49649]
[1778993293146,44.73,78149.6,0.0,0.0027,0.0,0.49673]
[1778993299188,44.73,78156.59,0.0,0.00272,0.0,0.50041]
[1778993304224,44.73,78158.84,0.0,0.00273,0.0,0.50159]
[1778993309260,44.73,78160.17,0.0,0.00273,0.0,0.50229]
[1778993314298,44.73,78161.41,0.0,0.00273,0.0,0.50223]
[1778993320503,44.73,78162.27,0.0,0.00273,0.0,0.50268]
[1778993326386,44.73,78161.88,0.0,0.00273,0.0,0.50248]
[1778993331421,44.73,78157.82,0.0,0.00272,0.0,0.50033]
[1778993336457,44.73,78156.6,0.0,0.00272,0.0,0.49969]
[1778993341491,44.73,78151.23,0.0,0.0027,0.0,0.49687]
[1778993346526,44.73,78145.65,0.0,0.00268,0.0,0.49396]
[1778993352570,44.73,78146.13,0.0,0.00268,0.0,0.49421]
[1778993357607,44.73,78152.31,0.0,0.0027,0.0,0.49744]
[1778993363645,44.73,78152.11,0.0,0.0027,0.0,0.49733]
[1778993368681,44.73,78151.61,0.0,0.0027,0.0,0.49707]
[1778993374722,44.73,78150.95,0.0,0.00269,0.0,0.49601]
[1778993379760,44.73,78150.41,0.0,0.00269,0.0,0.49573]
[1778993384792,44.73,78150.04,0.0,0.00269,0.0,0.49554]
[1778993389828,44.73,78151.88,0.0,0.0027,0.0,0.4965]
[1778993394862,44.73,78144.43,0.0,0.00267,0.0,0.49261]
[1778993396888,44.73,78123.88,0.0,0.00261,0.0,0.48203]
[1778993401923,44.73,78123.91,0.0,0.00261,0.0,0.48204]
[1778993405952,44.73,78135.9,0.0,0.00265,0.0,0.48819]
[1778993411135,44.73,78138.8,0.0,0.00266,0.0,0.48969]
[1778993418035,44.73,78138.6,0.0,0.00266,0.0,0.48959]
[1778993423071,44.73,78144.58,0.0,0.00267,0.0,0.49269]
[1778993428105,44.73,78145.34,0.0,0.00268,0.0,0.49309]
[1778993433140,44.73,78145.27,0.0,0.00267,0.0,0.49234]
[1778993438176,44.73,78146.08,0.0,0.00268,0.0,0.49276]
[1778993443211,44.73,78145.67,0.0,0.00267,0.0,0.49255]
[1778993448247,44.73,78146.05,0.0,0.00268,0.0,0.49274]
[1778993453281,44.73,78146.27,0.0,0.00268,0.0,0.49286]
[1778993461491,44.73,78146.72,0.0,0.00268,0.0,0.49309]
[1778993467380,44.73,78147.11,0.0,0.00268,0.0,0.4933]
[1778993472417,44.73,78147.34,0.0,0.00268,0.0,0.49342]
[1778993477454,44.73,78148.23,0.0,0.00268,0.0,0.49388]
[1778993482485,44.73,78149.94,0.0,0.00269,0.0,0.49477]
[1778993488527,44.73,78149.8,0.0,0.00269,0.0,0.4947]
[1778993493562,44.73,78149.59,0.0,0.00268,0.0,0.49388]
[1778993498598,44.73,78149.12,0.0,0.00268,0.0,0.49363]
[1778993503632,44.73,78150.34,0.0,0.00269,0.0,0.49427]
[1778993508668,44.73,78153.47,0.0,0.00269,0.0,0.4959]
[1778993513703,44.73,78152.8,0.0,0.00269,0.0,0.49555]
[1778993518745,44.73,78153.6,0.0,0.0027,0.0,0.49597]
[1778993523774,44.73,78153.27,0.0,0.00269,0.0,0.4958]
[1778993529818,44.73,78153.9,0.0,0.0027,0.0,0.49613]
[1778993534853,44.73,78155.01,0.0,0.0027,0.0,0.49671]
[1778993539887,44.73,78157.38,0.0,0.00271,0.0,0.49795]
[1778993544923,44.73,78158.79,0.0,0.00271,0.0,0.49869]
[1778993549957,44.73,78159.99,0.0,0.00272,0.0,0.49932]
[1778993554992,44.73,78161.63,0.0,0.00272,0.0,0.49947]
[1778993560029,44.73,78162.28,0.0,0.00272,0.0,0.49981]
[1778993565062,44.73,78163.0,0.0,0.00272,0.0,0.50019]
[1778993570098,44.73,78162.33,0.0,0.00272,0.0,0.49984]
[1778993572261,44.73,78145.59,0.0,0.00267,0.0,0.49109]
[1778993578153,44.73,78135.81,0.0,0.00264,0.0,0.48603]
[1778993583189,44.73,78130.19,0.0,0.00262,0.0,0.48315]
[1778993588223,44.73,78129.6,0.0,0.00262,0.0,0.48285]
[1778993594265,44.73,78126.2,0.0,0.00261,0.0,0.48111]
[1778993599301,44.73,78123.29,0.0,0.0026,0.0,0.47963]
[1778993604335,44.73,78123.29,0.0,0.0026,0.0,0.47963]
[1778993609370,44.73,78122.62,0.0,0.0026,0.0,0.47929]
[1778993614405,44.73,78120.49,0.0,0.00259,0.0,0.47752]
[1778993619440,44.73,78113.44,0.0,0.00257,0.0,0.47396]
[1778993624475,44.73,78113.77,0.0,0.00257,0.0,0.47412]
[1778993629514,44.73,78113.82,0.0,0.00257,0.0,0.47415]
[1778993634549,44.73,78114.57,0.0,0.00257,0.0,0.47453]
[1778993639585,44.73,78114.95,0.0,0.00257,0.0,0.47472]
[1778993644619,44.73,78116.67,0.0,0.00258,0.0,0.47559]
[1778993649657,44.73,78116.58,0.0,0.00257,0.0,0.47554]
[1778993654693,44.73,78107.97,0.0,0.00255,0.0,0.47121]
[1778993659729,44.73,78104.56,0.0,0.00254,0.0,0.46951]
[1778993664763,44.73,78101.87,0.0,0.00253,0.0,0.46817]
[1778993669799,44.73,78110.23,0.0,0.00256,0.0,0.47235]
[1778993674836,44.73,78112.48,0.0,0.00256,0.0,0.47279]
[1778993679868,44.73,78119.87,0.0,0.00258,0.0,0.47651]
[1778993684909,44.73,78124.85,0.0,0.0026,0.0,0.47903]
[1778993689941,44.73,78125.69,0.0,0.0026,0.0,0.47946]
[1778993695981,44.73,78124.75,0.0,0.0026,0.0,0.47898]
[1778993701017,44.73,78131.14,0.0,0.00261,0.0,0.48224]
[1778993707058,44.73,78133.92,0.0,0.00262,0.0,0.48366]
[1778993712093,44.73,78125.08,0.0,0.0026,0.0,0.47915]
[1778993717128,44.73,78123.48,0.0,0.00259,0.0,0.47834]
[1778993722164,44.73,78123.71,0.0,0.00259,0.0,0.47845]
[1778993727198,44.73,78122.84,0.0,0.00259,0.0,0.47801]
[1778993733388,44.73,78121.42,0.0,0.00258,0.0,0.4766]
[1778993739282,44.73,78120.24,0.0,0.00258,0.0,0.476]
[1778993744317,44.73,78119.1,0.0,0.00257,0.0,0.47543]
[1778993749353,44.73,78118.02,0.0,0.00257,0.0,0.47488]
[1778993756402,44.73,78117.38,0.0,0.00257,0.0,0.47456]
[1778993761437,44.73,78115.47,0.0,0.00256,0.0,0.4736]
[1778993769493,44.73,78115.05,0.0,0.00256,0.0,0.47339]
[1778993774528,44.73,78114.15,0.0,0.00256,0.0,0.47294]
[1778993779564,44.73,78115.83,0.0,0.00257,0.0,0.47378]
[1778993784598,44.73,78114.67,0.0,0.00256,0.0,0.4732]
[1778993789633,44.73,78109.08,0.0,0.00255,0.0,0.47039]
[1778993794667,44.73,78110.27,0.0,0.00255,0.0,0.4703]
[1778993799706,44.73,78111.74,0.0,0.00255,0.0,0.47104]
[1778993804738,44.73,78112.8,0.0,0.00255,0.0,0.47157]
[1778993809773,44.73,78113.25,0.0,0.00255,0.0,0.4718]
[1778993814809,44.73,78113.48,0.0,0.00255,0.0,0.47191]
[1778993819845,44.73,78109.5,0.0,0.00254,0.0,0.46992]
[1778993824881,44.73,78106.46,0.0,0.00253,0.0,0.4684]
[1778993829915,44.73,78104.73,0.0,0.00253,0.0,0.46754]
[1778993834950,44.73,78103.57,0.0,0.00253,0.0,0.46696]
[1778993839985,44.73,78102.62,0.0,0.00252,0.0,0.46649]
[1778993845020,44.73,78101.85,0.0,0.00252,0.0,0.46611]
[1778993850055,44.73,78099.25,0.0,0.00251,0.0,0.46482]
[1778993855090,44.73,78100.83,0.0,0.00251,0.0,0.46492]
[1778993861132,44.73,78100.65,0.0,0.00251,0.0,0.46483]
[1778993866167,44.73,78102.58,0.0,0.00252,0.0,0.46579]
[1778993874372,44.73,78101.71,0.0,0.00252,0.0,0.46536]
[1778993882280,44.73,78100.96,0.0,0.00251,0.0,0.46499]
[1778993888320,44.73,78099.71,0.0,0.00251,0.0,0.46437]
[1778993893356,44.73,78098.68,0.0,0.00251,0.0,0.46386]
[1778993898392,44.73,78098.51,0.0,0.00251,0.0,0.46378]
[1778993903427,44.73,78097.87,0.0,0.00251,0.0,0.46346]
[1778993910476,44.73,78097.93,0.0,0.00251,0.0,0.46349]
[1778993918533,44.73,78097.69,0.0,0.0025,0.0,0.46269]
[1778993923567,44.73,78097.83,0.0,0.0025,0.0,0.46276]
[1778993928602,44.73,78098.04,0.0,0.0025,0.0,0.46286]
[1778993934644,44.73,78097.84,0.0,0.0025,0.0,0.46277]
[1778993939682,44.73,78107.09,0.0,0.00253,0.0,0.46735]
[1778993944715,44.73,78108.85,0.0,0.00253,0.0,0.46822]
[1778993949749,44.73,78109.63,0.0,0.00254,0.0,0.46861]
[1778993954784,44.73,78111.18,0.0,0.00254,0.0,0.46939]
[1778993959818,44.73,78112.39,0.0,0.00254,0.0,0.46999]
[1778993965016,44.73,78114.7,0.0,0.00255,0.0,0.47115]
[1778993970897,44.73,78116.3,0.0,0.00256,0.0,0.47195]
[1778993975933,44.73,78124.72,0.0,0.00258,0.0,0.4755]
[1778993981976,44.73,78126.0,0.0,0.00258,0.0,0.47614]
[1778993983990,44.73,78114.13,0.0,0.00255,0.0,0.47017]
[1778993989025,44.73,78108.04,0.0,0.00253,0.0,0.46714]
[1778993994061,44.73,78106.6,0.0,0.00252,0.0,0.46642]
[1778994002117,44.73,78104.74,0.0,0.00252,0.0,0.4655]
[1778994007155,44.73,78095.83,0.0,0.00249,0.0,0.4611]
[1778994012186,44.73,78097.97,0.0,0.0025,0.0,0.46215]
[1778994017222,44.73,78098.17,0.0,0.0025,0.0,0.46225]
[1778994022256,44.73,78106.69,0.0,0.00252,0.0,0.46647]
[1778994028298,44.73,78116.73,0.0,0.00255,0.0,0.47148]
[1778994034341,44.73,78114.94,0.0,0.00254,0.0,0.46989]
[1778994039375,44.73,78113.25,0.0,0.00254,0.0,0.46905]
[1778994044410,44.73,78103.6,0.0,0.00251,0.0,0.46425]
[1778994049447,44.73,78100.0,0.0,0.0025,0.0,0.46247]
[1778994054481,44.73,78096.4,0.0,0.00249,0.0,0.4607]
[1778994059514,44.73,78092.52,0.0,0.00248,0.0,0.4588]
[1778994064551,44.73,78093.66,0.0,0.00248,0.0,0.45936]
[1778994069585,44.73,78101.91,0.0,0.00251,0.0,0.46342]
[1778994075791,44.73,78100.38,0.0,0.0025,0.0,0.46266]
[1778994081671,44.73,78100.29,0.0,0.0025,0.0,0.46262]
[1778994086704,44.73,78100.19,0.0,0.0025,0.0,0.46257]
[1778994091740,44.73,78100.02,0.0,0.0025,0.0,0.46181]
[1778994098790,44.73,78099.84,0.0,0.0025,0.0,0.46172]
[1778994104832,44.73,78099.75,0.0,0.0025,0.0,0.46167]
[1778994113895,44.73,78099.6,0.0,0.0025,0.0,0.4616]
[1778994118931,44.73,78099.84,0.0,0.0025,0.0,0.46172]
[1778994123965,44.73,78098.74,0.0,0.00249,0.0,0.46118]
[1778994129001,44.73,78098.72,0.0,0.00249,0.0,0.46117]
[1778994134036,44.73,78098.94,0.0,0.00249,0.0,0.46127]
[1778994139072,44.73,78098.94,0.0,0.00249,0.0,0.46127]
[1778994144105,44.73,78099.06,0.0,0.00249,0.0,0.46133]
[1778994149140,44.73,78098.82,0.0,0.00249,0.0,0.46121]
[1778994154179,44.73,78098.8,0.0,0.00249,0.0,0.46053]
[1778994159214,44.73,78100.15,0.0,0.00249,0.0,0.46119]
[1778994164249,44.73,78099.99,0.0,0.00249,0.0,0.46111]
[1778994169284,44.73,78101.49,0.0,0.0025,0.0,0.46185]
[1778994174319,44.73,78105.22,0.0,0.00251,0.0,0.46369]
[1778994180361,44.73,78107.0,0.0,0.00251,0.0,0.46457]
[1778994185397,44.73,78107.55,0.0,0.00252,0.0,0.46485]
[1778994190432,44.73,78108.39,0.0,0.00252,0.0,0.46526]
[1778994195467,44.73,78115.78,0.0,0.00254,0.0,0.46894]
[1778994200511,44.73,78119.83,0.0,0.00255,0.0,0.47096]
[1778994205538,44.73,78124.63,0.0,0.00257,0.0,0.47337]
[1778994211581,44.73,78126.91,0.0,0.00257,0.0,0.47383]
[1778994216772,44.73,78132.48,0.0,0.00259,0.0,0.47664]
[1778994222658,44.73,78132.44,0.0,0.00259,0.0,0.47662]
[1778994227692,44.73,78131.81,0.0,0.00258,0.0,0.4763]
[1778994232728,44.73,78131.42,0.0,0.00258,0.0,0.47611]
[1778994237763,44.73,78131.06,0.0,0.00258,0.0,0.47592]
[1778994242798,44.73,78130.79,0.0,0.00258,0.0,0.47579]
[1778994247834,44.73,78130.18,0.0,0.00258,0.0,0.47548]
[1778994252880,44.73,78141.58,0.0,0.00261,0.0,0.48127]
[1778994257915,44.73,78142.92,0.0,0.00262,0.0,0.48195]
[1778994262958,44.73,78154.56,0.0,0.00265,0.0,0.48793]
[1778994267993,44.73,78156.88,0.0,0.00266,0.0,0.48913]
[1778994273028,44.73,78154.45,0.0,0.00265,0.0,0.48717]
[1778994278066,44.73,78152.47,0.0,0.00264,0.0,0.48615]
[1778994283099,44.73,78153.59,0.0,0.00265,0.0,0.48673]
[1778994288134,44.73,78152.3,0.0,0.00264,0.0,0.48606]
[1778994293170,44.73,78152.8,0.0,0.00264,0.0,0.48632]
[1778994298206,44.73,78152.95,0.0,0.00264,0.0,0.4864]
[1778994305276,44.73,78152.06,0.0,0.00264,0.0,0.48594]
[1778994310305,44.73,78153.62,0.0,0.00265,0.0,0.48674]
[1778994315341,44.73,78153.29,0.0,0.00264,0.0,0.48657]
[1778994320377,44.73,78155.09,0.0,0.00265,0.0,0.4875]
[1778994325412,44.73,78159.89,0.0,0.00267,0.0,0.48998]
[1778994330447,44.73,78166.72,0.0,0.00269,0.0,0.49354]
[1778994337623,44.73,78171.05,0.0,0.0027,0.0,0.49508]
[1778994343538,44.73,78175.98,0.0,0.00271,0.0,0.49767]
[1778994348573,44.73,78183.67,0.0,0.00274,0.0,0.50173]
[1778994353608,44.73,78181.56,0.0,0.00273,0.0,0.50061]
[1778994359650,44.73,78179.98,0.0,0.00272,0.0,0.49978]
[1778994364685,44.73,78177.04,0.0,0.00271,0.0,0.49823]
[1778994369720,44.73,78176.53,0.0,0.00271,0.0,0.49796]
[1778994374756,44.73,78175.75,0.0,0.00271,0.0,0.49755]
[1778994379791,44.73,78175.47,0.0,0.00271,0.0,0.4974]
[1778994386839,44.73,78176.46,0.0,0.00271,0.0,0.49792]
[1778994391875,44.73,78183.76,0.0,0.00273,0.0,0.50105]
[1778994398043,44.73,78184.25,0.0,0.00273,0.0,0.50131]
[1778994403958,44.73,78183.88,0.0,0.00273,0.0,0.50111]
[1778994408993,44.73,78182.88,0.0,0.00273,0.0,0.50058]
[1778994414029,44.73,78181.81,0.0,0.00273,0.0,0.50002]
[1778994420072,44.73,78181.15,0.0,0.00272,0.0,0.49967]
[1778994425106,44.73,78179.99,0.0,0.00272,0.0,0.49906]
[1778994430141,44.73,78178.84,0.0,0.00272,0.0,0.49845]
[1778994437191,44.73,78178.7,0.0,0.00272,0.0,0.49838]
[1778994442225,44.73,78177.8,0.0,0.00271,0.0,0.49791]
[1778994448267,44.73,78177.3,0.0,0.00271,0.0,0.49764]
[1778994453302,44.73,78176.65,0.0,0.00271,0.0,0.49658]
[1778994458337,44.73,78176.26,0.0,0.0027,0.0,0.49638]
[1778994463374,44.73,78175.99,0.0,0.0027,0.0,0.49624]
[1778994466393,44.73,78196.73,0.0,0.00277,0.0,0.50722]
[1778994468537,44.73,78208.19,0.0,0.00281,0.0,0.51337]
[1778994474449,44.73,78206.79,0.0,0.0028,0.0,0.51262]
[1778994479494,44.73,78206.94,0.0,0.0028,0.0,0.5127]
[1778994484524,44.73,78207.15,0.0,0.0028,0.0,0.51281]
[1778994489558,44.73,78211.8,0.0,0.00282,0.0,0.51533]
[1778994494594,44.73,78214.78,0.0,0.00283,0.0,0.51694]
[1778994499630,44.73,78213.71,0.0,0.00282,0.0,0.51636]
[1778994504664,44.73,78210.81,0.0,0.00281,0.0,0.51479]
[1778994509699,44.73,78206.41,0.0,0.0028,0.0,0.51241]
[1778994514737,44.73,78205.82,0.0,0.00279,0.0,0.51136]
[1778994519772,44.73,78213.4,0.0,0.00282,0.0,0.51545]
[1778994524807,44.73,78218.12,0.0,0.00283,0.0,0.51802]
[1778994528962,44.73,78230.22,0.0,0.00287,0.0,0.52464]
[1778994530861,44.73,78245.42,0.0,0.00292,0.0,0.53306]
[1778994535887,44.73,78240.89,0.0,0.00291,0.0,0.53054]
[1778994540922,44.73,78245.94,0.0,0.00293,0.0,0.53335]
[1778994545959,44.73,78246.45,0.0,0.00293,0.0,0.53364]
[1778994550997,44.73,78258.26,0.0,0.00297,0.0,0.54027]
[1778994556029,44.73,78255.44,0.0,0.00296,0.0,0.53868]
[1778994561063,44.73,78256.89,0.0,0.00296,0.0,0.53949]
[1778994566099,44.73,78262.61,0.0,0.00298,0.0,0.54272]
[1778994571134,44.73,78258.96,0.0,0.00297,0.0,0.53989]
[1778994576172,44.73,78257.18,0.0,0.00296,0.0,0.53889]
[1778994581204,44.73,78249.6,0.0,0.00293,0.0,0.53464]
[1778994586240,44.73,78242.1,0.0,0.00291,0.0,0.53045]
[1778994591274,44.73,78239.97,0.0,0.0029,0.0,0.52927]
[1778994597316,44.73,78240.79,0.0,0.00291,0.0,0.52973]
[1778994602357,44.73,78232.9,0.0,0.00288,0.0,0.52536]
[1778994607390,44.73,78233.23,0.0,0.00288,0.0,0.52555]
[1778994612428,44.73,78222.29,0.0,0.00284,0.0,0.51955]
[1778994617462,44.73,78213.54,0.0,0.00282,0.0,0.51479]
[1778994622495,44.73,78222.02,0.0,0.00284,0.0,0.5194]
[1778994628540,44.73,78220.88,0.0,0.00284,0.0,0.51878]
[1778994633573,44.73,78222.25,0.0,0.00284,0.0,0.51878]
[1778994638609,44.73,78222.78,0.0,0.00284,0.0,0.51907]
[1778994643647,44.73,78219.14,0.0,0.00283,0.0,0.51709]
[1778994648679,44.73,78219.07,0.0,0.00283,0.0,0.51705]
[1778994653716,44.73,78218.52,0.0,0.00283,0.0,0.51675]
[1778994659882,44.73,78215.75,0.0,0.00282,0.0,0.51525]
[1778994665797,44.73,78214.72,0.0,0.00282,0.0,0.51469]
[1778994668818,44.73,78226.62,0.0,0.00285,0.0,0.52117]
[1778994673855,44.73,78229.71,0.0,0.00286,0.0,0.52286]
[1778994678891,44.73,78231.97,0.0,0.00287,0.0,0.5241]
[1778994683926,44.73,78239.39,0.0,0.0029,0.0,0.5282]
[1778994687963,44.73,78224.97,0.0,0.00285,0.0,0.52027]
[1778994692991,44.73,78228.89,0.0,0.00286,0.0,0.52166]
[1778994698027,44.73,78235.71,0.0,0.00288,0.0,0.52541]
[1778994703062,44.73,78237.09,0.0,0.00288,0.0,0.52617]
[1778994708098,44.73,78237.76,0.0,0.00289,0.0,0.52654]
[1778994713132,44.73,78238.04,0.0,0.00289,0.0,0.5267]
[1778994718167,44.73,78235.01,0.0,0.00288,0.0,0.52503]
[1778994723202,44.73,78235.88,0.0,0.00288,0.0,0.5255]
[1778994729244,44.73,78237.35,0.0,0.00289,0.0,0.52632]
[1778994734280,44.73,78244.92,0.0,0.00291,0.0,0.53051]
[1778994741328,44.73,78243.12,0.0,0.0029,0.0,0.52951]
[1778994744349,44.73,78242.9,0.0,0.0029,0.0,0.52939]
[1778994749387,44.73,78241.09,0.0,0.0029,0.0,0.52838]
[1778994754419,44.73,78240.46,0.0,0.00289,0.0,0.52728]
[1778994759454,44.73,78239.31,0.0,0.00289,0.0,0.52665]
[1778994764489,44.73,78239.73,0.0,0.00289,0.0,0.52688]
[1778994769526,44.73,78241.27,0.0,0.00289,0.0,0.52773]
[1778994774561,44.73,78241.37,0.0,0.00289,0.0,0.52778]
[1778994779595,44.73,78242.11,0.0,0.0029,0.0,0.52819]
[1778994785638,44.73,78242.43,0.0,0.0029,0.0,0.52837]
[1778994790674,44.73,78242.79,0.0,0.0029,0.0,0.52857]
[1778994800870,44.73,78242.96,0.0,0.0029,0.0,0.52866]
[1778994806783,44.73,78242.84,0.0,0.0029,0.0,0.5286]
[1778994812826,44.73,78241.54,0.0,0.00289,0.0,0.52712]
[1778994818869,44.73,78241.99,0.0,0.00289,0.0,0.52737]
[1778994823904,44.73,78240.8,0.0,0.00289,0.0,0.52672]
[1778994828939,44.73,78239.02,0.0,0.00288,0.0,0.52573]
[1778994833974,44.73,78236.62,0.0,0.00288,0.0,0.52441]
[1778994839010,44.73,78228.46,0.0,0.00285,0.0,0.51994]
[1778994844047,44.73,78216.73,0.0,0.00281,0.0,0.51356]
[1778994849080,44.73,78215.22,0.0,0.00281,0.0,0.51274]
[1778994854119,44.73,78213.09,0.0,0.0028,0.0,0.5116]
[1778994859161,44.73,78211.67,0.0,0.00279,0.0,0.51083]
[1778994864200,44.73,78208.42,0.0,0.00278,0.0,0.50909]
[1778994869231,44.73,78206.31,0.0,0.00278,0.0,0.50795]
[1778994874266,44.73,78203.83,0.0,0.00276,0.0,0.5059]
[1778994879301,44.73,78201.5,0.0,0.00276,0.0,0.50465]
[1778994884336,44.73,78203.17,0.0,0.00276,0.0,0.50555]
[1778994889371,44.73,78203.93,0.0,0.00276,0.0,0.50595]
[1778994894407,44.73,78206.24,0.0,0.00277,0.0,0.50718]
[1778994899441,44.73,78199.12,0.0,0.00275,0.0,0.50339]
[1778994904476,44.73,78195.94,0.0,0.00274,0.0,0.5017]
[1778994909511,44.73,78197.82,0.0,0.00275,0.0,0.5027]
[1778994914545,44.73,78196.06,0.0,0.00274,0.0,0.50176]
[1778994919581,44.73,78195.54,0.0,0.00274,0.0,0.50149]
[1778994924616,44.73,78195.86,0.0,0.00274,0.0,0.50166]
[1778994929651,44.73,78201.0,0.0,0.00276,0.0,0.50439]
[1778994934686,44.73,78204.74,0.0,0.00276,0.0,0.50565]
[1778994941735,44.73,78204.86,0.0,0.00276,0.0,0.50572]
[1778994946770,44.73,78206.3,0.0,0.00277,0.0,0.50649]
[1778994951805,44.73,78206.05,0.0,0.00277,0.0,0.50635]
[1778994956840,44.73,78203.13,0.0,0.00276,0.0,0.50479]
[1778994961995,44.73,78203.37,0.0,0.00276,0.0,0.50492]
[1778994967917,44.73,78203.69,0.0,0.00276,0.0,0.50509]
[1778994972953,44.73,78203.57,0.0,0.00276,0.0,0.50503]
[1778994973960,44.73,78185.83,0.0,0.0027,0.0,0.49565]
[1778994978995,44.73,78178.6,0.0,0.00268,0.0,0.49187]
[1778994984030,44.73,78179.2,0.0,0.00268,0.0,0.49218]
[1778994990073,44.73,78180.68,0.0,0.00269,0.0,0.49295]
[1778994995109,44.73,78174.48,0.0,0.00266,0.0,0.48902]
[1778995000142,44.73,78177.69,0.0,0.00267,0.0,0.49068]
[1778995005177,44.73,78176.61,0.0,0.00267,0.0,0.49012]
[1778995010212,44.73,78177.91,0.0,0.00268,0.0,0.4908]
[1778995015248,44.73,78179.04,0.0,0.00268,0.0,0.49138]
[1778995021289,44.73,78183.33,0.0,0.00269,0.0,0.49362]
[1778995026325,44.73,78186.07,0.0,0.0027,0.0,0.49506]
[1778995031359,44.73,78186.37,0.0,0.0027,0.0,0.49521]
[1778995036395,44.73,78191.98,0.0,0.00272,0.0,0.49816]
[1778995041430,44.73,78192.88,0.0,0.00272,0.0,0.49864]
[1778995046466,44.73,78192.51,0.0,0.00272,0.0,0.49844]
[1778995051501,44.73,78184.96,0.0,0.00269,0.0,0.49376]
[1778995056537,44.73,78183.62,0.0,0.00269,0.0,0.49306]
[1778995061571,44.73,78185.21,0.0,0.00269,0.0,0.49389]
[1778995066607,44.73,78184.27,0.0,0.00269,0.0,0.4934]
[1778995071641,44.73,78183.55,0.0,0.00269,0.0,0.49302]
[1778995077684,44.73,78183.67,0.0,0.00269,0.0,0.49308]
[1778995082846,44.73,78190.0,0.0,0.00271,0.0,0.4964]
[1778995088763,44.73,78192.37,0.0,0.00272,0.0,0.49764]
[1778995093797,44.73,78191.29,0.0,0.00271,0.0,0.49708]
[1778995098833,44.73,78190.85,0.0,0.00271,0.0,0.49685]
[1778995103868,44.73,78189.45,0.0,0.00271,0.0,0.49611]
[1778995108903,44.73,78184.38,0.0,0.00269,0.0,0.49345]
[1778995113938,44.73,78178.05,0.0,0.00267,0.0,0.48944]
[1778995118973,44.73,78178.26,0.0,0.00267,0.0,0.48955]
[1778995124010,44.73,78178.2,0.0,0.00267,0.0,0.48952]
[1778995129044,44.73,78179.0,0.0,0.00267,0.0,0.48994]
[1778995134079,44.73,78178.23,0.0,0.00267,0.0,0.48954]
[1778995140124,44.73,78177.73,0.0,0.00267,0.0,0.48928]
[1778995145158,44.73,78177.12,0.0,0.00267,0.0,0.48896]
[1778995150192,44.73,78176.43,0.0,0.00266,0.0,0.4886]
[1778995156233,44.73,78175.69,0.0,0.00266,0.0,0.48822]
[1778995161275,44.73,78175.96,0.0,0.00266,0.0,0.48836]
[1778995166303,44.73,78171.33,0.0,0.00265,0.0,0.48597]
[1778995171338,44.73,78165.29,0.0,0.00263,0.0,0.48215]
[1778995176373,44.73,78158.12,0.0,0.0026,0.0,0.47849]
[1778995181408,44.73,78146.08,0.0,0.00257,0.0,0.4724]
[1778995186443,44.73,78147.95,0.0,0.00257,0.0,0.47334]
[1778995191478,44.73,78148.58,0.0,0.00257,0.0,0.47366]
[1778995196513,44.73,78147.31,0.0,0.00257,0.0,0.47302]
[1778995201549,44.73,78147.51,0.0,0.00257,0.0,0.47312]
[1778995206583,44.73,78147.3,0.0,0.00257,0.0,0.47301]
[1778995211618,44.73,78147.4,0.0,0.00257,0.0,0.47306]
[1778995217660,44.73,78149.13,0.0,0.00258,0.0,0.47394]
[1778995222695,44.73,78148.98,0.0,0.00258,0.0,0.47386]
[1778995227730,44.73,78148.13,0.0,0.00257,0.0,0.47343]
[1778995232765,44.73,78146.78,0.0,0.00257,0.0,0.47206]
[1778995237868,44.73,78146.47,0.0,0.00256,0.0,0.4719]
[1778995242887,44.73,78146.9,0.0,0.00257,0.0,0.47212]
[1778995247934,44.73,78156.02,0.0,0.00259,0.0,0.47673]
[1778995252968,44.73,78157.21,0.0,0.0026,0.0,0.47733]
[1778995258003,44.73,78149.87,0.0,0.00257,0.0,0.47361]
[1778995265053,44.73,78149.38,0.0,0.00257,0.0,0.47337]
[1778995270089,44.73,78150.71,0.0,0.00258,0.0,0.47404]
[1778995278145,44.73,78148.5,0.0,0.00257,0.0,0.47292]
[1778995283183,44.73,78145.85,0.0,0.00256,0.0,0.47159]
[1778995288215,44.73,78143.84,0.0,0.00256,0.0,0.47058]
[1778995293250,44.73,78148.54,0.0,0.00257,0.0,0.47225]
[1778995297278,44.73,78149.07,0.0,0.00257,0.0,0.47252]
[1778995298294,44.73,78148.96,0.0,0.00257,0.0,0.47246]
[1778995303320,44.73,78148.81,0.0,0.00257,0.0,0.47239]
[1778995308356,44.73,78149.04,0.0,0.00257,0.0,0.4725]
[1778995313395,44.73,78148.95,0.0,0.00257,0.0,0.47246]
[1778995319436,44.73,78148.37,0.0,0.00257,0.0,0.47216]
[1778995324602,44.73,78148.09,0.0,0.00257,0.0,0.47202]
[1778995330514,44.73,78147.96,0.0,0.00257,0.0,0.47196]
[1778995335548,44.73,78137.15,0.0,0.00253,0.0,0.46655]
[1778995340583,44.73,78135.57,0.0,0.00253,0.0,0.46576]
[1778995346626,44.73,78135.14,0.0,0.00253,0.0,0.46555]
[1778995354814,44.73,78135.37,0.0,0.00252,0.0,0.46497]
[1778995362737,44.73,78143.2,0.0,0.00255,0.0,0.46888]
[1778995367772,44.73,78143.56,0.0,0.00255,0.0,0.46906]
[1778995372807,44.73,78141.77,0.0,0.00254,0.0,0.46816]
[1778995379865,44.73,78143.14,0.0,0.00255,0.0,0.46885]
[1778995385024,44.73,78143.04,0.0,0.00255,0.0,0.4688]
[1778995390942,44.73,78144.1,0.0,0.00255,0.0,0.46933]
[1778995395977,44.73,78144.78,0.0,0.00255,0.0,0.46967]
[1778995401012,44.73,78145.6,0.0,0.00255,0.0,0.47008]
[1778995410076,44.73,78145.86,0.0,0.00256,0.0,0.47021]
[1778995415233,44.73,78143.93,0.0,0.00255,0.0,0.46855]
[1778995421163,44.73,78144.5,0.0,0.00255,0.0,0.46884]
[1778995426238,44.73,78144.64,0.0,0.00255,0.0,0.46891]
[1778995432280,44.73,78145.25,0.0,0.00255,0.0,0.46921]
[1778995438322,44.73,78151.04,0.0,0.00257,0.0,0.47212]
[1778995443358,44.73,78157.22,0.0,0.00259,0.0,0.47524]
[1778995448394,44.73,78159.52,0.0,0.00259,0.0,0.47641]
[1778995453429,44.73,78159.74,0.0,0.00259,0.0,0.47652]
[1778995458463,44.73,78160.09,0.0,0.00259,0.0,0.47669]
[1778995463499,44.73,78162.38,0.0,0.0026,0.0,0.47786]
[1778995468534,44.73,78169.57,0.0,0.00262,0.0,0.48153]
[1778995474578,44.73,78167.82,0.0,0.00261,0.0,0.47993]
[1778995481626,44.73,78167.69,0.0,0.00261,0.0,0.47986]
[1778995487668,44.73,78168.0,0.0,0.00261,0.0,0.48002]
[1778995495854,44.73,78169.34,0.0,0.00262,0.0,0.48071]
[1778995504788,44.73,78171.88,0.0,0.00263,0.0,0.48201]
[1778995510830,44.73,78172.68,0.0,0.00263,0.0,0.48242]
[1778995515994,44.73,78171.33,0.0,0.00262,0.0,0.48172]
[1778995522913,44.73,78173.11,0.0,0.00263,0.0,0.48264]
[1778995527948,44.73,78177.08,0.0,0.00264,0.0,0.48468]
[1778995532983,44.73,78175.24,0.0,0.00263,0.0,0.48302]
[1778995544060,44.73,78175.64,0.0,0.00263,0.0,0.48323]
[1778995549096,44.73,78178.47,0.0,0.00264,0.0,0.48468]
[1778995554130,44.73,78177.42,0.0,0.00264,0.0,0.48414]
[1778995559165,44.73,78174.22,0.0,0.00263,0.0,0.4825]
[1778995564200,44.73,78164.68,0.0,0.0026,0.0,0.47763]
[1778995570242,44.73,78161.63,0.0,0.00259,0.0,0.47608]
[1778995575277,44.73,78160.59,0.0,0.00259,0.0,0.47555]
[1778995580312,44.73,78162.19,0.0,0.00259,0.0,0.47636]
[1778995586486,44.73,78162.51,0.0,0.00259,0.0,0.47652]
[1778995592397,44.73,78161.69,0.0,0.00259,0.0,0.47541]
[1778995597431,44.73,78162.11,0.0,0.00259,0.0,0.47562]
[1778995602467,44.73,78166.35,0.0,0.0026,0.0,0.47778]
[1778995607501,44.73,78166.09,0.0,0.0026,0.0,0.47764]
[1778995612536,44.73,78165.49,0.0,0.0026,0.0,0.47734]
[1778995617571,44.73,78164.96,0.0,0.0026,0.0,0.47707]
[1778995623613,44.73,78164.84,0.0,0.0026,0.0,0.47701]
[1778995631670,44.73,78164.48,0.0,0.0026,0.0,0.47682]
[1778995636841,44.73,78164.09,0.0,0.0026,0.0,0.47663]
[1778995644764,44.73,78161.44,0.0,0.00259,0.0,0.47528]
[1778995649799,44.73,78149.1,0.0,0.00255,0.0,0.46907]
[1778995654834,44.73,78149.47,0.0,0.00255,0.0,0.46856]
[1778995659870,44.73,78149.62,0.0,0.00255,0.0,0.46864]
[1778995664905,44.73,78149.53,0.0,0.00255,0.0,0.46859]
[1778995669940,44.73,78149.46,0.0,0.00255,0.0,0.46856]
[1778995674975,44.73,78149.38,0.0,0.00255,0.0,0.46852]
[1778995680014,44.73,78148.86,0.0,0.00255,0.0,0.46826]
[1778995685046,44.73,78143.02,0.0,0.00253,0.0,0.46534]
[1778995690082,44.73,78141.78,0.0,0.00252,0.0,0.46473]
[1778995695117,44.73,78140.07,0.0,0.00252,0.0,0.46388]
[1778995700154,44.73,78141.44,0.0,0.00252,0.0,0.46456]
[1778995705187,44.73,78142.41,0.0,0.00253,0.0,0.46504]
[1778995710221,44.73,78143.66,0.0,0.00253,0.0,0.46566]
[1778995715258,44.73,78144.52,0.0,0.00253,0.0,0.4654]
[1778995720292,44.73,78143.61,0.0,0.00253,0.0,0.46495]
[1778995727470,44.73,78144.35,0.0,0.00253,0.0,0.46532]
[1778995733384,44.73,78144.94,0.0,0.00253,0.0,0.46561]
[1778995738419,44.73,78145.17,0.0,0.00253,0.0,0.46573]
[1778995743454,44.73,78145.73,0.0,0.00253,0.0,0.46601]
[1778995750505,44.73,78146.03,0.0,0.00253,0.0,0.46615]
[1778995757681,44.73,78145.82,0.0,0.00253,0.0,0.46605]
[1778995763595,44.73,78142.22,0.0,0.00252,0.0,0.46426]
[1778995768630,44.73,78142.25,0.0,0.00252,0.0,0.46427]
[1778995773666,44.73,78141.6,0.0,0.00252,0.0,0.46327]
[1778995778701,44.73,78145.05,0.0,0.00253,0.0,0.46498]
[1778995784742,44.73,78145.17,0.0,0.00253,0.0,0.46504]
[1778995789777,44.73,78144.86,0.0,0.00253,0.0,0.46488]
[1778995796827,44.73,78146.31,0.0,0.00253,0.0,0.46561]
[1778995801865,44.73,78146.19,0.0,0.00253,0.0,0.46555]
[1778995808035,44.73,78145.95,0.0,0.00253,0.0,0.46543]
[1778995813949,44.73,78145.78,0.0,0.00253,0.0,0.46534]
[1778995818984,44.73,78146.23,0.0,0.00253,0.0,0.46557]
[1778995824020,44.73,78142.84,0.0,0.00252,0.0,0.46388]
[1778995829054,44.73,78141.71,0.0,0.00252,0.0,0.46332]
[1778995834089,44.73,78140.46,0.0,0.00251,0.0,0.46202]
[1778995839124,44.73,78134.5,0.0,0.00249,0.0,0.45908]
[1778995844160,44.73,78130.61,0.0,0.00248,0.0,0.45717]
[1778995849195,44.73,78134.85,0.0,0.00249,0.0,0.45925]
[1778995854229,44.73,78134.61,0.0,0.00249,0.0,0.45913]
[1778995859266,44.73,78134.76,0.0,0.00249,0.0,0.45921]
[1778995864301,44.73,78135.41,0.0,0.0025,0.0,0.45953]
[1778995870343,44.73,78135.64,0.0,0.0025,0.0,0.45964]
[1778995875379,44.73,78135.8,0.0,0.0025,0.0,0.45972]
[1778995880413,44.73,78135.97,0.0,0.0025,0.0,0.4598]
[1778995885448,44.73,78135.89,0.0,0.0025,0.0,0.45976]
[1778995890483,44.73,78135.97,0.0,0.0025,0.0,0.4598]
[1778995895519,44.73,78136.47,0.0,0.00249,0.0,0.45937]
[1778995900554,44.73,78136.43,0.0,0.00249,0.0,0.45935]
[1778995905590,44.73,78136.72,0.0,0.0025,0.0,0.45949]
[1778995910624,44.73,78136.6,0.0,0.00249,0.0,0.45943]
[1778995915659,44.73,78137.11,0.0,0.0025,0.0,0.45968]
[1778995920694,44.73,78137.03,0.0,0.0025,0.0,0.45964]
[1778995925729,44.73,78137.37,0.0,0.0025,0.0,0.45981]
[1778995930763,44.73,78135.7,0.0,0.00249,0.0,0.45899]
[1778995935799,44.73,78136.13,0.0,0.00249,0.0,0.4592]
[1778995940834,44.73,78136.56,0.0,0.00249,0.0,0.45941]
[1778995947882,44.73,78136.21,0.0,0.00249,0.0,0.45924]
[1778995952918,44.73,78135.65,0.0,0.00249,0.0,0.45828]
[1778995957953,44.73,78135.01,0.0,0.00249,0.0,0.45797]
[1778995963994,44.73,78134.89,0.0,0.00249,0.0,0.45791]
[1778995969170,44.73,78133.13,0.0,0.00248,0.0,0.45705]
[1778995975072,44.73,78125.72,0.0,0.00246,0.0,0.45343]
[1778995980105,44.73,78125.21,0.0,0.00246,0.0,0.45318]
[1778995985141,44.73,78125.27,0.0,0.00246,0.0,0.45321]
[1778995990176,44.73,78124.99,0.0,0.00246,0.0,0.45307]
[1778995995213,44.73,78120.53,0.0,0.00244,0.0,0.45091]
[1778995999382,44.73,78132.22,0.0,0.00248,0.0,0.4566]
[1778996005282,44.73,78134.07,0.0,0.00248,0.0,0.45751]
[1778996010316,44.73,78134.39,0.0,0.00248,0.0,0.45766]
[1778996015351,44.73,78133.68,0.0,0.00248,0.0,0.45664]
[1778996020386,44.73,78135.09,0.0,0.00248,0.0,0.45733]
[1778996027435,44.73,78135.28,0.0,0.00248,0.0,0.45742]
[1778996033477,44.73,78135.22,0.0,0.00248,0.0,0.45739]
[1778996038515,44.73,78135.46,0.0,0.00248,0.0,0.45751]
[1778996044556,44.73,78135.46,0.0,0.00248,0.0,0.45751]
[1778996049734,44.73,78136.17,0.0,0.00249,0.0,0.45786]
[1778996056641,44.73,78136.13,0.0,0.00249,0.0,0.45784]
[1778996061677,44.73,78135.83,0.0,0.00249,0.0,0.45769]
[1778996066712,44.73,78135.96,0.0,0.00249,0.0,0.45776]
[1778996071746,44.73,78136.25,0.0,0.00248,0.0,0.45722]
[1778996077788,44.73,78136.67,0.0,0.00248,0.0,0.45742]
[1778996082823,44.73,78134.94,0.0,0.00248,0.0,0.45658]
[1778996087858,44.73,78133.64,0.0,0.00248,0.0,0.45594]
[1778996092893,44.73,78132.57,0.0,0.00247,0.0,0.45542]
[1778996097930,44.73,78131.81,0.0,0.00247,0.0,0.45505]
[1778996108000,44.73,78131.46,0.0,0.00247,0.0,0.45488]
[1778996113034,44.73,78131.21,0.0,0.00247,0.0,0.45475]
[1778996118116,44.73,78130.88,0.0,0.00247,0.0,0.45459]
[1778996124113,44.73,78130.27,0.0,0.00247,0.0,0.45429]
[1778996129148,44.73,78130.79,0.0,0.00247,0.0,0.45455]
[1778996134183,44.73,78130.43,0.0,0.00246,0.0,0.4537]
[1778996140377,44.73,78134.36,0.0,0.00247,0.0,0.45561]
[1778996146272,44.73,78129.09,0.0,0.00246,0.0,0.45304]
[1778996151307,44.73,78132.64,0.0,0.00247,0.0,0.45477]
[1778996156342,44.73,78133.06,0.0,0.00247,0.0,0.45498]
[1778996161377,44.73,78134.11,0.0,0.00247,0.0,0.45549]
[1778996166412,44.73,78134.0,0.0,0.00247,0.0,0.45544]
[1778996171462,44.73,78136.62,0.0,0.00248,0.0,0.45672]
[1778996176496,44.73,78137.02,0.0,0.00248,0.0,0.45692]
[1778996182538,44.73,78136.95,0.0,0.00248,0.0,0.45688]
[1778996187575,44.73,78137.29,0.0,0.00248,0.0,0.45705]
[1778996193616,44.73,78137.97,0.0,0.00248,0.0,0.4567]
[1778996198651,44.73,78137.93,0.0,0.00248,0.0,0.45668]
[1778996203688,44.73,78137.36,0.0,0.00248,0.0,0.4564]
[1778996208723,44.73,78138.29,0.0,0.00248,0.0,0.45686]
[1778996213758,44.73,78136.64,0.0,0.00248,0.0,0.45605]
[1778996218795,44.73,78135.97,0.0,0.00247,0.0,0.45572]
[1778996223828,44.73,78136.0,0.0,0.00248,0.0,0.45574]
[1778996228863,44.73,78135.76,0.0,0.00247,0.0,0.45562]
[1778996233898,44.73,78134.29,0.0,0.00247,0.0,0.4549]
[1778996241081,44.73,78133.03,0.0,0.00247,0.0,0.45429]
[1778996247997,44.73,78132.12,0.0,0.00246,0.0,0.45384]
[1778996256052,44.73,78132.07,0.0,0.00246,0.0,0.45315]
[1778996261087,44.73,78131.73,0.0,0.00246,0.0,0.45298]
[1778996267129,44.73,78132.27,0.0,0.00246,0.0,0.45324]
[1778996272164,44.73,78131.52,0.0,0.00246,0.0,0.45288]
[1778996279214,44.73,78131.35,0.0,0.00246,0.0,0.45279]
[1778996284249,44.73,78138.82,0.0,0.00248,0.0,0.45644]
[1778996289284,44.73,78151.06,0.0,0.00252,0.0,0.46247]
[1778996294319,44.73,78152.14,0.0,0.00252,0.0,0.46301]
[1778996301505,44.73,78154.06,0.0,0.00252,0.0,0.46396]
[1778996309424,44.73,78157.18,0.0,0.00253,0.0,0.46551]
[1778996314459,44.73,78162.56,0.0,0.00255,0.0,0.46751]
[1778996319495,44.73,78163.25,0.0,0.00255,0.0,0.46785]
[1778996324531,44.73,78165.53,0.0,0.00255,0.0,0.46899]
[1778996329566,44.73,78168.02,0.0,0.00256,0.0,0.47024]
[1778996335608,44.73,78168.49,0.0,0.00256,0.0,0.47048]
[1778996340643,44.73,78169.61,0.0,0.00257,0.0,0.47104]
[1778996345679,44.73,78168.48,0.0,0.00256,0.0,0.47047]
[1778996350713,44.73,78169.04,0.0,0.00257,0.0,0.47076]
[1778996356756,44.73,78169.05,0.0,0.00257,0.0,0.47076]
[1778996361929,44.73,78169.67,0.0,0.00257,0.0,0.47107]
[1778996367833,44.73,78169.5,0.0,0.00257,0.0,0.47099]
[1778996372868,44.73,78170.15,0.0,0.00256,0.0,0.47062]
[1778996377903,44.73,78176.65,0.0,0.00258,0.0,0.4739]
[1778996382938,44.73,78178.52,0.0,0.00259,0.0,0.47485]
[1778996387973,44.73,78178.11,0.0,0.00259,0.0,0.47464]
[1778996393009,44.73,78178.13,0.0,0.00259,0.0,0.47465]
[1778996398044,44.73,78177.91,0.0,0.00259,0.0,0.47454]
[1778996403079,44.73,78167.88,0.0,0.00256,0.0,0.46948]
[1778996408114,44.73,78166.2,0.0,0.00255,0.0,0.46863]
[1778996413156,44.73,78160.35,0.0,0.00254,0.0,0.46571]
[1778996415171,44.73,78145.92,0.0,0.00249,0.0,0.45857]
[1778996420206,44.73,78144.34,0.0,0.00249,0.0,0.45779]
[1778996425241,44.73,78143.31,0.0,0.00249,0.0,0.45728]
[1778996430280,44.73,78139.09,0.0,0.00247,0.0,0.45522]
[1778996435311,44.73,78137.57,0.0,0.00247,0.0,0.4538]
[1778996440350,44.73,78136.17,0.0,0.00246,0.0,0.45311]
[1778996445383,44.73,78134.92,0.0,0.00246,0.0,0.45251]
[1778996450417,44.73,78133.69,0.0,0.00245,0.0,0.45191]
[1778996455454,44.73,78132.97,0.0,0.00245,0.0,0.45156]
[1778996461496,44.73,78132.53,0.0,0.00245,0.0,0.45135]
[1778996466531,44.73,78133.26,0.0,0.00245,0.0,0.4517]
[1778996471566,44.73,78134.79,0.0,0.00246,0.0,0.45244]
[1778996476601,44.73,78136.2,0.0,0.00246,0.0,0.45313]
[1778996481639,44.73,78137.96,0.0,0.00247,0.0,0.45399]
[1778996486674,44.73,78135.75,0.0,0.00246,0.0,0.45291]
[1778996491710,44.73,78134.84,0.0,0.00245,0.0,0.45179]
[1778996496744,44.73,78133.84,0.0,0.00245,0.0,0.45131]
[1778996501779,44.73,78133.75,0.0,0.00245,0.0,0.45126]
[1778996506814,44.73,78132.91,0.0,0.00245,0.0,0.45086]
[1778996511850,44.73,78131.86,0.0,0.00245,0.0,0.45035]
[1778996516889,44.73,78131.54,0.0,0.00244,0.0,0.45019]
[1778996521922,44.73,78131.25,0.0,0.00244,0.0,0.45005]
[1778996526954,44.73,78134.38,0.0,0.00245,0.0,0.45157]
[1778996533122,44.73,78133.47,0.0,0.00245,0.0,0.45113]
[1778996539074,44.73,78132.38,0.0,0.00245,0.0,0.4506]
[1778996544109,44.73,78131.9,0.0,0.00245,0.0,0.45037]
[1778996549144,44.73,78131.53,0.0,0.00244,0.0,0.45019]
[1778996554182,44.73,78139.21,0.0,0.00246,0.0,0.45324]
[1778996559218,44.73,78141.43,0.0,0.00247,0.0,0.45433]
[1778996564254,44.73,78144.15,0.0,0.00248,0.0,0.45566]
[1778996570296,44.73,78144.74,0.0,0.00248,0.0,0.45594]
[1778996577344,44.73,78146.89,0.0,0.00248,0.0,0.457]
[1778996582380,44.73,78149.76,0.0,0.00249,0.0,0.45841]
[1778996587415,44.73,78152.8,0.0,0.0025,0.0,0.45991]
[1778996593457,44.73,78153.63,0.0,0.0025,0.0,0.46032]
[1778996598492,44.73,78152.71,0.0,0.0025,0.0,0.45986]
[1778996603527,44.73,78152.22,0.0,0.0025,0.0,0.45962]
[1778996608563,44.73,78151.05,0.0,0.0025,0.0,0.45904]
[1778996613685,44.73,78148.63,0.0,0.00249,0.0,0.45717]
[1778996619639,44.73,78151.25,0.0,0.00249,0.0,0.45846]
[1778996624674,44.73,78152.14,0.0,0.0025,0.0,0.4589]
[1778996629710,44.73,78149.43,0.0,0.00249,0.0,0.45756]
[1778996634743,44.73,78147.5,0.0,0.00248,0.0,0.45662]
[1778996639779,44.73,78145.86,0.0,0.00248,0.0,0.45581]
[1778996644814,44.73,78139.53,0.0,0.00246,0.0,0.45272]
[1778996650856,44.73,78141.19,0.0,0.00246,0.0,0.45353]
[1778996655891,44.73,78141.21,0.0,0.00246,0.0,0.45354]
[1778996660927,44.73,78140.41,0.0,0.00246,0.0,0.45315]
[1778996665961,44.73,78141.22,0.0,0.00246,0.0,0.45355]
[1778996667975,44.73,78119.87,0.0,0.0024,0.0,0.44324]
[1778996673010,44.73,78116.08,0.0,0.00239,0.0,0.44077]
[1778996678045,44.73,78115.04,0.0,0.00239,0.0,0.44028]
[1778996683080,44.73,78114.32,0.0,0.00238,0.0,0.43994]
[1778996688115,44.73,78113.48,0.0,0.00238,0.0,0.43954]
[1778996693150,44.73,78113.44,0.0,0.00238,0.0,0.43952]
[1778996698185,44.73,78112.55,0.0,0.00238,0.0,0.4391]
[1778996703220,44.73,78117.73,0.0,0.00239,0.0,0.44156]
[1778996710270,44.73,78120.62,0.0,0.0024,0.0,0.44294]
[1778996715305,44.73,78125.92,0.0,0.00242,0.0,0.44547]
[1778996720342,44.73,78127.61,0.0,0.00242,0.0,0.44629]
[1778996725378,44.73,78129.2,0.0,0.00243,0.0,0.44705]
[1778996730412,44.73,78137.13,0.0,0.00245,0.0,0.45088]
[1778996736454,44.73,78137.77,0.0,0.00245,0.0,0.45052]
[1778996741489,44.73,78136.69,0.0,0.00244,0.0,0.45]
[1778996747531,44.73,78135.05,0.0,0.00244,0.0,0.4492]
[1778996752566,44.73,78133.76,0.0,0.00244,0.0,0.44858]
[1778996757601,44.73,78132.75,0.0,0.00243,0.0,0.44809]
[1778996762636,44.73,78132.13,0.0,0.00243,0.0,0.44779]
[1778996767674,44.73,78131.66,0.0,0.00243,0.0,0.44757]
[1778996772706,44.73,78131.09,0.0,0.00243,0.0,0.44729]
[1778996777744,44.73,78130.35,0.0,0.00243,0.0,0.44693]
[1778996782781,44.73,78130.31,0.0,0.00243,0.0,0.44692]
[1778996787816,44.73,78130.8,0.0,0.00243,0.0,0.44715]
[1778996792851,44.73,78130.35,0.0,0.00242,0.0,0.44627]
[1778996800907,44.73,78130.41,0.0,0.00242,0.0,0.44629]
[1778996805943,44.73,78128.57,0.0,0.00242,0.0,0.44541]
[1778996810977,44.73,78123.82,0.0,0.0024,0.0,0.44313]
[1778996816014,44.73,78126.42,0.0,0.00241,0.0,0.44438]
[1778996821049,44.73,78128.01,0.0,0.00242,0.0,0.44514]
[1778996826084,44.73,78128.78,0.0,0.00242,0.0,0.44551]
[1778996831119,44.73,78130.57,0.0,0.00242,0.0,0.44637]
[1778996836155,44.73,78131.5,0.0,0.00243,0.0,0.44682]
[1778996841190,44.73,78141.94,0.0,0.00246,0.0,0.45187]
[1778996846226,44.73,78143.58,0.0,0.00246,0.0,0.45267]
[1778996851261,44.73,78141.03,0.0,0.00245,0.0,0.45075]
[1778996856296,44.73,78141.47,0.0,0.00245,0.0,0.45097]
[1778996861332,44.73,78142.56,0.0,0.00245,0.0,0.4515]
[1778996867373,44.73,78143.72,0.0,0.00246,0.0,0.45206]
[1778996872408,44.73,78143.93,0.0,0.00246,0.0,0.45216]
[1778996877444,44.73,78139.1,0.0,0.00244,0.0,0.44982]
[1778996882479,44.73,78139.02,0.0,0.00244,0.0,0.44978]
[1778996891543,44.73,78137.05,0.0,0.00244,0.0,0.44883]
[1778996896577,44.73,78135.49,0.0,0.00243,0.0,0.44807]
[1778996901612,44.73,78138.09,0.0,0.00244,0.0,0.44933]
[1778996906647,44.73,78136.2,0.0,0.00244,0.0,0.44841]
[1778996911682,44.73,78135.34,0.0,0.00243,0.0,0.44733]
[1778996916718,44.73,78137.31,0.0,0.00244,0.0,0.44828]
[1778996922759,44.73,78138.51,0.0,0.00244,0.0,0.44886]
[1778996927794,44.73,78140.33,0.0,0.00244,0.0,0.44974]
[1778996932829,44.73,78140.98,0.0,0.00245,0.0,0.45005]
[1778996937864,44.73,78141.29,0.0,0.00245,0.0,0.4502]
[1778996942899,44.73,78139.94,0.0,0.00244,0.0,0.44955]
[1778996948941,44.73,78137.01,0.0,0.00243,0.0,0.44813]
[1778996953976,44.73,78136.33,0.0,0.00243,0.0,0.44781]
[1778996959012,44.73,78135.14,0.0,0.00243,0.0,0.44723]
[1778996964048,44.73,78137.46,0.0,0.00244,0.0,0.44835]
[1778996969082,44.73,78139.26,0.0,0.00244,0.0,0.44922]
[1778996974118,44.73,78137.74,0.0,0.00243,0.0,0.44782]
[1778996980159,44.73,78136.5,0.0,0.00243,0.0,0.44722]
[1778996985194,44.73,78135.34,0.0,0.00243,0.0,0.44666]
[1778996990229,44.73,78134.07,0.0,0.00242,0.0,0.44605]
[1778996995266,44.73,78133.91,0.0,0.00242,0.0,0.44597]
[1778997004328,44.73,78135.98,0.0,0.00243,0.0,0.44697]
[1778997009362,44.73,78139.7,0.0,0.00244,0.0,0.44876]
[1778997011376,44.73,78122.88,0.0,0.00239,0.0,0.44069]
[1778997016569,44.73,78117.16,0.0,0.00237,0.0,0.43798]
[1778997022453,44.73,78116.06,0.0,0.00237,0.0,0.43746]
[1778997027492,44.73,78115.39,0.0,0.00237,0.0,0.43714]
[1778997032530,44.73,78113.61,0.0,0.00236,0.0,0.43564]
[1778997040585,44.73,78111.88,0.0,0.00236,0.0,0.43483]
[1778997045620,44.73,78109.35,0.0,0.00235,0.0,0.43364]
[1778997050655,44.73,78108.76,0.0,0.00235,0.0,0.43336]
[1778997055691,44.73,78107.42,0.0,0.00234,0.0,0.43274]
[1778997061733,44.73,78102.25,0.0,0.00233,0.0,0.43032]
[1778997066920,44.73,78097.38,0.0,0.00232,0.0,0.42805]
[1778997072811,44.73,78094.71,0.0,0.00231,0.0,0.42682]
[1778997074824,44.73,78082.53,0.0,0.00228,0.0,0.42121]
[1778997079859,44.73,78081.19,0.0,0.00227,0.0,0.4206]
[1778997084894,44.73,78078.7,0.0,0.00227,0.0,0.41946]
[1778997089929,44.73,78077.54,0.0,0.00226,0.0,0.41893]
[1778997094964,44.73,78075.25,0.0,0.00225,0.0,0.41725]
[1778997099999,44.73,78073.0,0.0,0.00225,0.0,0.41623]
[1778997106041,44.73,78069.4,0.0,0.00224,0.0,0.41461]
[1778997111078,44.73,78070.1,0.0,0.00224,0.0,0.41492]
[1778997116111,44.73,78070.17,0.0,0.00224,0.0,0.41495]
[1778997121148,44.73,78070.24,0.0,0.00224,0.0,0.41499]
[1778997126182,44.73,78076.42,0.0,0.00226,0.0,0.41779]
[1778997131216,44.73,78077.93,0.0,0.00226,0.0,0.41847]
[1778997136252,44.73,78078.23,0.0,0.00226,0.0,0.41861]
[1778997141287,44.73,78078.6,0.0,0.00226,0.0,0.41878]
[1778997146322,44.73,78085.88,0.0,0.00228,0.0,0.4221]
[1778997151363,44.73,78088.22,0.0,0.00228,0.0,0.42254]
[1778997156397,44.73,78089.58,0.0,0.00229,0.0,0.42316]
[1778997163446,44.73,78087.26,0.0,0.00228,0.0,0.4221]
[1778997168481,44.73,78088.72,0.0,0.00229,0.0,0.42277]
[1778997173515,44.73,78085.76,0.0,0.00228,0.0,0.42141]
[1778997178551,44.73,78085.76,0.0,0.00228,0.0,0.42141]
[1778997183589,44.73,78085.38,0.0,0.00228,0.0,0.42123]
[1778997189631,44.73,78084.17,0.0,0.00227,0.0,0.42068]
[1778997194666,44.73,78082.43,0.0,0.00227,0.0,0.41989]
[1778997199701,44.73,78081.35,0.0,0.00227,0.0,0.41939]
[1778997204737,44.73,78080.93,0.0,0.00227,0.0,0.4192]
[1778997209771,44.73,78081.95,0.0,0.00227,0.0,0.41967]
[1778997214806,44.73,78081.84,0.0,0.00226,0.0,0.41898]
[1778997219841,44.73,78081.27,0.0,0.00226,0.0,0.41872]
[1778997228062,44.73,78080.63,0.0,0.00226,0.0,0.41843]
[1778997235953,44.73,78080.36,0.0,0.00226,0.0,0.4183]
[1778997240989,44.73,78079.19,0.0,0.00226,0.0,0.41777]
[1778997246023,44.73,78081.64,0.0,0.00226,0.0,0.41889]
[1778997251059,44.73,78082.78,0.0,0.00227,0.0,0.41941]
[1778997256094,44.73,78082.26,0.0,0.00227,0.0,0.41917]
[1778997261129,44.73,78081.91,0.0,0.00226,0.0,0.41901]
[1778997269186,44.73,78081.8,0.0,0.00226,0.0,0.41896]
[1778997274221,44.73,78077.22,0.0,0.00225,0.0,0.41624]
[1778997279255,44.73,78076.22,0.0,0.00225,0.0,0.41579]
[1778997287314,44.73,78075.96,0.0,0.00225,0.0,0.41567]
[1778997292347,44.73,78078.07,0.0,0.00225,0.0,0.41663]
[1778997298556,44.73,78078.04,0.0,0.00225,0.0,0.41661]
[1778997304432,44.73,78078.05,0.0,0.00225,0.0,0.41662]
[1778997309467,44.73,78077.95,0.0,0.00225,0.0,0.41657]
[1778997314503,44.73,78077.78,0.0,0.00225,0.0,0.4165]
[1778997319539,44.73,78077.41,0.0,0.00225,0.0,0.41633]
[1778997325580,44.73,78076.78,0.0,0.00225,0.0,0.41604]
[1778997330615,44.73,78075.31,0.0,0.00224,0.0,0.41538]
[1778997335650,44.73,78075.34,0.0,0.00224,0.0,0.41476]
[1778997340686,44.73,78075.64,0.0,0.00224,0.0,0.41489]
[1778997346728,44.73,78075.85,0.0,0.00224,0.0,0.41499]
[1778997351764,44.73,78075.3,0.0,0.00224,0.0,0.41474]
[1778997356798,44.73,78075.42,0.0,0.00224,0.0,0.41479]
[1778997361834,44.73,78075.47,0.0,0.00224,0.0,0.41482]
[1778997366868,44.73,78075.6,0.0,0.00224,0.0,0.41488]
[1778997371904,44.73,78076.19,0.0,0.00224,0.0,0.41514]
[1778997379121,44.73,78075.09,0.0,0.00224,0.0,0.41464]
[1778997384995,44.73,78071.46,0.0,0.00223,0.0,0.41301]
[1778997390032,44.73,78069.76,0.0,0.00223,0.0,0.41224]
[1778997397079,44.73,78069.62,0.0,0.00222,0.0,0.41155]
[1778997402114,44.73,78070.21,0.0,0.00222,0.0,0.41181]
[1778997407149,44.73,78066.31,0.0,0.00221,0.0,0.41007]
[1778997412184,44.73,78067.85,0.0,0.00222,0.0,0.41076]
[1778997417220,44.73,78074.92,0.0,0.00224,0.0,0.41394]
[1778997422254,44.73,78075.5,0.0,0.00224,0.0,0.4142]
[1778997427289,44.73,78075.42,0.0,0.00224,0.0,0.41416]
[1778997432325,44.73,78074.41,0.0,0.00223,0.0,0.41371]
[1778997437359,44.73,78074.82,0.0,0.00224,0.0,0.41389]
[1778997442394,44.73,78075.04,0.0,0.00224,0.0,0.41399]
[1778997447429,44.73,78075.42,0.0,0.00224,0.0,0.41416]
[1778997452464,44.73,78075.55,0.0,0.00223,0.0,0.41359]
[1778997457499,44.73,78075.88,0.0,0.00223,0.0,0.41374]
[1778997466566,44.73,78075.98,0.0,0.00224,0.0,0.41378]
[1778997471601,44.73,78076.09,0.0,0.00224,0.0,0.41383]
[1778997476635,44.73,78076.26,0.0,0.00224,0.0,0.41391]
[1778997481670,44.73,78076.28,0.0,0.00224,0.0,0.41392]
[1778997486705,44.73,78076.21,0.0,0.00224,0.0,0.41388]
[1778997491739,44.73,78083.01,0.0,0.00225,0.0,0.41696]
[1778997496774,44.73,78083.75,0.0,0.00226,0.0,0.4173]
[1778997501809,44.73,78083.5,0.0,0.00226,0.0,0.41718]
[1778997506844,44.73,78085.93,0.0,0.00226,0.0,0.41829]
[1778997511879,44.73,78087.75,0.0,0.00226,0.0,0.41848]
[1778997516914,44.73,78090.61,0.0,0.00227,0.0,0.41979]
[1778997521949,44.73,78091.57,0.0,0.00227,0.0,0.42022]
[1778997526988,44.73,78092.65,0.0,0.00228,0.0,0.42072]
[1778997532019,44.73,78093.4,0.0,0.00228,0.0,0.42106]
[1778997537055,44.73,78093.9,0.0,0.00228,0.0,0.42129]
[1778997542090,44.73,78093.81,0.0,0.00228,0.0,0.42125]
[1778997548132,44.73,78095.12,0.0,0.00228,0.0,0.42185]
[1778997553167,44.73,78095.57,0.0,0.00228,0.0,0.42206]
[1778997558202,44.73,78096.12,0.0,0.00229,0.0,0.42231]
[1778997563237,44.73,78096.19,0.0,0.00229,0.0,0.42234]
[1778997568273,44.73,78096.52,0.0,0.00229,0.0,0.42249]
[1778997573307,44.73,78096.51,0.0,0.00228,0.0,0.42184]
[1778997578342,44.73,78096.54,0.0,0.00228,0.0,0.42186]
[1778997583377,44.73,78096.65,0.0,0.00228,0.0,0.42191]
[1778997588412,44.73,78096.87,0.0,0.00228,0.0,0.42201]
[1778997593447,44.73,78097.13,0.0,0.00229,0.0,0.42213]
[1778997598482,44.73,78097.07,0.0,0.00228,0.0,0.4221]
[1778997603520,44.73,78103.16,0.0,0.0023,0.0,0.42491]
[1778997608557,44.73,78104.85,0.0,0.00231,0.0,0.42569]
[1778997613589,44.73,78103.71,0.0,0.0023,0.0,0.42516]
[1778997618625,44.73,78104.31,0.0,0.0023,0.0,0.42544]
[1778997623661,44.73,78104.55,0.0,0.00231,0.0,0.42555]
[1778997628697,44.73,78106.43,0.0,0.00231,0.0,0.42642]
[1778997633739,44.73,78106.03,0.0,0.00231,0.0,0.42558]
[1778997638766,44.73,78107.74,0.0,0.00231,0.0,0.42638]
[1778997643802,44.73,78106.78,0.0,0.00231,0.0,0.42593]
[1778997648835,44.73,78106.53,0.0,0.00231,0.0,0.42582]
[1778997657902,44.73,78105.93,0.0,0.00231,0.0,0.42554]
[1778997662934,44.73,78107.03,0.0,0.00231,0.0,0.42605]
[1778997667970,44.73,78106.66,0.0,0.00231,0.0,0.42588]
[1778997678041,44.73,78108.64,0.0,0.00231,0.0,0.42679]
[1778997683075,44.73,78106.33,0.0,0.00231,0.0,0.42572]
[1778997688110,44.73,78105.75,0.0,0.00231,0.0,0.42546]
[1778997698181,44.73,78106.01,0.0,0.0023,0.0,0.42493]
[1778997703216,44.73,78104.18,0.0,0.0023,0.0,0.42408]
[1778997708254,44.73,78104.58,0.0,0.0023,0.0,0.42427]
[1778997714294,44.73,78105.27,0.0,0.0023,0.0,0.42459]
[1778997720337,44.73,78104.36,0.0,0.0023,0.0,0.42417]
[1778997725371,44.73,78103.15,0.0,0.00229,0.0,0.42361]
[1778997731583,44.73,78103.15,0.0,0.00229,0.0,0.42361]
[1778997737455,44.73,78104.97,0.0,0.0023,0.0,0.42445]
[1778997741653,44.73,78117.78,0.0,0.00233,0.0,0.43039]
[1778997747525,44.73,78123.49,0.0,0.00235,0.0,0.43307]
[1778997752561,44.73,78124.45,0.0,0.00235,0.0,0.43286]
[1778997757595,44.73,78125.66,0.0,0.00235,0.0,0.43343]
[1778997762631,44.73,78127.31,0.0,0.00236,0.0,0.43421]
[1778997767666,44.73,78127.57,0.0,0.00236,0.0,0.43433]
[1778997772700,44.73,78127.64,0.0,0.00236,0.0,0.43436]
[1778997777737,44.73,78127.99,0.0,0.00236,0.0,0.43453]
[1778997783778,44.73,78127.98,0.0,0.00236,0.0,0.43452]
[1778997788813,44.73,78128.6,0.0,0.00236,0.0,0.43481]
[1778997793847,44.73,78128.71,0.0,0.00236,0.0,0.43487]
[1778997798885,44.73,78128.01,0.0,0.00236,0.0,0.43454]
[1778997803920,44.73,78135.07,0.0,0.00238,0.0,0.43787]
[1778997808955,44.73,78142.77,0.0,0.0024,0.0,0.44153]
[1778997814995,44.73,78146.94,0.0,0.00241,0.0,0.44286]
[1778997820032,44.73,78152.0,0.0,0.00242,0.0,0.44529]
[1778997826073,44.73,78155.82,0.0,0.00243,0.0,0.44713]
[1778997831115,44.73,78159.58,0.0,0.00245,0.0,0.44895]
[1778997832289,44.73,78147.56,0.0,0.00241,0.0,0.44316]
[1778997838164,44.73,78141.97,0.0,0.0024,0.0,0.44049]
[1778997843200,44.73,78140.92,0.0,0.00239,0.0,0.43999]
[1778997851256,44.73,78143.12,0.0,0.0024,0.0,0.44103]
[1778997856291,44.73,78140.64,0.0,0.00239,0.0,0.43985]
[1778997861326,44.73,78138.93,0.0,0.00239,0.0,0.43904]
[1778997866361,44.73,78130.82,0.0,0.00236,0.0,0.4352]
[1778997872571,44.73,78131.93,0.0,0.00236,0.0,0.43507]
[1778997882640,44.73,78133.01,0.0,0.00237,0.0,0.43557]
[1778997892711,44.73,78134.16,0.0,0.00237,0.0,0.43612]
[1778997898586,44.73,78134.98,0.0,0.00237,0.0,0.43651]
[1778997903621,44.73,78128.62,0.0,0.00235,0.0,0.43351]
[1778997908657,44.73,78129.74,0.0,0.00236,0.0,0.43403]
[1778997913691,44.73,78131.14,0.0,0.00236,0.0,0.43469]
[1778997918726,44.73,78131.93,0.0,0.00236,0.0,0.43507]
[1778997923761,44.73,78130.0,0.0,0.00236,0.0,0.43416]
[1778997929803,44.73,78127.27,0.0,0.00235,0.0,0.43287]
[1778997934838,44.73,78118.64,0.0,0.00232,0.0,0.42819]
[1778997939873,44.73,78114.16,0.0,0.00231,0.0,0.42611]
[1778997945915,44.73,78111.38,0.0,0.0023,0.0,0.42482]
[1778997951957,44.73,78107.82,0.0,0.00229,0.0,0.42318]
[1778997956992,44.73,78105.96,0.0,0.00229,0.0,0.42232]
[1778997962030,44.73,78104.89,0.0,0.00229,0.0,0.42183]
[1778997967064,44.73,78105.07,0.0,0.00229,0.0,0.42191]
[1778997972101,44.73,78103.51,0.0,0.00228,0.0,0.4212]
[1778997977135,44.73,78110.66,0.0,0.0023,0.0,0.42449]
[1778997982170,44.73,78111.96,0.0,0.0023,0.0,0.42509]
[1778997987205,44.73,78112.7,0.0,0.00231,0.0,0.42543]
[1778997992241,44.73,78116.22,0.0,0.00231,0.0,0.42641]
[1778997997275,44.73,78126.98,0.0,0.00234,0.0,0.43142]
[1778998003487,44.73,78127.88,0.0,0.00235,0.0,0.43185]
[1778998009363,44.73,78128.43,0.0,0.00235,0.0,0.4321]
[1778998014399,44.73,78128.37,0.0,0.00235,0.0,0.43208]
[1778998019432,44.73,78129.19,0.0,0.00235,0.0,0.43246]
[1778998024472,44.73,78134.69,0.0,0.00236,0.0,0.43505]
[1778998029502,44.73,78133.45,0.0,0.00236,0.0,0.43446]
[1778998034537,44.73,78132.71,0.0,0.00236,0.0,0.43411]
[1778998039572,44.73,78132.05,0.0,0.00236,0.0,0.4338]
[1778998044607,44.73,78131.68,0.0,0.00236,0.0,0.43363]
[1778998049643,44.73,78138.6,0.0,0.00238,0.0,0.4369]
[1778998054681,44.73,78133.08,0.0,0.00236,0.0,0.43363]
[1778998059715,44.73,78135.67,0.0,0.00236,0.0,0.43485]
[1778998065755,44.73,78138.41,0.0,0.00237,0.0,0.43614]
[1778998072804,44.73,78136.58,0.0,0.00237,0.0,0.43528]
[1778998077839,44.73,78135.76,0.0,0.00236,0.0,0.43489]
[1778998084049,44.73,78138.65,0.0,0.00237,0.0,0.43626]
[1778998089931,44.73,78137.31,0.0,0.00237,0.0,0.43562]
[1778998101007,44.73,78136.39,0.0,0.00237,0.0,0.43519]
[1778998106043,44.73,78139.07,0.0,0.00237,0.0,0.43646]
[1778998111078,44.73,78140.98,0.0,0.00237,0.0,0.4367]
[1778998116113,44.73,78139.94,0.0,0.00237,0.0,0.43621]
[1778998122155,44.73,78138.65,0.0,0.00237,0.0,0.4356]
[1778998127190,44.73,78137.2,0.0,0.00236,0.0,0.43491]
[1778998132225,44.73,78145.33,0.0,0.00239,0.0,0.43876]
[1778998139274,44.73,78148.08,0.0,0.00239,0.0,0.44007]
[1778998144473,44.73,78147.78,0.0,0.00239,0.0,0.43993]
[1778998150351,44.73,78147.26,0.0,0.00239,0.0,0.43968]
[1778998157406,44.73,78147.44,0.0,0.00239,0.0,0.43976]
[1778998163447,44.73,78147.64,0.0,0.00239,0.0,0.43986]
[1778998168484,44.73,78147.7,0.0,0.00239,0.0,0.43989]
[1778998174684,44.73,78147.71,0.0,0.00239,0.0,0.43923]
[1778998180566,44.73,78147.93,0.0,0.00239,0.0,0.43933]
[1778998185601,44.73,78147.38,0.0,0.00239,0.0,0.43907]
[1778998190636,44.73,78147.49,0.0,0.00239,0.0,0.43912]
[1778998196680,44.73,78147.57,0.0,0.00239,0.0,0.43916]
[1778998201713,44.73,78147.93,0.0,0.00239,0.0,0.43933]
[1778998210777,44.73,78148.09,0.0,0.00239,0.0,0.43941]
[1778998215813,44.73,78159.24,0.0,0.00242,0.0,0.44474]
[1778998220848,44.73,78167.83,0.0,0.00245,0.0,0.44889]
[1778998225902,44.73,78166.36,0.0,0.00244,0.0,0.44818]
[1778998230926,44.73,78158.75,0.0,0.00242,0.0,0.44451]
[1778998236969,44.73,78159.01,0.0,0.00242,0.0,0.44396]
[1778998243012,44.73,78160.35,0.0,0.00242,0.0,0.4446]
[1778998248047,44.73,78155.87,0.0,0.00241,0.0,0.44245]
[1778998253081,44.73,78154.29,0.0,0.00241,0.0,0.4417]
[1778998258116,44.73,78153.52,0.0,0.0024,0.0,0.44133]
[1778998265323,44.73,78152.83,0.0,0.0024,0.0,0.441]
[1778998275236,44.73,78151.56,0.0,0.0024,0.0,0.4404]
[1778998285302,44.73,78151.19,0.0,0.0024,0.0,0.44022]
[1778998292354,44.73,78150.39,0.0,0.00239,0.0,0.43917]
[1778998298395,44.73,78150.66,0.0,0.00239,0.0,0.4393]
[1778998303432,44.73,78148.75,0.0,0.00239,0.0,0.43839]
[1778998308467,44.73,78148.93,0.0,0.00239,0.0,0.43848]
[1778998314509,44.73,78148.87,0.0,0.00239,0.0,0.43845]
[1778998322566,44.73,78148.78,0.0,0.00239,0.0,0.43841]
[1778998327603,44.73,78147.33,0.0,0.00238,0.0,0.43772]
[1778998332637,44.73,78139.34,0.0,0.00236,0.0,0.43394]
[1778998344721,44.73,78140.51,0.0,0.00236,0.0,0.43449]
[1778998353785,44.73,78143.81,0.0,0.00237,0.0,0.43539]
[1778998358819,44.73,78144.17,0.0,0.00237,0.0,0.43556]
[1778998364861,44.73,78144.31,0.0,0.00237,0.0,0.43563]
[1778998372917,44.73,78145.06,0.0,0.00237,0.0,0.43598]
[1778998377952,44.73,78146.72,0.0,0.00238,0.0,0.43677]
[1778998382987,44.73,78147.78,0.0,0.00238,0.0,0.43727]
[1778998388022,44.73,78147.88,0.0,0.00238,0.0,0.43732]
[1778998393061,44.73,78147.78,0.0,0.00238,0.0,0.43727]
[1778998398093,44.73,78152.57,0.0,0.00239,0.0,0.43954]
[1778998406304,44.73,78152.1,0.0,0.00239,0.0,0.43932]
[1778998414204,44.73,78152.07,0.0,0.00239,0.0,0.43864]
[1778998419239,44.73,78151.18,0.0,0.00239,0.0,0.43822]
[1778998424274,44.73,78150.54,0.0,0.00238,0.0,0.43791]
[1778998429309,44.73,78149.8,0.0,0.00238,0.0,0.43756]
[1778998434346,44.73,78149.64,0.0,0.00238,0.0,0.43749]
[1778998440385,44.73,78149.12,0.0,0.00238,0.0,0.43724]
[1778998446430,44.73,78148.9,0.0,0.00238,0.0,0.43714]
[1778998451465,44.73,78148.7,0.0,0.00238,0.0,0.43704]
[1778998456501,44.73,78148.54,0.0,0.00238,0.0,0.43696]
[1778998461535,44.73,78142.86,0.0,0.00236,0.0,0.43428]
[1778998466570,44.73,78147.8,0.0,0.00238,0.0,0.43661]
[1778998471605,44.73,78149.34,0.0,0.00238,0.0,0.43668]
[1778998476800,44.73,78149.06,0.0,0.00238,0.0,0.43655]
[1778998482682,44.73,78148.9,0.0,0.00238,0.0,0.43647]
[1778998492752,44.73,78148.77,0.0,0.00238,0.0,0.43641]
[1778998497787,44.73,78148.65,0.0,0.00238,0.0,0.43635]
[1778998502821,44.73,78148.57,0.0,0.00237,0.0,0.43632]
[1778998507857,44.73,78148.69,0.0,0.00238,0.0,0.43637]
[1778998512892,44.73,78148.81,0.0,0.00238,0.0,0.43643]
[1778998519942,44.73,78148.84,0.0,0.00238,0.0,0.43644]
[1778998525984,44.73,78148.72,0.0,0.00238,0.0,0.43639]
[1778998531020,44.73,78148.55,0.0,0.00237,0.0,0.43564]
[1778998536055,44.73,78148.51,0.0,0.00237,0.0,0.43563]
[1778998541095,44.73,78148.55,0.0,0.00237,0.0,0.43564]
[1778998546126,44.73,78148.45,0.0,0.00237,0.0,0.4356]
[1778998551159,44.73,78148.43,0.0,0.00237,0.0,0.43559]
[1778998556195,44.73,78148.55,0.0,0.00237,0.0,0.43564]
[1778998562238,44.73,78148.53,0.0,0.00237,0.0,0.43563]
[1778998567431,44.73,78148.49,0.0,0.00237,0.0,0.43562]
[1778998573314,44.73,78148.43,0.0,0.00237,0.0,0.43559]
[1778998575328,44.73,78161.27,0.0,0.00241,0.0,0.44169]
[1778998580363,44.73,78159.76,0.0,0.0024,0.0,0.44097]
[1778998585398,44.73,78155.33,0.0,0.00239,0.0,0.43886]
[1778998590433,44.73,78152.91,0.0,0.00238,0.0,0.43771]
[1778998595468,44.73,78152.28,0.0,0.00238,0.0,0.43675]
[1778998600504,44.73,78152.43,0.0,0.00238,0.0,0.43682]
[1778998607712,44.73,78150.85,0.0,0.00237,0.0,0.43607]
[1778998613594,44.73,78149.88,0.0,0.00237,0.0,0.43561]
[1778998618629,44.73,78149.65,0.0,0.00237,0.0,0.4355]
[1778998623665,44.73,78148.33,0.0,0.00237,0.0,0.43488]
[1778998628700,44.73,78148.5,0.0,0.00237,0.0,0.43496]
[1778998633736,44.73,78150.14,0.0,0.00237,0.0,0.43573]
[1778998639777,44.73,78149.82,0.0,0.00237,0.0,0.43558]
[1778998644811,44.73,78150.07,0.0,0.00237,0.0,0.4357]
[1778998649847,44.73,78150.24,0.0,0.00237,0.0,0.43578]
[1778998654882,44.73,78151.26,0.0,0.00237,0.0,0.4356]
[1778998659918,44.73,78152.18,0.0,0.00237,0.0,0.43604]
[1778998664954,44.73,78143.44,0.0,0.00235,0.0,0.43192]
[1778998678210,44.73,78150.91,0.0,0.00237,0.0,0.43544]
[1778998684087,44.73,78152.91,0.0,0.00238,0.0,0.43638]
[1778998689121,44.73,78153.92,0.0,0.00238,0.0,0.43686]
[1778998694156,44.73,78153.93,0.0,0.00238,0.0,0.43686]
[1778998699192,44.73,78149.04,0.0,0.00237,0.0,0.43455]
[1778998707249,44.73,78149.08,0.0,0.00237,0.0,0.43457]
[1778998712283,44.73,78149.0,0.0,0.00236,0.0,0.43387]
[1778998717318,44.73,78148.59,0.0,0.00236,0.0,0.43368]
[1778998722353,44.73,78148.71,0.0,0.00236,0.0,0.43374]
[1778998727388,44.73,78148.12,0.0,0.00236,0.0,0.43346]
[1778998732423,44.73,78147.76,0.0,0.00236,0.0,0.43329]
[1778998737459,44.73,78134.81,0.0,0.00232,0.0,0.42723]
[1778998742493,44.73,78132.32,0.0,0.00232,0.0,0.42607]
[1778998747528,44.73,78134.1,0.0,0.00232,0.0,0.4269]
[1778998750550,44.73,78145.99,0.0,0.00235,0.0,0.43246]
[1778998755584,44.73,78147.56,0.0,0.00236,0.0,0.43319]
[1778998760619,44.73,78147.67,0.0,0.00236,0.0,0.43325]
[1778998765654,44.73,78149.5,0.0,0.00236,0.0,0.43411]
[1778998770689,44.73,78149.27,0.0,0.00236,0.0,0.434]
[1778998775734,44.73,78149.15,0.0,0.00236,0.0,0.43328]
[1778998780770,44.73,78152.77,0.0,0.00237,0.0,0.43499]
[1778998786812,44.73,78153.45,0.0,0.00237,0.0,0.43531]
[1778998791847,44.73,78137.03,0.0,0.00233,0.0,0.42761]
[1778998798895,44.73,78137.96,0.0,0.00233,0.0,0.42804]
[1778998803931,44.73,78141.2,0.0,0.00234,0.0,0.42955]
[1778998809130,44.73,78139.81,0.0,0.00233,0.0,0.42891]
[1778998814005,44.73,78114.04,0.0,0.00226,0.0,0.41703]
[1778998819208,44.73,78108.96,0.0,0.00225,0.0,0.41472]
[1778998825081,44.73,78107.33,0.0,0.00224,0.0,0.41398]
[1778998830116,44.73,78105.34,0.0,0.00224,0.0,0.41308]
[1778998835153,44.73,78098.0,0.0,0.00222,0.0,0.40914]
[1778998842202,44.73,78097.6,0.0,0.00222,0.0,0.40897]
[1778998846231,44.73,78081.04,0.0,0.00217,0.0,0.40161]
[1778998851266,44.73,78076.79,0.0,0.00216,0.0,0.39974]
[1778998856300,44.73,78075.89,0.0,0.00216,0.0,0.39934]
[1778998861334,44.73,78073.08,0.0,0.00215,0.0,0.39811]
[1778998866370,44.73,78071.51,0.0,0.00215,0.0,0.39743]
[1778998871406,44.73,78066.44,0.0,0.00213,0.0,0.39522]
[1778998876440,44.73,78078.23,0.0,0.00216,0.0,0.40037]
[1778998881475,44.73,78079.8,0.0,0.00217,0.0,0.40106]
[1778998886511,44.73,78081.31,0.0,0.00217,0.0,0.40173]
[1778998891546,44.73,78082.25,0.0,0.00217,0.0,0.40152]
[1778998897588,44.73,78082.7,0.0,0.00217,0.0,0.40172]
[1778998902623,44.73,78084.59,0.0,0.00218,0.0,0.40255]
[1778998907659,44.73,78085.23,0.0,0.00218,0.0,0.40283]
[1778998912694,44.73,78085.38,0.0,0.00218,0.0,0.4029]
[1778998918735,44.73,78086.24,0.0,0.00218,0.0,0.40328]
[1778998923770,44.73,78086.74,0.0,0.00218,0.0,0.4035]
[1778998928805,44.73,78086.83,0.0,0.00218,0.0,0.40354]
[1778998933840,44.73,78086.94,0.0,0.00218,0.0,0.40359]
[1778998938875,44.73,78085.31,0.0,0.00218,0.0,0.40287]
[1778998943910,44.73,78085.48,0.0,0.00218,0.0,0.40294]
[1778998949954,44.73,78084.51,0.0,0.00218,0.0,0.40252]
[1778998957002,44.73,78085.07,0.0,0.00218,0.0,0.40214]
[1778998962042,44.73,78078.6,0.0,0.00216,0.0,0.39929]
[1778998968081,44.73,78073.71,0.0,0.00215,0.0,0.39715]
[1778998973116,44.73,78069.66,0.0,0.00214,0.0,0.39539]
[1778998978151,44.73,78066.16,0.0,0.00213,0.0,0.39387]
[1778998985201,44.73,78060.47,0.0,0.00211,0.0,0.39141]
[1778998990409,44.73,78060.96,0.0,0.00211,0.0,0.39162]
[1778998996283,44.73,78057.62,0.0,0.00211,0.0,0.39018]
[1778999001318,44.73,78056.09,0.0,0.0021,0.0,0.38952]
[1778999006353,44.73,78055.66,0.0,0.0021,0.0,0.38934]
[1778999011390,44.73,78054.55,0.0,0.00209,0.0,0.38825]
[1778999016427,44.73,78053.51,0.0,0.00209,0.0,0.38781]
[1778999021462,44.73,78051.12,0.0,0.00209,0.0,0.38679]
[1778999026496,44.73,78049.02,0.0,0.00208,0.0,0.38589]
[1778999031534,44.73,78047.17,0.0,0.00208,0.0,0.38511]
[1778999036570,44.73,78043.93,0.0,0.00207,0.0,0.38373]
[1778999041604,44.73,78045.84,0.0,0.00207,0.0,0.38454]
[1778999046639,44.73,78046.56,0.0,0.00207,0.0,0.38485]
[1778999051674,44.73,78047.56,0.0,0.00208,0.0,0.38527]
[1778999056712,44.73,78052.33,0.0,0.00209,0.0,0.38731]
[1778999061744,44.73,78042.59,0.0,0.00206,0.0,0.38316]
[1778999067786,44.73,78044.01,0.0,0.00207,0.0,0.38376]
[1778999072821,44.73,78044.51,0.0,0.00207,0.0,0.38338]
[1778999077856,44.73,78045.33,0.0,0.00207,0.0,0.38372]
[1778999082891,44.73,78046.08,0.0,0.00207,0.0,0.38404]
[1778999085916,44.73,78034.49,0.0,0.00204,0.0,0.37915]
[1778999091124,44.73,78034.26,0.0,0.00204,0.0,0.37905]
[1778999096996,44.73,78033.32,0.0,0.00204,0.0,0.37866]
[1778999102031,44.73,78029.92,0.0,0.00203,0.0,0.37724]
[1778999107068,44.73,78026.22,0.0,0.00202,0.0,0.3757]
[1778999112106,44.73,78022.12,0.0,0.00201,0.0,0.37399]
[1778999117142,44.73,78015.1,0.0,0.00199,0.0,0.37109]
[1778999122176,44.73,78010.9,0.0,0.00198,0.0,0.36937]
[1778999127212,44.73,78000.51,0.0,0.00196,0.0,0.36513]
[1778999132247,44.73,78005.77,0.0,0.00197,0.0,0.36669]
[1778999138289,44.73,78008.14,0.0,0.00197,0.0,0.36765]
[1778999141482,44.73,78020.02,0.0,0.002,0.0,0.37254]
[1778999147352,44.73,78020.7,0.0,0.002,0.0,0.37282]
[1778999152387,44.73,78020.64,0.0,0.002,0.0,0.37279]
[1778999157423,44.73,78022.94,0.0,0.00201,0.0,0.37374]
[1778999163464,44.73,78023.54,0.0,0.00201,0.0,0.37399]
[1778999168499,44.73,78025.34,0.0,0.00202,0.0,0.37474]
[1778999174542,44.73,78029.22,0.0,0.00202,0.0,0.37635]
[1778999179580,44.73,78030.18,0.0,0.00203,0.0,0.37675]
[1778999180587,44.73,78013.11,0.0,0.00199,0.0,0.36969]
[1778999185626,44.73,78008.45,0.0,0.00197,0.0,0.36778]
[1778999191849,44.73,78004.42,0.0,0.00196,0.0,0.36556]
[1778999197711,44.73,78006.99,0.0,0.00197,0.0,0.3666]
[1778999202746,44.73,78008.89,0.0,0.00197,0.0,0.36738]
[1778999208788,44.73,78011.06,0.0,0.00198,0.0,0.36827]
[1778999213823,44.73,78012.25,0.0,0.00198,0.0,0.36875]
[1778999218858,44.73,78009.78,0.0,0.00197,0.0,0.36774]
[1778999223893,44.73,78007.41,0.0,0.00197,0.0,0.36678]
[1778999228928,44.73,78006.39,0.0,0.00197,0.0,0.36636]
[1778999232128,44.73,77991.49,0.0,0.00193,0.0,0.36033]
[1778999238005,44.73,77989.22,0.0,0.00193,0.0,0.35942]
[1778999243041,44.73,77988.47,0.0,0.00192,0.0,0.35912]
[1778999248075,44.73,77994.29,0.0,0.00194,0.0,0.36146]
[1778999256133,44.73,77992.77,0.0,0.00193,0.0,0.36028]
[1778999262338,44.73,77995.42,0.0,0.00194,0.0,0.36134]
[1778999270230,44.73,77999.34,0.0,0.00195,0.0,0.36292]
[1778999277280,44.73,78005.02,0.0,0.00196,0.0,0.36522]
[1778999282313,44.73,78016.0,0.0,0.00199,0.0,0.36971]
[1778999287349,44.73,78017.31,0.0,0.00199,0.0,0.37025]
[1778999292549,44.73,78020.72,0.0,0.002,0.0,0.37165]
[1778999298426,44.73,78021.19,0.0,0.002,0.0,0.37184]
[1778999303461,44.73,78023.82,0.0,0.00201,0.0,0.37293]
[1778999308496,44.73,78028.38,0.0,0.00202,0.0,0.37482]
[1778999314539,44.73,78037.09,0.0,0.00203,0.0,0.37786]
[1778999319574,44.73,78042.57,0.0,0.00205,0.0,0.38016]
[1778999324608,44.73,78053.03,0.0,0.00207,0.0,0.38458]
[1778999329643,44.73,78048.43,0.0,0.00206,0.0,0.38263]
[1778999334678,44.73,78050.18,0.0,0.00207,0.0,0.38337]
[1778999339713,44.73,78050.47,0.0,0.00207,0.0,0.3835]
[1778999344748,44.73,78051.49,0.0,0.00207,0.0,0.38393]
[1778999349782,44.73,78051.4,0.0,0.00207,0.0,0.38389]
[1778999354820,44.73,78051.77,0.0,0.00207,0.0,0.38405]
[1778999359853,44.73,78054.51,0.0,0.00208,0.0,0.38521]
[1778999364888,44.73,78054.76,0.0,0.00208,0.0,0.38532]
[1778999369923,44.73,78054.25,0.0,0.00208,0.0,0.3851]
[1778999374958,44.73,78053.86,0.0,0.00207,0.0,0.38433]
[1778999379993,44.73,78053.48,0.0,0.00207,0.0,0.38417]
[1778999385030,44.73,78053.06,0.0,0.00207,0.0,0.38399]
[1778999390063,44.73,78052.55,0.0,0.00207,0.0,0.38378]
[1778999396105,44.73,78052.37,0.0,0.00207,0.0,0.3837]
[1778999401147,44.73,78054.61,0.0,0.00208,0.0,0.38465]
[1778999406177,44.73,78054.54,0.0,0.00207,0.0,0.38462]
[1778999413405,44.73,78053.54,0.0,0.00207,0.0,0.3842]
[1778999423475,44.73,78053.35,0.0,0.00207,0.0,0.38412]
[1778999430347,44.73,78052.17,0.0,0.00207,0.0,0.38362]
[1778999435382,44.73,78052.6,0.0,0.00207,0.0,0.3832]
[1778999440416,44.73,78052.28,0.0,0.00207,0.0,0.38306]
[1778999446459,44.73,78052.31,0.0,0.00207,0.0,0.38307]
[1778999451494,44.73,78051.74,0.0,0.00206,0.0,0.38283]
[1778999456529,44.73,78049.43,0.0,0.00206,0.0,0.38186]
[1778999461568,44.73,78050.94,0.0,0.00206,0.0,0.38249]
[1778999466603,44.73,78050.89,0.0,0.00206,0.0,0.38247]
[1778999472645,44.73,78050.93,0.0,0.00206,0.0,0.38249]
[1778999477680,44.73,78051.0,0.0,0.00206,0.0,0.38252]
[1778999482715,44.73,78051.0,0.0,0.00206,0.0,0.38252]
[1778999487750,44.73,78051.03,0.0,0.00206,0.0,0.38253]
[1778999492785,44.73,78051.54,0.0,0.00206,0.0,0.38215]
[1778999497820,44.73,78051.29,0.0,0.00206,0.0,0.38204]
[1778999502855,44.73,78051.35,0.0,0.00206,0.0,0.38207]
[1778999507890,44.73,78051.35,0.0,0.00206,0.0,0.38207]
[1778999512925,44.73,78051.96,0.0,0.00206,0.0,0.38232]
[1778999519974,44.73,78051.97,0.0,0.00206,0.0,0.38233]
[1778999526021,44.73,78051.65,0.0,0.00206,0.0,0.38219]
[1778999530045,44.73,78063.43,0.0,0.00209,0.0,0.3872]
[1778999539111,44.73,78063.9,0.0,0.00209,0.0,0.3874]
[1778999544338,44.73,78054.71,0.0,0.00207,0.0,0.38349]
[1778999550186,44.73,78055.89,0.0,0.00207,0.0,0.38399]
[1778999560264,44.73,78054.41,0.0,0.00206,0.0,0.38276]
[1778999565299,44.73,78055.15,0.0,0.00207,0.0,0.38307]
[1778999570334,44.73,78057.13,0.0,0.00207,0.0,0.38391]
[1778999577383,44.73,78056.1,0.0,0.00207,0.0,0.38348]
[1778999582418,44.73,78053.1,0.0,0.00206,0.0,0.38221]
[1778999588460,44.73,78052.95,0.0,0.00206,0.0,0.38214]
[1778999593495,44.73,78052.46,0.0,0.00206,0.0,0.38194]
[1778999600547,44.73,78052.73,0.0,0.00206,0.0,0.38205]
[1778999605580,44.73,78052.59,0.0,0.00206,0.0,0.38199]
[1778999610615,44.73,78052.19,0.0,0.00206,0.0,0.38182]
[1778999616657,44.73,78052.37,0.0,0.00206,0.0,0.3813]
[1778999623707,44.73,78052.07,0.0,0.00206,0.0,0.38117]
[1778999631762,44.73,78051.75,0.0,0.00206,0.0,0.38104]
[1778999636800,44.73,78057.67,0.0,0.00207,0.0,0.38354]
[1778999641838,44.73,78057.78,0.0,0.00207,0.0,0.38359]
[1778999646869,44.73,78059.48,0.0,0.00207,0.0,0.38431]
[1778999653919,44.73,78059.08,0.0,0.00207,0.0,0.38414]
[1778999658959,44.73,78056.7,0.0,0.00207,0.0,0.38313]
[1778999663998,44.73,78052.91,0.0,0.00206,0.0,0.38153]
[1778999675250,44.73,78052.27,0.0,0.00205,0.0,0.38066]
[1778999681120,44.73,78058.52,0.0,0.00207,0.0,0.3833]
[1778999686154,44.73,78064.11,0.0,0.00208,0.0,0.38568]
[1778999693204,44.73,78067.05,0.0,0.00209,0.0,0.38693]
[1778999698240,44.73,78069.44,0.0,0.0021,0.0,0.38795]
[1778999705461,44.73,78071.51,0.0,0.0021,0.0,0.38884]
[1778999711330,44.73,78072.19,0.0,0.0021,0.0,0.38913]
[1778999716365,44.73,78072.89,0.0,0.0021,0.0,0.38943]
[1778999721402,44.73,78073.87,0.0,0.00211,0.0,0.38986]
[1778999726436,44.73,78074.18,0.0,0.00211,0.0,0.38999]
[1778999731471,44.73,78078.55,0.0,0.00212,0.0,0.39126]
[1778999736506,44.73,78079.44,0.0,0.00212,0.0,0.39165]
[1778999745742,44.73,78079.79,0.0,0.00212,0.0,0.3918]
[1778999752617,44.73,78079.31,0.0,0.00212,0.0,0.39159]
[1778999758665,44.73,78079.48,0.0,0.00212,0.0,0.39166]
[1778999763696,44.73,78083.98,0.0,0.00213,0.0,0.39361]
[1778999768730,44.73,78083.39,0.0,0.00213,0.0,0.39336]
[1778999773765,44.73,78087.42,0.0,0.00214,0.0,0.39511]
[1778999778801,44.73,78092.61,0.0,0.00215,0.0,0.39737]
[1778999783835,44.73,78091.63,0.0,0.00215,0.0,0.39695]
[1778999788870,44.73,78088.53,0.0,0.00214,0.0,0.39559]
[1778999793905,44.73,78087.54,0.0,0.00214,0.0,0.39454]
[1778999798940,44.73,78087.99,0.0,0.00214,0.0,0.39474]
[1778999804986,44.73,78082.15,0.0,0.00212,0.0,0.39221]
[1778999810018,44.73,78080.21,0.0,0.00212,0.0,0.39137]
[1778999816236,44.73,78077.9,0.0,0.00211,0.0,0.39037]
[1778999824117,44.73,78077.21,0.0,0.00211,0.0,0.39007]
[1778999832176,44.73,78075.69,0.0,0.00211,0.0,0.38942]
[1778999837210,44.73,78074.02,0.0,0.0021,0.0,0.3887]
[1778999843253,44.73,78073.49,0.0,0.0021,0.0,0.38847]
[1778999852315,44.73,78073.35,0.0,0.0021,0.0,0.3878]
[1778999857350,44.73,78073.17,0.0,0.0021,0.0,0.38773]
[1778999866586,44.73,78073.0,0.0,0.0021,0.0,0.38765]
[1778999876655,44.73,78072.33,0.0,0.00209,0.0,0.38737]
[1778999882525,44.73,78070.88,0.0,0.00209,0.0,0.38675]
[1778999887560,44.73,78071.14,0.0,0.00209,0.0,0.38686]
[1778999892596,44.73,78070.88,0.0,0.00209,0.0,0.38675]
[1778999897633,44.73,78070.26,0.0,0.00209,0.0,0.38648]
[1778999902666,44.73,78072.87,0.0,0.0021,0.0,0.3876]
[1778999907701,44.73,78073.59,0.0,0.0021,0.0,0.38791]
[1778999913745,44.73,78074.65,0.0,0.0021,0.0,0.38775]
[1778999918779,44.73,78076.82,0.0,0.0021,0.0,0.38868]
[1778999923814,44.73,78077.45,0.0,0.0021,0.0,0.38895]
[1778999930865,44.73,78079.02,0.0,0.00211,0.0,0.38963]
[1778999935898,44.73,78079.72,0.0,0.00211,0.0,0.38993]
[1778999940933,44.73,78080.47,0.0,0.00211,0.0,0.39025]
[1778999946975,44.73,78081.06,0.0,0.00211,0.0,0.39051]
[1778999952011,44.73,78082.07,0.0,0.00212,0.0,0.39094]
[1778999957221,44.73,78082.79,0.0,0.00212,0.0,0.39126]
[1778999964097,44.73,78083.28,0.0,0.00212,0.0,0.39147]
[1778999969130,44.73,78084.56,0.0,0.00212,0.0,0.39202]
[1778999974165,44.73,78084.83,0.0,0.00212,0.0,0.39152]
[1778999985244,44.73,78084.46,0.0,0.00212,0.0,0.39136]
[1778999997502,44.73,78076.97,0.0,0.0021,0.0,0.38814]
[1779000003368,44.73,78075.76,0.0,0.0021,0.0,0.38762]
[1779000008403,44.73,78067.57,0.0,0.00208,0.0,0.38412]
[1779000013437,44.73,78067.29,0.0,0.00207,0.0,0.38401]
[1779000018472,44.73,78064.92,0.0,0.00207,0.0,0.383]
[1779000025521,44.73,78062.98,0.0,0.00206,0.0,0.38218]
[1779000037786,44.73,78061.23,0.0,0.00206,0.0,0.38084]
[1779000043648,44.73,78061.14,0.0,0.00206,0.0,0.3808]
[1779000048683,44.73,78057.43,0.0,0.00205,0.0,0.37924]
[1779000054725,44.73,78057.5,0.0,0.00205,0.0,0.37927]
[1779000059759,44.73,78057.5,0.0,0.00205,0.0,0.37927]
[1779000064795,44.73,78057.8,0.0,0.00205,0.0,0.37939]
[1779000071844,44.73,78057.31,0.0,0.00205,0.0,0.37919]
[1779000076880,44.73,78056.54,0.0,0.00204,0.0,0.37886]
[1779000081915,44.73,78055.2,0.0,0.00204,0.0,0.3783]
[1779000088138,44.73,78054.43,0.0,0.00204,0.0,0.37798]
[1779000095010,44.73,78054.43,0.0,0.00204,0.0,0.37738]
[1779000102054,44.73,78055.78,0.0,0.00204,0.0,0.37795]
[1779000107090,44.73,78054.48,0.0,0.00204,0.0,0.3774]
[1779000112127,44.73,78049.84,0.0,0.00203,0.0,0.37546]
[1779000117161,44.73,78047.17,0.0,0.00202,0.0,0.37435]
[1779000122194,44.73,78047.6,0.0,0.00202,0.0,0.37453]
[1779000129243,44.73,78046.09,0.0,0.00202,0.0,0.3739]
[1779000134279,44.73,78043.34,0.0,0.00201,0.0,0.37276]
[1779000139313,44.73,78036.32,0.0,0.00199,0.0,0.36986]
[1779000144349,44.73,78032.1,0.0,0.00198,0.0,0.36813]
[1779000149383,44.73,78029.82,0.0,0.00198,0.0,0.3672]
[1779000155425,44.73,78026.62,0.0,0.00197,0.0,0.36531]
[1779000160460,44.73,78016.64,0.0,0.00194,0.0,0.36126]
[1779000165497,44.73,78017.16,0.0,0.00194,0.0,0.36147]
[1779000170530,44.73,78017.47,0.0,0.00194,0.0,0.3616]
[1779000175565,44.73,78012.12,0.0,0.00193,0.0,0.35945]
[1779000180600,44.73,78012.25,0.0,0.00193,0.0,0.3595]
[1779000187654,44.73,78012.21,0.0,0.00193,0.0,0.35948]
[1779000192689,44.73,78013.78,0.0,0.00194,0.0,0.36011]
[1779000197725,44.73,78010.45,0.0,0.00193,0.0,0.35878]
[1779000202759,44.73,78014.04,0.0,0.00194,0.0,0.36022]
[1779000207808,44.73,78015.64,0.0,0.00194,0.0,0.36086]
[1779000212833,44.73,78019.53,0.0,0.00195,0.0,0.36185]
[1779000217865,44.73,78019.23,0.0,0.00195,0.0,0.36173]
[1779000222900,44.73,78011.91,0.0,0.00193,0.0,0.35879]
[1779000227935,44.73,78012.8,0.0,0.00193,0.0,0.35914]
[1779000232971,44.73,78013.6,0.0,0.00193,0.0,0.35947]
[1779000238005,44.73,78014.04,0.0,0.00193,0.0,0.35964]
[1779000243040,44.73,78014.32,0.0,0.00193,0.0,0.35976]
[1779000249272,44.73,78015.2,0.0,0.00194,0.0,0.36011]
[1779000256131,44.73,78015.81,0.0,0.00194,0.0,0.36035]
[1779000262174,44.73,78016.73,0.0,0.00194,0.0,0.36072]
[1779000269416,44.73,78017.27,0.0,0.00194,0.0,0.36094]
[1779000275264,44.73,78017.47,0.0,0.00194,0.0,0.36045]
[1779000281306,44.73,78017.63,0.0,0.00194,0.0,0.36051]
[1779000287348,44.73,78017.94,0.0,0.00194,0.0,0.36064]
[1779000293390,44.73,78018.16,0.0,0.00194,0.0,0.36072]
[1779000298425,44.73,78018.43,0.0,0.00194,0.0,0.36083]
[1779000303461,44.73,78018.26,0.0,0.00194,0.0,0.36076]
[1779000309505,44.73,78018.33,0.0,0.00194,0.0,0.36079]
[1779000314541,44.73,78021.6,0.0,0.00195,0.0,0.36211]
[1779000319765,44.73,78021.47,0.0,0.00195,0.0,0.36206]
[1779000325618,44.73,78021.28,0.0,0.00195,0.0,0.36198]
[1779000330654,44.73,78021.0,0.0,0.00195,0.0,0.36187]
[1779000337706,44.73,78024.72,0.0,0.00195,0.0,0.3628]
[1779000343750,44.73,78021.91,0.0,0.00195,0.0,0.36166]
[1779000348783,44.73,78023.38,0.0,0.00195,0.0,0.36225]
[1779000353818,44.73,78021.75,0.0,0.00195,0.0,0.3616]
[1779000358853,44.73,78022.08,0.0,0.00195,0.0,0.36173]
[1779000365905,44.73,78020.08,0.0,0.00194,0.0,0.36092]
[1779000373958,44.73,78018.14,0.0,0.00194,0.0,0.36014]
[1779000380189,44.73,78017.09,0.0,0.00193,0.0,0.35972]
[1779000387053,44.73,78015.92,0.0,0.00193,0.0,0.35925]
[1779000392088,44.73,78015.73,0.0,0.00193,0.0,0.3586]
[1779000399137,44.73,78015.91,0.0,0.00193,0.0,0.35867]
[1779000404172,44.73,78016.62,0.0,0.00193,0.0,0.35896]
[1779000409209,44.73,78022.2,0.0,0.00194,0.0,0.3612]
[1779000416257,44.73,78021.96,0.0,0.00194,0.0,0.3611]
[1779000421291,44.73,78019.92,0.0,0.00194,0.0,0.36028]
[1779000426326,44.73,78018.07,0.0,0.00193,0.0,0.35954]
[1779000431361,44.73,78018.26,0.0,0.00193,0.0,0.35961]
[1779000436399,44.73,78018.42,0.0,0.00193,0.0,0.35968]
[1779000442440,44.73,78018.54,0.0,0.00193,0.0,0.35973]
[1779000447476,44.73,78014.76,0.0,0.00193,0.0,0.35821]
[1779000453520,44.73,78013.9,0.0,0.00192,0.0,0.35729]
[1779000458608,44.73,78014.43,0.0,0.00192,0.0,0.35751]
[1779000464649,44.73,78014.69,0.0,0.00192,0.0,0.35761]
[1779000470822,44.73,78015.38,0.0,0.00192,0.0,0.35789]
[1779000476733,44.73,78015.1,0.0,0.00192,0.0,0.35777]
[1779000481769,44.73,78015.77,0.0,0.00192,0.0,0.35804]
[1779000486803,44.73,78018.44,0.0,0.00193,0.0,0.35911]
[1779000491839,44.73,78021.44,0.0,0.00194,0.0,0.36032]
[1779000496873,44.73,78021.6,0.0,0.00194,0.0,0.36038]
[1779000501912,44.73,78022.64,0.0,0.00194,0.0,0.3608]
[1779000506948,44.73,78019.55,0.0,0.00193,0.0,0.35956]
[1779000516011,44.73,78018.16,0.0,0.00193,0.0,0.35843]
[1779000521175,44.73,78017.16,0.0,0.00193,0.0,0.35802]
[1779000528094,44.73,78016.41,0.0,0.00192,0.0,0.35772]
[1779000533129,44.73,78015.48,0.0,0.00192,0.0,0.35735]
[1779000538164,44.73,78015.01,0.0,0.00192,0.0,0.35716]
[1779000543199,44.73,78015.82,0.0,0.00192,0.0,0.35749]
[1779000548234,44.73,78017.17,0.0,0.00193,0.0,0.35803]
[1779000559312,44.73,78018.72,0.0,0.00193,0.0,0.35865]
[1779000568374,44.73,78022.83,0.0,0.00194,0.0,0.3603]
[1779000573409,44.73,78025.38,0.0,0.00194,0.0,0.36075]
[1779000578445,44.73,78026.8,0.0,0.00194,0.0,0.36132]
[1779000583479,44.73,78025.51,0.0,0.00194,0.0,0.3608]
[1779000590528,44.73,78024.29,0.0,0.00194,0.0,0.36031]
[1779000595564,44.73,78020.77,0.0,0.00193,0.0,0.3589]
[1779000600602,44.73,78020.99,0.0,0.00193,0.0,0.35899]
[1779000605637,44.73,78025.03,0.0,0.00194,0.0,0.36061]
[1779000611808,44.73,78027.7,0.0,0.00195,0.0,0.36169]
[1779000617722,44.73,78030.65,0.0,0.00195,0.0,0.36288]
[1779000623764,44.73,78032.86,0.0,0.00196,0.0,0.36378]
[1779000629806,44.73,78034.17,0.0,0.00196,0.0,0.36431]
[1779000634841,44.73,78037.19,0.0,0.00197,0.0,0.36496]
[1779000639891,44.73,78040.78,0.0,0.00198,0.0,0.36642]
[1779000644916,44.73,78042.61,0.0,0.00198,0.0,0.36717]
[1779000649951,44.73,78042.37,0.0,0.00198,0.0,0.36707]
[1779000654984,44.73,78041.69,0.0,0.00198,0.0,0.36679]
[1779000660034,44.73,78040.99,0.0,0.00198,0.0,0.36651]
[1779000665066,44.73,78040.47,0.0,0.00197,0.0,0.36629]
[1779000670102,44.73,78044.01,0.0,0.00198,0.0,0.36774]
[1779000677151,44.73,78044.78,0.0,0.00198,0.0,0.36806]
[1779000682297,44.73,78044.9,0.0,0.00198,0.0,0.36811]
[1779000692367,44.73,78045.64,0.0,0.00198,0.0,0.36783]
[1779000698297,44.73,78046.53,0.0,0.00199,0.0,0.36819]
[1779000703332,44.73,78046.39,0.0,0.00199,0.0,0.36813]
[1779000708376,44.73,78047.86,0.0,0.00199,0.0,0.36874]
[1779000713412,44.73,78049.3,0.0,0.00199,0.0,0.36933]
[1779000719453,44.73,78051.24,0.0,0.002,0.0,0.37013]
[1779000724488,44.73,78052.23,0.0,0.002,0.0,0.37054]
[1779000729531,44.73,78052.87,0.0,0.002,0.0,0.3708]
[1779000734565,44.73,78054.74,0.0,0.00201,0.0,0.37157]
[1779000739599,44.73,78056.07,0.0,0.00201,0.0,0.37212]
[1779000744635,44.73,78057.18,0.0,0.00201,0.0,0.37258]
[1779000749670,44.73,78058.17,0.0,0.00201,0.0,0.37299]
[1779000757725,44.73,78058.79,0.0,0.00201,0.0,0.37266]
[1779000762859,44.73,78060.64,0.0,0.00202,0.0,0.37343]
[1779000768802,44.73,78061.39,0.0,0.00202,0.0,0.37374]
[1779000773837,44.73,78062.21,0.0,0.00202,0.0,0.37408]
[1779000778872,44.73,78062.67,0.0,0.00202,0.0,0.37427]
[1779000783908,44.73,78063.07,0.0,0.00202,0.0,0.37444]
[1779000788942,44.73,78063.46,0.0,0.00202,0.0,0.3746]
[1779000793980,44.73,78062.25,0.0,0.00202,0.0,0.3741]
[1779000799015,44.73,78062.2,0.0,0.00202,0.0,0.37408]
[1779000804049,44.73,78062.79,0.0,0.00202,0.0,0.37432]
[1779000809084,44.73,78062.61,0.0,0.00202,0.0,0.37425]
[1779000814119,44.73,78061.35,0.0,0.00202,0.0,0.37313]
[1779000819154,44.73,78059.78,0.0,0.00201,0.0,0.37248]
[1779000824189,44.73,78058.44,0.0,0.00201,0.0,0.37192]
[1779000829224,44.73,78057.28,0.0,0.00201,0.0,0.37144]
[1779000834259,44.73,78056.39,0.0,0.002,0.0,0.37107]
[1779000839294,44.73,78055.6,0.0,0.002,0.0,0.37075]
[1779000844330,44.73,78055.32,0.0,0.002,0.0,0.37063]
[1779000850371,44.73,78055.45,0.0,0.002,0.0,0.37069]
[1779000853494,44.73,78072.56,0.0,0.00204,0.0,0.37781]
[1779000861448,44.73,78072.1,0.0,0.00204,0.0,0.37762]
[1779000866483,44.73,78069.0,0.0,0.00203,0.0,0.37632]
[1779000871518,44.73,78068.77,0.0,0.00203,0.0,0.37562]
[1779000883602,44.73,78064.1,0.0,0.00202,0.0,0.37368]
[1779000888638,44.73,78060.8,0.0,0.00201,0.0,0.37231]
[1779000893774,44.73,78059.38,0.0,0.00201,0.0,0.37172]
[1779000901728,44.73,78057.15,0.0,0.002,0.0,0.3708]
[1779000906763,44.73,78048.24,0.0,0.00198,0.0,0.36713]
[1779000911798,44.73,78049.32,0.0,0.00198,0.0,0.36758]
[1779000921874,44.73,78049.07,0.0,0.00198,0.0,0.36747]
[1779000927911,44.73,78041.92,0.0,0.00197,0.0,0.36455]
[1779000934057,44.73,78044.0,0.0,0.00197,0.0,0.36482]
[1779000939993,44.73,78045.25,0.0,0.00197,0.0,0.36533]
[1779000948050,44.73,78046.15,0.0,0.00197,0.0,0.36569]
[1779000954092,44.73,78046.95,0.0,0.00197,0.0,0.36602]
[1779000959132,44.73,78047.76,0.0,0.00198,0.0,0.36635]
[1779000964168,44.73,78048.06,0.0,0.00198,0.0,0.36647]
[1779000969202,44.73,78048.74,0.0,0.00198,0.0,0.36675]
[1779000974338,44.73,78047.52,0.0,0.00198,0.0,0.36625]
[1779000980279,44.73,78048.06,0.0,0.00198,0.0,0.36647]
[1779000985314,44.73,78048.55,0.0,0.00198,0.0,0.36667]
[1779000990350,44.73,78048.94,0.0,0.00198,0.0,0.36683]
[1779000995384,44.73,78049.33,0.0,0.00198,0.0,0.36641]
[1779001001426,44.73,78049.67,0.0,0.00198,0.0,0.36655]
[1779001006461,44.73,78049.88,0.0,0.00198,0.0,0.36663]
[1779001012503,44.73,78050.08,0.0,0.00198,0.0,0.36671]
[1779001017544,44.73,78050.16,0.0,0.00198,0.0,0.36675]
[1779001022574,44.73,78050.34,0.0,0.00198,0.0,0.36682]
[1779001027609,44.73,78050.34,0.0,0.00198,0.0,0.36682]
[1779001033652,44.73,78050.49,0.0,0.00198,0.0,0.36688]
[1779001038688,44.73,78060.69,0.0,0.002,0.0,0.37108]
[1779001043721,44.73,78061.83,0.0,0.00201,0.0,0.37155]
[1779001048757,44.73,78063.95,0.0,0.00201,0.0,0.37243]
[1779001053790,44.73,78062.66,0.0,0.00201,0.0,0.3713]
[1779001058826,44.73,78060.18,0.0,0.002,0.0,0.37028]
[1779001063861,44.73,78059.95,0.0,0.002,0.0,0.37018]
[1779001073931,44.73,78057.55,0.0,0.00199,0.0,0.36919]
[1779001078966,44.73,78056.01,0.0,0.00199,0.0,0.36856]
[1779001084001,44.73,78054.98,0.0,0.00199,0.0,0.36814]
[1779001089036,44.73,78054.43,0.0,0.00199,0.0,0.36791]
[1779001094071,44.73,78053.49,0.0,0.00198,0.0,0.36753]
[1779001099108,44.73,78053.14,0.0,0.00198,0.0,0.36738]
[1779001105252,44.73,78053.05,0.0,0.00198,0.0,0.36735]
[1779001111190,44.73,78052.54,0.0,0.00198,0.0,0.36655]
[1779001119246,44.73,78052.37,0.0,0.00198,0.0,0.36648]
[1779001125392,44.73,78055.05,0.0,0.00198,0.0,0.36758]
[1779001131330,44.73,78055.05,0.0,0.00198,0.0,0.36758]
[1779001136365,44.73,78054.3,0.0,0.00198,0.0,0.36727]
[1779001141400,44.73,78054.06,0.0,0.00198,0.0,0.36717]
[1779001148448,44.73,78053.91,0.0,0.00198,0.0,0.36711]
[1779001155498,44.73,78054.38,0.0,0.00198,0.0,0.3673]
[1779001160533,44.73,78054.14,0.0,0.00198,0.0,0.36721]
[1779001165672,44.73,78053.83,0.0,0.00198,0.0,0.36708]
[1779001171610,44.73,78054.95,0.0,0.00198,0.0,0.36695]
[1779001177653,44.73,78059.42,0.0,0.00199,0.0,0.36879]
[1779001182687,44.73,78061.38,0.0,0.002,0.0,0.36959]
[1779001195882,44.73,78064.23,0.0,0.002,0.0,0.37077]
[1779001201820,44.73,78065.9,0.0,0.00201,0.0,0.37146]
[1779001206855,44.73,78071.62,0.0,0.00202,0.0,0.37383]
[1779001211890,44.73,78073.03,0.0,0.00203,0.0,0.37442]
[1779001217933,44.73,78073.17,0.0,0.00203,0.0,0.37448]
[1779001222969,44.73,78073.33,0.0,0.00203,0.0,0.37455]
[1779001228005,44.73,78072.96,0.0,0.00202,0.0,0.37439]
[1779001233037,44.73,78071.0,0.0,0.00202,0.0,0.37298]
[1779001243107,44.73,78070.05,0.0,0.00201,0.0,0.37259]
[1779001248142,44.73,78070.52,0.0,0.00202,0.0,0.37278]
[1779001253178,44.73,78069.76,0.0,0.00201,0.0,0.37247]
[1779001260227,44.73,78069.16,0.0,0.00201,0.0,0.37222]
[1779001264255,44.73,78057.07,0.0,0.00198,0.0,0.36723]
[1779001269291,44.73,78057.59,0.0,0.00198,0.0,0.36745]
[1779001274325,44.73,78058.26,0.0,0.00199,0.0,0.36772]
[1779001279360,44.73,78059.9,0.0,0.00199,0.0,0.36839]
[1779001286514,44.73,78059.73,0.0,0.00199,0.0,0.36832]
[1779001292451,44.73,78060.28,0.0,0.00199,0.0,0.36796]
[1779001297486,44.73,78061.35,0.0,0.00199,0.0,0.3684]
[1779001302522,44.73,78060.72,0.0,0.00199,0.0,0.36814]
[1779001307557,44.73,78060.31,0.0,0.00199,0.0,0.36797]
[1779001312591,44.73,78060.3,0.0,0.00199,0.0,0.36797]
[1779001317627,44.73,78060.42,0.0,0.00199,0.0,0.36858]
[1779001323669,44.78,78060.52,0.0,0.00201,0.0,0.37176]
[1779001328708,44.8,78054.58,0.0,0.002,0.0,0.37084]
[1779001334745,44.8,78050.99,0.0,0.002,0.0,0.36966]
[1779001339781,44.81,78042.65,0.0,0.00198,0.0,0.36649]
[1779001344816,44.81,78039.19,0.0,0.00197,0.0,0.36534]
[1779001357007,44.82,78036.11,0.0,0.00197,0.0,0.36417]
[1779001362942,44.83,78034.12,0.0,0.00196,0.0,0.36366]
[1779001367977,44.83,78034.44,0.0,0.00197,0.0,0.36404]
[1779001373013,44.83,78034.52,0.0,0.00197,0.0,0.36432]
[1779001380061,44.84,78035.0,0.0,0.00197,0.0,0.36486]
[1779001386103,44.84,78035.8,0.0,0.00197,0.0,0.36547]
[1779001391140,44.85,78035.79,0.0,0.00198,0.0,0.36571]
[1779001396174,44.85,78035.4,0.0,0.00198,0.0,0.3658]
[1779001401209,44.85,78035.7,0.0,0.00198,0.0,0.36616]
[1779001406244,44.86,78036.53,0.0,0.00198,0.0,0.36675]
[1779001411279,44.86,78040.17,0.0,0.00199,0.0,0.36788]
[1779001416314,44.86,78039.16,0.0,0.00199,0.0,0.36768]
[1779001421349,44.87,78050.54,0.0,0.00202,0.0,0.3729]
[1779001426384,44.87,78055.05,0.0,0.00203,0.0,0.37491]
[1779001431419,44.88,78055.71,0.0,0.00203,0.0,0.37531]
[1779001436453,44.88,78056.55,0.0,0.00204,0.0,0.37578]
[1779001441490,44.88,78053.98,0.0,0.00203,0.0,0.37484]
[1779001446524,44.88,78055.92,0.0,0.00204,0.0,0.37578]
[1779001451560,44.88,78057.55,0.0,0.00204,0.0,0.37659]
[1779001456595,44.88,78059.83,0.0,0.00205,0.0,0.37767]
[1779001461630,44.89,78059.97,0.0,0.00205,0.0,0.37785]
[1779001466666,44.89,78060.04,0.0,0.00205,0.0,0.37799]
[1779001471701,44.89,78061.43,0.0,0.00205,0.0,0.3781]
[1779001476735,44.89,78061.7,0.0,0.00205,0.0,0.37834]
[1779001481770,44.89,78060.26,0.0,0.00205,0.0,0.37787]
[1779001486804,44.9,78060.6,0.0,0.00205,0.0,0.37816]
[1779001491840,44.9,78061.76,0.0,0.00205,0.0,0.37878]
[1779001496875,44.9,78057.33,0.0,0.00204,0.0,0.37707]
[1779001501910,44.9,78053.28,0.0,0.00203,0.0,0.37552]
[1779001506945,44.9,78048.64,0.0,0.00202,0.0,0.37376]
[1779001511980,44.91,78049.99,0.0,0.00203,0.0,0.37449]
[1779001517015,44.91,78051.99,0.0,0.00203,0.0,0.37549]
[1779001524064,44.91,78053.23,0.0,0.00204,0.0,0.37626]
[1779001529099,44.91,78042.62,0.0,0.00201,0.0,0.37203]
[1779001534136,44.92,78038.76,0.0,0.002,0.0,0.37012]
[1779001539169,44.92,78036.85,0.0,0.002,0.0,0.36958]
[1779001544204,44.93,78033.4,0.0,0.00199,0.0,0.36841]
[1779001549239,44.93,78032.82,0.0,0.00199,0.0,0.36842]
[1779001555282,44.93,78032.0,0.0,0.00199,0.0,0.36838]
[1779001560316,44.94,78035.51,0.0,0.002,0.0,0.37006]
[1779001565351,44.94,78033.7,0.0,0.002,0.0,0.36953]
[1779001570388,44.94,78036.39,0.0,0.00201,0.0,0.37084]
[1779001575424,44.95,78035.57,0.0,0.00201,0.0,0.3707]
[1779001580457,44.95,78035.54,0.0,0.00201,0.0,0.37087]
[1779001585491,44.95,78035.12,0.0,0.00201,0.0,0.37088]
[1779001590528,44.95,78038.42,0.0,0.00202,0.0,0.37241]
[1779001595562,44.96,78039.85,0.0,0.00202,0.0,0.37256]
[1779001600597,44.96,78037.89,0.0,0.00201,0.0,0.3719]
[1779001605633,44.96,78036.76,0.0,0.00201,0.0,0.37159]
[1779001610667,44.96,78036.03,0.0,0.00201,0.0,0.37144]
[1779001615702,44.96,78035.53,0.0,0.00201,0.0,0.3714]
[1779001620737,44.97,78034.49,0.0,0.00201,0.0,0.37113]
[1779001626781,44.97,78034.1,0.0,0.00201,0.0,0.37116]
[1779001631815,44.97,78033.58,0.0,0.00201,0.0,0.37111]
[1779001636851,44.97,78033.59,0.0,0.00201,0.0,0.37128]
[1779001641885,44.98,78032.66,0.0,0.00201,0.0,0.37105]
[1779001646921,44.98,78034.96,0.0,0.00202,0.0,0.37216]
[1779001651956,44.98,78035.88,0.0,0.00202,0.0,0.37209]
[1779001656990,44.98,78036.89,0.0,0.00202,0.0,0.37264]
[1779001662025,44.99,78036.43,0.0,0.00202,0.0,0.37259]
[1779001667060,44.99,78037.35,0.0,0.00202,0.0,0.3731]
[1779001672096,44.99,78037.28,0.0,0.00202,0.0,0.37321]
[1779001679267,44.99,78038.24,0.0,0.00203,0.0,0.37382]
[1779001689337,45.0,78038.34,0.0,0.00203,0.0,0.37413]
[1779001698278,45.0,78038.54,0.0,0.00203,0.0,0.37445]
[1779001703320,45.0,78038.7,0.0,0.00203,0.0,0.37465]
[1779001708357,45.0,78038.84,0.0,0.00203,0.0,0.37483]
[1779001713390,45.01,78038.73,0.0,0.00203,0.0,0.37431]
[1779001718425,45.01,78038.56,0.0,0.00203,0.0,0.37437]
[1779001723461,45.01,78038.64,0.0,0.00203,0.0,0.37452]
[1779001728495,45.01,78039.22,0.0,0.00203,0.0,0.37488]
[1779001733531,45.01,78039.99,0.0,0.00203,0.0,0.37532]
[1779001738564,45.01,78040.21,0.0,0.00204,0.0,0.37552]
[1779001743600,45.02,78039.78,0.0,0.00204,0.0,0.37545]
[1779001749758,45.02,78040.43,0.0,0.00204,0.0,0.37586]
[1779001756699,45.02,78040.34,0.0,0.00204,0.0,0.37597]
[1779001764755,45.02,78040.86,0.0,0.00204,0.0,0.37635]
[1779001769933,45.02,78041.75,0.0,0.00204,0.0,0.37682]
[1779001776841,45.03,78042.53,0.0,0.00204,0.0,0.37669]
[1779001781875,45.03,78046.17,0.0,0.00205,0.0,0.37831]
[1779001786910,45.03,78048.16,0.0,0.00206,0.0,0.37925]
[1779001791946,45.03,78051.02,0.0,0.00207,0.0,0.38056]
[1779001796980,45.03,78052.92,0.0,0.00207,0.0,0.38147]
[1779001802017,45.03,78046.05,0.0,0.00206,0.0,0.37869]
[1779001807053,45.03,78046.32,0.0,0.00206,0.0,0.37896]
[1779001813095,45.04,78046.27,0.0,0.00206,0.0,0.37911]
[1779001820287,45.04,78048.13,0.0,0.00206,0.0,0.38008]
[1779001826187,45.04,78050.35,0.0,0.00207,0.0,0.38117]
[1779001831221,45.04,78048.04,0.0,0.00206,0.0,0.37973]
[1779001836256,45.05,78046.97,0.0,0.00206,0.0,0.3794]
[1779001845319,45.05,78045.1,0.0,0.00206,0.0,0.37884]
[1779001850496,45.05,78045.63,0.0,0.00206,0.0,0.3792]
[1779001856396,45.05,78044.16,0.0,0.00206,0.0,0.37868]
[1779001861432,45.05,78042.46,0.0,0.00205,0.0,0.3781]
[1779001866466,45.06,78040.79,0.0,0.00205,0.0,0.37749]
[1779001871501,45.06,78039.23,0.0,0.00205,0.0,0.37698]
[1779001876536,45.06,78037.06,0.0,0.00204,0.0,0.37619]
[1779001881572,45.06,78035.76,0.0,0.00204,0.0,0.37577]
[1779001887613,45.06,78035.84,0.0,0.00204,0.0,0.37595]
[1779001892649,45.06,78033.08,0.0,0.00203,0.0,0.37433]
[1779001898690,45.07,78033.28,0.0,0.00203,0.0,0.37458]
[1779001905739,45.07,78033.04,0.0,0.00203,0.0,0.37467]
[1779001910918,45.07,78034.91,0.0,0.00204,0.0,0.37558]
[1779001916817,45.07,78033.43,0.0,0.00203,0.0,0.37511]
[1779001921851,45.08,78033.36,0.0,0.00204,0.0,0.37521]
[1779001926886,45.08,78039.69,0.0,0.00205,0.0,0.37797]
[1779001932928,45.08,78047.98,0.0,0.00207,0.0,0.38153]
[1779001937963,45.08,78051.53,0.0,0.00208,0.0,0.3831]
[1779001944005,45.08,78055.05,0.0,0.00209,0.0,0.38468]
[1779001950052,45.08,78050.95,0.0,0.00208,0.0,0.38304]
[1779001956094,45.08,78054.05,0.0,0.00209,0.0,0.38386]
[1779001962136,45.09,78050.69,0.0,0.00208,0.0,0.38255]
[1779001968178,45.09,78049.82,0.0,0.00208,0.0,0.3823]
[1779001974221,45.09,78047.29,0.0,0.00207,0.0,0.38134]
[1779001979254,45.09,78046.06,0.0,0.00207,0.0,0.3809]
[1779001984291,45.09,78044.55,0.0,0.00207,0.0,0.38035]
[1779001989325,45.09,78044.92,0.0,0.00207,0.0,0.38059]
[1779001999392,45.09,78044.81,0.0,0.00207,0.0,0.3807]
[1779002004431,45.1,78042.4,0.0,0.00206,0.0,0.37976]
[1779002009465,45.1,78043.61,0.0,0.00207,0.0,0.38033]
[1779002014500,45.1,78041.72,0.0,0.00206,0.0,0.37901]
[1779002019536,45.1,78041.29,0.0,0.00206,0.0,0.3789]
[1779002025579,45.1,78040.69,0.0,0.00206,0.0,0.37875]
[1779002030614,45.1,78037.26,0.0,0.00205,0.0,0.37743]
[1779002035650,45.1,78040.78,0.0,0.00206,0.0,0.37898]
[1779002041831,45.1,78040.81,0.0,0.00206,0.0,0.37909]
[1779002048743,45.11,78040.2,0.0,0.00206,0.0,0.37895]
[1779002053774,45.11,78038.92,0.0,0.00206,0.0,0.3785]
[1779002060824,45.11,78039.0,0.0,0.00206,0.0,0.37865]
[1779002067873,45.11,78038.81,0.0,0.00206,0.0,0.37869]
[1779002072909,45.11,78038.84,0.0,0.00205,0.0,0.37819]
[1779002077943,45.11,78039.15,0.0,0.00206,0.0,0.37842]
[1779002082982,45.11,78039.14,0.0,0.00206,0.0,0.37851]
[1779002089019,45.12,78032.31,0.0,0.00204,0.0,0.37579]
[1779002094058,45.12,78033.13,0.0,0.00204,0.0,0.37625]
[1779002100099,45.12,78034.45,0.0,0.00205,0.0,0.37692]
[1779002105134,45.12,78034.47,0.0,0.00205,0.0,0.37703]
[1779002110172,45.12,78034.71,0.0,0.00205,0.0,0.37723]
[1779002120237,45.13,78034.72,0.0,0.00205,0.0,0.37742]
[1779002129303,45.13,78035.36,0.0,0.00205,0.0,0.37782]
[1779002134338,45.13,78035.83,0.0,0.00205,0.0,0.3775]
[1779002139377,45.13,78036.1,0.0,0.00205,0.0,0.37769]
[1779002145420,45.13,78027.03,0.0,0.00203,0.0,0.37405]
[1779002150454,45.13,78027.85,0.0,0.00203,0.0,0.37452]
[1779002159518,45.14,78028.1,0.0,0.00204,0.0,0.37485]
[1779002164554,45.14,78028.69,0.0,0.00204,0.0,0.37522]
[1779002169588,45.14,78028.73,0.0,0.00204,0.0,0.37535]
[1779002174627,45.14,78029.72,0.0,0.00204,0.0,0.37587]
[1779002180667,45.14,78029.14,0.0,0.00204,0.0,0.37573]
[1779002185703,45.14,78029.58,0.0,0.00204,0.0,0.37601]
[1779002192882,45.15,78029.55,0.0,0.00204,0.0,0.37554]
[1779002198794,45.15,78029.92,0.0,0.00204,0.0,0.37579]
[1779002203829,45.15,78029.05,0.0,0.00204,0.0,0.37554]
[1779002208864,45.15,78028.73,0.0,0.00204,0.0,0.3755]
[1779002213899,45.15,78028.64,0.0,0.00204,0.0,0.37555]
[1779002218936,45.15,78029.37,0.0,0.00204,0.0,0.37594]
[1779002232025,45.16,78029.96,0.0,0.00204,0.0,0.37639]
[1779002237060,45.16,78029.72,0.0,0.00204,0.0,0.37637]
[1779002242096,45.16,78029.84,0.0,0.00205,0.0,0.3765]
[1779002248139,45.16,78027.58,0.0,0.00204,0.0,0.37567]
[1779002253303,45.16,78027.73,0.0,0.00204,0.0,0.37524]
[1779002259215,45.16,78028.21,0.0,0.00204,0.0,0.37557]
[1779002265258,45.17,78028.52,0.0,0.00204,0.0,0.37583]
[1779002270295,45.17,78025.21,0.0,0.00203,0.0,0.37457]
[1779002275328,45.17,78026.47,0.0,0.00204,0.0,0.37519]
[1779002280363,45.17,78027.7,0.0,0.00204,0.0,0.37583]
[1779002285399,45.17,78028.74,0.0,0.00204,0.0,0.37638]
[1779002290435,45.17,78029.93,0.0,0.00205,0.0,0.377]
[1779002295470,45.18,78029.79,0.0,0.00205,0.0,0.37706]
[1779002302520,45.18,78030.41,0.0,0.00205,0.0,0.37749]
[1779002307554,45.18,78029.96,0.0,0.00205,0.0,0.37743]
[1779002313726,45.18,78030.4,0.0,0.00205,0.0,0.37717]
[1779002322662,45.19,78030.58,0.0,0.00205,0.0,0.37748]
[1779002328704,45.19,78029.58,0.0,0.00205,0.0,0.37722]
[1779002333883,45.19,78028.94,0.0,0.00205,0.0,0.3771]
[1779002339782,45.19,78028.73,0.0,0.00205,0.0,0.37718]
[1779002342803,45.19,78014.61,0.0,0.00202,0.0,0.37142]
[1779002348845,45.2,78021.53,0.0,0.00203,0.0,0.37451]
[1779002354028,45.2,78022.41,0.0,0.00204,0.0,0.37507]
[1779002359923,45.2,78022.88,0.0,0.00204,0.0,0.37543]
[1779002364958,45.2,78021.47,0.0,0.00204,0.0,0.37501]
[1779002369993,45.21,78021.6,0.0,0.00204,0.0,0.37524]
[1779002375033,45.21,78021.17,0.0,0.00204,0.0,0.37467]
[1779002380067,45.21,78020.26,0.0,0.00203,0.0,0.37446]
[1779002385101,45.22,78019.54,0.0,0.00203,0.0,0.37435]
[1779002390137,45.22,78019.66,0.0,0.00204,0.0,0.37458]
[1779002395171,45.22,78019.95,0.0,0.00204,0.0,0.37488]
[1779002400207,45.22,78018.5,0.0,0.00203,0.0,0.37445]
[1779002405241,45.23,78019.13,0.0,0.00204,0.0,0.37489]
[1779002410275,45.23,78019.44,0.0,0.00204,0.0,0.37519]
[1779002415311,45.23,78019.75,0.0,0.00204,0.0,0.37549]
[1779002420347,45.23,78019.9,0.0,0.00204,0.0,0.37572]
[1779002425381,45.24,78018.64,0.0,0.00204,0.0,0.37537]
[1779002430416,45.24,78018.73,0.0,0.00204,0.0,0.37558]
[1779002435451,45.24,78018.51,0.0,0.00204,0.0,0.37506]
[1779002440486,45.24,78018.28,0.0,0.00204,0.0,0.37515]
[1779002447535,45.25,78018.88,0.0,0.00204,0.0,0.37564]
[1779002452570,45.25,78028.81,0.0,0.00207,0.0,0.37994]
[1779002457605,45.25,78028.21,0.0,0.00207,0.0,0.37981]
[1779002462649,45.25,78027.51,0.0,0.00207,0.0,0.37964]
[1779002469689,45.26,78025.26,0.0,0.00206,0.0,0.37888]
[1779002474723,45.26,78025.09,0.0,0.00206,0.0,0.37894]
[1779002479760,45.26,78024.82,0.0,0.00206,0.0,0.37896]
[1779002484943,45.26,78023.59,0.0,0.00206,0.0,0.37857]
[1779002490840,45.26,78018.61,0.0,0.00205,0.0,0.37666]
[1779002495875,45.27,78018.63,0.0,0.00205,0.0,0.37622]
[1779002500910,45.27,78018.51,0.0,0.00205,0.0,0.37633]
[1779002507959,45.27,78019.63,0.0,0.00205,0.0,0.37701]
[1779002512994,45.27,78019.39,0.0,0.00205,0.0,0.37706]
[1779002518034,45.27,78019.36,0.0,0.00205,0.0,0.3772]
[1779002523067,45.28,78023.64,0.0,0.00206,0.0,0.37913]
[1779002528102,45.28,78022.65,0.0,0.00206,0.0,0.37885]
[1779002534145,45.28,78023.38,0.0,0.00206,0.0,0.37932]
[1779002539180,45.28,78022.81,0.0,0.00206,0.0,0.37925]
[1779002545363,45.29,78022.57,0.0,0.00206,0.0,0.37932]
[1779002551262,45.29,78022.37,0.0,0.00206,0.0,0.3788]
[1779002564354,45.29,78022.36,0.0,0.00206,0.0,0.37921]
[1779002569389,45.3,78021.38,0.0,0.00206,0.0,0.37896]
[1779002574425,45.3,78021.01,0.0,0.00206,0.0,0.37897]
[1779002580468,45.3,78020.07,0.0,0.00206,0.0,0.37879]
[1779002585648,45.3,78020.36,0.0,0.00206,0.0,0.37908]
[1779002591544,45.31,78019.31,0.0,0.00206,0.0,0.37884]
[1779002596580,45.31,78019.86,0.0,0.00206,0.0,0.37923]
[1779002601614,45.31,78019.6,0.0,0.00206,0.0,0.37929]
[1779002607656,45.31,78019.73,0.0,0.00207,0.0,0.37952]
[1779002612691,45.32,78020.06,0.0,0.00206,0.0,0.3792]
[1779002617726,45.32,78023.55,0.0,0.00207,0.0,0.3808]
[1779002626790,45.32,78023.82,0.0,0.00208,0.0,0.38115]
[1779002632831,45.32,78023.22,0.0,0.00208,0.0,0.38107]
[1779002638874,45.33,78022.81,0.0,0.00208,0.0,0.38108]
[1779002643912,45.33,78035.14,0.0,0.00211,0.0,0.38639]
[1779002648956,45.33,78035.4,0.0,0.00211,0.0,0.38657]
[1779002653983,45.33,78051.13,0.0,0.00215,0.0,0.39335]
[1779002659019,45.33,78054.63,0.0,0.00216,0.0,0.39486]
[1779002666214,45.33,78051.51,0.0,0.00215,0.0,0.39351]
[1779002672110,45.33,78049.84,0.0,0.00214,0.0,0.39217]
[1779002678152,45.33,78048.34,0.0,0.00214,0.0,0.39152]
[1779002683187,45.33,78047.35,0.0,0.00214,0.0,0.3911]
[1779002688222,45.33,78046.35,0.0,0.00213,0.0,0.39067]
[1779002693258,45.33,78045.05,0.0,0.00213,0.0,0.39011]
[1779002698293,45.33,78043.75,0.0,0.00213,0.0,0.38955]
[1779002703328,45.33,78044.23,0.0,0.00213,0.0,0.38976]
[1779002708364,45.33,78040.8,0.0,0.00212,0.0,0.38829]
[1779002713399,45.33,78042.27,0.0,0.00212,0.0,0.38892]
[1779002718441,45.33,78053.57,0.0,0.00215,0.0,0.39377]
[1779002723469,45.33,78056.34,0.0,0.00216,0.0,0.39497]
[1779002728504,45.33,78058.72,0.0,0.00216,0.0,0.396]
[1779002732534,45.33,78075.62,0.0,0.00221,0.0,0.40276]
[1779002737578,45.33,78068.6,0.0,0.00219,0.0,0.39968]
[1779002742612,45.33,78074.1,0.0,0.0022,0.0,0.40209]
[1779002748656,45.33,78073.23,0.0,0.0022,0.0,0.40171]
[1779002752683,45.33,78084.98,0.0,0.00223,0.0,0.4069]
[1779002757719,45.33,78091.52,0.0,0.00225,0.0,0.40981]
[1779002762754,45.33,78093.14,0.0,0.00225,0.0,0.41054]
[1779002772823,45.33,78089.81,0.0,0.00224,0.0,0.40905]
[1779002777858,45.33,78089.26,0.0,0.00224,0.0,0.4088]
[1779002782894,45.33,78088.32,0.0,0.00224,0.0,0.40838]
[1779002787928,45.33,78086.24,0.0,0.00223,0.0,0.40746]
[1779002792965,45.33,78083.11,0.0,0.00222,0.0,0.40543]
[1779002797999,45.33,78082.31,0.0,0.00222,0.0,0.40507]
[1779002803033,45.33,78086.18,0.0,0.00223,0.0,0.40679]
[1779002808073,45.33,78088.98,0.0,0.00224,0.0,0.40803]
[1779002815118,45.33,78097.53,0.0,0.00226,0.0,0.41186]
[1779002821161,45.33,78099.8,0.0,0.00227,0.0,0.41288]
[1779002826196,45.33,78103.8,0.0,0.00228,0.0,0.41468]
[1779002831231,45.33,78107.56,0.0,0.00229,0.0,0.41638]
[1779002836268,45.33,78108.15,0.0,0.00229,0.0,0.41665]
[1779002841302,45.33,78108.95,0.0,0.00229,0.0,0.41701]
[1779002846338,45.33,78110.28,0.0,0.00229,0.0,0.41762]
[1779002851372,45.33,78107.99,0.0,0.00228,0.0,0.41592]
[1779002857569,45.33,78108.83,0.0,0.00229,0.0,0.41631]
[1779002864463,45.33,78107.31,0.0,0.00228,0.0,0.41562]
[1779002872521,45.33,78108.28,0.0,0.00229,0.0,0.41606]
[1779002877710,45.33,78110.51,0.0,0.00229,0.0,0.41707]
[1779002883596,45.33,78110.6,0.0,0.00229,0.0,0.41711]
[1779002887781,45.33,78098.51,0.0,0.00226,0.0,0.41165]
[1779002893680,45.33,78093.48,0.0,0.00225,0.0,0.4094]
[1779002898713,45.33,78092.01,0.0,0.00224,0.0,0.40874]
[1779002906770,45.33,78088.5,0.0,0.00223,0.0,0.40718]
[1779002911804,45.33,78083.45,0.0,0.00222,0.0,0.4043]
[1779002916841,45.33,78080.79,0.0,0.00221,0.0,0.40313]
[1779002921874,45.33,78079.41,0.0,0.00221,0.0,0.40252]
[1779002926909,45.33,78077.93,0.0,0.0022,0.0,0.40187]
[1779002932951,45.33,78076.98,0.0,0.0022,0.0,0.40145]
[1779002938133,45.33,78075.48,0.0,0.00219,0.0,0.40079]
[1779002944028,45.33,78075.92,0.0,0.0022,0.0,0.40098]
[1779002949063,45.33,78074.96,0.0,0.00219,0.0,0.40056]
[1779002954099,45.33,78074.75,0.0,0.00219,0.0,0.40047]
[1779002960140,45.33,78074.65,0.0,0.00219,0.0,0.40043]
[1779002968344,45.33,78066.96,0.0,0.00217,0.0,0.39707]
[1779002975246,45.33,78066.85,0.0,0.00217,0.0,0.39639]
[1779002982294,45.33,78067.45,0.0,0.00217,0.0,0.39665]
[1779002987329,45.33,78067.6,0.0,0.00217,0.0,0.39672]
[1779002992365,45.33,78067.81,0.0,0.00217,0.0,0.39681]
[1779002998555,45.33,78069.15,0.0,0.00217,0.0,0.39739]
[1779003004448,45.33,78075.16,0.0,0.00219,0.0,0.40002]
[1779003009483,45.33,78073.65,0.0,0.00219,0.0,0.39936]
[1779003014518,45.33,78071.71,0.0,0.00218,0.0,0.39851]
[1779003019557,45.33,78070.94,0.0,0.00218,0.0,0.39817]
[1779003024593,45.33,78072.85,0.0,0.00218,0.0,0.39901]
[1779003029628,45.33,78072.42,0.0,0.00218,0.0,0.39882]
[1779003034664,45.33,78072.08,0.0,0.00218,0.0,0.39804]
[1779003039699,45.33,78073.12,0.0,0.00218,0.0,0.39849]
[1779003044733,45.33,78079.69,0.0,0.0022,0.0,0.40137]
[1779003049768,45.33,78081.79,0.0,0.0022,0.0,0.40229]
[1779003054803,45.33,78082.83,0.0,0.00221,0.0,0.40275]
[1779003059839,45.33,78083.61,0.0,0.00221,0.0,0.40309]
[1779003065883,45.33,78085.04,0.0,0.00221,0.0,0.40373]
[1779003070917,45.33,78087.71,0.0,0.00222,0.0,0.40491]
[1779003075958,45.33,78094.48,0.0,0.00224,0.0,0.40791]
[1779003080992,45.33,78104.35,0.0,0.00226,0.0,0.41233]
[1779003086027,45.33,78111.02,0.0,0.00228,0.0,0.41534]
[1779003091062,45.33,78115.95,0.0,0.00229,0.0,0.41692]
[1779003099261,45.33,78119.84,0.0,0.0023,0.0,0.41869]
[1779003105161,45.33,78126.45,0.0,0.00232,0.0,0.42171]
[1779003110196,45.33,78127.5,0.0,0.00232,0.0,0.42219]
[1779003115231,45.33,78129.1,0.0,0.00233,0.0,0.42293]
[1779003121272,45.33,78131.45,0.0,0.00233,0.0,0.42401]
[1779003126309,45.33,78134.31,0.0,0.00234,0.0,0.42533]
[1779003131342,45.33,78141.52,0.0,0.00236,0.0,0.42867]
[1779003136380,45.33,78150.45,0.0,0.00239,0.0,0.43284]
[1779003142421,45.33,78149.98,0.0,0.00239,0.0,0.43262]
[1779003147455,45.33,78148.63,0.0,0.00238,0.0,0.43199]
[1779003152491,45.33,78149.5,0.0,0.00238,0.0,0.43172]
[1779003157525,45.33,78150.27,0.0,0.00238,0.0,0.43208]
[1779003162562,45.33,78150.03,0.0,0.00238,0.0,0.43197]
[1779003167598,45.33,78157.79,0.0,0.00241,0.0,0.43562]
[1779003172633,45.33,78151.28,0.0,0.00239,0.0,0.43256]
[1779003178676,45.33,78148.13,0.0,0.00238,0.0,0.43108]
[1779003183714,45.33,78148.0,0.0,0.00238,0.0,0.43102]
[1779003188747,45.33,78147.07,0.0,0.00237,0.0,0.43059]
[1779003193783,45.33,78142.54,0.0,0.00236,0.0,0.42848]
[1779003198817,45.33,78145.55,0.0,0.00237,0.0,0.42988]
[1779003203853,45.33,78146.25,0.0,0.00237,0.0,0.4302]
[1779003208890,45.33,78145.26,0.0,0.00237,0.0,0.42974]
[1779003213925,45.33,78147.81,0.0,0.00237,0.0,0.43026]
[1779003218960,45.33,78151.35,0.0,0.00238,0.0,0.43192]
[1779003223995,45.33,78150.83,0.0,0.00238,0.0,0.43167]
[1779003229030,45.33,78152.48,0.0,0.00239,0.0,0.43245]
[1779003234065,45.33,78151.01,0.0,0.00238,0.0,0.43176]
[1779003239100,45.33,78152.02,0.0,0.00239,0.0,0.43223]
[1779003244136,45.33,78151.5,0.0,0.00238,0.0,0.43199]
[1779003249174,45.33,78151.8,0.0,0.00238,0.0,0.43213]
[1779003254205,45.33,78151.63,0.0,0.00238,0.0,0.43205]
[1779003259240,45.33,78151.61,0.0,0.00238,0.0,0.43204]
[1779003264275,45.33,78151.75,0.0,0.00238,0.0,0.4321]
[1779003269312,45.33,78150.67,0.0,0.00238,0.0,0.4316]
[1779003274346,45.33,78151.82,0.0,0.00238,0.0,0.43146]
[1779003279381,45.33,78152.77,0.0,0.00238,0.0,0.43191]
[1779003284417,45.33,78151.68,0.0,0.00238,0.0,0.4314]
[1779003289451,45.33,78151.38,0.0,0.00238,0.0,0.43126]
[1779003294487,45.33,78150.61,0.0,0.00238,0.0,0.4309]
[1779003299521,45.33,78151.44,0.0,0.00238,0.0,0.43129]
[1779003304556,45.33,78151.51,0.0,0.00238,0.0,0.43132]
[1779003309593,45.33,78151.33,0.0,0.00238,0.0,0.43123]
[1779003314628,45.33,78141.94,0.0,0.00235,0.0,0.42686]
[1779003319663,45.33,78142.55,0.0,0.00236,0.0,0.42714]
[1779003324698,45.33,78143.53,0.0,0.00236,0.0,0.4276]
[1779003329733,45.33,78143.95,0.0,0.00236,0.0,0.42779]
[1779003334768,45.33,78145.43,0.0,0.00236,0.0,0.42781]
[1779003340955,45.33,78145.09,0.0,0.00236,0.0,0.42766]
[1779003347859,45.33,78143.5,0.0,0.00235,0.0,0.42692]
[1779003352895,45.33,78144.41,0.0,0.00236,0.0,0.42734]
[1779003357929,45.33,78145.5,0.0,0.00236,0.0,0.42785]
[1779003362968,45.33,78145.84,0.0,0.00236,0.0,0.428]
[1779003368002,45.33,78150.1,0.0,0.00237,0.0,0.42999]
[1779003373037,45.33,78149.59,0.0,0.00237,0.0,0.42975]
[1779003378072,45.33,78149.6,0.0,0.00237,0.0,0.42975]
[1779003383107,45.33,78146.69,0.0,0.00236,0.0,0.4284]
[1779003390156,45.33,78146.54,0.0,0.00236,0.0,0.42833]
[1779003395192,45.33,78149.32,0.0,0.00237,0.0,0.42895]
[1779003400229,45.33,78149.02,0.0,0.00237,0.0,0.42881]
[1779003405263,45.33,78149.0,0.0,0.00237,0.0,0.4288]
[1779003411447,45.33,78149.45,0.0,0.00237,0.0,0.42901]
[1779003417346,45.33,78149.93,0.0,0.00237,0.0,0.42924]
[1779003422382,45.33,78150.16,0.0,0.00237,0.0,0.42934]
[1779003428422,45.33,78151.46,0.0,0.00237,0.0,0.42995]
[1779003433458,45.33,78156.15,0.0,0.00239,0.0,0.43214]
[1779003437511,45.33,78138.76,0.0,0.00234,0.0,0.42406]
[1779003443552,45.33,78135.32,0.0,0.00233,0.0,0.42248]
[1779003448588,45.33,78135.15,0.0,0.00233,0.0,0.4224]
[1779003453622,45.33,78135.51,0.0,0.00232,0.0,0.4219]
[1779003458662,45.33,78135.38,0.0,0.00232,0.0,0.42184]
[1779003463692,45.33,78131.36,0.0,0.00231,0.0,0.42]
[1779003464698,45.33,78117.19,0.0,0.00227,0.0,0.41356]
[1779003465708,45.33,78102.51,0.0,0.00224,0.0,0.40698]
[1779003470745,45.33,78096.31,0.0,0.00222,0.0,0.40423]
[1779003475780,45.33,78095.3,0.0,0.00222,0.0,0.40379]
[1779003480814,45.33,78093.83,0.0,0.00221,0.0,0.40314]
[1779003485849,45.33,78091.58,0.0,0.00221,0.0,0.40214]
[1779003492016,45.33,78090.96,0.0,0.0022,0.0,0.40187]
[1779003497941,45.33,78083.37,0.0,0.00218,0.0,0.39854]
[1779003502969,45.33,78072.2,0.0,0.00216,0.0,0.39369]
[1779003506997,45.33,78059.8,0.0,0.00212,0.0,0.38836]
[1779003512163,45.33,78059.44,0.0,0.00212,0.0,0.38758]
[1779003518077,45.33,78054.96,0.0,0.00211,0.0,0.38568]
[1779003526133,45.33,78049.14,0.0,0.00209,0.0,0.38321]
[1779003531169,45.33,78045.06,0.0,0.00208,0.0,0.38149]
[1779003536208,45.33,78043.69,0.0,0.00208,0.0,0.38092]
[1779003541243,45.33,78043.51,0.0,0.00208,0.0,0.38084]
[1779003546277,45.33,78040.99,0.0,0.00207,0.0,0.37978]
[1779003551313,45.33,78045.9,0.0,0.00209,0.0,0.38185]
[1779003556350,45.33,78053.49,0.0,0.0021,0.0,0.38505]
[1779003561381,45.33,78055.32,0.0,0.00211,0.0,0.38583]
[1779003566419,45.33,78060.22,0.0,0.00212,0.0,0.38792]
[1779003571452,45.33,78064.92,0.0,0.00213,0.0,0.38931]
[1779003576490,45.33,78067.01,0.0,0.00214,0.0,0.3902]
[1779003581524,45.33,78070.34,0.0,0.00214,0.0,0.39163]
[1779003586567,45.33,78070.84,0.0,0.00215,0.0,0.39185]
[1779003592723,45.33,78072.02,0.0,0.00215,0.0,0.39236]
[1779003598645,45.33,78077.32,0.0,0.00216,0.0,0.39465]
[1779003603681,45.33,78087.06,0.0,0.00219,0.0,0.39889]
[1779003608717,45.33,78089.31,0.0,0.00219,0.0,0.39987]
[1779003613750,45.33,78090.88,0.0,0.0022,0.0,0.40056]
[1779003618786,45.33,78091.6,0.0,0.0022,0.0,0.40088]
[1779003623820,45.33,78090.39,0.0,0.0022,0.0,0.40035]
[1779003628860,45.33,78088.93,0.0,0.00219,0.0,0.39971]
[1779003633893,45.33,78087.89,0.0,0.00219,0.0,0.39862]
[1779003638926,45.33,78087.7,0.0,0.00219,0.0,0.39854]
[1779003645975,45.33,78087.11,0.0,0.00218,0.0,0.39828]
[1779003651010,45.33,78094.28,0.0,0.0022,0.0,0.40142]
[1779003656045,45.33,78092.72,0.0,0.0022,0.0,0.40074]
[1779003661080,45.33,78091.27,0.0,0.0022,0.0,0.4001]
[1779003666115,45.33,78094.34,0.0,0.0022,0.0,0.40145]
[1779003671150,45.33,78093.09,0.0,0.0022,0.0,0.4009]
[1779003676185,45.33,78092.26,0.0,0.0022,0.0,0.40053]
[1779003681221,45.33,78091.21,0.0,0.00219,0.0,0.40007]
[1779003686256,45.33,78091.89,0.0,0.0022,0.0,0.40037]
[1779003691290,45.33,78091.34,0.0,0.00219,0.0,0.39949]
[1779003696325,45.33,78090.53,0.0,0.00219,0.0,0.39914]
[1779003701360,45.33,78090.17,0.0,0.00219,0.0,0.39898]
[1779003704381,45.33,78089.66,0.0,0.00219,0.0,0.39876]
[1779003706395,45.33,78089.6,0.0,0.00219,0.0,0.39873]
[1779003711430,45.33,78089.76,0.0,0.00219,0.0,0.3988]
[1779003716465,45.33,78090.06,0.0,0.00219,0.0,0.39893]
[1779003721499,45.33,78081.65,0.0,0.00217,0.0,0.39527]
[1779003727542,45.33,78080.96,0.0,0.00216,0.0,0.39497]
[1779003732577,45.33,78081.59,0.0,0.00217,0.0,0.39524]
[1779003743807,45.33,78082.33,0.0,0.00217,0.0,0.39556]
[1779003753877,45.33,78085.2,0.0,0.00217,0.0,0.39618]
[1779003759767,45.33,78086.78,0.0,0.00218,0.0,0.39687]
[1779003764801,45.33,78086.88,0.0,0.00218,0.0,0.39691]
[1779003769836,45.33,78087.16,0.0,0.00218,0.0,0.39703]
[1779003774871,45.33,78089.14,0.0,0.00218,0.0,0.3979]
[1779003779907,45.33,78088.64,0.0,0.00218,0.0,0.39768]
[1779003784942,45.33,78089.76,0.0,0.00218,0.0,0.39817]
[1779003789977,45.33,78088.99,0.0,0.00218,0.0,0.39783]
[1779003795011,45.33,78088.47,0.0,0.00218,0.0,0.39761]
[1779003800050,45.33,78088.11,0.0,0.00218,0.0,0.39745]
[1779003805083,45.33,78086.92,0.0,0.00218,0.0,0.39693]
[1779003810117,45.33,78087.39,0.0,0.00218,0.0,0.39713]
[1779003815153,45.33,78087.34,0.0,0.00217,0.0,0.39648]
[1779003820187,45.33,78087.22,0.0,0.00217,0.0,0.39643]
[1779003825223,45.33,78087.87,0.0,0.00218,0.0,0.39671]
[1779003830258,45.33,78089.31,0.0,0.00218,0.0,0.39734]
[1779003835294,45.33,78090.34,0.0,0.00218,0.0,0.39779]
[1779003840328,45.33,78090.43,0.0,0.00218,0.0,0.39783]
[1779003847377,45.33,78090.92,0.0,0.00218,0.0,0.39804]
[1779003852412,45.33,78091.23,0.0,0.00218,0.0,0.39818]
[1779003857447,45.33,78091.34,0.0,0.00218,0.0,0.39823]
[1779003862482,45.33,78091.29,0.0,0.00218,0.0,0.3982]
[1779003867516,45.33,78091.61,0.0,0.00219,0.0,0.39834]
[1779003872553,45.33,78091.68,0.0,0.00218,0.0,0.39774]
[1779003877587,45.33,78092.01,0.0,0.00218,0.0,0.39788]
[1779003882622,45.33,78091.97,0.0,0.00218,0.0,0.39787]
[1779003887657,45.33,78092.38,0.0,0.00218,0.0,0.39805]
[1779003892692,45.33,78092.61,0.0,0.00218,0.0,0.39815]
[1779003897727,45.33,78092.87,0.0,0.00219,0.0,0.39826]
[1779003902762,45.33,78093.62,0.0,0.00219,0.0,0.39859]
[1779003907796,45.33,78093.56,0.0,0.00219,0.0,0.39856]
[1779003912833,45.33,78093.32,0.0,0.00219,0.0,0.39846]
[1779003917867,45.33,78093.36,0.0,0.00219,0.0,0.39847]
[1779003923909,45.33,78093.07,0.0,0.00219,0.0,0.39835]
[1779003929951,45.33,78092.93,0.0,0.00219,0.0,0.39829]
[1779003935142,45.33,78092.84,0.0,0.00218,0.0,0.39761]
[1779003943044,45.33,78092.67,0.0,0.00218,0.0,0.39754]
[1779003948081,45.33,78092.5,0.0,0.00218,0.0,0.39746]
[1779003953115,45.33,78091.98,0.0,0.00218,0.0,0.39724]
[1779003958150,45.33,78095.8,0.0,0.00219,0.0,0.39891]
[1779003963185,45.33,78098.87,0.0,0.0022,0.0,0.40025]
[1779003968220,45.33,78098.79,0.0,0.0022,0.0,0.40022]
[1779003973255,45.33,78102.37,0.0,0.00221,0.0,0.40179]
[1779003978291,45.33,78100.47,0.0,0.0022,0.0,0.40096]
[1779003984333,45.33,78099.74,0.0,0.0022,0.0,0.40064]
[1779003989369,45.33,78100.69,0.0,0.0022,0.0,0.40105]
[1779003994403,45.33,78102.04,0.0,0.0022,0.0,0.40101]
[1779003999438,45.33,78099.92,0.0,0.0022,0.0,0.40008]
[1779004005633,45.33,78099.64,0.0,0.0022,0.0,0.39995]
[1779004011522,45.33,78099.18,0.0,0.0022,0.0,0.39975]
[1779004016558,45.33,78098.24,0.0,0.00219,0.0,0.39934]
[1779004021593,45.33,78097.51,0.0,0.00219,0.0,0.39902]
[1779004026628,45.33,78097.9,0.0,0.00219,0.0,0.39919]
[1779004034684,45.33,78097.5,0.0,0.00219,0.0,0.39902]
[1779004039719,45.33,78097.32,0.0,0.00219,0.0,0.39894]
[1779004044754,45.33,78097.74,0.0,0.00219,0.0,0.39912]
[1779004051803,45.33,78097.93,0.0,0.00219,0.0,0.39857]
[1779004057846,45.33,78098.53,0.0,0.00219,0.0,0.39883]
[1779004062883,45.33,78098.88,0.0,0.00219,0.0,0.39899]
[1779004068925,45.33,78099.24,0.0,0.00219,0.0,0.39914]
[1779004073961,45.33,78099.14,0.0,0.00219,0.0,0.3991]
[1779004078995,45.33,78098.28,0.0,0.00219,0.0,0.39872]
[1779004085039,45.33,78098.56,0.0,0.00219,0.0,0.39885]
[1779004090073,45.33,78097.78,0.0,0.00219,0.0,0.3985]
[1779004095109,45.33,78100.18,0.0,0.00219,0.0,0.39955]
[1779004100143,45.33,78101.65,0.0,0.0022,0.0,0.4002]
[1779004105178,45.33,78105.75,0.0,0.00221,0.0,0.402]
[1779004110213,45.33,78107.06,0.0,0.00221,0.0,0.40258]
[1779004115248,45.33,78108.66,0.0,0.00221,0.0,0.40265]
[1779004120283,45.33,78109.87,0.0,0.00222,0.0,0.40318]
[1779004125318,45.33,78110.69,0.0,0.00222,0.0,0.40355]
[1779004130352,45.33,78111.47,0.0,0.00222,0.0,0.40389]
[1779004136395,45.33,78112.49,0.0,0.00222,0.0,0.40434]
[1779004142437,45.33,78112.84,0.0,0.00222,0.0,0.4045]
[1779004147472,45.33,78114.54,0.0,0.00223,0.0,0.40525]
[1779004152507,45.33,78116.55,0.0,0.00223,0.0,0.40615]
[1779004161572,45.33,78116.43,0.0,0.00223,0.0,0.40609]
[1779004166763,45.33,78117.97,0.0,0.00224,0.0,0.40678]
[1779004172648,45.33,78117.69,0.0,0.00223,0.0,0.40601]
[1779004177683,45.33,78117.47,0.0,0.00223,0.0,0.40591]
[1779004182722,45.33,78120.68,0.0,0.00224,0.0,0.40734]
[1779004187757,45.33,78120.23,0.0,0.00224,0.0,0.40714]
[1779004192792,45.33,78119.62,0.0,0.00224,0.0,0.40687]
[1779004197828,45.33,78117.84,0.0,0.00223,0.0,0.40607]
[1779004202863,45.33,78114.35,0.0,0.00222,0.0,0.40452]
[1779004207898,45.33,78109.82,0.0,0.00221,0.0,0.40252]
[1779004215955,45.33,78109.54,0.0,0.00221,0.0,0.4024]
[1779004220993,45.33,78104.61,0.0,0.0022,0.0,0.40023]
[1779004226025,45.33,78103.58,0.0,0.0022,0.0,0.39977]
[1779004231060,45.33,78106.67,0.0,0.0022,0.0,0.40049]
[1779004237258,45.33,78105.26,0.0,0.0022,0.0,0.39987]
[1779004243150,45.33,78101.59,0.0,0.00219,0.0,0.39827]
[1779004248183,45.33,78099.39,0.0,0.00218,0.0,0.3973]
[1779004254230,45.33,78098.96,0.0,0.00218,0.0,0.39712]
[1779004261275,45.33,78096.59,0.0,0.00217,0.0,0.39608]
[1779004267470,45.33,78098.06,0.0,0.00218,0.0,0.39672]
[1779004273360,45.33,78102.25,0.0,0.00219,0.0,0.39855]
[1779004279401,45.33,78110.46,0.0,0.00221,0.0,0.40216]
[1779004285443,45.33,78112.14,0.0,0.00222,0.0,0.4029]
[1779004292493,45.33,78113.11,0.0,0.00221,0.0,0.40269]
[1779004297528,45.33,78111.22,0.0,0.00221,0.0,0.40186]
[1779004302563,45.33,78108.07,0.0,0.0022,0.0,0.40047]
[1779004307603,45.33,78108.11,0.0,0.0022,0.0,0.40049]
[1779004312633,45.33,78103.82,0.0,0.00219,0.0,0.39861]
[1779004317819,45.33,78104.96,0.0,0.00219,0.0,0.39911]
[1779004323711,45.33,78104.98,0.0,0.00219,0.0,0.39911]
[1779004328747,45.33,78105.92,0.0,0.0022,0.0,0.39953]
[1779004336802,45.33,78107.62,0.0,0.0022,0.0,0.40027]
[1779004342844,45.33,78108.44,0.0,0.0022,0.0,0.40063]
[1779004348030,45.33,78107.43,0.0,0.0022,0.0,0.40019]
[1779004353921,45.33,78109.17,0.0,0.0022,0.0,0.40032]
[1779004359963,45.33,78110.72,0.0,0.0022,0.0,0.401]
[1779004367012,45.33,78111.28,0.0,0.00221,0.0,0.40124]
[1779004372047,45.33,78112.59,0.0,0.00221,0.0,0.40182]
[1779004377082,45.33,78113.25,0.0,0.00221,0.0,0.40211]
[1779004383125,45.33,78113.34,0.0,0.00221,0.0,0.40215]
[1779004388323,45.33,78117.37,0.0,0.00222,0.0,0.40393]
[1779004394202,45.33,78127.23,0.0,0.00225,0.0,0.40832]
[1779004400243,45.33,78130.11,0.0,0.00226,0.0,0.40961]
[1779004405278,45.33,78127.74,0.0,0.00225,0.0,0.40855]
[1779004410313,45.33,78126.01,0.0,0.00225,0.0,0.40778]
[1779004415348,45.33,78125.98,0.0,0.00224,0.0,0.40712]
[1779004420383,45.33,78130.73,0.0,0.00225,0.0,0.40924]
[1779004425418,45.33,78133.02,0.0,0.00226,0.0,0.41027]
[1779004431462,45.33,78130.16,0.0,0.00225,0.0,0.40899]
[1779004436504,45.33,78128.36,0.0,0.00225,0.0,0.40818]
[1779004443550,45.33,78128.17,0.0,0.00225,0.0,0.40809]
[1779004448753,45.33,78124.23,0.0,0.00224,0.0,0.40634]
[1779004454626,45.33,78123.23,0.0,0.00223,0.0,0.40589]
[1779004459661,45.33,78122.29,0.0,0.00223,0.0,0.40547]
[1779004468893,45.33,78121.75,0.0,0.00223,0.0,0.40523]
[1779004476782,45.33,78120.35,0.0,0.00222,0.0,0.40397]
[1779004489033,45.33,78119.15,0.0,0.00222,0.0,0.40344]
[1779004494908,45.33,78119.42,0.0,0.00222,0.0,0.40356]
[1779004501957,45.33,78119.08,0.0,0.00222,0.0,0.40341]
[1779004509173,45.33,78118.89,0.0,0.00222,0.0,0.40332]
[1779004515048,45.33,78118.47,0.0,0.00222,0.0,0.40314]
[1779004520083,45.33,78118.89,0.0,0.00222,0.0,0.40332]
[1779004528140,45.33,78120.34,0.0,0.00222,0.0,0.40396]
[1779004535190,45.33,78120.7,0.0,0.00222,0.0,0.40348]
[1779004540225,45.33,78122.69,0.0,0.00223,0.0,0.40436]
[1779004545258,45.33,78121.95,0.0,0.00222,0.0,0.40403]
[1779004550293,45.33,78117.15,0.0,0.00221,0.0,0.40191]
[1779004555328,45.33,78108.34,0.0,0.00219,0.0,0.39804]
[1779004560363,45.33,78106.62,0.0,0.00218,0.0,0.39729]
[1779004565399,45.33,78106.53,0.0,0.00218,0.0,0.39725]
[1779004572450,45.33,78102.88,0.0,0.00217,0.0,0.39566]
[1779004578491,45.33,78103.54,0.0,0.00218,0.0,0.39594]
[1779004584534,45.33,78104.23,0.0,0.00218,0.0,0.39625]
[1779004589735,45.33,78104.62,0.0,0.00218,0.0,0.39642]
[1779004595610,45.33,78102.51,0.0,0.00217,0.0,0.39486]
[1779004600646,45.33,78102.19,0.0,0.00217,0.0,0.39472]
[1779004605680,45.33,78103.74,0.0,0.00217,0.0,0.3954]
[1779004611722,45.33,78103.03,0.0,0.00217,0.0,0.39509]
[1779004619947,45.33,78102.48,0.0,0.00217,0.0,0.39485]
[1779004626828,45.33,78102.36,0.0,0.00217,0.0,0.3948]
[1779004631862,45.33,78102.53,0.0,0.00217,0.0,0.39487]
[1779004637904,45.33,78103.04,0.0,0.00217,0.0,0.39509]
[1779004642941,45.33,78103.19,0.0,0.00217,0.0,0.39516]
[1779004647974,45.33,78103.82,0.0,0.00217,0.0,0.39543]
[1779004658041,45.33,78104.77,0.0,0.00217,0.0,0.39521]
[1779004664086,45.33,78104.57,0.0,0.00217,0.0,0.39513]
[1779004669121,45.33,78104.59,0.0,0.00217,0.0,0.39514]
[1779004674156,45.33,78104.36,0.0,0.00217,0.0,0.39504]
[1779004679191,45.33,78104.13,0.0,0.00217,0.0,0.39494]
[1779004685234,45.33,78103.81,0.0,0.00217,0.0,0.3948]
[1779004690445,45.33,78103.73,0.0,0.00217,0.0,0.39476]
[1779004696309,45.33,78104.28,0.0,0.00217,0.0,0.395]
[1779004701345,45.33,78104.15,0.0,0.00217,0.0,0.39494]
[1779004706380,45.33,78103.94,0.0,0.00217,0.0,0.39485]
[1779004711415,45.33,78104.96,0.0,0.00217,0.0,0.39466]
[1779004716450,45.33,78106.5,0.0,0.00217,0.0,0.39533]
[1779004721485,45.33,78105.95,0.0,0.00217,0.0,0.39509]
[1779004727527,45.33,78105.87,0.0,0.00217,0.0,0.39506]
[1779004732562,45.33,78105.23,0.0,0.00217,0.0,0.39478]
[1779004739611,45.33,78105.11,0.0,0.00217,0.0,0.39473]
[1779004744655,45.33,78104.12,0.0,0.00217,0.0,0.3943]
[1779004749690,45.33,78101.33,0.0,0.00216,0.0,0.39309]
[1779004755734,45.33,78100.67,0.0,0.00216,0.0,0.3928]
[1779004760967,45.33,78107.0,0.0,0.00217,0.0,0.39555]
[1779004766811,45.33,78107.04,0.0,0.00217,0.0,0.39557]
[1779004771846,45.33,78106.0,0.0,0.00217,0.0,0.39448]
[1779004776881,45.33,78106.18,0.0,0.00217,0.0,0.39456]
[1779004781916,45.34,78105.26,0.0,0.00217,0.0,0.39479]
[1779004788965,45.35,78105.03,0.0,0.00218,0.0,0.39557]
[1779004795016,45.36,78104.86,0.0,0.00218,0.0,0.39635]
[1779004800059,45.37,78105.34,0.0,0.00218,0.0,0.39705]
[1779004801432,45.37,78103.9,0.0,0.00218,0.0,0.39642]
[1779004802877,45.37,78153.38,0.0,0.00231,0.0,0.41851]
[1779004800137,45.37,78153.38,0.0,0.00231,0.0,0.41851]
[1779004811136,45.37,78153.38,0.0,0.00231,0.0,0.41851]
[1779004813154,45.37,78119.46,0.0,0.00222,0.0,0.40325]
[1779004818186,45.37,78122.31,0.0,0.00223,0.0,0.40452]
[1779004824231,45.37,78117.91,0.0,0.00222,0.0,0.40257]
[1779004828265,45.37,78105.4,0.0,0.00218,0.0,0.39707]
[1779004833303,45.37,78105.79,0.0,0.00218,0.0,0.39661]
[1779004838335,45.37,78098.51,0.0,0.00216,0.0,0.39345]
[1779004843369,45.37,78094.42,0.0,0.00215,0.0,0.39168]
[1779004849411,45.37,78089.19,0.0,0.00214,0.0,0.38943]
[1779004854445,45.37,78083.21,0.0,0.00212,0.0,0.38687]
[1779004859481,45.37,78068.09,0.0,0.00209,0.0,0.38046]
[1779004864518,45.37,78068.16,0.0,0.00209,0.0,0.38049]
[1779004869553,45.37,78063.55,0.0,0.00207,0.0,0.37855]
[1779004874588,45.37,78062.15,0.0,0.00207,0.0,0.37797]
[1779004881817,45.37,78066.91,0.0,0.00208,0.0,0.37996]
[1779004887679,45.37,78068.14,0.0,0.00209,0.0,0.38048]
[1779004894728,45.37,78072.65,0.0,0.00209,0.0,0.38177]
[1779004901958,45.37,78078.35,0.0,0.00211,0.0,0.38418]
[1779004907819,45.37,78078.35,0.0,0.00211,0.0,0.38418]
[1779004912854,45.37,78083.39,0.0,0.00212,0.0,0.38632]
[1779004917889,45.37,78088.27,0.0,0.00213,0.0,0.38841]
[1779004923931,45.37,78093.26,0.0,0.00215,0.0,0.39055]
[1779004928966,45.37,78094.38,0.0,0.00215,0.0,0.39103]
[1779004935016,45.37,78093.42,0.0,0.00215,0.0,0.39062]
[1779004940045,45.38,78095.65,0.0,0.00216,0.0,0.39207]
[1779004946088,45.39,78097.77,0.0,0.00217,0.0,0.39393]
[1779004952129,45.4,78099.22,0.0,0.00217,0.0,0.39439]
[1779004959179,45.41,78097.56,0.0,0.00217,0.0,0.39428]
[1779004964214,45.42,78097.77,0.0,0.00217,0.0,0.39508]
[1779004970256,45.42,78098.39,0.0,0.00218,0.0,0.39582]
[1779004976300,45.42,78098.98,0.0,0.00218,0.0,0.39608]
[1779004982517,45.42,78102.55,0.0,0.00219,0.0,0.39763]
[1779004988383,45.42,78100.11,0.0,0.00218,0.0,0.39657]
[1779004996440,45.42,78100.55,0.0,0.00218,0.0,0.39676]
[1779005002658,45.42,78100.46,0.0,0.00218,0.0,0.39672]
[1779005009531,45.42,78100.46,0.0,0.00218,0.0,0.39672]
[1779005014565,45.42,78101.04,0.0,0.00218,0.0,0.39634]
[1779005019601,45.42,78101.57,0.0,0.00218,0.0,0.39657]
[1779005024636,45.42,78101.24,0.0,0.00218,0.0,0.39643]
[1779005029672,45.42,78101.24,0.0,0.00218,0.0,0.39643]
[1779005034707,45.42,78097.57,0.0,0.00217,0.0,0.39483]
[1779005039742,45.42,78097.1,0.0,0.00217,0.0,0.39462]
[1779005044777,45.42,78097.61,0.0,0.00217,0.0,0.39485]
[1779005049811,45.42,78096.77,0.0,0.00217,0.0,0.39448]
[1779005054847,45.42,78088.27,0.0,0.00215,0.0,0.39081]
[1779005059882,45.42,78088.91,0.0,0.00215,0.0,0.39108]
[1779005064916,45.42,78087.14,0.0,0.00215,0.0,0.39032]
[1779005073148,45.42,78085.06,0.0,0.00214,0.0,0.3888]
[1779005083218,45.42,78083.73,0.0,0.00213,0.0,0.38823]
[1779005090094,45.42,78083.24,0.0,0.00213,0.0,0.38802]
[1779005096137,45.42,78082.17,0.0,0.00213,0.0,0.38757]
[1779005101171,45.42,78081.25,0.0,0.00213,0.0,0.38717]
[1779005106206,45.42,78081.57,0.0,0.00213,0.0,0.38731]
[1779005112248,45.42,78082.94,0.0,0.00213,0.0,0.3879]
[1779005117284,45.42,78082.51,0.0,0.00213,0.0,0.38771]
[1779005123326,45.42,78083.07,0.0,0.00213,0.0,0.38795]
[1779005128364,45.42,78083.82,0.0,0.00213,0.0,0.38827]
[1779005133569,45.42,78082.33,0.0,0.00213,0.0,0.38701]
[1779005139441,45.42,78082.01,0.0,0.00213,0.0,0.38687]
[1779005144480,45.42,78081.74,0.0,0.00212,0.0,0.38676]
[1779005153708,45.42,78081.58,0.0,0.00212,0.0,0.38669]
[1779005159581,45.42,78082.35,0.0,0.00213,0.0,0.38702]
[1779005164618,45.42,78083.45,0.0,0.00213,0.0,0.38749]
[1779005169651,45.42,78083.86,0.0,0.00213,0.0,0.38766]
[1779005174687,45.42,78083.03,0.0,0.00213,0.0,0.38731]
[1779005179722,45.42,78083.0,0.0,0.00213,0.0,0.3873]
[1779005184757,45.42,78082.67,0.0,0.00213,0.0,0.38716]
[1779005189792,45.42,78083.19,0.0,0.00213,0.0,0.38738]
[1779005194827,45.42,78084.52,0.0,0.00213,0.0,0.38732]
[1779005199862,45.42,78093.96,0.0,0.00215,0.0,0.39137]
[1779005207918,45.42,78099.84,0.0,0.00217,0.0,0.39391]
[1779005212953,45.42,78091.54,0.0,0.00215,0.0,0.39033]
[1779005224202,45.42,78092.92,0.0,0.00215,0.0,0.39092]
[1779005230072,45.42,78097.16,0.0,0.00216,0.0,0.39275]
[1779005238128,45.42,78096.86,0.0,0.00216,0.0,0.39262]
[1779005243163,45.42,78099.04,0.0,0.00217,0.0,0.39357]
[1779005248198,45.42,78094.81,0.0,0.00216,0.0,0.39174]
[1779005253233,45.42,78093.25,0.0,0.00215,0.0,0.39044]
[1779005258268,45.42,78093.68,0.0,0.00215,0.0,0.39062]
[1779005263303,45.42,78093.64,0.0,0.00215,0.0,0.3906]
[1779005268338,45.42,78093.23,0.0,0.00215,0.0,0.39043]
[1779005273374,45.42,78093.3,0.0,0.00215,0.0,0.39046]
[1779005278408,45.42,78093.18,0.0,0.00215,0.0,0.39041]
[1779005283443,45.42,78093.12,0.0,0.00215,0.0,0.39038]
[1779005288479,45.42,78092.64,0.0,0.00215,0.0,0.39017]
[1779005293514,45.42,78093.31,0.0,0.00215,0.0,0.39046]
[1779005298548,45.42,78093.24,0.0,0.00215,0.0,0.39043]
[1779005303583,45.42,78093.09,0.0,0.00215,0.0,0.39037]
[1779005308619,45.42,78093.24,0.0,0.00215,0.0,0.39043]
[1779005314665,45.42,78093.18,0.0,0.00214,0.0,0.38978]
[1779005319703,45.42,78092.94,0.0,0.00214,0.0,0.38969]
[1779005324910,45.42,78097.97,0.0,0.00216,0.0,0.39187]
[1779005331784,45.42,78097.54,0.0,0.00216,0.0,0.39168]
[1779005337827,45.42,78094.56,0.0,0.00215,0.0,0.3904]
[1779005345050,45.42,78093.87,0.0,0.00215,0.0,0.3901]
[1779005350919,45.42,78093.92,0.0,0.00215,0.0,0.39012]
[1779005357967,45.42,78093.82,0.0,0.00215,0.0,0.39008]
[1779005363002,45.42,78093.24,0.0,0.00214,0.0,0.38983]
[1779005369045,45.42,78093.01,0.0,0.00214,0.0,0.38973]
[1779005374080,45.42,78096.09,0.0,0.00215,0.0,0.39043]
[1779005379115,45.42,78099.16,0.0,0.00216,0.0,0.39175]
[1779005384150,45.42,78101.75,0.0,0.00216,0.0,0.39287]
[1779005393213,45.42,78103.03,0.0,0.00217,0.0,0.39342]
[1779005399255,45.42,78105.77,0.0,0.00217,0.0,0.39461]
[1779005404290,45.42,78097.89,0.0,0.00215,0.0,0.3912]
[1779005410334,45.42,78093.57,0.0,0.00214,0.0,0.38934]
[1779005415543,45.42,78092.26,0.0,0.00214,0.0,0.38878]
[1779005425613,45.42,78092.11,0.0,0.00214,0.0,0.38872]
[1779005435683,45.42,78091.71,0.0,0.00213,0.0,0.38792]
[1779005443571,45.42,78090.76,0.0,0.00213,0.0,0.38751]
[1779005453640,45.42,78087.97,0.0,0.00212,0.0,0.38632]
[1779005461695,45.42,78091.76,0.0,0.00213,0.0,0.38794]
[1779005467738,45.42,78093.1,0.0,0.00214,0.0,0.38852]
[1779005476802,45.42,78093.04,0.0,0.00214,0.0,0.38849]
[1779005481839,45.42,78099.04,0.0,0.00215,0.0,0.39107]
[1779005486876,45.42,78099.38,0.0,0.00215,0.0,0.39122]
[1779005492919,45.42,78097.72,0.0,0.00215,0.0,0.38987]
[1779005497952,45.42,78096.58,0.0,0.00214,0.0,0.38938]
[1779005503995,45.42,78095.54,0.0,0.00214,0.0,0.38893]
[1779005509030,45.42,78094.44,0.0,0.00214,0.0,0.38846]
[1779005514065,45.42,78093.49,0.0,0.00213,0.0,0.38806]
[1779005519100,45.42,78093.37,0.0,0.00213,0.0,0.388]
[1779005526316,45.42,78092.66,0.0,0.00213,0.0,0.3877]
[1779005532192,45.42,78092.16,0.0,0.00213,0.0,0.38749]
[1779005538235,45.42,78092.18,0.0,0.00213,0.0,0.3875]
[1779005543270,45.42,78094.42,0.0,0.00214,0.0,0.38845]
[1779005548305,45.42,78094.19,0.0,0.00214,0.0,0.38836]
[1779005554347,45.42,78094.37,0.0,0.00213,0.0,0.38781]
[1779005560389,45.42,78096.03,0.0,0.00214,0.0,0.38852]
[1779005565425,45.42,78095.55,0.0,0.00214,0.0,0.38831]
[1779005570458,45.42,78094.58,0.0,0.00213,0.0,0.38791]
[1779005575494,45.42,78094.72,0.0,0.00213,0.0,0.38798]
[1779005585561,45.42,78093.96,0.0,0.00213,0.0,0.38768]
[1779005590599,45.42,78096.86,0.0,0.00214,0.0,0.38894]
[1779005595635,45.42,78098.91,0.0,0.00215,0.0,0.38983]
[1779005600670,45.42,78100.63,0.0,0.00215,0.0,0.39058]
[1779005605704,45.42,78100.81,0.0,0.00215,0.0,0.39065]
[1779005611747,45.42,78101.56,0.0,0.00215,0.0,0.39035]
[1779005616952,45.42,78101.94,0.0,0.00215,0.0,0.39051]
[1779005622823,45.42,78102.06,0.0,0.00215,0.0,0.39057]
[1779005627857,45.42,78101.85,0.0,0.00215,0.0,0.39048]
[1779005632895,45.42,78101.83,0.0,0.00215,0.0,0.39047]
[1779005637930,45.42,78102.12,0.0,0.00215,0.0,0.39059]
[1779005642964,45.42,78102.29,0.0,0.00215,0.0,0.39066]
[1779005648000,45.42,78103.84,0.0,0.00216,0.0,0.39133]
[1779005653037,45.42,78103.08,0.0,0.00215,0.0,0.39101]
[1779005656058,45.42,78086.74,0.0,0.00211,0.0,0.38402]
[1779005661093,45.42,78089.04,0.0,0.00212,0.0,0.38505]
[1779005666128,45.42,78086.9,0.0,0.00211,0.0,0.38419]
[1779005674187,45.43,78086.48,0.0,0.00211,0.0,0.38345]
[1779005681234,45.43,78087.16,0.0,0.00211,0.0,0.3838]
[1779005686270,45.43,78087.79,0.0,0.00211,0.0,0.38409]
[1779005692311,45.43,78088.05,0.0,0.00211,0.0,0.38422]
[1779005697523,45.43,78088.43,0.0,0.00211,0.0,0.3844]
[1779005703389,45.43,78088.09,0.0,0.00211,0.0,0.38427]
[1779005708423,45.43,78085.57,0.0,0.00211,0.0,0.38321]
[1779005713460,45.43,78084.43,0.0,0.0021,0.0,0.38277]
[1779005718494,45.43,78084.33,0.0,0.0021,0.0,0.38276]
[1779005723530,45.43,78088.23,0.0,0.00211,0.0,0.38444]
[1779005728565,45.43,78088.42,0.0,0.00211,0.0,0.38454]
[1779005734608,45.43,78088.4,0.0,0.00211,0.0,0.38393]
[1779005741657,45.43,78088.5,0.0,0.00211,0.0,0.38402]
[1779005746696,45.43,78087.57,0.0,0.00211,0.0,0.38365]
[1779005751727,45.43,78086.59,0.0,0.00211,0.0,0.38327]
[1779005757946,45.43,78086.34,0.0,0.00211,0.0,0.38321]
[1779005764818,45.43,78086.88,0.0,0.00211,0.0,0.3835]
[1779005769853,45.43,78085.64,0.0,0.00211,0.0,0.38302]
[1779005774888,45.43,78082.51,0.0,0.0021,0.0,0.38175]
[1779005780930,45.44,78079.83,0.0,0.00209,0.0,0.38067]
[1779005786981,45.44,78077.32,0.0,0.00209,0.0,0.37966]
[1779005793018,45.44,78080.59,0.0,0.00209,0.0,0.38045]
[1779005798228,45.44,78078.39,0.0,0.00209,0.0,0.37952]
[1779005804100,45.44,78079.39,0.0,0.00209,0.0,0.37994]
[1779005810143,45.44,78080.64,0.0,0.00209,0.0,0.38048]
[1779005817192,45.44,78082.29,0.0,0.0021,0.0,0.38118]
[1779005822227,45.44,78083.25,0.0,0.0021,0.0,0.38159]
[1779005828269,45.44,78082.82,0.0,0.0021,0.0,0.38142]
[1779005834316,45.44,78083.03,0.0,0.0021,0.0,0.38151]
[1779005840353,45.44,78083.92,0.0,0.0021,0.0,0.38188]
[1779005845388,45.44,78084.43,0.0,0.0021,0.0,0.3821]
[1779005850423,45.44,78085.1,0.0,0.0021,0.0,0.38238]
[1779005858648,45.44,78085.61,0.0,0.0021,0.0,0.38199]
[1779005868717,45.44,78086.41,0.0,0.0021,0.0,0.38233]
[1779005875598,45.44,78086.88,0.0,0.0021,0.0,0.38253]
[1779005881640,45.44,78087.1,0.0,0.0021,0.0,0.38262]
[1779005886675,45.44,78087.31,0.0,0.00211,0.0,0.38271]
[1779005891710,45.44,78087.38,0.0,0.00211,0.0,0.38274]
[1779005896745,45.44,78083.52,0.0,0.0021,0.0,0.38111]
[1779005901781,45.44,78080.7,0.0,0.00209,0.0,0.37992]
[1779005907822,45.44,78079.58,0.0,0.00209,0.0,0.37945]
[1779005912859,45.44,78075.26,0.0,0.00207,0.0,0.37703]
[1779005917895,45.44,78072.84,0.0,0.00207,0.0,0.37602]
[1779005919069,45.44,78056.73,0.0,0.00203,0.0,0.36935]
[1779005925948,45.44,78054.36,0.0,0.00202,0.0,0.36838]
[1779005930983,45.44,78051.88,0.0,0.00201,0.0,0.36737]
[1779005936022,45.44,78049.54,0.0,0.00201,0.0,0.36641]
[1779005941053,45.44,78043.42,0.0,0.00199,0.0,0.36392]
[1779005943067,45.44,78030.07,0.0,0.00196,0.0,0.35855]
[1779005948103,45.44,78013.71,0.0,0.00192,0.0,0.35206]
[1779005953137,45.44,78005.83,0.0,0.0019,0.0,0.34897]
[1779005958172,45.44,78005.5,0.0,0.0019,0.0,0.34884]
[1779005963207,45.44,78008.83,0.0,0.00191,0.0,0.35014]
[1779005968242,45.44,78012.42,0.0,0.00192,0.0,0.35155]
[1779005973278,45.44,78011.07,0.0,0.00191,0.0,0.35044]
[1779005979319,45.44,78017.19,0.0,0.00193,0.0,0.35285]
[1779005984355,45.44,78017.36,0.0,0.00193,0.0,0.35292]
[1779005989390,45.44,78016.12,0.0,0.00193,0.0,0.35243]
[1779005994425,45.44,78015.66,0.0,0.00192,0.0,0.35225]
[1779005999633,45.44,78013.19,0.0,0.00192,0.0,0.35127]
[1779006005502,45.44,78010.5,0.0,0.00191,0.0,0.35022]
[1779006010541,45.44,78011.56,0.0,0.00191,0.0,0.35063]
[1779006015571,45.44,78013.09,0.0,0.00192,0.0,0.35123]
[1779006020606,45.44,78014.41,0.0,0.00192,0.0,0.35175]
[1779006025642,45.44,78011.05,0.0,0.00191,0.0,0.35043]
[1779006031683,45.44,78008.77,0.0,0.0019,0.0,0.34896]
[1779006037725,45.44,78010.01,0.0,0.00191,0.0,0.34945]
[1779006042760,45.44,78010.85,0.0,0.00191,0.0,0.34978]
[1779006048802,45.44,78011.43,0.0,0.00191,0.0,0.35]
[1779006053837,45.44,78014.2,0.0,0.00192,0.0,0.35109]
[1779006058872,45.44,78013.72,0.0,0.00192,0.0,0.3509]
[1779006063913,45.44,78012.32,0.0,0.00191,0.0,0.35035]
[1779006068949,45.44,78013.63,0.0,0.00192,0.0,0.35087]
[1779006073984,45.44,78017.19,0.0,0.00192,0.0,0.35227]
[1779006079018,45.44,78018.4,0.0,0.00193,0.0,0.35274]
[1779006084053,45.44,78020.57,0.0,0.00193,0.0,0.3536]
[1779006089088,45.44,78022.15,0.0,0.00194,0.0,0.35422]
[1779006094123,45.44,78024.98,0.0,0.00194,0.0,0.35476]
[1779006099158,45.44,78030.6,0.0,0.00195,0.0,0.35699]
[1779006104193,45.44,78027.71,0.0,0.00195,0.0,0.35584]
[1779006110408,45.44,78023.68,0.0,0.00194,0.0,0.35425]
[1779006116277,45.44,78022.75,0.0,0.00193,0.0,0.35388]
[1779006121313,45.44,78027.28,0.0,0.00194,0.0,0.35567]
[1779006128361,45.44,78029.22,0.0,0.00195,0.0,0.35644]
[1779006133396,45.44,78027.89,0.0,0.00195,0.0,0.35592]
[1779006138431,45.44,78027.54,0.0,0.00195,0.0,0.35578]
[1779006144473,45.44,78028.84,0.0,0.00195,0.0,0.35629]
[1779006149508,45.44,78028.68,0.0,0.00195,0.0,0.35623]
[1779006154543,45.44,78031.88,0.0,0.00195,0.0,0.35692]
[1779006160588,45.44,78037.19,0.0,0.00197,0.0,0.35904]
[1779006165626,45.44,78038.72,0.0,0.00197,0.0,0.35965]
[1779006170829,45.44,78044.36,0.0,0.00198,0.0,0.36192]
[1779006176701,45.44,78053.22,0.0,0.002,0.0,0.36551]
[1779006181736,45.44,78045.9,0.0,0.00199,0.0,0.36254]
[1779006186770,45.44,78047.82,0.0,0.00199,0.0,0.36332]
[1779006191806,45.44,78057.74,0.0,0.00201,0.0,0.36735]
[1779006196840,45.44,78064.14,0.0,0.00203,0.0,0.36998]
[1779006201877,45.44,78064.16,0.0,0.00203,0.0,0.36999]
[1779006206910,45.44,78063.3,0.0,0.00203,0.0,0.36963]
[1779006212952,45.44,78060.2,0.0,0.00202,0.0,0.36776]
[1779006217987,45.44,78061.23,0.0,0.00202,0.0,0.36818]
[1779006223023,45.44,78064.0,0.0,0.00203,0.0,0.36932]
[1779006228057,45.44,78064.58,0.0,0.00203,0.0,0.36955]
[1779006233092,45.44,78065.52,0.0,0.00203,0.0,0.36994]
[1779006241330,45.44,78066.39,0.0,0.00203,0.0,0.3703]
[1779006248199,45.44,78054.41,0.0,0.002,0.0,0.3654]
[1779006253239,45.44,78051.95,0.0,0.002,0.0,0.3644]
[1779006258272,45.44,78050.73,0.0,0.00199,0.0,0.3639]
[1779006263305,45.44,78049.9,0.0,0.00199,0.0,0.36356]
[1779006268340,45.44,78050.63,0.0,0.00199,0.0,0.36386]
[1779006275388,45.44,78049.67,0.0,0.00199,0.0,0.36287]
[1779006280424,45.44,78046.81,0.0,0.00198,0.0,0.36172]
[1779006285459,45.44,78044.53,0.0,0.00198,0.0,0.3608]
[1779006291679,45.44,78043.49,0.0,0.00197,0.0,0.36038]
[1779006298552,45.44,78043.35,0.0,0.00197,0.0,0.36033]
[1779006306606,45.44,78041.5,0.0,0.00197,0.0,0.35958]
[1779006311820,45.44,78040.89,0.0,0.00197,0.0,0.35934]
[1779006320704,45.44,78040.31,0.0,0.00197,0.0,0.35911]
[1779006325739,45.44,78040.26,0.0,0.00197,0.0,0.35908]
[1779006330774,45.44,78037.11,0.0,0.00196,0.0,0.35782]
[1779006335810,45.44,78037.32,0.0,0.00196,0.0,0.35732]
[1779006342031,45.44,78036.58,0.0,0.00195,0.0,0.35702]
[1779006349907,45.44,78036.98,0.0,0.00196,0.0,0.35718]
[1779006354942,45.44,78037.09,0.0,0.00196,0.0,0.35723]
[1779006362172,45.44,78037.43,0.0,0.00196,0.0,0.35736]
[1779006372241,45.44,78037.7,0.0,0.00196,0.0,0.35747]
[1779006380117,45.44,78037.87,0.0,0.00196,0.0,0.35754]
[1779006385151,45.44,78034.12,0.0,0.00195,0.0,0.35604]
[1779006392389,45.44,78033.01,0.0,0.00194,0.0,0.35501]
[1779006402460,45.44,78028.49,0.0,0.00193,0.0,0.35322]
[1779006405295,45.44,78016.63,0.0,0.0019,0.0,0.34856]
[1779006410328,45.44,78009.61,0.0,0.00189,0.0,0.34583]
[1779006415384,45.44,78009.12,0.0,0.00189,0.0,0.34564]
[1779006420416,45.44,78009.8,0.0,0.00189,0.0,0.3459]
[1779006425451,45.44,78011.05,0.0,0.00189,0.0,0.34639]
[1779006430486,45.44,78010.78,0.0,0.00189,0.0,0.34629]
[1779006435524,45.44,78011.87,0.0,0.00189,0.0,0.34671]
[1779006440559,45.44,78014.23,0.0,0.0019,0.0,0.34763]
[1779006445593,45.44,78016.23,0.0,0.0019,0.0,0.34841]
[1779006450630,45.44,78017.56,0.0,0.00191,0.0,0.34893]
[1779006455663,45.44,78019.07,0.0,0.00191,0.0,0.34894]
[1779006460699,45.44,78020.14,0.0,0.00191,0.0,0.34936]
[1779006465734,45.44,78020.96,0.0,0.00191,0.0,0.34968]
[1779006473791,45.44,78021.66,0.0,0.00191,0.0,0.34995]
[1779006478826,45.44,78008.72,0.0,0.00188,0.0,0.34491]
[1779006483860,45.44,78009.22,0.0,0.00188,0.0,0.34511]
[1779006488896,45.44,78011.08,0.0,0.00189,0.0,0.34583]
[1779006493931,45.44,78012.39,0.0,0.00189,0.0,0.34633]
[1779006500980,45.44,78014.3,0.0,0.0019,0.0,0.34708]
[1779006506017,45.44,78015.8,0.0,0.0019,0.0,0.34766]
[1779006511052,45.44,78021.63,0.0,0.00191,0.0,0.34936]
[1779006516087,45.44,78019.55,0.0,0.0019,0.0,0.34855]
[1779006521122,45.44,78018.56,0.0,0.0019,0.0,0.34816]
[1779006526156,45.44,78017.71,0.0,0.0019,0.0,0.34783]
[1779006531192,45.44,78018.39,0.0,0.0019,0.0,0.34809]
[1779006536228,45.44,78018.21,0.0,0.0019,0.0,0.34802]
[1779006541262,45.44,78017.31,0.0,0.0019,0.0,0.34767]
[1779006546300,45.44,78024.06,0.0,0.00192,0.0,0.35031]
[1779006551332,45.44,78032.06,0.0,0.00193,0.0,0.35347]
[1779006556371,45.44,78036.23,0.0,0.00194,0.0,0.35512]
[1779006560395,45.44,78023.84,0.0,0.00191,0.0,0.35023]
[1779006565430,45.44,78021.38,0.0,0.00191,0.0,0.34926]
[1779006570465,45.44,78012.79,0.0,0.00189,0.0,0.34591]
[1779006575500,45.44,78013.88,0.0,0.00189,0.0,0.34576]
[1779006580536,45.44,78014.67,0.0,0.00189,0.0,0.34607]
[1779006585570,45.44,78019.18,0.0,0.0019,0.0,0.34782]
[1779006590609,45.44,78023.28,0.0,0.00191,0.0,0.34943]
[1779006595640,45.44,78024.0,0.0,0.00191,0.0,0.34971]
[1779006600674,45.44,78023.04,0.0,0.00191,0.0,0.34933]
[1779006605712,45.44,78015.57,0.0,0.00189,0.0,0.34642]
[1779006613948,45.44,78014.62,0.0,0.00189,0.0,0.34605]
[1779006620817,45.44,78018.19,0.0,0.0019,0.0,0.34744]
[1779006625852,45.44,78021.56,0.0,0.00191,0.0,0.34875]
[1779006631895,45.44,78023.65,0.0,0.00191,0.0,0.34899]
[1779006636929,45.44,78025.4,0.0,0.00191,0.0,0.34968]
[1779006641964,45.44,78027.47,0.0,0.00192,0.0,0.35049]
[1779006654049,45.44,78029.55,0.0,0.00192,0.0,0.35131]
[1779006656063,45.44,78044.87,0.0,0.00196,0.0,0.35738]
[1779006661098,45.44,78040.2,0.0,0.00195,0.0,0.35552]
[1779006666136,45.44,78035.57,0.0,0.00194,0.0,0.35368]
[1779006671168,45.44,78035.29,0.0,0.00194,0.0,0.35357]
[1779006677210,45.44,78035.54,0.0,0.00194,0.0,0.35367]
[1779006684440,45.44,78036.38,0.0,0.00194,0.0,0.354]
[1779006690301,45.44,78035.14,0.0,0.00194,0.0,0.35351]
[1779006696344,45.44,78035.8,0.0,0.00193,0.0,0.35319]
[1779006701379,45.44,78036.4,0.0,0.00193,0.0,0.35343]
[1779006710442,45.44,78036.54,0.0,0.00194,0.0,0.35348]
[1779006716484,45.44,78037.63,0.0,0.00194,0.0,0.35391]
[1779006722526,45.44,78037.81,0.0,0.00194,0.0,0.35398]
[1779006729575,45.44,78038.23,0.0,0.00194,0.0,0.35415]
[1779006734791,45.44,78038.31,0.0,0.00194,0.0,0.35418]
[1779006741661,45.44,78038.37,0.0,0.00194,0.0,0.35421]
[1779006746697,45.44,78038.69,0.0,0.00194,0.0,0.35433]
[1779006751731,45.44,78046.29,0.0,0.00196,0.0,0.35677]
[1779006756765,45.44,78046.7,0.0,0.00196,0.0,0.35693]
[1779006761802,45.44,78045.6,0.0,0.00195,0.0,0.35649]
[1779006767843,45.44,78045.55,0.0,0.00195,0.0,0.35647]
[1779006772879,45.44,78043.75,0.0,0.00195,0.0,0.35576]
[1779006777916,45.44,78042.43,0.0,0.00195,0.0,0.35523]
[1779006782949,45.44,78040.8,0.0,0.00194,0.0,0.35458]
[1779006787984,45.44,78039.9,0.0,0.00194,0.0,0.35423]
[1779006793020,45.44,78039.45,0.0,0.00194,0.0,0.35405]
[1779006798056,45.44,78038.73,0.0,0.00194,0.0,0.35376]
[1779006804097,45.44,78037.74,0.0,0.00193,0.0,0.35337]
[1779006809132,45.44,78031.43,0.0,0.00192,0.0,0.35088]
[1779006815352,45.44,78025.86,0.0,0.0019,0.0,0.34812]
[1779006823230,45.44,78021.32,0.0,0.00189,0.0,0.34635]
[1779006828266,45.44,78021.14,0.0,0.00189,0.0,0.34628]
[1779006833300,45.44,78021.28,0.0,0.00189,0.0,0.34633]
[1779006839343,45.44,78021.29,0.0,0.00189,0.0,0.34634]
[1779006845563,45.44,78021.61,0.0,0.00189,0.0,0.34646]
[1779006851427,45.44,78021.43,0.0,0.00189,0.0,0.34639]
[1779006856462,45.44,78022.8,0.0,0.0019,0.0,0.34692]
[1779006862504,45.44,78022.62,0.0,0.0019,0.0,0.34685]
[1779006867539,45.44,78022.92,0.0,0.0019,0.0,0.34697]
[1779006872574,45.44,78022.79,0.0,0.00189,0.0,0.34634]
[1779006877609,45.44,78022.87,0.0,0.00189,0.0,0.34637]
[1779006882644,45.44,78022.76,0.0,0.00189,0.0,0.34633]
[1779006893721,45.44,78023.01,0.0,0.00189,0.0,0.34643]
[1779006898755,45.44,78022.25,0.0,0.00189,0.0,0.34613]
[1779006903792,45.44,78020.96,0.0,0.00189,0.0,0.34563]
[1779006909833,45.44,78020.74,0.0,0.00189,0.0,0.34555]
[1779006916056,45.44,78023.4,0.0,0.0019,0.0,0.34658]
[1779006924940,45.44,78022.15,0.0,0.00189,0.0,0.34609]
[1779006930982,45.44,78019.54,0.0,0.00189,0.0,0.34508]
[1779006936197,45.44,78017.87,0.0,0.00188,0.0,0.34386]
[1779006942059,45.44,78017.82,0.0,0.00188,0.0,0.34384]
[1779006948103,45.44,78021.18,0.0,0.00189,0.0,0.34514]
[1779006953140,45.44,78020.94,0.0,0.00189,0.0,0.34505]
[1779006963208,45.44,78020.79,0.0,0.00189,0.0,0.34499]
[1779006969251,45.44,78021.19,0.0,0.00189,0.0,0.34515]
[1779006974286,45.44,78021.32,0.0,0.00189,0.0,0.3452]
[1779006979320,45.44,78021.01,0.0,0.00189,0.0,0.34508]
[1779006984355,45.44,78013.68,0.0,0.00187,0.0,0.34224]
[1779006990397,45.44,78015.4,0.0,0.00187,0.0,0.34291]
[1779006995433,45.44,78016.3,0.0,0.00187,0.0,0.34268]
[1779007000467,45.44,78018.08,0.0,0.00188,0.0,0.34337]
[1779007006696,45.44,78019.44,0.0,0.00188,0.0,0.34389]
[1779007012551,45.44,78020.55,0.0,0.00188,0.0,0.34432]
[1779007017586,45.44,78023.15,0.0,0.00189,0.0,0.34533]
[1779007022621,45.44,78022.91,0.0,0.00189,0.0,0.34524]
[1779007027656,45.44,78024.17,0.0,0.00189,0.0,0.34573]
[1779007032693,45.44,78029.63,0.0,0.0019,0.0,0.34785]
[1779007037726,45.44,78027.9,0.0,0.0019,0.0,0.34718]
[1779007043767,45.44,78028.15,0.0,0.0019,0.0,0.34727]
[1779007050817,45.44,78029.6,0.0,0.0019,0.0,0.34784]
[1779007057045,45.44,78026.28,0.0,0.00189,0.0,0.34597]
[1779007062901,45.44,78024.17,0.0,0.00189,0.0,0.34515]
[1779007067936,45.44,78023.44,0.0,0.00189,0.0,0.34487]
[1779007074986,45.44,78023.41,0.0,0.00189,0.0,0.34485]
[1779007080029,45.44,78024.56,0.0,0.00189,0.0,0.3453]
[1779007087256,45.44,78024.39,0.0,0.00189,0.0,0.34523]
[1779007093133,45.44,78032.78,0.0,0.00191,0.0,0.3485]
[1779007095141,45.44,78046.24,0.0,0.00194,0.0,0.3538]
[1779007097325,45.44,78059.24,0.0,0.00197,0.0,0.35899]
[1779007103197,45.44,78060.7,0.0,0.00197,0.0,0.35958]
[1779007109239,45.44,78062.59,0.0,0.00198,0.0,0.36034]
[1779007116288,45.44,78063.07,0.0,0.00198,0.0,0.35993]
[1779007122330,45.44,78064.27,0.0,0.00198,0.0,0.36042]
[1779007127536,45.44,78065.95,0.0,0.00198,0.0,0.36109]
[1779007133409,45.44,78066.43,0.0,0.00198,0.0,0.36129]
[1779007136431,45.44,78052.7,0.0,0.00195,0.0,0.35578]
[1779007141465,45.44,78051.84,0.0,0.00195,0.0,0.35544]
[1779007146501,45.44,78032.91,0.0,0.0019,0.0,0.34797]
[1779007151535,45.44,78027.63,0.0,0.00189,0.0,0.34592]
[1779007156572,45.44,78025.19,0.0,0.00189,0.0,0.34497]
[1779007161605,45.44,78022.15,0.0,0.00188,0.0,0.34379]
[1779007166640,45.44,78019.74,0.0,0.00187,0.0,0.34286]
[1779007173704,45.44,78018.4,0.0,0.00187,0.0,0.34177]
[1779007179742,45.44,78015.95,0.0,0.00186,0.0,0.34083]
[1779007187956,45.44,78014.16,0.0,0.00186,0.0,0.34015]
[1779007194846,45.44,78013.42,0.0,0.00186,0.0,0.33986]
[1779007201897,45.44,78004.24,0.0,0.00184,0.0,0.33636]
[1779007206931,45.44,77997.1,0.0,0.00182,0.0,0.33366]
[1779007212972,45.44,77996.44,0.0,0.00182,0.0,0.33342]
[1779007218167,45.44,77995.04,0.0,0.00182,0.0,0.33289]
[1779007224049,45.44,77994.57,0.0,0.00181,0.0,0.33271]
[1779007229084,45.44,77994.0,0.0,0.00181,0.0,0.3325]
[1779007238307,45.44,77994.68,0.0,0.00181,0.0,0.33219]
[1779007244191,45.44,77993.66,0.0,0.00181,0.0,0.33181]
[1779007250232,45.44,77994.03,0.0,0.00181,0.0,0.33195]
[1779007255266,45.44,77992.87,0.0,0.00181,0.0,0.33152]
[1779007261308,45.44,77989.9,0.0,0.0018,0.0,0.3304]
[1779007265348,45.44,77977.69,0.0,0.00177,0.0,0.32587]
[1779007268517,45.44,77962.58,0.0,0.00174,0.0,0.32034]
[1779007278587,45.44,77965.91,0.0,0.00175,0.0,0.32155]
[1779007288659,45.44,77966.82,0.0,0.00175,0.0,0.32188]
[1779007294547,45.44,77967.11,0.0,0.00175,0.0,0.32144]
[1779007300590,45.44,77967.01,0.0,0.00175,0.0,0.3214]
[1779007305624,45.44,77967.48,0.0,0.00175,0.0,0.32158]
[1779007310659,45.44,77966.81,0.0,0.00175,0.0,0.32133]
[1779007315694,45.44,77973.22,0.0,0.00176,0.0,0.32368]
[1779007320729,45.44,77969.93,0.0,0.00175,0.0,0.32247]
[1779007325765,45.44,77966.93,0.0,0.00175,0.0,0.32137]
[1779007332814,45.44,77964.77,0.0,0.00174,0.0,0.32059]
[1779007337857,45.44,77962.52,0.0,0.00174,0.0,0.31977]
[1779007349081,45.44,77959.86,0.0,0.00173,0.0,0.31881]
[1779007359151,45.44,77958.23,0.0,0.00173,0.0,0.31768]
[1779007365039,45.44,77970.87,0.0,0.00175,0.0,0.32227]
[1779007374102,45.44,77974.62,0.0,0.00176,0.0,0.32364]
[1779007379290,45.44,77980.79,0.0,0.00178,0.0,0.32591]
[1779007385179,45.44,77980.7,0.0,0.00177,0.0,0.32588]
[1779007390214,45.44,77981.94,0.0,0.00178,0.0,0.32634]
[1779007399432,45.44,77984.17,0.0,0.00178,0.0,0.32716]
[1779007406326,45.44,77989.07,0.0,0.00179,0.0,0.32898]
[1779007414382,45.44,77990.0,0.0,0.00179,0.0,0.32877]
[1779007419571,45.44,77989.82,0.0,0.00179,0.0,0.32871]
[1779007425459,45.44,77989.82,0.0,0.00179,0.0,0.32871]
[1779007430494,45.44,77985.24,0.0,0.00178,0.0,0.32701]
[1779007435529,45.44,77985.75,0.0,0.00178,0.0,0.32719]
[1779007440564,45.44,77985.53,0.0,0.00178,0.0,0.32711]
[1779007445600,45.44,77987.22,0.0,0.00179,0.0,0.32774]
[1779007450634,45.44,77988.15,0.0,0.00179,0.0,0.32809]
[1779007459853,45.44,77993.87,0.0,0.0018,0.0,0.33022]
[1779007465739,45.44,77995.83,0.0,0.00181,0.0,0.33095]
[1779007473798,45.44,77997.21,0.0,0.00181,0.0,0.33091]
[1779007478831,45.44,78012.5,0.0,0.00184,0.0,0.33667]
[1779007483865,45.44,78015.72,0.0,0.00185,0.0,0.3379]
[1779007488900,45.44,78014.4,0.0,0.00184,0.0,0.33739]
[1779007493937,45.44,78013.11,0.0,0.00184,0.0,0.3369]
[1779007497968,45.44,78028.14,0.0,0.00188,0.0,0.34266]
[1779007503003,45.44,78031.95,0.0,0.00188,0.0,0.34413]
[1779007508038,45.44,78033.59,0.0,0.00189,0.0,0.34477]
[1779007515087,45.44,78034.07,0.0,0.00189,0.0,0.34496]
[1779007520287,45.44,78036.41,0.0,0.00189,0.0,0.34586]
[1779007527171,45.44,78036.66,0.0,0.00189,0.0,0.34596]
[1779007536241,45.44,78037.65,0.0,0.00189,0.0,0.34577]
[1779007541276,45.44,78038.54,0.0,0.0019,0.0,0.34611]
[1779007548325,45.44,78039.26,0.0,0.0019,0.0,0.34639]
[1779007553361,45.44,78039.31,0.0,0.0019,0.0,0.34641]
[1779007558397,45.44,78036.65,0.0,0.00189,0.0,0.34538]
[1779007564438,45.44,78037.2,0.0,0.00189,0.0,0.34559]
[1779007569475,45.44,78027.62,0.0,0.00187,0.0,0.34189]
[1779007574509,45.44,78025.91,0.0,0.00187,0.0,0.34123]
[1779007579543,45.44,78026.61,0.0,0.00187,0.0,0.3415]
[1779007584579,45.44,78021.39,0.0,0.00186,0.0,0.33949]
[1779007590779,45.44,78021.35,0.0,0.00186,0.0,0.33948]
[1779007596665,45.44,78020.34,0.0,0.00185,0.0,0.33852]
[1779007601700,45.44,78023.38,0.0,0.00186,0.0,0.33969]
[1779007607742,45.44,78021.68,0.0,0.00185,0.0,0.33904]
[1779007612781,45.44,78020.68,0.0,0.00185,0.0,0.33865]
[1779007617812,45.44,78020.03,0.0,0.00185,0.0,0.33841]
[1779007622851,45.44,78019.3,0.0,0.00185,0.0,0.33813]
[1779007631058,45.44,78017.56,0.0,0.00184,0.0,0.33746]
[1779007638959,45.44,78016.84,0.0,0.00184,0.0,0.33719]
[1779007651199,45.44,78015.48,0.0,0.00184,0.0,0.33611]
[1779007657087,45.44,78015.64,0.0,0.00184,0.0,0.33617]
[1779007662124,45.44,78015.09,0.0,0.00184,0.0,0.33596]
[1779007667161,45.44,78015.9,0.0,0.00184,0.0,0.33627]
[1779007672195,45.44,78015.9,0.0,0.00184,0.0,0.33627]
[1779007681410,45.44,78015.4,0.0,0.00184,0.0,0.33608]
[1779007687299,45.44,78014.7,0.0,0.00184,0.0,0.33581]
[1779007693341,45.44,78013.99,0.0,0.00183,0.0,0.33554]
[1779007701550,45.44,78013.46,0.0,0.00183,0.0,0.33534]
[1779007711621,45.44,78012.51,0.0,0.00183,0.0,0.33442]
[1779007717510,45.44,78010.88,0.0,0.00182,0.0,0.3338]
[1779007722548,45.44,78010.79,0.0,0.00182,0.0,0.33377]
[1779007731762,45.44,78011.05,0.0,0.00182,0.0,0.33387]
[1779007738659,45.44,78010.82,0.0,0.00182,0.0,0.33378]
[1779007743694,45.44,78011.68,0.0,0.00183,0.0,0.3341]
[1779007748728,45.44,78016.39,0.0,0.00184,0.0,0.33589]
[1779007755781,45.44,78018.89,0.0,0.00184,0.0,0.33684]
[1779007761975,45.44,78019.95,0.0,0.00184,0.0,0.33724]
[1779007769887,45.44,78019.46,0.0,0.00184,0.0,0.33705]
[1779007774920,45.44,78018.93,0.0,0.00184,0.0,0.33628]
[1779007782120,45.44,78018.57,0.0,0.00184,0.0,0.33615]
[1779007791033,45.44,78018.09,0.0,0.00184,0.0,0.33596]
[1779007802262,45.44,78018.77,0.0,0.00184,0.0,0.33622]
[1779007810166,45.44,78018.5,0.0,0.00184,0.0,0.33612]
[1779007816210,45.44,78016.9,0.0,0.00183,0.0,0.33551]
[1779007822402,45.44,78015.48,0.0,0.00183,0.0,0.33498]
[1779007828293,45.44,78014.17,0.0,0.00183,0.0,0.33448]
[1779007839371,45.44,78013.69,0.0,0.00182,0.0,0.33374]
[1779007844406,45.44,78006.29,0.0,0.00181,0.0,0.33095]
[1779007849440,45.44,78009.87,0.0,0.00182,0.0,0.3323]
[1779007854476,45.44,78010.69,0.0,0.00182,0.0,0.3326]
[1779007859510,45.44,78014.75,0.0,0.00183,0.0,0.33414]
[1779007864545,45.44,78017.37,0.0,0.00183,0.0,0.33513]
[1779007869580,45.44,78019.49,0.0,0.00184,0.0,0.33593]
[1779007874621,45.44,78028.26,0.0,0.00186,0.0,0.33927]
[1779007879655,45.44,78023.99,0.0,0.00185,0.0,0.33764]
[1779007884691,45.44,78024.91,0.0,0.00185,0.0,0.33799]
[1779007889725,45.44,78025.75,0.0,0.00185,0.0,0.33831]
[1779007894760,45.44,78026.26,0.0,0.00185,0.0,0.33794]
[1779007900802,45.44,78026.84,0.0,0.00185,0.0,0.33816]
[1779007905837,45.44,78027.62,0.0,0.00185,0.0,0.33846]
[1779007911880,45.44,78028.42,0.0,0.00185,0.0,0.33876]
[1779007916915,45.44,78027.81,0.0,0.00185,0.0,0.33853]
[1779007921950,45.44,78028.96,0.0,0.00186,0.0,0.33897]
[1779007926985,45.44,78029.57,0.0,0.00186,0.0,0.3392]
[1779007933191,45.44,78029.53,0.0,0.00186,0.0,0.33919]
[1779007939070,45.44,78033.41,0.0,0.00187,0.0,0.34068]
[1779007944104,45.44,78032.31,0.0,0.00186,0.0,0.34025]
[1779007949139,45.44,78031.68,0.0,0.00186,0.0,0.34001]
[1779007954178,45.44,78031.76,0.0,0.00186,0.0,0.33947]
[1779007959212,45.44,78030.82,0.0,0.00186,0.0,0.33911]
[1779007964247,45.44,78029.32,0.0,0.00185,0.0,0.33854]
[1779007972303,45.44,78029.55,0.0,0.00185,0.0,0.33863]
[1779007977338,45.44,78028.01,0.0,0.00185,0.0,0.33804]
[1779007982373,45.44,78029.73,0.0,0.00185,0.0,0.33869]
[1779007990429,45.44,78035.58,0.0,0.00187,0.0,0.34094]
[1779008001508,45.44,78034.93,0.0,0.00187,0.0,0.34069]
[1779008009564,45.44,78033.16,0.0,0.00186,0.0,0.34001]
[1779008014598,45.44,78032.67,0.0,0.00186,0.0,0.33925]
[1779008020642,45.44,78032.41,0.0,0.00186,0.0,0.33915]
[1779008026684,45.44,78031.86,0.0,0.00186,0.0,0.33894]
[1779008031720,45.44,78032.48,0.0,0.00186,0.0,0.33918]
[1779008036754,45.44,78032.44,0.0,0.00186,0.0,0.33916]
[1779008041789,45.44,78033.09,0.0,0.00186,0.0,0.33941]
[1779008050852,45.44,78034.0,0.0,0.00186,0.0,0.33976]
[1779008057901,45.44,78035.73,0.0,0.00186,0.0,0.34042]
[1779008064112,45.44,78038.41,0.0,0.00187,0.0,0.34145]
[1779008069985,45.44,78040.25,0.0,0.00188,0.0,0.34216]
[1779008075020,45.44,78042.41,0.0,0.00188,0.0,0.34242]
[1779008081062,45.44,78042.28,0.0,0.00188,0.0,0.34237]
[1779008086098,45.44,78040.57,0.0,0.00187,0.0,0.34171]
[1779008091140,45.44,78038.19,0.0,0.00187,0.0,0.34079]
[1779008096174,45.44,78031.09,0.0,0.00185,0.0,0.33807]
[1779008099196,45.44,78018.58,0.0,0.00182,0.0,0.33333]
[1779008104393,45.44,78015.64,0.0,0.00182,0.0,0.33222]
[1779008111280,45.44,78018.93,0.0,0.00182,0.0,0.33346]
[1779008116314,45.44,78026.61,0.0,0.00184,0.0,0.33637]
[1779008121349,45.44,78028.31,0.0,0.00184,0.0,0.33701]
[1779008126384,45.44,78029.84,0.0,0.00185,0.0,0.3376]
[1779008131419,45.44,78028.98,0.0,0.00184,0.0,0.3367]
[1779008139474,45.44,78027.3,0.0,0.00184,0.0,0.33606]
[1779008144675,45.44,78024.8,0.0,0.00183,0.0,0.33511]
[1779008155588,45.44,78023.87,0.0,0.00183,0.0,0.33476]
[1779008160631,45.44,78020.58,0.0,0.00182,0.0,0.33352]
[1779008167672,45.44,78019.96,0.0,0.00182,0.0,0.33328]
[1779008172708,45.44,78019.49,0.0,0.00182,0.0,0.33311]
[1779008178749,45.44,78019.37,0.0,0.00182,0.0,0.33306]
[1779008183784,45.44,78019.92,0.0,0.00182,0.0,0.33327]
[1779008188819,45.44,78019.72,0.0,0.00182,0.0,0.33319]
[1779008193854,45.44,78019.55,0.0,0.00182,0.0,0.33257]
[1779008198889,45.44,78018.07,0.0,0.00182,0.0,0.33201]
[1779008203927,45.44,78018.18,0.0,0.00182,0.0,0.33205]
[1779008208959,45.44,78017.93,0.0,0.00182,0.0,0.33196]
[1779008215170,45.44,78015.88,0.0,0.00181,0.0,0.33119]
[1779008221057,45.44,78014.44,0.0,0.00181,0.0,0.33065]
[1779008226092,45.44,78011.27,0.0,0.0018,0.0,0.32946]
[1779008235309,45.44,78013.79,0.0,0.00181,0.0,0.3304]
[1779008244219,45.44,78014.75,0.0,0.00181,0.0,0.33076]
[1779008249254,45.44,78018.16,0.0,0.00182,0.0,0.33204]
[1779008254288,45.44,78018.19,0.0,0.00181,0.0,0.33149]
[1779008265527,45.44,78018.39,0.0,0.00181,0.0,0.33157]
[1779008275597,45.44,78018.64,0.0,0.00181,0.0,0.33166]
[1779008284498,45.44,78018.79,0.0,0.00181,0.0,0.33172]
[1779008289534,45.44,78018.83,0.0,0.00181,0.0,0.33173]
[1779008294570,45.44,78018.86,0.0,0.00181,0.0,0.33174]
[1779008299606,45.44,78013.76,0.0,0.0018,0.0,0.32983]
[1779008304641,45.44,78013.74,0.0,0.0018,0.0,0.32983]
[1779008309675,45.44,78015.87,0.0,0.00181,0.0,0.33062]
[1779008315882,45.44,78015.83,0.0,0.0018,0.0,0.33005]
[1779008325952,45.44,78016.73,0.0,0.00181,0.0,0.33038]
[1779008331831,45.44,78025.03,0.0,0.00183,0.0,0.33351]
[1779008336868,45.44,78025.83,0.0,0.00183,0.0,0.33381]
[1779008341902,45.44,78025.47,0.0,0.00183,0.0,0.33367]
[1779008346938,45.44,78024.83,0.0,0.00182,0.0,0.33343]
[1779008351974,45.44,78027.3,0.0,0.00183,0.0,0.33436]
[1779008357009,45.44,78026.2,0.0,0.00183,0.0,0.33395]
[1779008362044,45.44,78025.8,0.0,0.00183,0.0,0.3338]
[1779008370100,45.44,78024.64,0.0,0.00182,0.0,0.33336]
[1779008375134,45.44,78024.09,0.0,0.00182,0.0,0.33259]
[1779008380170,45.44,78024.94,0.0,0.00182,0.0,0.33291]
[1779008386371,45.44,78024.57,0.0,0.00182,0.0,0.33277]
[1779008393262,45.44,78022.04,0.0,0.00182,0.0,0.33182]
[1779008398296,45.44,78021.85,0.0,0.00181,0.0,0.33174]
[1779008403331,45.44,78022.84,0.0,0.00182,0.0,0.33212]
[1779008410381,45.44,78024.78,0.0,0.00182,0.0,0.33285]
[1779008415416,45.44,78022.21,0.0,0.00182,0.0,0.33188]
[1779008420451,45.44,78022.7,0.0,0.00182,0.0,0.33206]
[1779008426495,45.44,78024.39,0.0,0.00182,0.0,0.3327]
[1779008432536,45.44,78024.12,0.0,0.00182,0.0,0.33204]
[1779008438577,45.44,78024.62,0.0,0.00182,0.0,0.33222]
[1779008443613,45.44,78025.28,0.0,0.00182,0.0,0.33247]
[1779008449659,45.44,78025.34,0.0,0.00182,0.0,0.33249]
[1779008454691,45.44,78028.79,0.0,0.00183,0.0,0.3338]
[1779008459728,45.44,78031.64,0.0,0.00183,0.0,0.33487]
[1779008464762,45.44,78035.48,0.0,0.00184,0.0,0.33633]
[1779008469796,45.44,78036.73,0.0,0.00185,0.0,0.33681]
[1779008474832,45.44,78039.0,0.0,0.00185,0.0,0.33767]
[1779008481880,45.44,78040.62,0.0,0.00185,0.0,0.33829]
[1779008487073,45.44,78043.39,0.0,0.00186,0.0,0.33935]
[1779008492957,45.44,78044.7,0.0,0.00186,0.0,0.33928]
[1779008497994,45.44,78046.41,0.0,0.00186,0.0,0.33994]
[1779008504036,45.44,78046.21,0.0,0.00186,0.0,0.33986]
[1779008509072,45.44,78045.04,0.0,0.00186,0.0,0.33941]
[1779008514106,45.44,78044.77,0.0,0.00186,0.0,0.33931]
[1779008519141,45.44,78043.95,0.0,0.00186,0.0,0.339]
[1779008524179,45.44,78043.17,0.0,0.00186,0.0,0.3387]
[1779008529213,45.44,78042.41,0.0,0.00186,0.0,0.33841]
[1779008534248,45.44,78041.3,0.0,0.00185,0.0,0.33798]
[1779008540290,45.44,78042.48,0.0,0.00186,0.0,0.33843]
[1779008546332,45.44,78039.51,0.0,0.00185,0.0,0.3373]
[1779008552374,45.44,78044.35,0.0,0.00186,0.0,0.33858]
[1779008557565,45.44,78049.12,0.0,0.00187,0.0,0.34041]
[1779008563451,45.44,78050.64,0.0,0.00187,0.0,0.34099]
[1779008568487,45.44,78049.49,0.0,0.00187,0.0,0.34055]
[1779008573522,45.44,78055.3,0.0,0.00188,0.0,0.34279]
[1779008578558,45.44,78057.87,0.0,0.00189,0.0,0.34379]
[1779008583592,45.44,78065.05,0.0,0.0019,0.0,0.34658]
[1779008589634,45.44,78062.61,0.0,0.0019,0.0,0.34563]
[1779008594669,45.44,78061.4,0.0,0.0019,0.0,0.34516]
[1779008599706,45.44,78071.45,0.0,0.00192,0.0,0.34909]
[1779008604740,45.44,78075.06,0.0,0.00193,0.0,0.35051]
[1779008609775,45.44,78072.14,0.0,0.00192,0.0,0.34936]
[1779008611791,45.44,78055.89,0.0,0.00188,0.0,0.34244]
[1779008616826,45.44,78046.8,0.0,0.00186,0.0,0.33894]
[1779008621861,45.44,78047.43,0.0,0.00186,0.0,0.33918]
[1779008626896,45.44,78046.25,0.0,0.00186,0.0,0.33873]
[1779008632938,45.44,78050.9,0.0,0.00187,0.0,0.34052]
[1779008638129,45.44,78051.72,0.0,0.00187,0.0,0.34083]
[1779008644017,45.44,78052.89,0.0,0.00187,0.0,0.34128]
[1779008649052,45.44,78054.12,0.0,0.00188,0.0,0.34176]
[1779008654093,45.44,78056.13,0.0,0.00188,0.0,0.34253]
[1779008659125,45.44,78054.65,0.0,0.00188,0.0,0.34196]
[1779008664160,45.44,78052.3,0.0,0.00187,0.0,0.34106]
[1779008669195,45.44,78050.92,0.0,0.00187,0.0,0.34053]
[1779008674230,45.44,78049.13,0.0,0.00186,0.0,0.33926]
[1779008679265,45.44,78047.1,0.0,0.00186,0.0,0.33849]
[1779008684300,45.44,78045.98,0.0,0.00185,0.0,0.33806]
[1779008689335,45.44,78035.07,0.0,0.00183,0.0,0.33391]
[1779008694370,45.44,78020.3,0.0,0.0018,0.0,0.32836]
[1779008698551,45.44,78002.51,0.0,0.00176,0.0,0.32179]
[1779008704441,45.44,78012.0,0.0,0.00178,0.0,0.32528]
[1779008709476,45.44,78014.25,0.0,0.00178,0.0,0.32611]
[1779008714512,45.44,78018.24,0.0,0.00179,0.0,0.3276]
[1779008719547,45.44,78023.27,0.0,0.0018,0.0,0.32947]
[1779008724581,45.44,78026.1,0.0,0.00181,0.0,0.33053]
[1779008732637,45.44,78029.63,0.0,0.00181,0.0,0.33129]
[1779008737673,45.44,78034.31,0.0,0.00182,0.0,0.33306]
[1779008742707,45.44,78036.58,0.0,0.00183,0.0,0.33391]
[1779008747743,45.44,78037.67,0.0,0.00183,0.0,0.33433]
[1779008752776,45.44,78039.2,0.0,0.00184,0.0,0.33491]
[1779008757812,45.44,78040.31,0.0,0.00184,0.0,0.33533]
[1779008762852,45.44,78039.44,0.0,0.00184,0.0,0.335]
[1779008767887,45.44,78039.71,0.0,0.00184,0.0,0.3351]
[1779008772923,45.44,78039.34,0.0,0.00184,0.0,0.33496]
[1779008777958,45.44,78038.89,0.0,0.00183,0.0,0.33479]
[1779008782994,45.44,78038.58,0.0,0.00183,0.0,0.33467]
[1779008789185,45.44,78038.08,0.0,0.00183,0.0,0.33448]
[1779008796084,45.44,78037.89,0.0,0.00183,0.0,0.33384]
[1779008803133,45.44,78039.41,0.0,0.00183,0.0,0.33442]
[1779008809326,45.44,78041.65,0.0,0.00184,0.0,0.33527]
[1779008815221,45.44,78042.58,0.0,0.00184,0.0,0.33562]
[1779008820256,45.44,78043.2,0.0,0.00184,0.0,0.33586]
[1779008825293,45.44,78043.39,0.0,0.00184,0.0,0.33593]
[1779008831335,45.44,78042.33,0.0,0.00184,0.0,0.33553]
[1779008836371,45.44,78041.28,0.0,0.00184,0.0,0.33513]
[1779008841405,45.44,78040.66,0.0,0.00184,0.0,0.33489]
[1779008846440,45.44,78040.11,0.0,0.00183,0.0,0.33468]
[1779008851475,45.44,78040.0,0.0,0.00183,0.0,0.33408]
[1779008856512,45.44,78039.23,0.0,0.00183,0.0,0.33378]
[1779008861548,45.44,78038.86,0.0,0.00183,0.0,0.33364]
[1779008866583,45.44,78038.61,0.0,0.00183,0.0,0.33355]
[1779008871618,45.44,78038.37,0.0,0.00183,0.0,0.33346]
[1779008876653,45.44,78038.02,0.0,0.00183,0.0,0.33333]
[1779008882695,45.44,78037.81,0.0,0.00183,0.0,0.33325]
[1779008887730,45.44,78035.62,0.0,0.00182,0.0,0.33242]
[1779008894780,45.44,78035.67,0.0,0.00182,0.0,0.33244]
[1779008899957,45.44,78038.28,0.0,0.00183,0.0,0.33342]
[1779008907871,45.44,78040.71,0.0,0.00183,0.0,0.33434]
[1779008912905,45.44,78040.09,0.0,0.00183,0.0,0.33354]
[1779008917941,45.44,78039.62,0.0,0.00183,0.0,0.33337]
[1779008922975,45.44,78039.0,0.0,0.00183,0.0,0.33313]
[1779008928011,45.44,78038.75,0.0,0.00183,0.0,0.33304]
[1779008933049,45.44,78049.63,0.0,0.00185,0.0,0.33717]
[1779008938087,45.44,78052.55,0.0,0.00186,0.0,0.33828]
[1779008943119,45.44,78051.14,0.0,0.00185,0.0,0.33774]
[1779008948157,45.44,78051.43,0.0,0.00185,0.0,0.33785]
[1779008953191,45.44,78055.46,0.0,0.00186,0.0,0.3394]
[1779008958226,45.44,78053.21,0.0,0.00186,0.0,0.33854]
[1779008963262,45.44,78050.49,0.0,0.00185,0.0,0.3375]
[1779008968296,45.44,78048.92,0.0,0.00185,0.0,0.3369]
[1779008973332,45.44,78054.81,0.0,0.00186,0.0,0.33858]
[1779008980522,45.44,78046.85,0.0,0.00184,0.0,0.33554]
[1779008986423,45.44,78048.14,0.0,0.00184,0.0,0.33603]
[1779008991458,45.44,78040.77,0.0,0.00183,0.0,0.33323]
[1779008996495,45.44,78038.02,0.0,0.00182,0.0,0.3322]
[1779009002535,45.44,78037.54,0.0,0.00182,0.0,0.33202]
[1779009007570,45.44,78038.77,0.0,0.00182,0.0,0.33248]
[1779009012607,45.44,78038.46,0.0,0.00182,0.0,0.33236]
[1779009017640,45.44,78038.77,0.0,0.00182,0.0,0.33248]
[1779009024690,45.44,78038.3,0.0,0.00182,0.0,0.3323]
[1779009029724,45.44,78037.07,0.0,0.00182,0.0,0.33184]
[1779009035767,45.44,78036.9,0.0,0.00182,0.0,0.33121]
[1779009040950,45.44,78039.03,0.0,0.00182,0.0,0.33201]
[1779009046843,45.44,78033.37,0.0,0.00181,0.0,0.32989]
[1779009051878,45.44,78043.78,0.0,0.00183,0.0,0.33381]
[1779009056919,45.44,78045.11,0.0,0.00183,0.0,0.33431]
[1779009061948,45.44,78046.12,0.0,0.00184,0.0,0.33469]
[1779009067992,45.44,78045.66,0.0,0.00183,0.0,0.33452]
[1779009073025,45.44,78044.03,0.0,0.00183,0.0,0.3339]
[1779009078061,45.44,78047.4,0.0,0.00184,0.0,0.33518]
[1779009083095,45.44,78046.06,0.0,0.00184,0.0,0.33467]
[1779009088131,45.44,78044.57,0.0,0.00183,0.0,0.3341]
[1779009093165,45.44,78043.36,0.0,0.00183,0.0,0.33308]
[1779009099209,45.44,78042.82,0.0,0.00183,0.0,0.33288]
[1779009105250,45.44,78041.81,0.0,0.00182,0.0,0.3325]
[1779009111440,45.44,78041.3,0.0,0.00182,0.0,0.3323]
[1779009117333,45.44,78040.87,0.0,0.00182,0.0,0.33214]
[1779009123377,45.44,78045.93,0.0,0.00183,0.0,0.33405]
[1779009128411,45.44,78053.69,0.0,0.00185,0.0,0.337]
[1779009133445,45.44,78054.59,0.0,0.00185,0.0,0.33735]
[1779009139488,45.44,78054.01,0.0,0.00185,0.0,0.33712]
[1779009144523,45.44,78054.19,0.0,0.00185,0.0,0.33719]
[1779009151720,45.44,78054.07,0.0,0.00185,0.0,0.33658]
[1779009157613,45.44,78056.08,0.0,0.00185,0.0,0.33734]
[1779009162650,45.44,78060.97,0.0,0.00186,0.0,0.33922]
[1779009167685,45.44,78060.9,0.0,0.00186,0.0,0.33919]
[1779009172721,45.44,78062.0,0.0,0.00187,0.0,0.33961]
[1779009177757,45.44,78061.25,0.0,0.00186,0.0,0.33932]
[1779009182792,45.44,78060.38,0.0,0.00186,0.0,0.33899]
[1779009188835,45.44,78068.01,0.0,0.00188,0.0,0.34193]
[1779009193869,45.44,78069.82,0.0,0.00188,0.0,0.34263]
[1779009198904,45.44,78071.56,0.0,0.00189,0.0,0.3433]
[1779009203939,45.44,78071.36,0.0,0.00189,0.0,0.34323]
[1779009208975,45.44,78070.51,0.0,0.00189,0.0,0.3429]
[1779009214011,45.44,78070.57,0.0,0.00188,0.0,0.34234]
[1779009219045,45.44,78071.22,0.0,0.00188,0.0,0.34259]
[1779009224080,45.44,78068.38,0.0,0.00188,0.0,0.34149]
[1779009232291,45.44,78068.83,0.0,0.00188,0.0,0.34167]
[1779009238180,45.44,78064.19,0.0,0.00187,0.0,0.33988]
[1779009243213,45.44,78063.05,0.0,0.00187,0.0,0.33944]
[1779009250262,45.44,78061.89,0.0,0.00186,0.0,0.339]
[1779009257311,45.44,78061.36,0.0,0.00186,0.0,0.33879]
[1779009262501,45.44,78060.97,0.0,0.00186,0.0,0.33864]
[1779009269395,45.44,78059.86,0.0,0.00186,0.0,0.33822]
[1779009274431,45.44,78059.33,0.0,0.00185,0.0,0.33744]
[1779009279470,45.44,78059.31,0.0,0.00185,0.0,0.33743]
[1779009285507,45.44,78058.99,0.0,0.00185,0.0,0.33731]
[1779009290542,45.44,78058.44,0.0,0.00185,0.0,0.3371]
[1779009295577,45.44,78057.96,0.0,0.00185,0.0,0.33692]
[1779009302782,45.44,78057.37,0.0,0.00185,0.0,0.33669]
[1779009309676,45.44,78058.82,0.0,0.00185,0.0,0.33725]
[1779009314711,45.44,78061.95,0.0,0.00186,0.0,0.33844]
[1779009321759,45.44,78069.04,0.0,0.00188,0.0,0.34117]
[1779009326795,45.44,78071.64,0.0,0.00188,0.0,0.34218]
[1779009331830,45.44,78078.24,0.0,0.00189,0.0,0.34416]
[1779009336863,45.44,78079.89,0.0,0.0019,0.0,0.3448]
[1779009342907,45.44,78079.79,0.0,0.0019,0.0,0.34476]
[1779009347942,45.44,78079.59,0.0,0.0019,0.0,0.34468]
[1779009352978,45.44,78080.62,0.0,0.0019,0.0,0.34508]
[1779009358013,45.44,78083.58,0.0,0.00191,0.0,0.34624]
[1779009363204,45.44,78083.64,0.0,0.00191,0.0,0.34626]
[1779009369089,45.44,78083.51,0.0,0.00191,0.0,0.34621]
[1779009375131,45.44,78082.93,0.0,0.00191,0.0,0.34598]
[1779009380166,45.44,78083.1,0.0,0.00191,0.0,0.34605]
[1779009385200,45.44,78081.75,0.0,0.0019,0.0,0.34552]
[1779009390236,45.44,78080.22,0.0,0.0019,0.0,0.34493]
[1779009395272,45.44,78079.44,0.0,0.00189,0.0,0.34404]
[1779009400306,45.44,78078.69,0.0,0.00189,0.0,0.34375]
[1779009408363,45.44,78078.78,0.0,0.00189,0.0,0.34378]
[1779009413555,45.44,78081.56,0.0,0.0019,0.0,0.34487]
[1779009420447,45.44,78081.77,0.0,0.0019,0.0,0.34495]
[1779009425481,45.44,78079.39,0.0,0.00189,0.0,0.34402]
[1779009431523,45.44,78079.51,0.0,0.00189,0.0,0.34407]
[1779009440586,45.44,78077.28,0.0,0.00189,0.0,0.3432]
[1779009446627,45.44,78076.18,0.0,0.00189,0.0,0.34278]
[1779009451663,45.44,78070.17,0.0,0.00187,0.0,0.33988]
[1779009456700,45.44,78062.99,0.0,0.00185,0.0,0.33712]
[1779009461733,45.44,78058.17,0.0,0.00184,0.0,0.33529]
[1779009473976,45.44,78057.64,0.0,0.00184,0.0,0.33508]
[1779009479861,45.44,78050.08,0.0,0.00182,0.0,0.33222]
[1779009487922,45.44,78050.9,0.0,0.00183,0.0,0.33253]
[1779009494116,45.44,78050.75,0.0,0.00183,0.0,0.33247]
[1779009500012,45.44,78050.75,0.0,0.00183,0.0,0.33247]
[1779009505050,45.44,78051.11,0.0,0.00183,0.0,0.33261]
[1779009510086,45.44,78050.73,0.0,0.00182,0.0,0.33247]
[1779009518144,45.44,78050.66,0.0,0.00182,0.0,0.33187]
[1779009524325,45.44,78051.63,0.0,0.00182,0.0,0.33224]
[1779009530227,45.44,78051.88,0.0,0.00182,0.0,0.33233]
[1779009536269,45.44,78052.85,0.0,0.00183,0.0,0.3327]
[1779009544466,45.44,78054.5,0.0,0.00183,0.0,0.33332]
[1779009552382,45.44,78054.88,0.0,0.00183,0.0,0.33347]
[1779009557418,45.44,78055.42,0.0,0.00183,0.0,0.33367]
[1779009562454,45.44,78055.46,0.0,0.00183,0.0,0.33369]
[1779009567486,45.44,78058.78,0.0,0.00184,0.0,0.33495]
[1779009572522,45.44,78058.04,0.0,0.00184,0.0,0.3341]
[1779009577555,45.44,78057.97,0.0,0.00184,0.0,0.33407]
[1779009583604,45.44,78059.28,0.0,0.00184,0.0,0.33457]
[1779009588638,45.44,78059.49,0.0,0.00184,0.0,0.33465]
[1779009593674,45.44,78061.65,0.0,0.00184,0.0,0.33547]
[1779009598709,45.44,78072.58,0.0,0.00187,0.0,0.33965]
[1779009602736,45.44,78088.29,0.0,0.00191,0.0,0.34574]
[1779009608778,45.44,78089.54,0.0,0.00191,0.0,0.34623]
[1779009613818,45.44,78084.98,0.0,0.0019,0.0,0.34445]
[1779009618851,45.44,78086.56,0.0,0.0019,0.0,0.34507]
[1779009623889,45.44,78088.07,0.0,0.0019,0.0,0.34566]
[1779009628923,45.44,78089.13,0.0,0.00191,0.0,0.34607]
[1779009633958,45.44,78090.77,0.0,0.00191,0.0,0.34613]
[1779009638993,45.44,78091.71,0.0,0.00191,0.0,0.34649]
[1779009645169,45.44,78089.7,0.0,0.00191,0.0,0.34571]
[1779009651077,45.44,78089.08,0.0,0.0019,0.0,0.34547]
[1779009658126,45.44,78089.38,0.0,0.0019,0.0,0.34558]
[1779009663161,45.44,78089.91,0.0,0.00191,0.0,0.34579]
[1779009671220,45.44,78090.97,0.0,0.00191,0.0,0.3462]
[1779009676256,45.44,78091.72,0.0,0.00191,0.0,0.3465]
[1779009681290,45.44,78092.41,0.0,0.00191,0.0,0.34677]
[1779009688338,45.44,78093.13,0.0,0.00191,0.0,0.34705]
[1779009693376,45.44,78090.92,0.0,0.0019,0.0,0.3456]
[1779009698410,45.44,78088.34,0.0,0.0019,0.0,0.34459]
[1779009705589,45.44,78077.96,0.0,0.00187,0.0,0.34057]
[1779009711501,45.44,78077.03,0.0,0.00187,0.0,0.34021]
[1779009719556,45.44,78073.12,0.0,0.00186,0.0,0.33871]
[1779009724592,45.44,78067.49,0.0,0.00185,0.0,0.33655]
[1779009729626,45.44,78065.55,0.0,0.00185,0.0,0.33581]
[1779009735801,45.44,78062.51,0.0,0.00184,0.0,0.33465]
[1779009743726,45.44,78061.14,0.0,0.00184,0.0,0.33413]
[1779009749770,45.44,78059.23,0.0,0.00183,0.0,0.33341]
[1779009754804,45.44,78052.67,0.0,0.00181,0.0,0.33037]
[1779009759839,45.44,78050.21,0.0,0.00181,0.0,0.32945]
[1779009764873,45.44,78049.82,0.0,0.00181,0.0,0.3293]
[1779009769908,45.44,78050.18,0.0,0.00181,0.0,0.32944]
[1779009774944,45.44,78051.01,0.0,0.00181,0.0,0.32975]
[1779009779988,45.44,78051.18,0.0,0.00181,0.0,0.32981]
[1779009785026,45.44,78051.98,0.0,0.00181,0.0,0.33011]
[1779009790058,45.44,78053.07,0.0,0.00181,0.0,0.33052]
[1779009796222,45.44,78054.0,0.0,0.00182,0.0,0.33087]
[1779009802144,45.44,78054.0,0.0,0.00182,0.0,0.33087]
[1779009807181,45.44,78056.34,0.0,0.00182,0.0,0.33175]
[1779009812216,45.44,78055.17,0.0,0.00182,0.0,0.33074]
[1779009824299,45.44,78054.19,0.0,0.00181,0.0,0.33038]
[1779009831348,45.44,78055.07,0.0,0.00182,0.0,0.33071]
[1779009837393,45.44,78054.62,0.0,0.00182,0.0,0.33054]
[1779009842428,45.44,78053.75,0.0,0.00181,0.0,0.33021]
[1779009849477,45.44,78054.01,0.0,0.00181,0.0,0.33031]
[1779009854511,45.44,78053.53,0.0,0.00181,0.0,0.33013]
[1779009859551,45.44,78052.99,0.0,0.00181,0.0,0.32993]
[1779009861566,45.44,78030.11,0.0,0.00176,0.0,0.32144]
[1779009866730,45.44,78038.63,0.0,0.00178,0.0,0.32457]
[1779009872644,45.44,78038.57,0.0,0.00178,0.0,0.324]
[1779009877680,45.44,78038.71,0.0,0.00178,0.0,0.32405]
[1779009882714,45.44,78045.58,0.0,0.00179,0.0,0.32659]
[1779009886871,45.44,78058.06,0.0,0.00182,0.0,0.33127]
[1779009892785,45.44,78062.92,0.0,0.00183,0.0,0.3331]
[1779009897819,45.44,78064.82,0.0,0.00184,0.0,0.33382]
[1779009902853,45.44,78056.53,0.0,0.00182,0.0,0.33069]
[1779009908898,45.44,78050.64,0.0,0.0018,0.0,0.32848]
[1779009913933,45.44,78049.55,0.0,0.0018,0.0,0.32807]
[1779009919975,45.44,78047.55,0.0,0.0018,0.0,0.32733]
[1779009925010,45.44,78044.88,0.0,0.00179,0.0,0.32633]
[1779009935083,45.44,78045.88,0.0,0.00179,0.0,0.32615]
[1779009940117,45.44,78047.06,0.0,0.00179,0.0,0.32659]
[1779009946158,45.44,78047.61,0.0,0.00179,0.0,0.32679]
[1779009952200,45.44,78047.96,0.0,0.00179,0.0,0.32692]
[1779009957365,45.44,78050.13,0.0,0.0018,0.0,0.32773]
[1779009963277,45.44,78051.83,0.0,0.0018,0.0,0.32836]
[1779009968312,45.44,78052.19,0.0,0.0018,0.0,0.3285]
[1779009973347,45.44,78052.49,0.0,0.0018,0.0,0.32861]
[1779009980395,45.44,78051.95,0.0,0.0018,0.0,0.32841]
[1779009987575,45.44,78050.0,0.0,0.0018,0.0,0.32768]
[1779009997645,45.44,78049.02,0.0,0.00179,0.0,0.32676]
[1779010003559,45.44,78047.65,0.0,0.00179,0.0,0.32625]
[1779010008595,45.44,78047.41,0.0,0.00179,0.0,0.32616]
[1779010018666,45.44,78046.8,0.0,0.00179,0.0,0.32593]
[1779010027855,45.44,78046.19,0.0,0.00179,0.0,0.3257]
[1779010035785,45.44,78045.93,0.0,0.00179,0.0,0.32561]
[1779010041828,45.44,78046.0,0.0,0.00179,0.0,0.32563]
[1779010047994,45.44,78047.23,0.0,0.00179,0.0,0.32609]
[1779010053911,45.44,78047.42,0.0,0.00179,0.0,0.3256]
[1779010063981,45.44,78048.49,0.0,0.00179,0.0,0.326]
[1779010072037,45.44,78048.8,0.0,0.00179,0.0,0.32611]
[1779010078205,45.44,78049.0,0.0,0.00179,0.0,0.32619]
[1779010084121,45.44,78049.4,0.0,0.00179,0.0,0.32634]
[1779010089156,45.44,78049.44,0.0,0.00179,0.0,0.32635]
[1779010098346,45.44,78049.47,0.0,0.00179,0.0,0.32636]
[1779010108415,45.44,78049.64,0.0,0.00179,0.0,0.32643]
[1779010118485,45.44,78050.0,0.0,0.00179,0.0,0.326]
[1779010124404,45.44,78051.74,0.0,0.00179,0.0,0.32665]
[1779010129439,45.44,78053.18,0.0,0.0018,0.0,0.32718]
[1779010134474,45.44,78052.88,0.0,0.0018,0.0,0.32707]
[1779010140515,45.44,78052.55,0.0,0.0018,0.0,0.32695]
[1779010145551,45.44,78058.49,0.0,0.00181,0.0,0.32917]
[1779010150586,45.44,78060.93,0.0,0.00181,0.0,0.33008]
[1779010155621,45.44,78061.71,0.0,0.00182,0.0,0.33038]
[1779010160656,45.44,78060.94,0.0,0.00181,0.0,0.33009]
[1779010165694,45.44,78060.28,0.0,0.00181,0.0,0.32984]
[1779010170725,45.44,78059.12,0.0,0.00181,0.0,0.3294]
[1779010175761,45.44,78057.81,0.0,0.0018,0.0,0.32835]
[1779010182810,45.44,78056.83,0.0,0.0018,0.0,0.32798]
[1779010187846,45.44,78056.73,0.0,0.0018,0.0,0.32795]
[1779010192880,45.44,78056.26,0.0,0.0018,0.0,0.32777]
[1779010197916,45.44,78061.53,0.0,0.00181,0.0,0.32974]
[1779010202951,45.44,78072.17,0.0,0.00184,0.0,0.33376]
[1779010207985,45.44,78071.31,0.0,0.00183,0.0,0.33343]
[1779010213023,45.44,78071.99,0.0,0.00184,0.0,0.33369]
[1779010219194,45.44,78076.8,0.0,0.00185,0.0,0.33552]
[1779010225104,45.44,78080.45,0.0,0.00186,0.0,0.33691]
[1779010230139,45.44,78082.2,0.0,0.00186,0.0,0.33758]
[1779010235177,45.44,78083.77,0.0,0.00186,0.0,0.33761]
[1779010240212,45.44,78085.35,0.0,0.00186,0.0,0.33822]
[1779010245247,45.44,78086.62,0.0,0.00187,0.0,0.3387]
[1779010259473,45.44,78083.27,0.0,0.00186,0.0,0.33742]
[1779010265387,45.44,78071.89,0.0,0.00183,0.0,0.33308]
[1779010270423,45.44,78066.95,0.0,0.00182,0.0,0.33122]
[1779010275457,45.44,78064.22,0.0,0.00182,0.0,0.33019]
[1779010280492,45.44,78062.45,0.0,0.00181,0.0,0.32952]
[1779010285527,45.44,78060.78,0.0,0.00181,0.0,0.3289]
[1779010290562,45.44,78059.44,0.0,0.0018,0.0,0.3284]
[1779010295598,45.44,78058.47,0.0,0.0018,0.0,0.32747]
[1779010301641,45.44,78056.72,0.0,0.0018,0.0,0.32682]
[1779010306678,45.44,78055.23,0.0,0.00179,0.0,0.32626]
[1779010311711,45.44,78056.88,0.0,0.0018,0.0,0.32688]
[1779010316747,45.44,78051.57,0.0,0.00178,0.0,0.32491]
[1779010321782,45.44,78051.98,0.0,0.00179,0.0,0.32506]
[1779010327824,45.44,78052.6,0.0,0.00179,0.0,0.32529]
[1779010332859,45.44,78053.08,0.0,0.00179,0.0,0.32547]
[1779010337895,45.44,78053.84,0.0,0.00179,0.0,0.32575]
[1779010342929,45.44,78053.9,0.0,0.00179,0.0,0.32577]
[1779010347965,45.44,78053.97,0.0,0.00179,0.0,0.3258]
[1779010354006,45.44,78053.81,0.0,0.00179,0.0,0.32518]
[1779010360050,45.44,78052.95,0.0,0.00178,0.0,0.32486]
[1779010365084,45.44,78052.55,0.0,0.00178,0.0,0.32471]
[1779010370251,45.44,78052.85,0.0,0.00178,0.0,0.32482]
[1779010379186,45.44,78053.58,0.0,0.00179,0.0,0.32509]
[1779010385225,45.44,78053.74,0.0,0.00179,0.0,0.32515]
[1779010390393,45.44,78052.63,0.0,0.00178,0.0,0.32474]
[1779010400464,45.44,78052.93,0.0,0.00178,0.0,0.32485]
[1779010406373,45.44,78058.28,0.0,0.0018,0.0,0.32684]
[1779010411407,45.44,78058.26,0.0,0.00179,0.0,0.32627]
[1779010418457,45.44,78057.87,0.0,0.00179,0.0,0.32613]
[1779010424501,45.44,78057.26,0.0,0.00179,0.0,0.3259]
[1779010430672,45.44,78056.65,0.0,0.00179,0.0,0.32567]
[1779010436582,45.44,78050.52,0.0,0.00178,0.0,0.3234]
[1779010441619,45.44,78050.85,0.0,0.00178,0.0,0.32352]
[1779010446654,45.44,78052.17,0.0,0.00178,0.0,0.32401]
[1779010452696,45.44,78053.17,0.0,0.00178,0.0,0.32438]
[1779010460884,45.44,78054.54,0.0,0.00178,0.0,0.32489]
[1779010466795,45.44,78054.29,0.0,0.00178,0.0,0.3248]
[1779010473843,45.44,78054.67,0.0,0.00178,0.0,0.32438]
[1779010478878,45.44,78047.2,0.0,0.00177,0.0,0.32162]
[1779010483915,45.44,78049.4,0.0,0.00177,0.0,0.32243]
[1779010488949,45.44,78053.76,0.0,0.00178,0.0,0.32404]
[1779010494992,45.44,78054.51,0.0,0.00178,0.0,0.32432]
[1779010500030,45.44,78053.91,0.0,0.00178,0.0,0.3241]
[1779010505070,45.44,78054.38,0.0,0.00178,0.0,0.32427]
[1779010511234,45.44,78054.63,0.0,0.00178,0.0,0.32436]
[1779010517187,45.44,78057.6,0.0,0.00179,0.0,0.32546]
[1779010522217,45.44,78057.27,0.0,0.00179,0.0,0.32534]
[1779010527252,45.44,78057.02,0.0,0.00179,0.0,0.32525]
[1779010533294,45.44,78056.49,0.0,0.00178,0.0,0.32449]
[1779010538329,45.44,78056.97,0.0,0.00178,0.0,0.32467]
[1779010543364,45.44,78055.85,0.0,0.00178,0.0,0.32426]
[1779010549407,45.44,78051.4,0.0,0.00177,0.0,0.32261]
[1779010554441,45.44,78051.46,0.0,0.00177,0.0,0.32263]
[1779010561588,45.44,78051.77,0.0,0.00177,0.0,0.32275]
[1779010567532,45.44,78051.31,0.0,0.00177,0.0,0.32258]
[1779010572567,45.44,78049.82,0.0,0.00177,0.0,0.32203]
[1779010581729,45.44,78049.57,0.0,0.00177,0.0,0.32194]
[1779010591799,45.44,78048.27,0.0,0.00176,0.0,0.32091]
[1779010597742,45.44,78047.69,0.0,0.00176,0.0,0.32069]
[1779010603786,45.44,78047.41,0.0,0.00176,0.0,0.32059]
[1779010609826,45.44,78047.52,0.0,0.00176,0.0,0.32063]
[1779010617884,45.44,78047.6,0.0,0.00176,0.0,0.32066]
[1779010623925,45.44,78047.62,0.0,0.00176,0.0,0.32067]
[1779010632080,45.44,78047.12,0.0,0.00176,0.0,0.32048]
[1779010638027,45.44,78047.41,0.0,0.00176,0.0,0.32059]
[1779010647090,45.44,78045.17,0.0,0.00176,0.0,0.31977]
[1779010652220,45.44,78045.62,0.0,0.00175,0.0,0.31938]
[1779010661189,45.44,78046.2,0.0,0.00175,0.0,0.31959]
[1779010670252,45.44,78046.38,0.0,0.00175,0.0,0.31966]
[1779010675290,45.44,78047.07,0.0,0.00176,0.0,0.31991]
[1779010681329,45.44,78047.0,0.0,0.00176,0.0,0.31989]
[1779010689385,45.44,78046.79,0.0,0.00176,0.0,0.31981]
[1779010694426,45.44,78046.72,0.0,0.00176,0.0,0.31978]
[1779010699461,45.44,78044.28,0.0,0.00175,0.0,0.31889]
[1779010704510,45.44,78040.12,0.0,0.00174,0.0,0.31738]
[1779010710552,45.44,78038.47,0.0,0.00174,0.0,0.31678]
[1779010715586,45.44,78032.2,0.0,0.00172,0.0,0.31396]
[1779010720622,45.44,78032.04,0.0,0.00172,0.0,0.31391]
[1779010725657,45.44,78032.06,0.0,0.00172,0.0,0.31391]
[1779010729685,45.44,78044.01,0.0,0.00175,0.0,0.31824]
[1779010735727,45.44,78043.86,0.0,0.00175,0.0,0.31819]
[1779010742776,45.44,78043.55,0.0,0.00175,0.0,0.31808]
[1779010748819,45.44,78049.24,0.0,0.00176,0.0,0.32015]
[1779010753853,45.44,78051.57,0.0,0.00176,0.0,0.32101]
[1779010758888,45.44,78053.81,0.0,0.00177,0.0,0.32183]
[1779010764929,45.44,78053.92,0.0,0.00177,0.0,0.32187]
[1779010771979,45.44,78053.27,0.0,0.00176,0.0,0.32108]
[1779010777014,45.44,78051.09,0.0,0.00176,0.0,0.32028]
[1779010783131,45.44,78050.82,0.0,0.00176,0.0,0.32018]
[1779010789098,45.44,78049.15,0.0,0.00175,0.0,0.31957]
[1779010794133,45.44,78052.09,0.0,0.00176,0.0,0.32065]
[1779010799169,45.44,78059.93,0.0,0.00178,0.0,0.32353]
[1779010804205,45.44,78069.62,0.0,0.0018,0.0,0.32713]
[1779010812259,45.44,78058.61,0.0,0.00178,0.0,0.32304]
[1779010818306,45.44,78055.6,0.0,0.00177,0.0,0.32194]
[1779010823415,45.44,78054.39,0.0,0.00177,0.0,0.32149]
[1779010829379,45.44,78050.48,0.0,0.00176,0.0,0.32005]
[1779010834418,45.44,78047.35,0.0,0.00175,0.0,0.31836]
[1779010841467,45.44,78046.86,0.0,0.00175,0.0,0.31818]
[1779010853626,45.44,78048.26,0.0,0.00175,0.0,0.31869]
[1779010860597,45.44,78048.26,0.0,0.00175,0.0,0.31869]
[1779010867648,45.44,78050.11,0.0,0.00175,0.0,0.31937]
[1779010872682,45.44,78049.85,0.0,0.00175,0.0,0.31927]
[1779010882751,45.44,78050.38,0.0,0.00175,0.0,0.31947]
[1779010887787,45.44,78050.44,0.0,0.00175,0.0,0.31949]
[1779010892822,45.44,78051.29,0.0,0.00175,0.0,0.31925]
[1779010898863,45.44,78050.53,0.0,0.00175,0.0,0.31897]
[1779010903978,45.44,78050.28,0.0,0.00175,0.0,0.31888]
[1779010909940,45.44,78051.21,0.0,0.00175,0.0,0.31922]
[1779010923032,45.44,78050.36,0.0,0.00175,0.0,0.31891]
[1779010934189,45.44,78049.62,0.0,0.00175,0.0,0.31864]
[1779010944260,45.44,78048.51,0.0,0.00175,0.0,0.31823]
[1779010952239,45.44,78048.41,0.0,0.00174,0.0,0.31764]
[1779010957273,45.44,78050.26,0.0,0.00175,0.0,0.31832]
[1779010964404,45.44,78050.18,0.0,0.00175,0.0,0.31829]
[1779010970364,45.44,78048.49,0.0,0.00174,0.0,0.31767]
[1779010975399,45.44,78048.65,0.0,0.00174,0.0,0.31773]
[1779010980435,45.44,78050.12,0.0,0.00175,0.0,0.31827]
[1779010985469,45.44,78050.67,0.0,0.00175,0.0,0.31847]
[1779010994614,45.44,78050.44,0.0,0.00175,0.0,0.31838]
[1779011000576,45.44,78053.65,0.0,0.00176,0.0,0.31956]
[1779011014754,45.44,78054.03,0.0,0.00175,0.0,0.31914]
[1779011023737,45.44,78054.02,0.0,0.00175,0.0,0.31914]
[1779011029779,45.44,78054.08,0.0,0.00175,0.0,0.31916]
[1779011034894,45.44,78055.11,0.0,0.00176,0.0,0.31954]
[1779011040860,45.44,78055.52,0.0,0.00176,0.0,0.31969]
[1779011055035,45.44,78054.16,0.0,0.00175,0.0,0.31919]
[1779011065105,45.44,78053.37,0.0,0.00175,0.0,0.3189]
[1779011075098,45.44,78053.37,0.0,0.00175,0.0,0.31835]
[1779011080136,45.44,78054.54,0.0,0.00175,0.0,0.31877]
[1779011085171,45.44,78054.45,0.0,0.00175,0.0,0.31874]
[1779011091213,45.44,78055.77,0.0,0.00175,0.0,0.31922]
[1779011096248,45.44,78054.57,0.0,0.00175,0.0,0.31879]
[1779011101283,45.44,78054.14,0.0,0.00175,0.0,0.31863]
[1779011106318,45.44,78056.17,0.0,0.00176,0.0,0.31937]
[1779011115457,45.44,78055.9,0.0,0.00175,0.0,0.31927]
[1779011121423,45.44,78056.97,0.0,0.00176,0.0,0.31966]
[1779011128474,45.44,78056.34,0.0,0.00176,0.0,0.31943]
[1779011133509,45.44,78054.44,0.0,0.00175,0.0,0.31819]
[1779011138544,45.44,78055.46,0.0,0.00175,0.0,0.31856]
[1779011145593,45.44,78055.16,0.0,0.00175,0.0,0.31845]
[1779011150630,45.44,78061.14,0.0,0.00176,0.0,0.32064]
[1779011155664,45.44,78058.34,0.0,0.00176,0.0,0.31961]
[1779011165807,45.44,78057.52,0.0,0.00176,0.0,0.31931]
[1779011171776,45.44,78056.39,0.0,0.00175,0.0,0.3189]
[1779011176811,45.44,78055.25,0.0,0.00175,0.0,0.31848]
[1779011185947,45.44,78055.2,0.0,0.00175,0.0,0.31846]
[1779011196017,45.44,78054.87,0.0,0.00175,0.0,0.31779]
[1779011202994,45.44,78054.46,0.0,0.00175,0.0,0.31764]
[1779011213064,45.44,78055.63,0.0,0.00175,0.0,0.31807]
[1779011219106,45.44,78056.37,0.0,0.00175,0.0,0.31834]
[1779011224140,45.44,78057.22,0.0,0.00175,0.0,0.31865]
[1779011233204,45.44,78056.94,0.0,0.00175,0.0,0.31855]
[1779011238239,45.44,78057.23,0.0,0.00175,0.0,0.31865]
[1779011243274,45.44,78057.7,0.0,0.00175,0.0,0.31882]
[1779011250323,45.44,78056.99,0.0,0.00175,0.0,0.31856]
[1779011255358,45.44,78056.25,0.0,0.00175,0.0,0.31774]
[1779011261401,45.44,78056.72,0.0,0.00175,0.0,0.31791]
[1779011266436,45.44,78056.59,0.0,0.00175,0.0,0.31787]
[1779011271471,45.44,78057.51,0.0,0.00175,0.0,0.3182]
[1779011276507,45.44,78057.55,0.0,0.00175,0.0,0.31822]
[1779011281542,45.44,78057.55,0.0,0.00175,0.0,0.31822]
[1779011286576,45.44,78057.24,0.0,0.00175,0.0,0.3181]
[1779011291611,45.44,78057.2,0.0,0.00175,0.0,0.31809]
[1779011296735,45.44,78057.67,0.0,0.00175,0.0,0.31826]
[1779011302688,45.44,78057.45,0.0,0.00175,0.0,0.31818]
[1779011308730,45.44,78059.86,0.0,0.00175,0.0,0.31906]
[1779011315779,45.44,78063.45,0.0,0.00176,0.0,0.31982]
[1779011320814,45.44,78066.67,0.0,0.00177,0.0,0.321]
[1779011326952,45.44,78066.89,0.0,0.00177,0.0,0.32108]
[1779011333905,45.44,78070.83,0.0,0.00178,0.0,0.32253]
[1779011338940,45.44,78074.91,0.0,0.00178,0.0,0.32404]
[1779011345990,45.44,78074.91,0.0,0.00178,0.0,0.32404]
[1779011351025,45.44,78077.2,0.0,0.00179,0.0,0.32489]
[1779011358074,45.44,78078.61,0.0,0.00179,0.0,0.32542]
[1779011365122,45.44,78077.73,0.0,0.00179,0.0,0.32509]
[1779011372172,45.44,78079.66,0.0,0.00179,0.0,0.32525]
[1779011377301,45.44,78081.64,0.0,0.0018,0.0,0.32598]
[1779011383249,45.44,78082.44,0.0,0.0018,0.0,0.32628]
[1779011388284,45.44,78083.99,0.0,0.0018,0.0,0.32686]
[1779011396340,45.44,78086.8,0.0,0.00181,0.0,0.32791]
[1779011402382,45.44,78087.64,0.0,0.00181,0.0,0.32823]
[1779011407515,45.44,78085.35,0.0,0.0018,0.0,0.32737]
[1779011417585,45.44,78084.14,0.0,0.0018,0.0,0.32692]
[1779011423529,45.44,78081.12,0.0,0.0018,0.0,0.32579]
[1779011430578,45.44,78080.01,0.0,0.00179,0.0,0.32538]
[1779011436622,45.44,78078.7,0.0,0.00179,0.0,0.32433]
[1779011442663,45.44,78078.45,0.0,0.00179,0.0,0.32424]
[1779011447795,45.44,78078.22,0.0,0.00179,0.0,0.32415]
[1779011457865,45.44,78077.11,0.0,0.00178,0.0,0.32374]
[1779011462826,45.44,78089.91,0.0,0.00181,0.0,0.32851]
[1779011467935,45.44,78092.81,0.0,0.00182,0.0,0.3296]
[1779011473903,45.44,78091.57,0.0,0.00182,0.0,0.32914]
[1779011478939,45.44,78090.55,0.0,0.00181,0.0,0.32875]
[1779011488002,45.44,78091.81,0.0,0.00182,0.0,0.32923]
[1779011493038,45.44,78097.79,0.0,0.00183,0.0,0.33091]
[1779011498073,45.44,78100.05,0.0,0.00183,0.0,0.33176]
[1779011504121,45.44,78102.15,0.0,0.00184,0.0,0.33256]
[1779011509149,45.44,78105.02,0.0,0.00184,0.0,0.33365]
[1779011514185,45.44,78105.92,0.0,0.00185,0.0,0.33399]
[1779011520225,45.44,78106.16,0.0,0.00185,0.0,0.33409]
[1779011525261,45.44,78105.0,0.0,0.00184,0.0,0.33364]
[1779011530296,45.44,78104.59,0.0,0.00184,0.0,0.33349]
[1779011536342,45.44,78101.59,0.0,0.00184,0.0,0.33235]
[1779011541373,45.44,78111.95,0.0,0.00186,0.0,0.3363]
[1779011546409,45.44,78120.03,0.0,0.00188,0.0,0.3394]
[1779011552450,45.44,78119.7,0.0,0.00187,0.0,0.3387]
[1779011557484,45.44,78124.45,0.0,0.00188,0.0,0.34053]
[1779011562521,45.44,78127.46,0.0,0.00189,0.0,0.3417]
[1779011567556,45.44,78128.14,0.0,0.00189,0.0,0.34196]
[1779011573598,45.44,78127.49,0.0,0.00189,0.0,0.34171]
[1779011578706,45.44,78127.15,0.0,0.00189,0.0,0.34158]
[1779011584674,45.44,78127.03,0.0,0.00189,0.0,0.34153]
[1779011589709,45.44,78128.17,0.0,0.00189,0.0,0.34198]
[1779011594744,45.44,78129.73,0.0,0.0019,0.0,0.34258]
[1779011599778,45.44,78128.46,0.0,0.00189,0.0,0.34209]
[1779011608918,45.44,78128.26,0.0,0.00189,0.0,0.34201]
[1779011614887,45.44,78127.52,0.0,0.00189,0.0,0.34114]
[1779011620928,45.44,78127.64,0.0,0.00189,0.0,0.34118]
[1779011626971,45.44,78127.88,0.0,0.00189,0.0,0.34128]
[1779011632010,45.44,78127.4,0.0,0.00189,0.0,0.34109]
[1779011637046,45.44,78127.02,0.0,0.00189,0.0,0.34094]
[1779011642082,45.44,78125.66,0.0,0.00188,0.0,0.34042]
[1779011647118,45.44,78120.42,0.0,0.00187,0.0,0.33839]
[1779011652153,45.44,78122.26,0.0,0.00188,0.0,0.3391]
[1779011659202,45.44,78121.93,0.0,0.00188,0.0,0.33897]
[1779011664237,45.44,78119.93,0.0,0.00187,0.0,0.3382]
[1779011669273,45.44,78120.18,0.0,0.00187,0.0,0.3383]
[1779011674308,45.44,78125.82,0.0,0.00188,0.0,0.33989]
[1779011679410,45.44,78128.11,0.0,0.00189,0.0,0.34078]
[1779011685385,45.44,78134.13,0.0,0.0019,0.0,0.34312]
[1779011690421,45.44,78144.87,0.0,0.00193,0.0,0.34733]
[1779011694448,45.44,78157.22,0.0,0.00196,0.0,0.35223]
[1779011699485,45.44,78159.55,0.0,0.00196,0.0,0.35316]
[1779011705525,45.44,78161.06,0.0,0.00197,0.0,0.35377]
[1779011710560,45.44,78159.35,0.0,0.00196,0.0,0.35308]
[1779011715595,45.44,78159.64,0.0,0.00196,0.0,0.3532]
[1779011720630,45.44,78160.27,0.0,0.00196,0.0,0.35345]
[1779011726673,45.44,78159.97,0.0,0.00196,0.0,0.35333]
[1779011731707,45.44,78160.62,0.0,0.00196,0.0,0.35299]
[1779011736743,45.44,78161.13,0.0,0.00196,0.0,0.35319]
[1779011741777,45.44,78157.08,0.0,0.00195,0.0,0.35158]
[1779011746812,45.44,78160.63,0.0,0.00196,0.0,0.35299]
[1779011751847,45.44,78161.92,0.0,0.00196,0.0,0.35351]
[1779011756882,45.44,78168.11,0.0,0.00198,0.0,0.356]
[1779011759974,45.44,78180.86,0.0,0.00201,0.0,0.36116]
[1779011767962,45.44,78180.05,0.0,0.00201,0.0,0.36083]
[1779011778033,45.44,78179.61,0.0,0.00201,0.0,0.36066]
[1779011783068,45.44,78180.06,0.0,0.00201,0.0,0.36084]
[1779011788103,45.44,78180.47,0.0,0.00201,0.0,0.36101]
[1779011794144,45.44,78181.44,0.0,0.00201,0.0,0.36079]
[1779011798175,45.44,78201.86,0.0,0.00206,0.0,0.3692]
[1779011803210,45.44,78211.79,0.0,0.00208,0.0,0.37335]
[1779011808248,45.44,78220.89,0.0,0.00211,0.0,0.37718]
[1779011813286,45.44,78215.11,0.0,0.00209,0.0,0.37474]
[1779011818319,45.44,78211.94,0.0,0.00209,0.0,0.37341]
[1779011823358,45.44,78204.75,0.0,0.00207,0.0,0.3704]
[1779011828394,45.44,78200.53,0.0,0.00206,0.0,0.36864]
[1779011833429,45.44,78198.32,0.0,0.00205,0.0,0.36773]
[1779011836449,45.44,78216.67,0.0,0.0021,0.0,0.3754]
[1779011841484,45.44,78227.78,0.0,0.00213,0.0,0.38011]
[1779011846520,45.44,78230.49,0.0,0.00213,0.0,0.38127]
[1779011851555,45.44,78232.58,0.0,0.00214,0.0,0.38153]
[1779011856590,45.44,78243.51,0.0,0.00216,0.0,0.38623]
[1779011861624,45.44,78245.18,0.0,0.00217,0.0,0.38695]
[1779011866661,45.44,78246.37,0.0,0.00217,0.0,0.38747]
[1779011872705,45.44,78245.4,0.0,0.00217,0.0,0.38705]
[1779011877741,45.44,78247.99,0.0,0.00218,0.0,0.38817]
[1779011882775,45.44,78244.95,0.0,0.00217,0.0,0.38685]
[1779011887812,45.44,78240.08,0.0,0.00215,0.0,0.38475]
[1779011892845,45.44,78233.97,0.0,0.00214,0.0,0.38212]
[1779011897880,45.44,78226.71,0.0,0.00212,0.0,0.37902]
[1779011902915,45.44,78223.03,0.0,0.00211,0.0,0.37746]
[1779011907950,45.44,78221.13,0.0,0.00211,0.0,0.37665]
[1779011912986,45.44,78218.92,0.0,0.0021,0.0,0.37509]
[1779011918025,45.44,78216.8,0.0,0.00209,0.0,0.37419]
[1779011923056,45.44,78215.56,0.0,0.00209,0.0,0.37367]
[1779011929097,45.44,78214.25,0.0,0.00208,0.0,0.37312]
[1779011934132,45.44,78213.81,0.0,0.00208,0.0,0.37294]
[1779011939167,45.44,78212.55,0.0,0.00208,0.0,0.37241]
[1779011944202,45.44,78212.85,0.0,0.00208,0.0,0.37253]
[1779011949238,45.44,78212.2,0.0,0.00208,0.0,0.37226]
[1779011954273,45.44,78208.93,0.0,0.00207,0.0,0.37089]
[1779011959308,45.44,78198.47,0.0,0.00204,0.0,0.36655]
[1779011964344,45.44,78193.4,0.0,0.00203,0.0,0.36446]
[1779011969377,45.44,78191.72,0.0,0.00203,0.0,0.36377]
[1779011974412,45.44,78188.0,0.0,0.00201,0.0,0.36163]
[1779011979448,45.44,78187.12,0.0,0.00201,0.0,0.36127]
[1779011984483,45.44,78185.92,0.0,0.00201,0.0,0.36078]
[1779011989517,45.44,78185.12,0.0,0.00201,0.0,0.36045]
[1779011994553,45.44,78183.69,0.0,0.002,0.0,0.35987]
[1779011999587,45.44,78182.22,0.0,0.002,0.0,0.35927]
[1779012004623,45.44,78183.64,0.0,0.002,0.0,0.35985]
[1779012009659,45.44,78185.4,0.0,0.00201,0.0,0.36057]
[1779012014693,45.44,78186.96,0.0,0.00201,0.0,0.3612]
[1779012021829,45.44,78187.46,0.0,0.00201,0.0,0.36141]
[1779012027785,45.44,78191.35,0.0,0.00202,0.0,0.363]
[1779012032820,45.44,78196.66,0.0,0.00203,0.0,0.36456]
[1779012037855,45.44,78198.37,0.0,0.00204,0.0,0.36527]
[1779012042895,45.44,78204.48,0.0,0.00205,0.0,0.36779]
[1779012047925,45.44,78201.32,0.0,0.00204,0.0,0.36649]
[1779012052960,45.44,78201.41,0.0,0.00204,0.0,0.36652]
[1779012057996,45.44,78195.55,0.0,0.00203,0.0,0.36411]
[1779012063036,45.44,78193.77,0.0,0.00203,0.0,0.36338]
[1779012068070,45.44,78202.65,0.0,0.00205,0.0,0.36704]
[1779012074113,45.44,78202.44,0.0,0.00205,0.0,0.36695]
[1779012079147,45.44,78204.1,0.0,0.00205,0.0,0.36764]
[1779012084182,45.44,78204.67,0.0,0.00205,0.0,0.36787]
[1779012089218,45.44,78204.48,0.0,0.00205,0.0,0.36779]
[1779012094252,45.44,78205.48,0.0,0.00205,0.0,0.36759]
[1779012099289,45.44,78205.78,0.0,0.00205,0.0,0.36771]
[1779012104322,45.44,78202.79,0.0,0.00204,0.0,0.36647]
[1779012109358,45.44,78203.32,0.0,0.00205,0.0,0.36669]
[1779012114392,45.44,78203.61,0.0,0.00205,0.0,0.36681]
[1779012119428,45.44,78203.91,0.0,0.00205,0.0,0.36694]
[1779012124462,45.44,78204.14,0.0,0.00205,0.0,0.36703]
[1779012129497,45.44,78204.47,0.0,0.00205,0.0,0.36717]
[1779012134532,45.44,78204.31,0.0,0.00205,0.0,0.3671]
[1779012140574,45.44,78205.06,0.0,0.00205,0.0,0.36741]
[1779012145609,45.44,78205.32,0.0,0.00205,0.0,0.36752]
[1779012150644,45.44,78206.08,0.0,0.00205,0.0,0.36784]
[1779012155680,45.44,78208.68,0.0,0.00206,0.0,0.36829]
[1779012160714,45.44,78213.16,0.0,0.00207,0.0,0.37016]
[1779012164742,45.44,78226.03,0.0,0.0021,0.0,0.37556]
[1779012169777,45.44,78231.23,0.0,0.00211,0.0,0.37776]
[1779012174812,45.44,78235.91,0.0,0.00213,0.0,0.37975]
[1779012179851,45.44,78236.06,0.0,0.00213,0.0,0.37982]
[1779012184886,45.44,78236.12,0.0,0.00213,0.0,0.37984]
[1779012189921,45.44,78228.34,0.0,0.00211,0.0,0.37654]
[1779012198999,45.44,78228.01,0.0,0.00211,0.0,0.3764]
[1779012203027,45.44,78216.02,0.0,0.00207,0.0,0.37135]
[1779012208062,45.44,78214.87,0.0,0.00207,0.0,0.37087]
[1779012213097,45.44,78212.67,0.0,0.00206,0.0,0.36933]
[1779012219139,45.44,78210.79,0.0,0.00206,0.0,0.36855]
[1779012224175,45.44,78214.78,0.0,0.00207,0.0,0.37021]
[1779012231225,45.44,78217.54,0.0,0.00208,0.0,0.37136]
[1779012236258,45.44,78220.05,0.0,0.00208,0.0,0.37241]
[1779012241296,45.44,78230.25,0.0,0.00211,0.0,0.37671]
[1779012246328,45.44,78227.2,0.0,0.0021,0.0,0.37542]
[1779012251363,45.44,78233.6,0.0,0.00212,0.0,0.37813]
[1779012256399,45.44,78237.28,0.0,0.00213,0.0,0.3797]
[1779012260427,45.44,78249.47,0.0,0.00216,0.0,0.38493]
[1779012265463,45.44,78246.04,0.0,0.00215,0.0,0.38345]
[1779012270498,45.44,78249.21,0.0,0.00216,0.0,0.38482]
[1779012275535,45.44,78251.06,0.0,0.00216,0.0,0.38497]
[1779012280570,45.44,78257.91,0.0,0.00218,0.0,0.38794]
[1779012285606,45.44,78259.4,0.0,0.00218,0.0,0.38859]
[1779012288626,45.44,78271.33,0.0,0.00221,0.0,0.39381]
[1779012293725,45.44,78269.1,0.0,0.00221,0.0,0.39283]
[1779012299705,45.44,78257.54,0.0,0.00218,0.0,0.38778]
[1779012304741,45.44,78250.49,0.0,0.00216,0.0,0.38473]
[1779012307771,45.44,78232.55,0.0,0.00211,0.0,0.37705]
[1779012312802,45.44,78222.61,0.0,0.00208,0.0,0.37286]
[1779012317832,45.44,78233.16,0.0,0.00211,0.0,0.37731]
[1779012322867,45.44,78235.98,0.0,0.00212,0.0,0.37851]
[1779012327902,45.44,78233.32,0.0,0.00211,0.0,0.37738]
[1779012332938,45.44,78228.85,0.0,0.0021,0.0,0.37485]
[1779012337973,45.44,78232.47,0.0,0.00211,0.0,0.37638]
[1779012343014,45.44,78240.67,0.0,0.00213,0.0,0.37987]
[1779012348043,45.44,78242.09,0.0,0.00213,0.0,0.38048]
[1779012353078,45.44,78239.53,0.0,0.00213,0.0,0.37938]
[1779012358113,45.44,78237.85,0.0,0.00212,0.0,0.37867]
[1779012363148,45.44,78230.54,0.0,0.0021,0.0,0.37557]
[1779012368184,45.44,78229.42,0.0,0.0021,0.0,0.37509]
[1779012373218,45.44,78228.79,0.0,0.0021,0.0,0.37483]
[1779012378254,45.44,78228.19,0.0,0.0021,0.0,0.37457]
[1779012383289,45.44,78228.93,0.0,0.0021,0.0,0.37489]
[1779012388324,45.44,78235.41,0.0,0.00211,0.0,0.37763]
[1779012393361,45.44,78237.31,0.0,0.00212,0.0,0.3778]
[1779012396382,45.44,78249.09,0.0,0.00215,0.0,0.38283]
[1779012401418,45.44,78249.73,0.0,0.00215,0.0,0.38311]
[1779012406452,45.44,78249.61,0.0,0.00215,0.0,0.38306]
[1779012412494,45.44,78251.67,0.0,0.00215,0.0,0.38394]
[1779012417529,45.44,78254.21,0.0,0.00216,0.0,0.38504]
[1779012422564,45.44,78256.39,0.0,0.00217,0.0,0.38598]
[1779012427599,45.44,78260.34,0.0,0.00218,0.0,0.3877]
[1779012432635,45.44,78260.47,0.0,0.00218,0.0,0.38775]
[1779012437669,45.44,78262.79,0.0,0.00218,0.0,0.38876]
[1779012442704,45.44,78263.2,0.0,0.00218,0.0,0.38894]
[1779012447739,45.44,78258.03,0.0,0.00217,0.0,0.38669]
[1779012452777,45.44,78265.63,0.0,0.00219,0.0,0.38935]
[1779012454855,45.44,78280.27,0.0,0.00223,0.0,0.39578]
[1779012460832,45.44,78282.04,0.0,0.00223,0.0,0.39656]
[1779012463855,45.44,78295.77,0.0,0.00227,0.0,0.40269]
[1779012468887,45.44,78298.37,0.0,0.00228,0.0,0.40386]
[1779012473922,45.44,78299.61,0.0,0.00228,0.0,0.40442]
[1779012478959,45.44,78298.46,0.0,0.00228,0.0,0.4039]
[1779012483993,45.44,78299.93,0.0,0.00228,0.0,0.40456]
[1779012489040,45.44,78296.37,0.0,0.00227,0.0,0.40296]
[1779012494074,45.44,78288.45,0.0,0.00225,0.0,0.39941]
[1779012501123,45.44,78286.07,0.0,0.00224,0.0,0.39835]
[1779012506158,45.44,78279.5,0.0,0.00222,0.0,0.39544]
[1779012511195,45.44,78282.84,0.0,0.00223,0.0,0.39626]
[1779012516230,45.44,78282.53,0.0,0.00223,0.0,0.39612]
[1779012520260,45.44,78294.98,0.0,0.00226,0.0,0.40167]
[1779012525351,45.44,78296.7,0.0,0.00227,0.0,0.40244]
[1779012531336,45.44,78300.54,0.0,0.00228,0.0,0.40416]
[1779012537378,45.44,78300.18,0.0,0.00228,0.0,0.404]
[1779012544428,45.44,78300.58,0.0,0.00228,0.0,0.40418]
[1779012549463,45.44,78304.52,0.0,0.00229,0.0,0.40596]
[1779012554498,45.44,78304.01,0.0,0.00229,0.0,0.40573]
[1779012559533,45.44,78305.87,0.0,0.00229,0.0,0.40657]
[1779012564568,45.44,78306.46,0.0,0.00229,0.0,0.40684]
[1779012570611,45.44,78304.44,0.0,0.00229,0.0,0.40593]
[1779012575783,45.44,78306.72,0.0,0.00229,0.0,0.40628]
[1779012581688,45.44,78307.62,0.0,0.00229,0.0,0.40669]
[1779012586723,45.44,78307.95,0.0,0.00229,0.0,0.40684]
[1779012593772,45.44,78309.05,0.0,0.0023,0.0,0.40734]
[1779012598807,45.44,78310.16,0.0,0.0023,0.0,0.40784]
[1779012603842,45.44,78313.3,0.0,0.00231,0.0,0.40927]
[1779012608881,45.44,78329.63,0.0,0.00236,0.0,0.41677]
[1779012609890,45.44,78343.63,0.0,0.0024,0.0,0.42329]
[1779012614923,45.44,78352.15,0.0,0.00242,0.0,0.42731]
[1779012619958,45.44,78356.8,0.0,0.00243,0.0,0.42951]
[1779012624994,45.44,78356.82,0.0,0.00244,0.0,0.42952]
[1779012630033,45.44,78350.02,0.0,0.00242,0.0,0.4263]
[1779012635077,45.44,78349.82,0.0,0.00241,0.0,0.42551]
[1779012640112,45.44,78350.26,0.0,0.00241,0.0,0.42571]
[1779012645149,45.44,78348.24,0.0,0.00241,0.0,0.42476]
[1779012650182,45.44,78344.66,0.0,0.0024,0.0,0.42308]
[1779012655216,45.44,78335.38,0.0,0.00237,0.0,0.41875]
[1779012660251,45.44,78332.66,0.0,0.00236,0.0,0.41749]
[1779012662265,45.44,78316.95,0.0,0.00232,0.0,0.41026]
[1779012667303,45.44,78307.82,0.0,0.00229,0.0,0.40611]
[1779012672336,45.44,78305.08,0.0,0.00228,0.0,0.40487]
[1779012677370,45.44,78312.14,0.0,0.0023,0.0,0.40807]
[1779012682405,45.44,78320.44,0.0,0.00233,0.0,0.41185]
[1779012687440,45.44,78319.74,0.0,0.00232,0.0,0.41153]
[1779012692475,45.44,78324.97,0.0,0.00234,0.0,0.41325]
[1779012697510,45.44,78330.21,0.0,0.00235,0.0,0.41566]
[1779012702545,45.44,78333.28,0.0,0.00236,0.0,0.41708]
[1779012707584,45.44,78344.18,0.0,0.00239,0.0,0.42216]
[1779012712620,45.44,78347.85,0.0,0.0024,0.0,0.42388]
[1779012717655,45.44,78354.2,0.0,0.00242,0.0,0.42687]
[1779012722690,45.44,78358.3,0.0,0.00243,0.0,0.42882]
[1779012727725,45.44,78364.37,0.0,0.00245,0.0,0.4317]
[1779012732761,45.44,78364.92,0.0,0.00245,0.0,0.43197]
[1779012735785,45.44,78383.71,0.0,0.00251,0.0,0.44102]
[1779012736910,45.44,78398.08,0.0,0.00255,0.0,0.44806]
[1779012742837,45.44,78398.49,0.0,0.00255,0.0,0.44826]
[1779012746984,45.44,78411.48,0.0,0.00259,0.0,0.4547]
[1779012748874,45.44,78423.78,0.0,0.00263,0.0,0.46088]
[1779012750888,45.44,78435.55,0.0,0.00267,0.0,0.46686]
[1779012755925,45.44,78437.98,0.0,0.00267,0.0,0.46734]
[1779012760972,45.44,78451.1,0.0,0.00271,0.0,0.47409]
[1779012766007,45.44,78463.27,0.0,0.00275,0.0,0.48043]
[1779012769029,45.44,78451.1,0.0,0.00271,0.0,0.47409]
[1779012771043,45.44,78437.31,0.0,0.00267,0.0,0.467]
[1779012775074,45.44,78421.11,0.0,0.00262,0.0,0.45879]
[1779012777211,45.44,78436.52,0.0,0.00267,0.0,0.4666]
[1779012779104,45.44,78449.67,0.0,0.00271,0.0,0.47335]
[1779012784139,45.44,78463.09,0.0,0.00275,0.0,0.48033]
[1779012789173,45.44,78466.26,0.0,0.00276,0.0,0.482]
[1779012794212,45.44,78453.26,0.0,0.00272,0.0,0.47521]
[1779012799246,45.44,78459.36,0.0,0.00274,0.0,0.47839]
[1779012804281,45.44,78447.0,0.0,0.0027,0.0,0.47198]
[1779012809317,45.44,78435.58,0.0,0.00266,0.0,0.46612]
[1779012812338,45.44,78421.93,0.0,0.00262,0.0,0.45846]
[1779012817492,45.44,78430.04,0.0,0.00264,0.0,0.46255]
[1779012823419,45.44,78426.77,0.0,0.00263,0.0,0.4609]
[1779012828454,45.44,78422.24,0.0,0.00262,0.0,0.45862]
[1779012833491,45.44,78424.15,0.0,0.00262,0.0,0.45958]
[1779012838524,45.44,78422.65,0.0,0.00262,0.0,0.45882]
[1779012843561,45.44,78421.52,0.0,0.00262,0.0,0.45825]
[1779012848598,45.44,78421.79,0.0,0.00262,0.0,0.45839]
[1779012853631,45.44,78420.3,0.0,0.00261,0.0,0.45764]
[1779012858666,45.44,78413.79,0.0,0.00259,0.0,0.45438]
[1779012862694,45.44,78401.28,0.0,0.00255,0.0,0.44818]
[1779012867730,45.44,78392.9,0.0,0.00253,0.0,0.44406]
[1779012872765,45.44,78391.23,0.0,0.00252,0.0,0.44252]
[1779012877800,45.44,78389.66,0.0,0.00251,0.0,0.44176]
[1779012883842,45.44,78388.28,0.0,0.00251,0.0,0.44108]
[1779012888881,45.44,78390.78,0.0,0.00252,0.0,0.4423]
[1779012893916,45.44,78394.69,0.0,0.00253,0.0,0.44421]
[1779012898952,45.44,78386.14,0.0,0.0025,0.0,0.44004]
[1779012904994,45.44,78379.8,0.0,0.00248,0.0,0.43698]
[1779012910029,45.44,78382.42,0.0,0.00249,0.0,0.43824]
[1779012915063,45.44,78384.83,0.0,0.0025,0.0,0.43941]
[1779012920099,45.44,78386.41,0.0,0.0025,0.0,0.44017]
[1779012925134,45.44,78390.78,0.0,0.00252,0.0,0.4423]
[1779012930169,45.44,78394.93,0.0,0.00253,0.0,0.44433]
[1779012935204,45.44,78397.71,0.0,0.00253,0.0,0.44497]
[1779012940241,45.44,78398.81,0.0,0.00254,0.0,0.44551]
[1779012945290,45.44,78398.38,0.0,0.00254,0.0,0.44529]
[1779012950329,45.44,78398.3,0.0,0.00254,0.0,0.44526]
[1779012955361,45.44,78393.27,0.0,0.00252,0.0,0.44279]
[1779012960395,45.44,78392.71,0.0,0.00252,0.0,0.44252]
[1779012965430,45.44,78392.75,0.0,0.00252,0.0,0.44254]
[1779012970467,45.44,78381.32,0.0,0.00248,0.0,0.43699]
[1779012972480,45.44,78367.46,0.0,0.00244,0.0,0.43035]
[1779012977517,45.44,78371.1,0.0,0.00245,0.0,0.43209]
[1779012982552,45.44,78368.59,0.0,0.00245,0.0,0.43089]
[1779012987586,45.44,78358.93,0.0,0.00242,0.0,0.4263]
[1779012992621,45.44,78358.73,0.0,0.00241,0.0,0.42551]
[1779012997657,45.44,78352.0,0.0,0.00239,0.0,0.42234]
[1779013002701,45.44,78358.35,0.0,0.00241,0.0,0.42533]
[1779013007734,45.44,78359.66,0.0,0.00242,0.0,0.42595]
[1779013012771,45.44,78363.0,0.0,0.00243,0.0,0.42753]
[1779013017807,45.44,78362.53,0.0,0.00242,0.0,0.4273]
[1779013022841,45.44,78363.19,0.0,0.00243,0.0,0.42762]
[1779013027876,45.44,78362.81,0.0,0.00243,0.0,0.42744]
[1779013032911,45.44,78362.65,0.0,0.00242,0.0,0.42736]
[1779013037946,45.44,78353.42,0.0,0.0024,0.0,0.42301]
[1779013042981,45.44,78374.31,0.0,0.00246,0.0,0.43291]
[1779013043989,45.44,78390.71,0.0,0.00251,0.0,0.44082]
[1779013049117,45.44,78392.32,0.0,0.00251,0.0,0.44161]
[1779013054059,45.44,78411.47,0.0,0.00257,0.0,0.45029]
[1779013059187,45.44,78412.87,0.0,0.00257,0.0,0.45098]
[1779013065144,45.44,78408.98,0.0,0.00256,0.0,0.44906]
[1779013071187,45.44,78404.41,0.0,0.00255,0.0,0.4468]
[1779013076221,45.44,78400.03,0.0,0.00253,0.0,0.44465]
[1779013081256,45.44,78389.4,0.0,0.0025,0.0,0.43947]
[1779013086291,45.44,78391.86,0.0,0.00251,0.0,0.44066]
[1779013091326,45.44,78393.15,0.0,0.00251,0.0,0.44129]
[1779013096361,45.44,78391.06,0.0,0.00251,0.0,0.44027]
[1779013101396,45.44,78390.83,0.0,0.0025,0.0,0.44016]
[1779013106432,45.44,78390.81,0.0,0.0025,0.0,0.44015]
[1779013111466,45.44,78386.51,0.0,0.00249,0.0,0.43735]
[1779013116502,45.44,78385.6,0.0,0.00248,0.0,0.43691]
[1779013121536,45.44,78383.48,0.0,0.00248,0.0,0.43589]
[1779013126571,45.44,78387.92,0.0,0.00249,0.0,0.43803]
[1779013131606,45.44,78391.29,0.0,0.0025,0.0,0.43967]
[1779013137648,45.44,78390.9,0.0,0.0025,0.0,0.43948]
[1779013142685,45.44,78391.1,0.0,0.0025,0.0,0.43957]
[1779013147720,45.44,78390.78,0.0,0.0025,0.0,0.43942]
[1779013152754,45.44,78392.19,0.0,0.0025,0.0,0.4401]
[1779013157791,45.44,78391.65,0.0,0.0025,0.0,0.43984]
[1779013164838,45.44,78391.79,0.0,0.0025,0.0,0.43991]
[1779013169876,45.44,78391.21,0.0,0.0025,0.0,0.43963]
[1779013174910,45.44,78388.44,0.0,0.00249,0.0,0.43757]
[1779013177931,45.44,78376.07,0.0,0.00245,0.0,0.43162]
[1779013182966,45.44,78367.31,0.0,0.00243,0.0,0.42746]
[1779013189007,45.44,78367.56,0.0,0.00243,0.0,0.42757]
[1779013194044,45.44,78374.41,0.0,0.00245,0.0,0.43083]
[1779013199078,45.44,78370.54,0.0,0.00244,0.0,0.42899]
[1779013204115,45.44,78366.74,0.0,0.00242,0.0,0.42719]
[1779013209149,45.44,78372.32,0.0,0.00244,0.0,0.42983]
[1779013214183,45.44,78380.56,0.0,0.00247,0.0,0.43377]
[1779013219218,45.44,78379.79,0.0,0.00246,0.0,0.4334]
[1779013224253,45.44,78370.48,0.0,0.00244,0.0,0.42896]
[1779013229288,45.44,78376.43,0.0,0.00245,0.0,0.4318]
[1779013234323,45.44,78377.91,0.0,0.00245,0.0,0.43179]
[1779013239358,45.44,78377.87,0.0,0.00245,0.0,0.43177]
[1779013246409,45.44,78377.42,0.0,0.00245,0.0,0.43156]
[1779013251446,45.44,78376.77,0.0,0.00245,0.0,0.43125]
[1779013256484,45.44,78375.88,0.0,0.00245,0.0,0.43082]
[1779013261516,45.44,78375.36,0.0,0.00245,0.0,0.43058]
[1779013266551,45.44,78371.31,0.0,0.00243,0.0,0.42865]
[1779013271587,45.44,78368.38,0.0,0.00243,0.0,0.42726]
[1779013276622,45.44,78368.67,0.0,0.00243,0.0,0.4274]
[1779013281657,45.44,78366.11,0.0,0.00242,0.0,0.42618]
[1779013286700,45.44,78369.86,0.0,0.00243,0.0,0.42796]
[1779013291735,45.44,78372.01,0.0,0.00243,0.0,0.42827]
[1779013297777,45.44,78371.47,0.0,0.00243,0.0,0.42802]
[1779013302812,45.44,78365.77,0.0,0.00241,0.0,0.42532]
[1779013307847,45.44,78368.39,0.0,0.00242,0.0,0.42656]
[1779013312888,45.44,78367.33,0.0,0.00242,0.0,0.42606]
[1779013317922,45.44,78361.81,0.0,0.0024,0.0,0.42346]
[1779013322957,45.44,78363.25,0.0,0.00241,0.0,0.42413]
[1779013327992,45.44,78373.66,0.0,0.00244,0.0,0.42906]
[1779013333026,45.44,78373.11,0.0,0.00244,0.0,0.4288]
[1779013338062,45.44,78375.64,0.0,0.00244,0.0,0.43]
[1779013343097,45.44,78385.32,0.0,0.00247,0.0,0.43463]
[1779013348133,45.44,78388.98,0.0,0.00248,0.0,0.4364]
[1779013353170,45.44,78389.5,0.0,0.00248,0.0,0.43593]
[1779013358203,45.44,78395.24,0.0,0.0025,0.0,0.43871]
[1779013364245,45.44,78397.07,0.0,0.0025,0.0,0.43959]
[1779013369280,45.44,78398.4,0.0,0.00251,0.0,0.44024]
[1779013374316,45.44,78400.12,0.0,0.00251,0.0,0.44108]
[1779013380358,45.44,78399.59,0.0,0.00251,0.0,0.44082]
[1779013385392,45.44,78400.56,0.0,0.00251,0.0,0.44129]
[1779013390428,45.44,78400.9,0.0,0.00251,0.0,0.44146]
[1779013395468,45.44,78404.31,0.0,0.00253,0.0,0.44312]
[1779013400499,45.44,78406.49,0.0,0.00253,0.0,0.44419]
[1779013406541,45.44,78408.25,0.0,0.00254,0.0,0.44505]
[1779013411657,45.44,78409.9,0.0,0.00254,0.0,0.44513]
[1779013417619,45.44,78410.99,0.0,0.00254,0.0,0.44567]
[1779013422654,45.44,78414.13,0.0,0.00255,0.0,0.44721]
[1779013427689,45.44,78421.87,0.0,0.00258,0.0,0.45104]
[1779013432724,45.44,78425.95,0.0,0.00259,0.0,0.45307]
[1779013437760,45.44,78427.01,0.0,0.00259,0.0,0.4536]
[1779013442795,45.44,78433.11,0.0,0.00261,0.0,0.45666]
[1779013447829,45.44,78435.22,0.0,0.00262,0.0,0.45772]
[1779013453872,45.44,78428.7,0.0,0.0026,0.0,0.45445]
[1779013458906,45.44,78433.57,0.0,0.00261,0.0,0.45689]
[1779013463941,45.44,78439.28,0.0,0.00263,0.0,0.45976]
[1779013468976,45.44,78439.23,0.0,0.00263,0.0,0.45974]
[1779013474011,45.44,78440.89,0.0,0.00263,0.0,0.45983]
[1779013479046,45.44,78439.84,0.0,0.00263,0.0,0.4593]
[1779013484082,45.44,78443.46,0.0,0.00264,0.0,0.46113]
[1779013489117,45.44,78449.89,0.0,0.00266,0.0,0.46439]
[1779013493144,45.44,78434.45,0.0,0.00261,0.0,0.45659]
[1779013498180,45.44,78432.52,0.0,0.0026,0.0,0.45562]
[1779013504223,45.44,78432.17,0.0,0.0026,0.0,0.45544]
[1779013509258,45.44,78435.07,0.0,0.00261,0.0,0.4569]
[1779013514292,45.44,78434.45,0.0,0.00261,0.0,0.45659]
[1779013520334,45.44,78434.14,0.0,0.00261,0.0,0.45643]
[1779013525369,45.44,78438.69,0.0,0.00262,0.0,0.45872]
[1779013530404,45.44,78436.11,0.0,0.00262,0.0,0.45742]
[1779013535440,45.44,78433.34,0.0,0.0026,0.0,0.45529]
[1779013541482,45.44,78433.42,0.0,0.0026,0.0,0.45533]
[1779013546517,45.44,78434.93,0.0,0.00261,0.0,0.45608]
[1779013551555,45.44,78436.18,0.0,0.00261,0.0,0.45671]
[1779013556586,45.44,78437.1,0.0,0.00261,0.0,0.45717]
[1779013561621,45.44,78436.02,0.0,0.00261,0.0,0.45663]
[1779013566657,45.44,78436.53,0.0,0.00261,0.0,0.45689]
[1779013571693,45.44,78436.35,0.0,0.00261,0.0,0.4568]
[1779013578742,45.44,78435.21,0.0,0.00261,0.0,0.45622]
[1779013583777,45.44,78439.03,0.0,0.00262,0.0,0.45814]
[1779013588812,45.44,78436.27,0.0,0.00261,0.0,0.45676]
[1779013593847,45.44,78434.6,0.0,0.0026,0.0,0.45518]
[1779013599889,45.44,78435.62,0.0,0.00261,0.0,0.45569]
[1779013604925,45.44,78433.83,0.0,0.0026,0.0,0.45479]
[1779013609960,45.44,78432.97,0.0,0.0026,0.0,0.45436]
[1779013614995,45.44,78432.16,0.0,0.00259,0.0,0.45396]
[1779013620035,45.44,78433.37,0.0,0.0026,0.0,0.45456]
[1779013625067,45.44,78437.23,0.0,0.00261,0.0,0.4565]
[1779013631108,45.44,78433.53,0.0,0.0026,0.0,0.45464]
[1779013637150,45.44,78435.51,0.0,0.00261,0.0,0.45563]
[1779013642187,45.44,78435.47,0.0,0.00261,0.0,0.45561]
[1779013647222,45.44,78436.98,0.0,0.00261,0.0,0.45637]
[1779013652258,45.44,78436.38,0.0,0.0026,0.0,0.45533]
[1779013657306,45.44,78450.15,0.0,0.00265,0.0,0.46227]
[1779013662327,45.44,78462.39,0.0,0.00269,0.0,0.46852]
[1779013667363,45.44,78466.17,0.0,0.0027,0.0,0.47046]
[1779013671402,45.44,78480.52,0.0,0.00275,0.0,0.47791]
[1779013673411,45.44,78495.8,0.0,0.0028,0.0,0.48594]
[1779013678452,45.44,78489.93,0.0,0.00278,0.0,0.48284]
[1779013682480,45.44,78502.26,0.0,0.00282,0.0,0.48938]
[1779013683565,45.44,78514.14,0.0,0.00286,0.0,0.49574]
[1779013685503,45.44,78532.68,0.0,0.00292,0.0,0.50583]
[1779013686513,45.44,78544.91,0.0,0.00296,0.0,0.51257]
[1779013689536,45.44,78526.64,0.0,0.0029,0.0,0.50252]
[1779013693636,45.44,78506.54,0.0,0.00283,0.0,0.49166]
[1779013699606,45.44,78503.68,0.0,0.00282,0.0,0.49013]
[1779013703634,45.44,78516.02,0.0,0.00286,0.0,0.49676]
[1779013708671,45.44,78511.14,0.0,0.00285,0.0,0.49413]
[1779013713705,45.44,78510.89,0.0,0.00284,0.0,0.49321]
[1779013718741,45.44,78523.22,0.0,0.00288,0.0,0.49986]
[1779013723774,45.44,78528.56,0.0,0.0029,0.0,0.50277]
[1779013728810,45.44,78522.51,0.0,0.00288,0.0,0.49948]
[1779013733918,45.44,78520.12,0.0,0.00287,0.0,0.49818]
[1779013739889,45.44,78520.78,0.0,0.00288,0.0,0.49854]
[1779013744923,45.44,78513.56,0.0,0.00285,0.0,0.49464]
[1779013746937,45.44,78499.25,0.0,0.0028,0.0,0.48699]
[1779013751971,45.44,78487.82,0.0,0.00277,0.0,0.48096]
[1779013759022,45.44,78492.77,0.0,0.00278,0.0,0.48356]
[1779013764142,45.44,78496.04,0.0,0.00279,0.0,0.48529]
[1779013770099,45.44,78497.75,0.0,0.0028,0.0,0.4862]
[1779013775136,45.44,78498.84,0.0,0.0028,0.0,0.48599]
[1779013780174,45.44,78498.38,0.0,0.0028,0.0,0.48575]
[1779013785205,45.44,78494.86,0.0,0.00278,0.0,0.48389]
[1779013790241,45.44,78491.86,0.0,0.00277,0.0,0.48231]
[1779013795275,45.44,78493.07,0.0,0.00278,0.0,0.48294]
[1779013800311,45.44,78488.94,0.0,0.00276,0.0,0.48077]
[1779013802326,45.44,78476.41,0.0,0.00272,0.0,0.47423]
[1779013804424,45.44,78464.28,0.0,0.00268,0.0,0.46797]
[1779013810382,45.44,78465.55,0.0,0.00269,0.0,0.46862]
[1779013815416,45.44,78458.1,0.0,0.00266,0.0,0.46481]
[1779013820454,45.44,78466.96,0.0,0.00269,0.0,0.46935]
[1779013826493,45.44,78467.12,0.0,0.00269,0.0,0.46943]
[1779013831529,45.44,78466.89,0.0,0.00269,0.0,0.46855]
[1779013836563,45.44,78466.19,0.0,0.00269,0.0,0.46819]
[1779013842605,45.44,78465.62,0.0,0.00268,0.0,0.4679]
[1779013847640,45.44,78465.82,0.0,0.00268,0.0,0.468]
[1779013852677,45.44,78465.27,0.0,0.00268,0.0,0.46772]
[1779013857710,45.44,78465.87,0.0,0.00268,0.0,0.46803]
[1779013862745,45.44,78465.96,0.0,0.00269,0.0,0.46808]
[1779013867780,45.44,78465.86,0.0,0.00268,0.0,0.46802]
[1779013872817,45.44,78464.51,0.0,0.00268,0.0,0.46733]
[1779013878859,45.44,78464.9,0.0,0.00268,0.0,0.46753]
[1779013883893,45.44,78464.99,0.0,0.00268,0.0,0.46758]
[1779013892955,45.44,78464.95,0.0,0.00268,0.0,0.4668]
[1779013897990,45.44,78464.2,0.0,0.00268,0.0,0.46642]
[1779013903025,45.44,78464.05,0.0,0.00267,0.0,0.46634]
[1779013908060,45.44,78459.6,0.0,0.00266,0.0,0.46407]
[1779013913095,45.44,78453.51,0.0,0.00264,0.0,0.46097]
[1779013918130,45.44,78456.3,0.0,0.00265,0.0,0.46239]
[1779013923166,45.44,78454.97,0.0,0.00265,0.0,0.46171]
[1779013928200,45.44,78465.67,0.0,0.00268,0.0,0.46717]
[1779013934242,45.44,78471.72,0.0,0.0027,0.0,0.47028]
[1779013937263,45.44,78458.16,0.0,0.00266,0.0,0.46334]
[1779013942299,45.44,78454.76,0.0,0.00265,0.0,0.46161]
[1779013947333,45.44,78447.71,0.0,0.00262,0.0,0.45804]
[1779013952368,45.44,78443.63,0.0,0.00261,0.0,0.45525]
[1779013954394,45.44,78431.63,0.0,0.00257,0.0,0.44927]
[1779013955475,45.44,78417.8,0.0,0.00253,0.0,0.44246]
[1779013961433,45.44,78419.72,0.0,0.00253,0.0,0.4434]
[1779013966469,45.44,78424.42,0.0,0.00255,0.0,0.44571]
[1779013971507,45.44,78431.36,0.0,0.00257,0.0,0.44914]
[1779013976539,45.44,78428.24,0.0,0.00256,0.0,0.44759]
[1779013981572,45.44,78418.53,0.0,0.00253,0.0,0.44282]
[1779013986609,45.44,78411.56,0.0,0.00251,0.0,0.43942]
[1779013991643,45.44,78401.34,0.0,0.00248,0.0,0.43448]
[1779013996679,45.44,78402.76,0.0,0.00248,0.0,0.43516]
[1779014001718,45.44,78404.1,0.0,0.00248,0.0,0.43581]
[1779014006748,45.44,78400.91,0.0,0.00247,0.0,0.43427]
[1779014011784,45.44,78390.62,0.0,0.00244,0.0,0.42863]
[1779014016819,45.44,78399.59,0.0,0.00247,0.0,0.43292]
[1779014021853,45.44,78400.34,0.0,0.00247,0.0,0.43328]
[1779014027895,45.44,78401.01,0.0,0.00247,0.0,0.4336]
[1779014032930,45.44,78403.06,0.0,0.00248,0.0,0.43459]
[1779014037965,45.44,78404.07,0.0,0.00248,0.0,0.43507]
[1779014043000,45.44,78404.02,0.0,0.00248,0.0,0.43505]
[1779014048035,45.44,78407.59,0.0,0.00249,0.0,0.43677]
[1779014053071,45.44,78408.64,0.0,0.00249,0.0,0.43728]
[1779014058107,45.44,78406.06,0.0,0.00249,0.0,0.43603]
[1779014063169,45.44,78403.37,0.0,0.00248,0.0,0.43474]
[1779014068204,45.44,78400.94,0.0,0.00247,0.0,0.43357]
[1779014073239,45.44,78403.05,0.0,0.00247,0.0,0.43387]
[1779014078274,45.44,78405.44,0.0,0.00248,0.0,0.43502]
[1779014083308,45.44,78419.64,0.0,0.00252,0.0,0.44191]
[1779014088345,45.44,78422.48,0.0,0.00253,0.0,0.4433]
[1779014096400,45.44,78422.33,0.0,0.00253,0.0,0.44323]
[1779014103449,45.44,78422.97,0.0,0.00253,0.0,0.44354]
[1779014109491,45.44,78423.18,0.0,0.00253,0.0,0.44364]
[1779014114526,45.44,78423.79,0.0,0.00254,0.0,0.44394]
[1779014119561,45.44,78424.4,0.0,0.00254,0.0,0.44424]
[1779014126677,45.44,78434.12,0.0,0.00257,0.0,0.44903]
[1779014132656,45.44,78440.33,0.0,0.00258,0.0,0.45138]
[1779014137696,45.44,78445.53,0.0,0.0026,0.0,0.45398]
[1779014142726,45.44,78445.76,0.0,0.0026,0.0,0.45409]
[1779014147762,45.44,78442.89,0.0,0.00259,0.0,0.45266]
[1779014152796,45.44,78441.68,0.0,0.00259,0.0,0.45205]
[1779014158838,45.44,78441.64,0.0,0.00259,0.0,0.45203]
[1779014163873,45.44,78441.24,0.0,0.00259,0.0,0.45183]
[1779014168917,45.44,78441.22,0.0,0.00259,0.0,0.45182]
[1779014170928,45.44,78453.47,0.0,0.00262,0.0,0.45796]
[1779014175963,45.44,78469.45,0.0,0.00268,0.0,0.46608]
[1779014180998,45.44,78475.03,0.0,0.00269,0.0,0.46894]
[1779014187097,45.44,78477.62,0.0,0.0027,0.0,0.47027]
[1779014196102,45.44,78477.92,0.0,0.0027,0.0,0.46967]
[1779014202144,45.44,78478.51,0.0,0.0027,0.0,0.46997]
[1779014207180,45.44,78477.53,0.0,0.0027,0.0,0.46946]
[1779014212214,45.44,78477.91,0.0,0.0027,0.0,0.46966]
[1779014217249,45.44,78478.96,0.0,0.0027,0.0,0.4702]
[1779014222284,45.44,78475.44,0.0,0.00269,0.0,0.46839]
[1779014227379,45.44,78475.88,0.0,0.00269,0.0,0.46862]
[1779014233361,45.44,78476.81,0.0,0.00269,0.0,0.46909]
[1779014238396,45.44,78478.11,0.0,0.0027,0.0,0.46976]
[1779014243432,45.44,78471.7,0.0,0.00268,0.0,0.46647]
[1779014248472,45.44,78463.25,0.0,0.00265,0.0,0.46216]
[1779014253509,45.44,78461.95,0.0,0.00264,0.0,0.46075]
[1779014261565,45.44,78460.14,0.0,0.00264,0.0,0.45983]
[1779014267667,45.44,78460.98,0.0,0.00264,0.0,0.46026]
[1779014274656,45.44,78456.52,0.0,0.00263,0.0,0.45801]
[1779014279691,45.44,78456.86,0.0,0.00263,0.0,0.45818]
[1779014285733,45.44,78457.78,0.0,0.00263,0.0,0.45864]
[1779014290768,45.44,78458.47,0.0,0.00263,0.0,0.45899]
[1779014295804,45.44,78457.2,0.0,0.00263,0.0,0.45835]
[1779014300841,45.44,78459.4,0.0,0.00263,0.0,0.45946]
[1779014305876,45.44,78456.89,0.0,0.00263,0.0,0.45819]
[1779014310912,45.44,78459.47,0.0,0.00263,0.0,0.45949]
[1779014315946,45.44,78461.23,0.0,0.00264,0.0,0.45964]
[1779014320981,45.44,78461.28,0.0,0.00264,0.0,0.45966]
[1779014326016,45.44,78467.28,0.0,0.00266,0.0,0.4627]
[1779014331052,45.44,78469.37,0.0,0.00266,0.0,0.46377]
[1779014336088,45.44,78470.52,0.0,0.00267,0.0,0.46435]
[1779014341123,45.44,78469.46,0.0,0.00266,0.0,0.46381]
[1779014346159,45.44,78465.58,0.0,0.00265,0.0,0.46184]
[1779014352200,45.44,78465.85,0.0,0.00265,0.0,0.46198]
[1779014357235,45.44,78464.69,0.0,0.00265,0.0,0.46139]
[1779014362274,45.44,78463.24,0.0,0.00264,0.0,0.46065]
[1779014367305,45.44,78464.33,0.0,0.00265,0.0,0.46121]
[1779014372343,45.44,78464.58,0.0,0.00264,0.0,0.46058]
[1779014377375,45.44,78463.38,0.0,0.00264,0.0,0.45997]
[1779014382412,45.44,78462.31,0.0,0.00264,0.0,0.45943]
[1779014387447,45.44,78463.03,0.0,0.00264,0.0,0.4598]
[1779014392480,45.44,78456.26,0.0,0.00262,0.0,0.45638]
[1779014397517,45.44,78438.03,0.0,0.00256,0.0,0.44729]
[1779014398582,45.44,78426.27,0.0,0.00252,0.0,0.44152]
[1779014404565,45.44,78421.04,0.0,0.00251,0.0,0.43897]
[1779014409600,45.44,78421.05,0.0,0.00251,0.0,0.43897]
[1779014414635,45.44,78420.78,0.0,0.00251,0.0,0.43884]
[1779014419670,45.44,78419.72,0.0,0.0025,0.0,0.43833]
[1779014424705,45.44,78411.43,0.0,0.00248,0.0,0.43432]
[1779014432765,45.44,78404.93,0.0,0.00245,0.0,0.43048]
[1779014438886,45.44,78406.87,0.0,0.00246,0.0,0.43141]
[1779014444845,45.44,78399.26,0.0,0.00244,0.0,0.42778]
[1779014449881,45.44,78394.18,0.0,0.00242,0.0,0.42537]
[1779014454915,45.44,78396.62,0.0,0.00243,0.0,0.42653]
[1779014459950,45.44,78394.83,0.0,0.00242,0.0,0.42568]
[1779014464985,45.44,78393.4,0.0,0.00242,0.0,0.425]
[1779014470020,45.44,78393.21,0.0,0.00242,0.0,0.42491]
[1779014475055,45.44,78393.16,0.0,0.00242,0.0,0.42489]
[1779014480092,45.44,78393.25,0.0,0.00242,0.0,0.42493]
[1779014485126,45.44,78392.64,0.0,0.00242,0.0,0.42464]
[1779014490163,45.44,78391.73,0.0,0.00242,0.0,0.42421]
[1779014497210,45.44,78388.68,0.0,0.0024,0.0,0.42207]
[1779014502243,45.44,78388.44,0.0,0.0024,0.0,0.42196]
[1779014507279,45.44,78389.11,0.0,0.0024,0.0,0.42227]
[1779014512436,45.44,78388.85,0.0,0.0024,0.0,0.42215]
[1779014518476,45.44,78389.89,0.0,0.00241,0.0,0.42264]
[1779014523511,45.44,78381.53,0.0,0.00238,0.0,0.41872]
[1779014528552,45.44,78374.94,0.0,0.00236,0.0,0.41566]
[1779014533580,45.44,78374.3,0.0,0.00236,0.0,0.41536]
[1779014539587,45.44,78372.46,0.0,0.00236,0.0,0.41451]
[1779014544660,45.44,78374.53,0.0,0.00236,0.0,0.41547]
[1779014549697,45.44,78376.87,0.0,0.00237,0.0,0.41655]
[1779014554732,45.44,78377.09,0.0,0.00237,0.0,0.41596]
[1779014559768,45.44,78382.08,0.0,0.00238,0.0,0.41828]
[1779014564801,45.44,78382.36,0.0,0.00238,0.0,0.41841]
[1779014569836,45.44,78385.31,0.0,0.00239,0.0,0.41979]
[1779014578901,45.44,78384.88,0.0,0.00239,0.0,0.41959]
[1779014584941,45.44,78381.95,0.0,0.00238,0.0,0.41822]
[1779014590983,45.44,78381.44,0.0,0.00238,0.0,0.41798]
[1779014596019,45.44,78381.41,0.0,0.00238,0.0,0.41797]
[1779014601054,45.44,78383.8,0.0,0.00238,0.0,0.41908]
[1779014606088,45.44,78384.33,0.0,0.00239,0.0,0.41933]
[1779014611123,45.44,78386.32,0.0,0.00239,0.0,0.41956]
[1779014616158,45.44,78386.7,0.0,0.00239,0.0,0.41974]
[1779014623208,45.44,78387.87,0.0,0.00239,0.0,0.42029]
[1779014630219,45.44,78390.04,0.0,0.0024,0.0,0.42131]
[1779014635293,45.44,78393.58,0.0,0.00241,0.0,0.42297]
[1779014641334,45.44,78395.0,0.0,0.00241,0.0,0.42364]
[1779014646368,45.44,78394.66,0.0,0.00241,0.0,0.42348]
[1779014651408,45.44,78397.68,0.0,0.00242,0.0,0.42491]
[1779014656440,45.44,78397.4,0.0,0.00242,0.0,0.42477]
[1779014663489,45.44,78403.32,0.0,0.00244,0.0,0.42758]
[1779014668524,45.44,78393.26,0.0,0.00241,0.0,0.42282]
[1779014674566,45.44,78389.7,0.0,0.00239,0.0,0.42045]
[1779014679603,45.44,78391.96,0.0,0.0024,0.0,0.42151]
[1779014684637,45.44,78396.37,0.0,0.00241,0.0,0.42358]
[1779014689673,45.44,78402.17,0.0,0.00243,0.0,0.42633]
[1779014693700,45.44,78417.46,0.0,0.00248,0.0,0.43363]
[1779014696722,45.44,78429.64,0.0,0.00251,0.0,0.43953]
[1779014701757,45.44,78427.13,0.0,0.00251,0.0,0.43831]
[1779014707799,45.44,78421.49,0.0,0.00249,0.0,0.43558]
[1779014712834,45.44,78423.99,0.0,0.0025,0.0,0.43679]
[1779014717871,45.44,78426.62,0.0,0.0025,0.0,0.43806]
[1779014722904,45.44,78426.88,0.0,0.0025,0.0,0.43819]
[1779014729954,45.44,78427.91,0.0,0.00251,0.0,0.43869]
[1779014734990,45.44,78426.44,0.0,0.0025,0.0,0.43725]
[1779014740029,45.44,78427.43,0.0,0.0025,0.0,0.43773]
[1779014745062,45.44,78427.9,0.0,0.0025,0.0,0.43796]
[1779014750098,45.44,78428.44,0.0,0.00251,0.0,0.43822]
[1779014755132,45.44,78429.05,0.0,0.00251,0.0,0.43852]
[1779014760169,45.44,78429.12,0.0,0.00251,0.0,0.43855]
[1779014765206,45.44,78428.93,0.0,0.00251,0.0,0.43846]
[1779014771246,45.44,78425.36,0.0,0.0025,0.0,0.43673]
[1779014776279,45.44,78423.03,0.0,0.00249,0.0,0.4356]
[1779014781315,45.44,78421.63,0.0,0.00248,0.0,0.43492]
[1779014789370,45.44,78420.1,0.0,0.00248,0.0,0.43419]
[1779014800450,45.44,78418.84,0.0,0.00247,0.0,0.43286]
[1779014805491,45.44,78417.47,0.0,0.00247,0.0,0.4322]
[1779014810526,45.44,78411.65,0.0,0.00245,0.0,0.42942]
[1779014815561,45.44,78408.58,0.0,0.00244,0.0,0.42795]
[1779014820596,45.44,78406.23,0.0,0.00243,0.0,0.42684]
[1779014825631,45.44,78405.36,0.0,0.00243,0.0,0.42642]
[1779014830670,45.44,78403.11,0.0,0.00243,0.0,0.42536]
[1779014836708,45.44,78401.96,0.0,0.00242,0.0,0.42481]
[1779014841743,45.44,78402.88,0.0,0.00242,0.0,0.42525]
[1779014844765,45.44,78391.14,0.0,0.00239,0.0,0.41972]
[1779014850806,45.44,78396.71,0.0,0.00241,0.0,0.42233]
[1779014855841,45.44,78397.59,0.0,0.00241,0.0,0.42204]
[1779014860877,45.44,78399.97,0.0,0.00241,0.0,0.42317]
[1779014865911,45.44,78401.29,0.0,0.00242,0.0,0.42379]
[1779014870948,45.44,78402.48,0.0,0.00242,0.0,0.42435]
[1779014875982,45.44,78403.25,0.0,0.00242,0.0,0.42471]
[1779014881020,45.44,78403.17,0.0,0.00242,0.0,0.42468]
[1779014886055,45.44,78402.86,0.0,0.00242,0.0,0.42453]
[1779014891090,45.44,78403.56,0.0,0.00242,0.0,0.42486]
[1779014896126,45.44,78401.07,0.0,0.00242,0.0,0.42368]
[1779014901160,45.44,78398.87,0.0,0.00241,0.0,0.42265]
[1779014907202,45.44,78394.24,0.0,0.0024,0.0,0.42047]
[1779014912237,45.44,78389.2,0.0,0.00238,0.0,0.41742]
[1779014917272,45.44,78386.49,0.0,0.00237,0.0,0.41615]
[1779014924327,45.44,78387.32,0.0,0.00237,0.0,0.41654]
[1779014929361,45.44,78387.58,0.0,0.00237,0.0,0.41666]
[1779014934399,45.44,78384.57,0.0,0.00236,0.0,0.41526]
[1779014939435,45.44,78384.39,0.0,0.00236,0.0,0.41518]
[1779014944469,45.44,78384.14,0.0,0.00236,0.0,0.41506]
[1779014949504,45.44,78382.1,0.0,0.00236,0.0,0.41412]
[1779014954545,45.44,78377.29,0.0,0.00234,0.0,0.4119]
[1779014960582,45.44,78374.95,0.0,0.00234,0.0,0.41082]
[1779014965617,45.44,78379.56,0.0,0.00235,0.0,0.41294]
[1779014971663,45.44,78380.27,0.0,0.00235,0.0,0.41258]
[1779014976717,45.44,78381.04,0.0,0.00235,0.0,0.41294]
[1779014981732,45.44,78392.04,0.0,0.00238,0.0,0.41804]
[1779014986768,45.44,78392.88,0.0,0.00238,0.0,0.41843]
[1779014991810,45.44,78393.78,0.0,0.00239,0.0,0.41885]
[1779014998860,45.44,78394.86,0.0,0.00239,0.0,0.41936]
[1779015003895,45.44,78393.58,0.0,0.00239,0.0,0.41876]
[1779015008931,45.44,78393.47,0.0,0.00239,0.0,0.41871]
[1779015013965,45.44,78395.69,0.0,0.00239,0.0,0.41975]
[1779015019000,45.44,78395.32,0.0,0.00239,0.0,0.41958]
[1779015025045,45.44,78391.51,0.0,0.00238,0.0,0.41779]
[1779015032092,45.44,78389.35,0.0,0.00237,0.0,0.41609]
[1779015037127,45.44,78390.46,0.0,0.00237,0.0,0.41661]
[1779015043101,45.44,78396.34,0.0,0.00239,0.0,0.41935]
[1779015048204,45.44,78397.69,0.0,0.00239,0.0,0.41998]
[1779015053241,45.44,78394.75,0.0,0.00239,0.0,0.41861]
[1779015058274,45.44,78389.51,0.0,0.00237,0.0,0.41617]
[1779015063309,45.44,78387.5,0.0,0.00236,0.0,0.41523]
[1779015068345,45.44,78379.34,0.0,0.00234,0.0,0.41146]
[1779015073379,45.44,78378.65,0.0,0.00234,0.0,0.41114]
[1779015078415,45.44,78379.64,0.0,0.00234,0.0,0.4116]
[1779015085463,45.44,78379.91,0.0,0.00234,0.0,0.41172]
[1779015091506,45.44,78381.34,0.0,0.00234,0.0,0.41169]
[1779015099561,45.44,78381.7,0.0,0.00234,0.0,0.41186]
[1779015104596,45.44,78382.1,0.0,0.00234,0.0,0.41204]
[1779015109631,45.44,78387.38,0.0,0.00236,0.0,0.41448]
[1779015115678,45.44,78386.65,0.0,0.00236,0.0,0.41414]
[1779015121716,45.44,78385.85,0.0,0.00236,0.0,0.41377]
[1779015126750,45.44,78385.43,0.0,0.00235,0.0,0.41358]
[1779015133739,45.44,78384.57,0.0,0.00235,0.0,0.41318]
[1779015138846,45.44,78384.68,0.0,0.00235,0.0,0.41323]
[1779015143884,45.44,78385.42,0.0,0.00235,0.0,0.41357]
[1779015148920,45.44,78390.16,0.0,0.00237,0.0,0.41577]
[1779015153958,45.44,78392.49,0.0,0.00237,0.0,0.41616]
[1779015158990,45.44,78403.52,0.0,0.0024,0.0,0.42132]
[1779015164025,45.44,78417.01,0.0,0.00244,0.0,0.4277]
[1779015169061,45.44,78419.05,0.0,0.00245,0.0,0.42867]
[1779015174095,45.44,78420.81,0.0,0.00245,0.0,0.42951]
[1779015179134,45.44,78413.74,0.0,0.00243,0.0,0.42614]
[1779015184170,45.44,78412.43,0.0,0.00243,0.0,0.42552]
[1779015190213,45.44,78406.52,0.0,0.00241,0.0,0.42273]
[1779015195249,45.44,78407.22,0.0,0.00241,0.0,0.42306]
[1779015201292,45.44,78407.33,0.0,0.00241,0.0,0.42311]
[1779015207334,45.44,78408.41,0.0,0.00242,0.0,0.42362]
[1779015212369,45.44,78409.67,0.0,0.00242,0.0,0.42351]
[1779015218412,45.44,78409.67,0.0,0.00242,0.0,0.42351]
[1779015223447,45.44,78409.84,0.0,0.00242,0.0,0.42359]
[1779015230496,45.44,78409.41,0.0,0.00242,0.0,0.42338]
[1779015235531,45.44,78409.66,0.0,0.00242,0.0,0.4235]
[1779015240566,45.44,78408.98,0.0,0.00242,0.0,0.42318]
[1779015245602,45.44,78406.09,0.0,0.00241,0.0,0.42182]
[1779015250636,45.44,78403.46,0.0,0.0024,0.0,0.42058]
[1779015255671,45.44,78400.35,0.0,0.00239,0.0,0.41913]
[1779015260707,45.44,78388.77,0.0,0.00236,0.0,0.41374]
[1779015265741,45.44,78388.71,0.0,0.00236,0.0,0.41371]
[1779015270776,45.44,78388.77,0.0,0.00236,0.0,0.41374]
[1779015275812,45.44,78386.6,0.0,0.00235,0.0,0.41204]
[1779015280847,45.44,78383.51,0.0,0.00234,0.0,0.41062]
[1779015285881,45.44,78383.19,0.0,0.00234,0.0,0.41047]
[1779015290918,45.44,78381.85,0.0,0.00233,0.0,0.40986]
[1779015301995,45.44,78382.01,0.0,0.00233,0.0,0.40993]
[1779015307035,45.44,78385.94,0.0,0.00234,0.0,0.41174]
[1779015312070,45.44,78385.46,0.0,0.00234,0.0,0.41152]
[1779015317106,45.44,78384.95,0.0,0.00234,0.0,0.41128]
[1779015322140,45.44,78384.07,0.0,0.00234,0.0,0.41088]
[1779015327175,45.44,78382.43,0.0,0.00233,0.0,0.41012]
[1779015332212,45.44,78383.18,0.0,0.00233,0.0,0.40978]
[1779015339259,45.44,78382.84,0.0,0.00233,0.0,0.40962]
[1779015345224,45.44,78382.09,0.0,0.00233,0.0,0.40928]
[1779015350339,45.44,78380.77,0.0,0.00233,0.0,0.40867]
[1779015355374,45.44,78383.47,0.0,0.00233,0.0,0.40991]
[1779015360409,45.44,78389.94,0.0,0.00235,0.0,0.41289]
[1779015365459,45.44,78389.97,0.0,0.00235,0.0,0.4129]
[1779015375434,45.44,78390.02,0.0,0.00235,0.0,0.41293]
[1779015380549,45.44,78388.89,0.0,0.00235,0.0,0.41241]
[1779015387598,45.44,78387.61,0.0,0.00235,0.0,0.41181]
[1779015392633,45.44,78383.67,0.0,0.00233,0.0,0.40931]
[1779015400689,45.44,78383.61,0.0,0.00233,0.0,0.40928]
[1779015405724,45.44,78381.68,0.0,0.00232,0.0,0.4084]
[1779015414787,45.44,78381.38,0.0,0.00232,0.0,0.40826]
[1779015419822,45.44,78383.11,0.0,0.00233,0.0,0.40906]
[1779015425866,45.44,78383.23,0.0,0.00233,0.0,0.40911]
[1779015430900,45.44,78382.43,0.0,0.00233,0.0,0.40874]
[1779015440971,45.44,78382.5,0.0,0.00233,0.0,0.40878]
[1779015446006,45.44,78378.32,0.0,0.00231,0.0,0.40686]
[1779015451042,45.44,78375.17,0.0,0.0023,0.0,0.40475]
[1779015466064,45.44,78377.19,0.0,0.00231,0.0,0.40566]
[1779015471188,45.44,78378.45,0.0,0.00231,0.0,0.40624]
[1779015477234,45.44,78378.94,0.0,0.00231,0.0,0.40646]
[1779015483279,45.44,78378.93,0.0,0.00231,0.0,0.40646]
[1779015490322,45.44,78382.29,0.0,0.00232,0.0,0.40799]
[1779015495358,45.44,78381.71,0.0,0.00232,0.0,0.40773]
[1779015500391,45.44,78370.85,0.0,0.00229,0.0,0.40279]
[1779015505426,45.44,78365.73,0.0,0.00228,0.0,0.40048]
[1779015510461,45.44,78371.8,0.0,0.00229,0.0,0.40322]
[1779015515497,45.44,78372.88,0.0,0.00229,0.0,0.40303]
[1779015521538,45.44,78374.9,0.0,0.0023,0.0,0.40394]
[1779015527581,45.44,78374.28,0.0,0.0023,0.0,0.40366]
[1779015534630,45.44,78377.0,0.0,0.0023,0.0,0.40489]
[1779015546625,45.44,78378.25,0.0,0.00231,0.0,0.40546]
[1779015553763,45.44,78379.43,0.0,0.00231,0.0,0.406]
[1779015558801,45.44,78379.91,0.0,0.00231,0.0,0.40622]
[1779015564857,45.44,78380.06,0.0,0.00231,0.0,0.40629]
[1779015566858,45.44,78392.43,0.0,0.00235,0.0,0.41196]
[1779015574914,45.44,78392.77,0.0,0.00234,0.0,0.41142]
[1779015579950,45.44,78390.09,0.0,0.00234,0.0,0.41019]
[1779015584985,45.44,78400.0,0.0,0.00237,0.0,0.41477]
[1779015590020,45.44,78400.0,0.0,0.00237,0.0,0.41477]
[1779015595059,45.44,78400.29,0.0,0.00237,0.0,0.4149]
[1779015600105,45.44,78404.55,0.0,0.00238,0.0,0.41689]
[1779015605126,45.44,78396.68,0.0,0.00236,0.0,0.41323]
[1779015610162,45.44,78408.27,0.0,0.00239,0.0,0.41862]
[1779015616214,45.44,78410.36,0.0,0.0024,0.0,0.4196]
[1779015621238,45.44,78415.16,0.0,0.00241,0.0,0.42186]
[1779015626273,45.44,78417.34,0.0,0.00242,0.0,0.42289]
[1779015631309,45.44,78419.07,0.0,0.00242,0.0,0.423]
[1779015636346,45.44,78420.22,0.0,0.00242,0.0,0.42354]
[1779015641384,45.44,78418.78,0.0,0.00242,0.0,0.42286]
[1779015646419,45.44,78420.49,0.0,0.00242,0.0,0.42367]
[1779015648433,45.44,78407.08,0.0,0.00238,0.0,0.41737]
[1779015649439,45.44,78395.31,0.0,0.00235,0.0,0.4119]
[1779015654475,45.44,78389.15,0.0,0.00233,0.0,0.40907]
[1779015659511,45.44,78382.32,0.0,0.00231,0.0,0.40595]
[1779015664544,45.44,78377.69,0.0,0.0023,0.0,0.40384]
[1779015669579,45.44,78375.02,0.0,0.00229,0.0,0.40263]
[1779015674614,45.44,78365.94,0.0,0.00226,0.0,0.39854]
[1779015678645,45.44,78348.99,0.0,0.00222,0.0,0.391]
[1779015681664,45.44,78336.07,0.0,0.00218,0.0,0.38534]
[1779015685692,45.44,78323.79,0.0,0.00215,0.0,0.38002]
[1779015690727,45.44,78330.05,0.0,0.00217,0.0,0.38273]
[1779015692741,45.44,78322.1,0.0,0.00214,0.0,0.37865]
[1779015697776,45.44,78317.0,0.0,0.00213,0.0,0.37646]
[1779015702811,45.44,78316.1,0.0,0.00213,0.0,0.37608]
[1779015707846,45.44,78310.55,0.0,0.00211,0.0,0.37372]
[1779015712883,45.44,78323.53,0.0,0.00215,0.0,0.37926]
[1779015717916,45.44,78324.35,0.0,0.00215,0.0,0.37961]
[1779015722953,45.44,78319.55,0.0,0.00214,0.0,0.37755]
[1779015728993,45.44,78317.85,0.0,0.00213,0.0,0.37683]
[1779015734030,45.44,78314.45,0.0,0.00212,0.0,0.37538]
[1779015739076,45.44,78306.17,0.0,0.0021,0.0,0.37187]
[1779015744102,45.44,78321.15,0.0,0.00214,0.0,0.37824]
[1779015749138,45.44,78322.15,0.0,0.00214,0.0,0.37867]
[1779015754175,45.44,78328.69,0.0,0.00216,0.0,0.38083]
[1779015759212,45.44,78332.1,0.0,0.00217,0.0,0.3823]
[1779015764249,45.44,78330.41,0.0,0.00216,0.0,0.38157]
[1779015769285,45.44,78327.78,0.0,0.00215,0.0,0.38044]
[1779015775324,45.44,78325.95,0.0,0.00215,0.0,0.37965]
[1779015780359,45.44,78325.69,0.0,0.00215,0.0,0.37954]
[1779015787408,45.44,78324.37,0.0,0.00214,0.0,0.37897]
[1779015793451,45.44,78326.65,0.0,0.00215,0.0,0.37995]
[1779015798485,45.44,78329.3,0.0,0.00216,0.0,0.38109]
[1779015803520,45.44,78327.3,0.0,0.00215,0.0,0.38023]
[1779015814597,45.44,78324.09,0.0,0.00214,0.0,0.3782]
[1779015822653,45.44,78324.22,0.0,0.00214,0.0,0.37826]
[1779015828607,45.44,78325.01,0.0,0.00214,0.0,0.3786]
[1779015833732,45.44,78322.92,0.0,0.00214,0.0,0.3777]
[1779015838767,45.44,78321.18,0.0,0.00213,0.0,0.37696]
[1779015848747,45.44,78322.28,0.0,0.00214,0.0,0.37743]
[1779015853871,45.44,78322.9,0.0,0.00214,0.0,0.37769]
[1779015858906,45.44,78321.25,0.0,0.00213,0.0,0.37699]
[1779015864947,45.44,78323.23,0.0,0.00214,0.0,0.37783]
[1779015870990,45.44,78324.25,0.0,0.00214,0.0,0.37827]
[1779015878957,45.44,78324.9,0.0,0.00214,0.0,0.3779]
[1779015884082,45.44,78329.49,0.0,0.00215,0.0,0.37987]
[1779015889118,45.44,78337.37,0.0,0.00217,0.0,0.38328]
[1779015894151,45.44,78343.73,0.0,0.00219,0.0,0.38604]
[1779015899186,45.44,78352.14,0.0,0.00221,0.0,0.38973]
[1779015909168,45.44,78356.82,0.0,0.00222,0.0,0.39179]
[1779015916306,45.44,78361.61,0.0,0.00224,0.0,0.39392]
[1779015921342,45.44,78364.38,0.0,0.00225,0.0,0.39515]
[1779015929398,45.44,78361.16,0.0,0.00224,0.0,0.39372]
[1779015934434,45.44,78351.54,0.0,0.00221,0.0,0.3888]
[1779015939468,45.44,78351.74,0.0,0.00221,0.0,0.38889]
[1779015944503,45.44,78351.53,0.0,0.00221,0.0,0.3888]
[1779015952559,45.44,78351.27,0.0,0.00221,0.0,0.38868]
[1779015957597,45.44,78352.09,0.0,0.00221,0.0,0.38904]
[1779015963640,45.44,78352.47,0.0,0.00221,0.0,0.38921]
[1779015969599,45.44,78351.81,0.0,0.00221,0.0,0.38892]
[1779015979669,45.44,78351.9,0.0,0.00221,0.0,0.38896]
[1779015989738,45.44,78351.96,0.0,0.00221,0.0,0.38899]
[1779015994857,45.44,78352.03,0.0,0.0022,0.0,0.38835]
[1779016006940,45.44,78351.85,0.0,0.0022,0.0,0.38827]
[1779016018018,45.44,78351.98,0.0,0.0022,0.0,0.38833]
[1779016024061,45.44,78351.77,0.0,0.0022,0.0,0.38824]
[1779016029095,45.44,78351.76,0.0,0.0022,0.0,0.38823]
[1779016034130,45.44,78351.88,0.0,0.0022,0.0,0.38829]
[1779016039166,45.44,78351.99,0.0,0.0022,0.0,0.38834]
[1779016044202,45.44,78346.66,0.0,0.00219,0.0,0.386]
[1779016050161,45.44,78346.76,0.0,0.00219,0.0,0.38605]
[1779016055277,45.44,78347.24,0.0,0.00219,0.0,0.3856]
[1779016060313,45.44,78354.68,0.0,0.00221,0.0,0.38885]
[1779016066354,45.44,78354.59,0.0,0.00221,0.0,0.38881]
[1779016072397,45.44,78353.69,0.0,0.0022,0.0,0.38842]
[1779016077431,45.44,78353.16,0.0,0.0022,0.0,0.38819]
[1779016082467,45.44,78352.99,0.0,0.0022,0.0,0.38811]
[1779016087501,45.44,78352.67,0.0,0.0022,0.0,0.38797]
[1779016094551,45.44,78354.8,0.0,0.00221,0.0,0.38891]
[1779016099585,45.44,78354.17,0.0,0.00221,0.0,0.38863]
[1779016104620,45.44,78353.98,0.0,0.00221,0.0,0.38855]
[1779016109658,45.44,78354.38,0.0,0.00221,0.0,0.38872]
[1779016114690,45.44,78355.3,0.0,0.00221,0.0,0.38846]
[1779016119725,45.44,78361.03,0.0,0.00222,0.0,0.39098]
[1779016124761,45.44,78359.6,0.0,0.00222,0.0,0.39035]
[1779016129795,45.44,78358.66,0.0,0.00221,0.0,0.38994]
[1779016140877,45.44,78358.01,0.0,0.00221,0.0,0.38965]
[1779016145908,45.44,78365.12,0.0,0.00223,0.0,0.39279]
[1779016151951,45.44,78373.72,0.0,0.00226,0.0,0.39662]
[1779016156989,45.44,78385.94,0.0,0.00229,0.0,0.40212]
[1779016162023,45.44,78394.8,0.0,0.00232,0.0,0.40615]
[1779016167057,45.44,78387.07,0.0,0.00229,0.0,0.40263]
[1779016172091,45.44,78385.29,0.0,0.00228,0.0,0.40114]
[1779016180147,45.44,78383.28,0.0,0.00228,0.0,0.40024]
[1779016185182,45.44,78382.8,0.0,0.00228,0.0,0.40002]
[1779016191226,45.44,78382.51,0.0,0.00228,0.0,0.39989]
[1779016196259,45.44,78382.22,0.0,0.00228,0.0,0.39976]
[1779016201298,45.44,78383.09,0.0,0.00228,0.0,0.40015]
[1779016206332,45.44,78385.6,0.0,0.00229,0.0,0.40128]
[1779016211367,45.44,78384.09,0.0,0.00228,0.0,0.4006]
[1779016216403,45.44,78384.44,0.0,0.00228,0.0,0.40076]
[1779016221438,45.44,78386.02,0.0,0.00229,0.0,0.40147]
[1779016226473,45.44,78383.82,0.0,0.00228,0.0,0.40048]
[1779016232515,45.44,78382.64,0.0,0.00227,0.0,0.39927]
[1779016240571,45.44,78380.9,0.0,0.00227,0.0,0.39849]
[1779016246614,45.44,78374.45,0.0,0.00225,0.0,0.3956]
[1779016252655,45.44,78374.53,0.0,0.00225,0.0,0.39564]
[1779016257692,45.44,78372.79,0.0,0.00225,0.0,0.39486]
[1779016262726,45.44,78374.9,0.0,0.00225,0.0,0.3958]
[1779016267761,45.44,78377.12,0.0,0.00226,0.0,0.39679]
[1779016272796,45.44,78378.27,0.0,0.00226,0.0,0.39731]
[1779016277832,45.44,78378.29,0.0,0.00226,0.0,0.39732]
[1779016282866,45.44,78378.36,0.0,0.00226,0.0,0.39735]
[1779016287906,45.44,78378.29,0.0,0.00226,0.0,0.39732]
[1779016292941,45.44,78375.51,0.0,0.00225,0.0,0.3954]
[1779016297986,45.44,78367.65,0.0,0.00223,0.0,0.39191]
[1779016303010,45.44,78360.69,0.0,0.00221,0.0,0.38884]
[1779016308048,45.44,78359.3,0.0,0.00221,0.0,0.38823]
[1779016313081,45.44,78364.02,0.0,0.00222,0.0,0.3903]
[1779016318117,45.44,78364.91,0.0,0.00222,0.0,0.3907]
[1779016323151,45.44,78370.78,0.0,0.00224,0.0,0.39329]
[1779016328186,45.44,78372.51,0.0,0.00224,0.0,0.39406]
[1779016333221,45.44,78375.34,0.0,0.00225,0.0,0.39532]
[1779016338258,45.44,78374.09,0.0,0.00225,0.0,0.39477]
[1779016343292,45.44,78375.41,0.0,0.00225,0.0,0.39536]
[1779016348327,45.44,78376.38,0.0,0.00225,0.0,0.39579]
[1779016353362,45.44,78374.71,0.0,0.00224,0.0,0.39437]
[1779016360411,45.44,78371.45,0.0,0.00223,0.0,0.39292]
[1779016365448,45.44,78368.36,0.0,0.00223,0.0,0.39155]
[1779016370485,45.44,78369.52,0.0,0.00223,0.0,0.39207]
[1779016375520,45.44,78371.19,0.0,0.00223,0.0,0.39281]
[1779016380555,45.44,78370.92,0.0,0.00223,0.0,0.39269]
[1779016385590,45.44,78370.45,0.0,0.00223,0.0,0.39248]
[1779016391633,45.44,78369.72,0.0,0.00223,0.0,0.39215]
[1779016398681,45.44,78368.91,0.0,0.00223,0.0,0.3918]
[1779016404723,45.44,78368.95,0.0,0.00223,0.0,0.39181]
[1779016411772,45.44,78368.61,0.0,0.00222,0.0,0.39099]
[1779016416807,45.44,78355.81,0.0,0.00219,0.0,0.38537]
[1779016421842,45.44,78351.63,0.0,0.00218,0.0,0.38355]
[1779016427884,45.44,78351.39,0.0,0.00218,0.0,0.38345]
[1779016432920,45.44,78352.26,0.0,0.00218,0.0,0.38383]
[1779016437955,45.44,78353.4,0.0,0.00218,0.0,0.38432]
[1779016442990,45.44,78348.38,0.0,0.00217,0.0,0.38214]
[1779016448025,45.44,78346.2,0.0,0.00216,0.0,0.3812]
[1779016453062,45.44,78345.64,0.0,0.00216,0.0,0.38096]
[1779016458096,45.44,78345.88,0.0,0.00216,0.0,0.38106]
[1779016463131,45.44,78333.69,0.0,0.00213,0.0,0.37582]
[1779016468166,45.44,78326.69,0.0,0.00211,0.0,0.37285]
[1779016471189,45.44,78317.9,0.0,0.00208,0.0,0.3685]
[1779016474211,45.44,78306.05,0.0,0.00205,0.0,0.36355]
[1779016480253,45.44,78303.67,0.0,0.00205,0.0,0.36256]
[1779016486297,45.44,78302.52,0.0,0.00205,0.0,0.36209]
[1779016491331,45.44,78302.71,0.0,0.00205,0.0,0.36217]
[1779016496366,45.44,78302.76,0.0,0.00205,0.0,0.36219]
[1779016501401,45.44,78302.97,0.0,0.00205,0.0,0.36227]
[1779016506437,45.44,78307.37,0.0,0.00206,0.0,0.3641]
[1779016511471,45.44,78308.1,0.0,0.00206,0.0,0.3644]
[1779016516506,45.44,78310.94,0.0,0.00207,0.0,0.36558]
[1779016521542,45.44,78304.22,0.0,0.00205,0.0,0.36279]
[1779016526578,45.44,78303.75,0.0,0.00205,0.0,0.3626]
[1779016531613,45.44,78302.97,0.0,0.00204,0.0,0.36164]
[1779016535642,45.44,78290.24,0.0,0.00201,0.0,0.35642]
[1779016540677,45.44,78284.53,0.0,0.002,0.0,0.3541]
[1779016545711,45.44,78282.05,0.0,0.00199,0.0,0.35309]
[1779016546721,45.44,78264.69,0.0,0.00195,0.0,0.34613]
[1779016551755,45.44,78271.94,0.0,0.00197,0.0,0.34902]
[1779016556790,45.44,78274.56,0.0,0.00197,0.0,0.35007]
[1779016561825,45.44,78274.46,0.0,0.00197,0.0,0.35003]
[1779016567867,45.44,78273.41,0.0,0.00197,0.0,0.34961]
[1779016573910,45.44,78271.76,0.0,0.00196,0.0,0.34895]
[1779016578944,45.44,78265.76,0.0,0.00195,0.0,0.34656]
[1779016584988,45.44,78266.26,0.0,0.00195,0.0,0.34675]
[1779016589018,45.44,78251.0,0.0,0.00191,0.0,0.34072]
[1779016594051,45.44,78256.8,0.0,0.00193,0.0,0.3424]
[1779016599088,45.44,78263.09,0.0,0.00194,0.0,0.34489]
[1779016604122,45.44,78268.29,0.0,0.00195,0.0,0.34695]
[1779016610164,45.44,78272.22,0.0,0.00196,0.0,0.34852]
[1779016616207,45.44,78276.94,0.0,0.00197,0.0,0.35042]
[1779016621245,45.44,78279.41,0.0,0.00198,0.0,0.35141]
[1779016630305,45.44,78278.46,0.0,0.00198,0.0,0.35103]
[1779016635339,45.44,78281.94,0.0,0.00199,0.0,0.35243]
[1779016640375,45.44,78283.25,0.0,0.00199,0.0,0.35296]
[1779016645411,45.44,78280.63,0.0,0.00198,0.0,0.3519]
[1779016650446,45.44,78284.05,0.0,0.00199,0.0,0.35328]
[1779016655482,45.44,78286.29,0.0,0.00199,0.0,0.35357]
[1779016660516,45.44,78277.11,0.0,0.00197,0.0,0.34987]
[1779016666558,45.44,78270.5,0.0,0.00195,0.0,0.34723]
[1779016671598,45.44,78265.2,0.0,0.00194,0.0,0.34512]
[1779016676628,45.44,78261.77,0.0,0.00193,0.0,0.34376]
[1779016681664,45.44,78258.94,0.0,0.00193,0.0,0.34264]
[1779016686699,45.44,78257.66,0.0,0.00192,0.0,0.34214]
[1779016691734,45.44,78255.65,0.0,0.00192,0.0,0.34135]
[1779016696768,45.44,78255.42,0.0,0.00192,0.0,0.34126]
[1779016701804,45.44,78254.02,0.0,0.00192,0.0,0.34071]
[1779016706838,45.44,78257.75,0.0,0.00192,0.0,0.34217]
[1779016712880,45.44,78261.23,0.0,0.00193,0.0,0.34294]
[1779016717916,45.44,78260.93,0.0,0.00193,0.0,0.34282]
[1779016722950,45.44,78269.38,0.0,0.00195,0.0,0.34617]
[1779016727985,45.44,78272.99,0.0,0.00196,0.0,0.34761]
[1779016734028,45.44,78273.47,0.0,0.00196,0.0,0.3478]
[1779016745014,45.44,78273.67,0.0,0.00196,0.0,0.34788]
[1779016750140,45.44,78273.97,0.0,0.00196,0.0,0.348]
[1779016755175,45.44,78273.49,0.0,0.00196,0.0,0.34781]
[1779016760210,45.44,78273.77,0.0,0.00196,0.0,0.34792]
[1779016765245,45.44,78273.97,0.0,0.00196,0.0,0.348]
[1779016770280,45.44,78273.65,0.0,0.00196,0.0,0.34787]
[1779016775315,45.44,78273.7,0.0,0.00196,0.0,0.34728]
[1779016780350,45.44,78273.85,0.0,0.00196,0.0,0.34734]
[1779016786392,45.44,78275.57,0.0,0.00196,0.0,0.34803]
[1779016791427,45.44,78269.64,0.0,0.00195,0.0,0.34567]
[1779016796462,45.44,78270.04,0.0,0.00195,0.0,0.34582]
[1779016801497,45.44,78277.33,0.0,0.00196,0.0,0.34873]
[1779016806534,45.44,78278.37,0.0,0.00197,0.0,0.34915]
[1779016811571,45.44,78282.03,0.0,0.00198,0.0,0.35062]
[1779016816603,45.44,78283.2,0.0,0.00198,0.0,0.35109]
[1779016821639,45.44,78281.05,0.0,0.00197,0.0,0.35023]
[1779016828689,45.44,78282.25,0.0,0.00198,0.0,0.35071]
[1779016833722,45.44,78277.87,0.0,0.00196,0.0,0.34834]
[1779016838759,45.44,78266.32,0.0,0.00193,0.0,0.34374]
[1779016843792,45.44,78260.9,0.0,0.00192,0.0,0.34161]
[1779016848828,45.44,78254.59,0.0,0.00191,0.0,0.33913]
[1779016851849,45.44,78270.1,0.0,0.00194,0.0,0.34524]
[1779016856884,45.44,78268.24,0.0,0.00194,0.0,0.3445]
[1779016861922,45.44,78263.22,0.0,0.00193,0.0,0.34252]
[1779016866955,45.44,78262.6,0.0,0.00193,0.0,0.34227]
[1779016871989,45.44,78265.17,0.0,0.00193,0.0,0.34329]
[1779016877026,45.44,78268.04,0.0,0.00194,0.0,0.34442]
[1779016883067,45.44,78270.22,0.0,0.00194,0.0,0.34529]
[1779016889109,45.44,78271.4,0.0,0.00195,0.0,0.34576]
[1779016896073,45.44,78272.84,0.0,0.00195,0.0,0.34572]
[1779016901193,45.44,78273.56,0.0,0.00195,0.0,0.34601]
[1779016915295,45.44,78274.78,0.0,0.00195,0.0,0.34649]
[1779016920329,45.44,78274.77,0.0,0.00195,0.0,0.34649]
[1779016926371,45.44,78278.19,0.0,0.00196,0.0,0.34785]
[1779016931406,45.44,78277.56,0.0,0.00196,0.0,0.3476]
[1779016938455,45.44,78277.32,0.0,0.00196,0.0,0.34751]
[1779016943497,45.44,78279.7,0.0,0.00196,0.0,0.34846]
[1779016948534,45.44,78281.66,0.0,0.00197,0.0,0.34924]
[1779016953567,45.44,78283.95,0.0,0.00197,0.0,0.34955]
[1779016962630,45.44,78284.74,0.0,0.00197,0.0,0.34987]
[1779016968672,45.44,78285.49,0.0,0.00197,0.0,0.35017]
[1779016973709,45.44,78285.36,0.0,0.00197,0.0,0.35011]
[1779016980757,45.44,78285.41,0.0,0.00197,0.0,0.35013]
[1779016986708,45.44,78286.65,0.0,0.00198,0.0,0.35063]
[1779016996869,45.44,78287.11,0.0,0.00198,0.0,0.35082]
[1779017001904,45.44,78285.76,0.0,0.00198,0.0,0.35028]
[1779017008953,45.44,78285.91,0.0,0.00198,0.0,0.35034]
[1779017017009,45.44,78285.95,0.0,0.00197,0.0,0.34974]
[1779017022044,45.44,78285.95,0.0,0.00197,0.0,0.34974]
[1779017027080,45.44,78293.1,0.0,0.00199,0.0,0.35262]
[1779017032114,45.44,78294.62,0.0,0.00199,0.0,0.35323]
[1779017042193,45.44,78296.57,0.0,0.002,0.0,0.35403]
[1779017047219,45.44,78294.83,0.0,0.00199,0.0,0.35332]
[1779017053264,45.44,78295.45,0.0,0.002,0.0,0.35357]
[1779017062324,45.44,78295.66,0.0,0.002,0.0,0.35366]
[1779017070381,45.44,78298.0,0.0,0.002,0.0,0.35461]
[1779017075416,45.44,78299.83,0.0,0.002,0.0,0.35473]
[1779017080450,45.44,78311.24,0.0,0.00203,0.0,0.3594]
[1779017085487,45.44,78314.28,0.0,0.00204,0.0,0.36065]
[1779017096571,45.44,78316.69,0.0,0.00205,0.0,0.36164]
[1779017099586,45.44,78304.9,0.0,0.00202,0.0,0.3568]
[1779017104622,45.44,78304.48,0.0,0.00202,0.0,0.35662]
[1779017110663,45.44,78308.01,0.0,0.00202,0.0,0.35807]
[1779017117624,45.44,78308.64,0.0,0.00203,0.0,0.35833]
[1779017122749,45.44,78308.64,0.0,0.00203,0.0,0.35833]
[1779017131812,45.44,78308.2,0.0,0.00202,0.0,0.35752]
[1779017136850,45.44,78310.15,0.0,0.00203,0.0,0.35832]
[1779017141885,45.44,78312.29,0.0,0.00203,0.0,0.3592]
[1779017147834,45.44,78314.77,0.0,0.00204,0.0,0.36022]
[1779017152965,45.44,78314.68,0.0,0.00204,0.0,0.36018]
[1779017161020,45.44,78315.22,0.0,0.00204,0.0,0.36041]
[1779017166055,45.44,78315.99,0.0,0.00204,0.0,0.36072]
[1779017175118,45.44,78318.9,0.0,0.00205,0.0,0.36193]
[1779017180153,45.44,78320.22,0.0,0.00205,0.0,0.36247]
[1779017185188,45.44,78320.41,0.0,0.00205,0.0,0.36255]
[1779017190223,45.44,78319.83,0.0,0.00205,0.0,0.36231]
[1779017195261,45.44,78320.6,0.0,0.00205,0.0,0.362]
[1779017200292,45.44,78320.68,0.0,0.00205,0.0,0.36203]
[1779017205328,45.44,78321.52,0.0,0.00205,0.0,0.36238]
[1779017210364,45.44,78323.28,0.0,0.00206,0.0,0.36311]
[1779017215398,45.44,78323.63,0.0,0.00206,0.0,0.36326]
[1779017220433,45.44,78322.64,0.0,0.00205,0.0,0.36284]
[1779017225468,45.44,78323.06,0.0,0.00206,0.0,0.36302]
[1779017230503,45.44,78323.4,0.0,0.00206,0.0,0.36316]
[1779017235538,45.44,78322.78,0.0,0.00205,0.0,0.3629]
[1779017240573,45.44,78317.83,0.0,0.00204,0.0,0.36085]
[1779017245611,45.44,78316.15,0.0,0.00204,0.0,0.36016]
[1779017250646,45.44,78313.77,0.0,0.00203,0.0,0.35918]
[1779017255681,45.44,78312.55,0.0,0.00203,0.0,0.35805]
[1779017260715,45.44,78311.38,0.0,0.00202,0.0,0.35757]
[1779017265750,45.44,78296.31,0.0,0.00198,0.0,0.35144]
[1779017270785,45.44,78295.0,0.0,0.00198,0.0,0.35092]
[1779017275821,45.44,78296.29,0.0,0.00198,0.0,0.35144]
[1779017280856,45.44,78296.19,0.0,0.00198,0.0,0.3514]
[1779017285894,45.44,78296.14,0.0,0.00198,0.0,0.35138]
[1779017290925,45.44,78293.68,0.0,0.00198,0.0,0.35038]
[1779017295962,45.44,78290.53,0.0,0.00197,0.0,0.34912]
[1779017300996,45.44,78287.07,0.0,0.00196,0.0,0.34773]
[1779017306032,45.44,78286.18,0.0,0.00196,0.0,0.34738]
[1779017311069,45.44,78285.08,0.0,0.00195,0.0,0.34633]
[1779017316104,45.44,78285.78,0.0,0.00196,0.0,0.34661]
[1779017321139,45.44,78282.76,0.0,0.00195,0.0,0.3454]
[1779017326174,45.44,78282.7,0.0,0.00195,0.0,0.34538]
[1779017331209,45.44,78279.4,0.0,0.00194,0.0,0.34407]
[1779017336244,45.44,78279.88,0.0,0.00194,0.0,0.34426]
[1779017341280,45.44,78281.26,0.0,0.00194,0.0,0.34481]
[1779017346314,45.44,78281.99,0.0,0.00195,0.0,0.3451]
[1779017351349,45.44,78281.89,0.0,0.00195,0.0,0.34506]
[1779017356384,45.44,78282.07,0.0,0.00195,0.0,0.34513]
[1779017361423,45.44,78280.84,0.0,0.00194,0.0,0.34464]
[1779017366454,45.44,78278.52,0.0,0.00194,0.0,0.34372]
[1779017371489,45.44,78277.87,0.0,0.00193,0.0,0.34286]
[1779017376525,45.44,78280.05,0.0,0.00194,0.0,0.34372]
[1779017381560,45.44,78278.56,0.0,0.00193,0.0,0.34313]
[1779017386595,45.44,78280.95,0.0,0.00194,0.0,0.34408]
[1779017391631,45.44,78278.85,0.0,0.00193,0.0,0.34324]
[1779017397672,45.44,78278.47,0.0,0.00193,0.0,0.34309]
[1779017402711,45.44,78277.3,0.0,0.00193,0.0,0.34263]
[1779017408750,45.44,78277.53,0.0,0.00193,0.0,0.34272]
[1779017413785,45.44,78281.57,0.0,0.00194,0.0,0.34432]
[1779017418821,45.44,78286.41,0.0,0.00195,0.0,0.34625]
[1779017423858,45.44,78282.18,0.0,0.00194,0.0,0.34456]
[1779017428891,45.44,78280.09,0.0,0.00194,0.0,0.34373]
[1779017435942,45.44,78280.92,0.0,0.00194,0.0,0.34346]
[1779017440977,45.44,78284.89,0.0,0.00195,0.0,0.34503]
[1779017447019,45.44,78285.28,0.0,0.00195,0.0,0.34519]
[1779017455083,45.44,78285.76,0.0,0.00195,0.0,0.34538]
[1779017460114,45.44,78282.63,0.0,0.00194,0.0,0.34413]
[1779017465150,45.44,78281.0,0.0,0.00194,0.0,0.34349]
[1779017469174,45.44,78265.31,0.0,0.0019,0.0,0.33733]
[1779017477236,45.44,78266.91,0.0,0.0019,0.0,0.33795]
[1779017482274,45.44,78268.57,0.0,0.00191,0.0,0.3386]
[1779017487312,45.44,78270.41,0.0,0.00191,0.0,0.33932]
[1779017492341,45.44,78272.31,0.0,0.00191,0.0,0.33946]
[1779017497376,45.44,78269.13,0.0,0.0019,0.0,0.33822]
[1779017503419,45.44,78260.76,0.0,0.00188,0.0,0.33496]
[1779017508453,45.44,78259.41,0.0,0.00188,0.0,0.33444]
[1779017510467,45.44,78246.46,0.0,0.00185,0.0,0.32946]
[1779017515502,45.44,78247.3,0.0,0.00185,0.0,0.32978]
[1779017520546,45.44,78243.2,0.0,0.00184,0.0,0.32822]
[1779017525580,45.44,78248.11,0.0,0.00185,0.0,0.33009]
[1779017530615,45.44,78247.78,0.0,0.00185,0.0,0.32997]
[1779017535651,45.44,78247.75,0.0,0.00185,0.0,0.32996]
[1779017540686,45.44,78247.96,0.0,0.00185,0.0,0.33004]
[1779017546727,45.44,78248.67,0.0,0.00186,0.0,0.33031]
[1779017551762,45.44,78249.26,0.0,0.00185,0.0,0.32994]
[1779017556798,45.44,78248.86,0.0,0.00185,0.0,0.32979]
[1779017561832,45.44,78250.11,0.0,0.00186,0.0,0.33027]
[1779017566867,45.44,78261.8,0.0,0.00188,0.0,0.33477]
[1779017571902,45.44,78262.2,0.0,0.00188,0.0,0.33492]
[1779017577946,45.44,78262.28,0.0,0.00189,0.0,0.33495]
[1779017582983,45.44,78265.22,0.0,0.00189,0.0,0.3361]
[1779017588019,45.44,78275.52,0.0,0.00192,0.0,0.34012]
[1779017593060,45.44,78277.84,0.0,0.00192,0.0,0.34103]
[1779017598090,45.44,78285.92,0.0,0.00194,0.0,0.34422]
[1779017603127,45.44,78284.54,0.0,0.00194,0.0,0.34367]
[1779017608161,45.44,78287.88,0.0,0.00195,0.0,0.345]
[1779017613195,45.44,78292.37,0.0,0.00195,0.0,0.34618]
[1779017618231,45.44,78296.68,0.0,0.00196,0.0,0.3479]
[1779017621257,45.44,78317.67,0.0,0.00202,0.0,0.35639]
[1779017622264,45.44,78334.33,0.0,0.00206,0.0,0.36326]
[1779017627300,45.44,78335.23,0.0,0.00206,0.0,0.36364]
[1779017632335,45.44,78328.61,0.0,0.00204,0.0,0.36089]
[1779017637370,45.44,78332.85,0.0,0.00206,0.0,0.36265]
[1779017642407,45.44,78335.16,0.0,0.00206,0.0,0.36361]
[1779017647441,45.44,78338.0,0.0,0.00207,0.0,0.36479]
[1779017652476,45.44,78329.19,0.0,0.00205,0.0,0.36113]
[1779017657512,45.44,78325.12,0.0,0.00204,0.0,0.35945]
[1779017662546,45.44,78324.13,0.0,0.00203,0.0,0.35904]
[1779017667582,45.44,78315.32,0.0,0.00201,0.0,0.35543]
[1779017672616,45.44,78317.07,0.0,0.00201,0.0,0.35552]
[1779017678658,45.44,78317.39,0.0,0.00201,0.0,0.35565]
[1779017683693,45.44,78322.15,0.0,0.00202,0.0,0.3576]
[1779017688728,45.44,78328.46,0.0,0.00204,0.0,0.3602]
[1779017693764,45.44,78341.69,0.0,0.00207,0.0,0.36569]
[1779017698799,45.44,78334.01,0.0,0.00206,0.0,0.36249]
[1779017703835,45.44,78333.62,0.0,0.00205,0.0,0.36233]
[1779017709876,45.44,78333.2,0.0,0.00205,0.0,0.36216]
[1779017714911,45.44,78329.03,0.0,0.00204,0.0,0.36043]
[1779017719955,45.44,78330.6,0.0,0.00205,0.0,0.36108]
[1779017724981,45.44,78321.71,0.0,0.00202,0.0,0.35742]
[1779017730018,45.44,78316.11,0.0,0.00201,0.0,0.35513]
[1779017735052,45.44,78316.2,0.0,0.00201,0.0,0.35454]
[1779017741094,45.44,78317.89,0.0,0.00201,0.0,0.35523]
[1779017746129,45.44,78318.36,0.0,0.00201,0.0,0.35542]
[1779017751164,45.44,78318.8,0.0,0.00201,0.0,0.3556]
[1779017756201,45.44,78319.21,0.0,0.00201,0.0,0.35577]
[1779017762242,45.44,78319.31,0.0,0.00201,0.0,0.35581]
[1779017767277,45.44,78318.36,0.0,0.00201,0.0,0.35542]
[1779017772312,45.44,78317.82,0.0,0.00201,0.0,0.3552]
[1779017778355,45.44,78313.6,0.0,0.002,0.0,0.35349]
[1779017783389,45.44,78307.52,0.0,0.00198,0.0,0.35102]
[1779017788429,45.44,78296.13,0.0,0.00196,0.0,0.34645]
[1779017793464,45.44,78293.42,0.0,0.00195,0.0,0.34476]
[1779017798499,45.44,78289.78,0.0,0.00194,0.0,0.34332]
[1779017803536,45.44,78286.31,0.0,0.00193,0.0,0.34195]
[1779017808575,45.44,78284.55,0.0,0.00193,0.0,0.34125]
[1779017814616,45.44,78280.31,0.0,0.00191,0.0,0.33959]
[1779017819651,45.44,78278.27,0.0,0.00191,0.0,0.33879]
[1779017825694,45.44,78271.52,0.0,0.00189,0.0,0.33615]
[1779017830730,45.44,78271.97,0.0,0.00189,0.0,0.33633]
[1779017835765,45.44,78271.46,0.0,0.00189,0.0,0.33613]
[1779017840800,45.44,78271.98,0.0,0.00189,0.0,0.33633]
[1779017845834,45.44,78275.1,0.0,0.0019,0.0,0.33755]
[1779017850870,45.44,78286.56,0.0,0.00193,0.0,0.34204]
[1779017855905,45.44,78290.79,0.0,0.00194,0.0,0.34311]
[1779017860939,45.44,78293.79,0.0,0.00194,0.0,0.3443]
[1779017865975,45.44,78295.14,0.0,0.00195,0.0,0.34483]
[1779017871009,45.44,78296.24,0.0,0.00195,0.0,0.34527]
[1779017876046,45.44,78298.67,0.0,0.00196,0.0,0.34624]
[1779017881079,45.44,78307.78,0.0,0.00198,0.0,0.34989]
[1779017886113,45.44,78304.05,0.0,0.00197,0.0,0.34839]
[1779017891149,45.44,78304.14,0.0,0.00197,0.0,0.34843]
[1779017896183,45.44,78300.36,0.0,0.00196,0.0,0.34692]
[1779017901219,45.44,78296.1,0.0,0.00195,0.0,0.34522]
[1779017906254,45.44,78297.16,0.0,0.00195,0.0,0.34564]
[1779017911289,45.44,78296.24,0.0,0.00195,0.0,0.34466]
[1779017916325,45.44,78297.23,0.0,0.00195,0.0,0.34506]
[1779017921360,45.44,78297.2,0.0,0.00195,0.0,0.34504]
[1779017926394,45.44,78298.34,0.0,0.00195,0.0,0.3455]
[1779017933443,45.44,78298.62,0.0,0.00195,0.0,0.34561]
[1779017939485,45.44,78305.35,0.0,0.00197,0.0,0.3483]
[1779017944520,45.44,78304.27,0.0,0.00197,0.0,0.34787]
[1779017949555,45.44,78304.23,0.0,0.00197,0.0,0.34785]
[1779017954590,45.44,78305.98,0.0,0.00197,0.0,0.34855]
[1779017959626,45.44,78306.58,0.0,0.00197,0.0,0.34879]
[1779017965672,45.44,78306.41,0.0,0.00197,0.0,0.34872]
[1779017970706,45.44,78305.98,0.0,0.00197,0.0,0.34855]
[1779017975741,45.44,78305.45,0.0,0.00197,0.0,0.34772]
[1779017980776,45.44,78303.86,0.0,0.00196,0.0,0.34709]
[1779017989839,45.44,78303.66,0.0,0.00196,0.0,0.34701]
[1779017994876,45.44,78302.9,0.0,0.00196,0.0,0.3467]
[1779017999910,45.44,78303.13,0.0,0.00196,0.0,0.3468]
[1779018004948,45.44,78313.66,0.0,0.00199,0.0,0.35103]
[1779018010992,45.44,78316.12,0.0,0.00199,0.0,0.35202]
[1779018016027,45.44,78320.92,0.0,0.002,0.0,0.35397]
[1779018021066,45.44,78325.78,0.0,0.00202,0.0,0.35595]
[1779018024083,45.44,78338.66,0.0,0.00205,0.0,0.36125]
[1779018029119,45.44,78341.23,0.0,0.00206,0.0,0.36232]
[1779018034154,45.44,78340.71,0.0,0.00205,0.0,0.36147]
[1779018039188,45.44,78342.53,0.0,0.00206,0.0,0.36222]
[1779018044223,45.44,78344.09,0.0,0.00206,0.0,0.36287]
[1779018049259,45.44,78345.62,0.0,0.00206,0.0,0.36351]
[1779018054297,45.44,78344.58,0.0,0.00206,0.0,0.36307]
[1779018059328,45.44,78346.25,0.0,0.00207,0.0,0.36377]
[1779018066376,45.44,78347.24,0.0,0.00207,0.0,0.36418]
[1779018074303,45.44,78349.3,0.0,0.00207,0.0,0.36504]
[1779018079469,45.44,78350.02,0.0,0.00208,0.0,0.36534]
[1779018084502,45.44,78350.54,0.0,0.00208,0.0,0.36556]
[1779018090546,45.44,78352.31,0.0,0.00208,0.0,0.3663]
[1779018095584,45.44,78353.08,0.0,0.00208,0.0,0.36598]
[1779018102633,45.44,78353.17,0.0,0.00208,0.0,0.36602]
[1779018107669,45.44,78352.85,0.0,0.00208,0.0,0.36589]
[1779018112704,45.44,78358.38,0.0,0.00209,0.0,0.36821]
[1779018117739,45.44,78358.8,0.0,0.00209,0.0,0.36839]
[1779018122773,45.44,78357.73,0.0,0.00209,0.0,0.36794]
[1779018127808,45.44,78363.78,0.0,0.00211,0.0,0.37049]
[1779018133850,45.44,78367.23,0.0,0.00212,0.0,0.37195]
[1779018138885,45.44,78365.45,0.0,0.00211,0.0,0.3712]
[1779018144930,45.44,78354.69,0.0,0.00208,0.0,0.36666]
[1779018149968,45.44,78354.1,0.0,0.00208,0.0,0.36641]
[1779018155016,45.44,78351.36,0.0,0.00207,0.0,0.36462]
[1779018160047,45.44,78352.31,0.0,0.00207,0.0,0.36502]
[1779018166084,45.44,78353.82,0.0,0.00208,0.0,0.36565]
[1779018171118,45.44,78358.69,0.0,0.00209,0.0,0.3677]
[1779018176153,45.44,78354.88,0.0,0.00208,0.0,0.3661]
[1779018181188,45.44,78351.89,0.0,0.00207,0.0,0.36485]
[1779018186225,45.44,78349.19,0.0,0.00207,0.0,0.36372]
[1779018191258,45.44,78346.6,0.0,0.00206,0.0,0.36264]
[1779018196294,45.44,78344.25,0.0,0.00205,0.0,0.36166]
[1779018201328,45.44,78342.17,0.0,0.00205,0.0,0.3608]
[1779018208379,45.44,78340.57,0.0,0.00204,0.0,0.36014]
[1779018213413,45.44,78339.08,0.0,0.00204,0.0,0.35889]
[1779018218449,45.44,78338.3,0.0,0.00203,0.0,0.35857]
[1779018223483,45.44,78337.71,0.0,0.00203,0.0,0.35833]
[1779018228517,45.44,78339.1,0.0,0.00204,0.0,0.3589]
[1779018233556,45.44,78345.84,0.0,0.00205,0.0,0.36169]
[1779018242623,45.44,78345.22,0.0,0.00205,0.0,0.36143]
[1779018247658,45.44,78355.98,0.0,0.00208,0.0,0.36592]
[1779018252693,45.44,78362.24,0.0,0.0021,0.0,0.36855]
[1779018257728,45.44,78369.48,0.0,0.00212,0.0,0.37161]
[1779018259741,45.44,78354.14,0.0,0.00208,0.0,0.36515]
[1779018264778,45.44,78349.38,0.0,0.00206,0.0,0.36316]
[1779018269812,45.44,78348.16,0.0,0.00206,0.0,0.36265]
[1779018274847,45.44,78356.2,0.0,0.00208,0.0,0.36537]
[1779018279883,45.44,78360.59,0.0,0.00209,0.0,0.36721]
[1779018284917,45.44,78362.94,0.0,0.00209,0.0,0.3682]
[1779018289952,45.44,78359.73,0.0,0.00209,0.0,0.36685]
[1779018294990,45.44,78359.91,0.0,0.00209,0.0,0.36692]
[1779018301030,45.44,78360.0,0.0,0.00209,0.0,0.36696]
[1779018306065,45.44,78363.04,0.0,0.00209,0.0,0.36824]
[1779018311107,45.44,78364.61,0.0,0.0021,0.0,0.3689]
[1779018316141,45.44,78372.24,0.0,0.00212,0.0,0.37214]
[1779018321176,45.44,78378.94,0.0,0.00214,0.0,0.37499]
[1779018326211,45.44,78378.44,0.0,0.00214,0.0,0.37478]
[1779018331246,45.44,78383.95,0.0,0.00215,0.0,0.37649]
[1779018336282,45.44,78385.2,0.0,0.00215,0.0,0.37703]
[1779018341317,45.44,78386.2,0.0,0.00215,0.0,0.37746]
[1779018346354,45.44,78388.67,0.0,0.00216,0.0,0.37852]
[1779018350379,45.44,78400.8,0.0,0.00219,0.0,0.38379]
[1779018355415,45.44,78404.77,0.0,0.0022,0.0,0.38553]
[1779018360449,45.44,78397.2,0.0,0.00218,0.0,0.38222]
[1779018365485,45.44,78389.97,0.0,0.00216,0.0,0.37908]
[1779018370520,45.44,78388.68,0.0,0.00216,0.0,0.37852]
[1779018375555,45.44,78388.01,0.0,0.00216,0.0,0.37824]
[1779018380590,45.44,78386.53,0.0,0.00215,0.0,0.3776]
[1779018385624,45.44,78384.5,0.0,0.00215,0.0,0.37672]
[1779018390659,45.44,78390.17,0.0,0.00216,0.0,0.37917]
[1779018396555,45.44,78389.65,0.0,0.00216,0.0,0.37828]
[1779018401737,45.44,78389.13,0.0,0.00216,0.0,0.37806]
[1779018406773,45.44,78388.52,0.0,0.00215,0.0,0.3778]
[1779018411806,45.44,78387.06,0.0,0.00215,0.0,0.37717]
[1779018416842,45.44,78382.51,0.0,0.00214,0.0,0.37521]
[1779018422883,45.44,78382.82,0.0,0.00214,0.0,0.37535]
[1779018427918,45.44,78382.73,0.0,0.00214,0.0,0.37531]
[1779018433962,45.44,78382.21,0.0,0.00214,0.0,0.37509]
[1779018438997,45.44,78382.4,0.0,0.00214,0.0,0.37517]
[1779018444032,45.44,78382.53,0.0,0.00214,0.0,0.37522]
[1779018449067,45.44,78382.57,0.0,0.00214,0.0,0.37524]
[1779018456116,45.44,78382.33,0.0,0.00213,0.0,0.37448]
[1779018463165,45.44,78384.74,0.0,0.00214,0.0,0.37552]
[1779018466186,45.44,78362.11,0.0,0.00208,0.0,0.36592]
[1779018471220,45.44,78359.92,0.0,0.00208,0.0,0.365]
[1779018476260,45.44,78360.41,0.0,0.00208,0.0,0.36521]
[1779018484316,45.44,78362.17,0.0,0.00208,0.0,0.36595]
[1779018490357,45.44,78364.0,0.0,0.00209,0.0,0.36671]
[1779018495392,45.44,78364.75,0.0,0.00209,0.0,0.36703]
[1779018500429,45.44,78362.06,0.0,0.00208,0.0,0.3659]
[1779018507476,45.44,78357.19,0.0,0.00207,0.0,0.36386]
[1779018512511,45.44,78346.54,0.0,0.00204,0.0,0.35881]
[1779018517547,45.44,78337.79,0.0,0.00202,0.0,0.35522]
[1779018522581,45.44,78339.52,0.0,0.00202,0.0,0.35593]
[1779018528623,45.44,78342.88,0.0,0.00203,0.0,0.3573]
[1779018533661,45.44,78338.82,0.0,0.00202,0.0,0.35564]
[1779018538694,45.44,78338.98,0.0,0.00202,0.0,0.35571]
[1779018543730,45.44,78347.37,0.0,0.00204,0.0,0.35915]
[1779018548765,45.44,78345.74,0.0,0.00204,0.0,0.35848]
[1779018553802,45.44,78342.3,0.0,0.00203,0.0,0.35707]
[1779018558835,45.44,78343.77,0.0,0.00203,0.0,0.35767]
[1779018563870,45.44,78346.41,0.0,0.00204,0.0,0.35876]
[1779018572933,45.44,78345.9,0.0,0.00203,0.0,0.35791]
[1779018577968,45.44,78342.79,0.0,0.00202,0.0,0.35664]
[1779018583003,45.44,78340.83,0.0,0.00202,0.0,0.35583]
[1779018588040,45.44,78340.41,0.0,0.00202,0.0,0.35566]
[1779018593074,45.44,78341.18,0.0,0.00202,0.0,0.35598]
[1779018600124,45.44,78340.55,0.0,0.00202,0.0,0.35572]
[1779018606164,45.44,78339.23,0.0,0.00202,0.0,0.35518]
[1779018615228,45.44,78338.77,0.0,0.00201,0.0,0.35499]
[1779018620274,45.44,78339.37,0.0,0.00202,0.0,0.35524]
[1779018625298,45.44,78351.03,0.0,0.00205,0.0,0.36003]
[1779018633354,45.44,78354.35,0.0,0.00205,0.0,0.36077]
[1779018638389,45.44,78353.11,0.0,0.00205,0.0,0.36026]
[1779018643429,45.44,78353.46,0.0,0.00205,0.0,0.3604]
[1779018648464,45.44,78355.71,0.0,0.00205,0.0,0.36133]
[1779018653499,45.44,78361.14,0.0,0.00207,0.0,0.36359]
[1779018658534,45.44,78364.25,0.0,0.00208,0.0,0.36489]
[1779018663569,45.44,78365.9,0.0,0.00208,0.0,0.36558]
[1779018668605,45.44,78371.84,0.0,0.0021,0.0,0.36808]
[1779018673640,45.44,78359.01,0.0,0.00206,0.0,0.36271]
[1779018679682,45.44,78347.31,0.0,0.00203,0.0,0.35786]
[1779018684716,45.44,78337.23,0.0,0.00201,0.0,0.35374]
[1779018689751,45.44,78335.84,0.0,0.002,0.0,0.35317]
[1779018694787,45.44,78334.97,0.0,0.002,0.0,0.35219]
[1779018699821,45.44,78340.83,0.0,0.00201,0.0,0.35458]
[1779018705865,45.44,78340.05,0.0,0.00201,0.0,0.35426]
[1779018710899,45.44,78338.72,0.0,0.00201,0.0,0.35372]
[1779018715935,45.44,78337.18,0.0,0.002,0.0,0.35309]
[1779018721977,45.44,78336.14,0.0,0.002,0.0,0.35267]
[1779018728881,45.44,78338.11,0.0,0.00201,0.0,0.35347]
[1779018736078,45.44,78341.35,0.0,0.00201,0.0,0.35479]
[1779018741113,45.44,78339.45,0.0,0.00201,0.0,0.35402]
[1779018746150,45.44,78337.94,0.0,0.00201,0.0,0.3534]
[1779018751183,45.44,78337.75,0.0,0.002,0.0,0.3527]
[1779018757226,45.44,78338.35,0.0,0.002,0.0,0.35294]
[1779018762260,45.44,78338.81,0.0,0.002,0.0,0.35313]
[1779018767296,45.44,78338.3,0.0,0.002,0.0,0.35292]
[1779018775351,45.44,78337.28,0.0,0.002,0.0,0.35251]
[1779018780386,45.44,78336.49,0.0,0.002,0.0,0.35219]
[1779018789300,45.44,78336.48,0.0,0.002,0.0,0.35218]
[1779018796499,45.44,78338.57,0.0,0.002,0.0,0.35303]
[1779018801534,45.44,78338.84,0.0,0.002,0.0,0.35314]
[1779018806569,45.44,78339.28,0.0,0.00201,0.0,0.35332]
[1779018811604,45.44,78340.14,0.0,0.002,0.0,0.35305]
[1779018817647,45.44,78339.87,0.0,0.002,0.0,0.35294]
[1779018826711,45.44,78340.43,0.0,0.002,0.0,0.35316]
[1779018831745,45.44,78340.92,0.0,0.00201,0.0,0.35336]
[1779018837788,45.44,78341.19,0.0,0.00201,0.0,0.35347]
[1779018843829,45.44,78341.34,0.0,0.00201,0.0,0.35353]
[1779018848865,45.44,78339.83,0.0,0.002,0.0,0.35292]
[1779018853899,45.44,78341.26,0.0,0.00201,0.0,0.3535]
[1779018859821,45.44,78341.27,0.0,0.00201,0.0,0.35351]
[1779018864978,45.44,78342.48,0.0,0.00201,0.0,0.354]
[1779018870012,45.44,78331.25,0.0,0.00198,0.0,0.34945]
[1779018875046,45.44,78331.28,0.0,0.00198,0.0,0.34884]
[1779018880082,45.44,78330.77,0.0,0.00198,0.0,0.34863]
[1779018890032,45.44,78331.06,0.0,0.00198,0.0,0.34875]
[1779018895186,45.44,78331.56,0.0,0.00198,0.0,0.34895]
[1779018900222,45.44,78332.34,0.0,0.00198,0.0,0.34926]
[1779018905257,45.44,78328.72,0.0,0.00197,0.0,0.34781]
[1779018910292,45.44,78328.92,0.0,0.00197,0.0,0.34789]
[1779018918348,45.44,78329.6,0.0,0.00197,0.0,0.34816]
[1779018923383,45.44,78336.68,0.0,0.00199,0.0,0.35102]
[1779018928418,45.44,78336.45,0.0,0.00199,0.0,0.35092]
[1779018933454,45.44,78328.21,0.0,0.00197,0.0,0.34699]
[1779018938490,45.44,78328.76,0.0,0.00197,0.0,0.34721]
[1779018943531,45.44,78329.16,0.0,0.00197,0.0,0.34737]
[1779018948566,45.44,78335.82,0.0,0.00199,0.0,0.35005]
[1779018953603,45.44,78336.69,0.0,0.00199,0.0,0.3504]
[1779018959643,45.44,78335.81,0.0,0.00199,0.0,0.35004]
[1779018966693,45.44,78334.08,0.0,0.00198,0.0,0.34935]
[1779018973750,45.44,78333.75,0.0,0.00198,0.0,0.34921]
[1779018980797,45.44,78336.45,0.0,0.00199,0.0,0.3503]
[1779018985832,45.44,78335.83,0.0,0.00199,0.0,0.35005]
[1779018999927,45.44,78329.94,0.0,0.00197,0.0,0.34706]
[1779019004966,45.44,78330.6,0.0,0.00197,0.0,0.34733]
[1779019011007,45.44,78330.9,0.0,0.00197,0.0,0.34745]
[1779019016043,45.44,78337.32,0.0,0.00199,0.0,0.35003]
[1779019021079,45.44,78336.79,0.0,0.00199,0.0,0.34982]
[1779019026114,45.44,78335.96,0.0,0.00198,0.0,0.34948]
[1779019031148,45.44,78335.34,0.0,0.00198,0.0,0.34923]
[1779019036183,45.44,78332.72,0.0,0.00197,0.0,0.34818]
[1779019041218,45.44,78331.73,0.0,0.00197,0.0,0.34778]
[1779019046254,45.44,78329.29,0.0,0.00197,0.0,0.3468]
[1779019056325,45.44,78335.37,0.0,0.00198,0.0,0.34862]
[1779019062366,45.44,78344.98,0.0,0.002,0.0,0.35251]
[1779019068408,45.44,78346.24,0.0,0.00201,0.0,0.35302]
[1779019074450,45.44,78345.83,0.0,0.002,0.0,0.35286]
[1779019079485,45.44,78345.16,0.0,0.002,0.0,0.35259]
[1779019085527,45.44,78344.98,0.0,0.002,0.0,0.35251]
[1779019090563,45.44,78343.2,0.0,0.002,0.0,0.35179]
[1779019095597,45.44,78341.38,0.0,0.00199,0.0,0.35105]
[1779019101639,45.44,78339.52,0.0,0.00199,0.0,0.3503]
[1779019106674,45.44,78338.77,0.0,0.00199,0.0,0.35]
[1779019111710,45.44,78337.56,0.0,0.00198,0.0,0.34889]
[1779019116745,45.44,78336.8,0.0,0.00198,0.0,0.34858]
[1779019121779,45.44,78338.45,0.0,0.00198,0.0,0.34925]
[1779019128828,45.44,78340.14,0.0,0.00199,0.0,0.34993]
[1779019133864,45.44,78343.2,0.0,0.00199,0.0,0.35117]
[1779019138899,45.44,78345.15,0.0,0.002,0.0,0.35196]
[1779019143933,45.44,78346.27,0.0,0.002,0.0,0.35241]
[1779019149977,45.44,78346.28,0.0,0.002,0.0,0.35242]
[1779019156018,45.44,78348.23,0.0,0.00201,0.0,0.35321]
[1779019162060,45.44,78352.72,0.0,0.00202,0.0,0.35504]
[1779019167095,45.44,78357.02,0.0,0.00203,0.0,0.3568]
[1779019172130,45.44,78360.77,0.0,0.00204,0.0,0.35771]
[1779019177165,45.44,78362.8,0.0,0.00204,0.0,0.35855]
[1779019182200,45.44,78362.4,0.0,0.00204,0.0,0.35839]
[1779019188243,45.44,78359.44,0.0,0.00203,0.0,0.35717]
[1779019193278,45.44,78356.58,0.0,0.00202,0.0,0.35599]
[1779019198313,45.44,78355.6,0.0,0.00202,0.0,0.35559]
[1779019203348,45.44,78353.9,0.0,0.00202,0.0,0.35489]
[1779019208386,45.44,78360.67,0.0,0.00203,0.0,0.35767]
[1779019213419,45.44,78356.09,0.0,0.00202,0.0,0.35579]
[1779019219461,45.44,78358.91,0.0,0.00203,0.0,0.35695]
[1779019224496,45.44,78359.72,0.0,0.00203,0.0,0.35728]
[1779019229531,45.44,78359.81,0.0,0.00203,0.0,0.35732]
[1779019234566,45.44,78359.31,0.0,0.00203,0.0,0.35648]
[1779019240610,45.44,78358.13,0.0,0.00202,0.0,0.356]
[1779019245644,45.44,78356.83,0.0,0.00202,0.0,0.35546]
[1779019252578,45.44,78355.5,0.0,0.00202,0.0,0.35492]
[1779019258734,45.44,78355.06,0.0,0.00202,0.0,0.35474]
[1779019263769,45.44,78353.04,0.0,0.00201,0.0,0.35391]
[1779019268804,45.44,78352.11,0.0,0.00201,0.0,0.35354]
[1779019273839,45.44,78350.4,0.0,0.00201,0.0,0.35284]
[1779019278874,45.44,78349.51,0.0,0.002,0.0,0.35248]
[1779019283909,45.44,78348.39,0.0,0.002,0.0,0.35202]
[1779019288944,45.44,78350.87,0.0,0.00201,0.0,0.35303]
[1779019295993,45.44,78354.77,0.0,0.00201,0.0,0.35399]
[1779019302036,45.44,78355.91,0.0,0.00202,0.0,0.35446]
[1779019312106,45.44,78356.87,0.0,0.00202,0.0,0.35485]
[1779019319158,45.44,78349.93,0.0,0.002,0.0,0.35202]
[1779019326208,45.44,78345.67,0.0,0.00199,0.0,0.35029]
[1779019333256,45.44,78343.92,0.0,0.00199,0.0,0.34959]
[1779019339298,45.44,78341.39,0.0,0.00198,0.0,0.34857]
[1779019344333,45.44,78339.29,0.0,0.00197,0.0,0.34772]
[1779019349368,45.44,78327.93,0.0,0.00195,0.0,0.34318]
[1779019354404,45.44,78327.53,0.0,0.00194,0.0,0.34241]
[1779019359438,45.44,78327.88,0.0,0.00194,0.0,0.34255]
[1779019364473,45.44,78333.19,0.0,0.00196,0.0,0.34466]
[1779019370515,45.44,78334.06,0.0,0.00196,0.0,0.34501]
[1779019375551,45.44,78336.02,0.0,0.00196,0.0,0.34579]
[1779019380586,45.44,78336.66,0.0,0.00196,0.0,0.34605]
[1779019385622,45.44,78337.22,0.0,0.00197,0.0,0.34627]
[1779019391663,45.44,78337.74,0.0,0.00197,0.0,0.34648]
[1779019396698,45.44,78334.94,0.0,0.00196,0.0,0.34536]
[1779019401733,45.44,78332.61,0.0,0.00195,0.0,0.34443]
[1779019406768,45.44,78333.41,0.0,0.00196,0.0,0.34475]
[1779019411803,45.44,78335.74,0.0,0.00196,0.0,0.34506]
[1779019416840,45.44,78336.95,0.0,0.00196,0.0,0.34555]
[1779019421873,45.44,78340.3,0.0,0.00197,0.0,0.34689]
[1779019426907,45.44,78343.08,0.0,0.00198,0.0,0.34801]
[1779019431943,45.44,78346.69,0.0,0.00199,0.0,0.34946]
[1779019436978,45.44,78351.42,0.0,0.002,0.0,0.35138]
[1779019442013,45.44,78353.3,0.0,0.002,0.0,0.35214]
[1779019447050,45.44,78355.79,0.0,0.00201,0.0,0.35315]
[1779019452084,45.44,78355.75,0.0,0.00201,0.0,0.35314]
[1779019457120,45.44,78356.43,0.0,0.00201,0.0,0.35341]
[1779019462155,45.44,78357.29,0.0,0.00201,0.0,0.35376]
[1779019467192,45.44,78358.11,0.0,0.00201,0.0,0.3541]
[1779019472225,45.44,78362.32,0.0,0.00202,0.0,0.35519]
[1779019477260,45.44,78365.11,0.0,0.00203,0.0,0.35634]
[1779019482296,45.44,78366.57,0.0,0.00203,0.0,0.35694]
[1779019487331,45.44,78363.92,0.0,0.00203,0.0,0.35585]
[1779019492367,45.44,78354.55,0.0,0.002,0.0,0.35202]
[1779019497401,45.44,78344.07,0.0,0.00198,0.0,0.34778]
[1779019500422,45.44,78331.96,0.0,0.00195,0.0,0.34294]
[1779019505458,45.44,78322.21,0.0,0.00192,0.0,0.33909]
[1779019507472,45.44,78337.93,0.0,0.00196,0.0,0.34532]
[1779019512506,45.44,78339.08,0.0,0.00196,0.0,0.34578]
[1779019517541,45.44,78350.74,0.0,0.00199,0.0,0.35048]
[1779019522576,45.44,78355.42,0.0,0.002,0.0,0.35237]
[1779019527614,45.44,78358.15,0.0,0.00201,0.0,0.35349]
[1779019533653,45.44,78359.81,0.0,0.00201,0.0,0.35354]
[1779019538700,45.44,78361.97,0.0,0.00202,0.0,0.35442]
[1779019543724,45.44,78363.31,0.0,0.00202,0.0,0.35497]
[1779019548758,45.44,78363.51,0.0,0.00202,0.0,0.35505]
[1779019553794,45.44,78361.6,0.0,0.00202,0.0,0.35427]
[1779019558828,45.44,78359.4,0.0,0.00201,0.0,0.35337]
[1779019564758,45.44,78356.86,0.0,0.002,0.0,0.35233]
[1779019570912,45.44,78354.39,0.0,0.002,0.0,0.35133]
[1779019576957,45.44,78353.11,0.0,0.00199,0.0,0.35081]
[1779019581988,45.44,78352.8,0.0,0.00199,0.0,0.35069]
[1779019587025,45.44,78351.42,0.0,0.00199,0.0,0.35013]
[1779019594076,45.44,78349.87,0.0,0.00198,0.0,0.34888]
[1779019602131,45.44,78348.87,0.0,0.00198,0.0,0.34847]
[1779019608173,45.44,78348.64,0.0,0.00198,0.0,0.34838]
[1779019614214,45.44,78348.39,0.0,0.00198,0.0,0.34828]
[1779019620257,45.44,78348.02,0.0,0.00198,0.0,0.34813]
[1779019625292,45.44,78347.79,0.0,0.00198,0.0,0.34804]
[1779019630327,45.44,78347.41,0.0,0.00198,0.0,0.34789]
[1779019633348,45.44,78331.67,0.0,0.00194,0.0,0.3416]
[1779019639390,45.44,78330.15,0.0,0.00193,0.0,0.341]
[1779019644425,45.44,78336.83,0.0,0.00195,0.0,0.34365]
[1779019649460,45.44,78336.45,0.0,0.00195,0.0,0.3435]
[1779019655506,45.44,78336.18,0.0,0.00195,0.0,0.34278]
[1779019660539,45.44,78327.86,0.0,0.00193,0.0,0.33949]
[1779019665578,45.44,78325.15,0.0,0.00192,0.0,0.33842]
[1779019670612,45.44,78329.36,0.0,0.00193,0.0,0.34008]
[1779019675646,45.44,78328.26,0.0,0.00193,0.0,0.33965]
[1779019680681,45.44,78326.04,0.0,0.00192,0.0,0.33877]
[1779019685716,45.44,78326.22,0.0,0.00192,0.0,0.33884]
[1779019690751,45.44,78325.55,0.0,0.00192,0.0,0.33858]
[1779019695787,45.44,78325.2,0.0,0.00192,0.0,0.33844]
[1779019700822,45.44,78324.81,0.0,0.00192,0.0,0.33829]
[1779019705856,45.44,78324.9,0.0,0.00192,0.0,0.33832]
[1779019711898,45.44,78318.67,0.0,0.0019,0.0,0.33528]
[1779019716933,45.44,78318.0,0.0,0.0019,0.0,0.33502]
[1779019721969,45.44,78318.71,0.0,0.0019,0.0,0.3353]
[1779019727003,45.44,78317.05,0.0,0.0019,0.0,0.33465]
[1779019732038,45.44,78313.91,0.0,0.00189,0.0,0.33343]
[1779019740094,45.44,78312.59,0.0,0.00189,0.0,0.33292]
[1779019745129,45.44,78314.51,0.0,0.00189,0.0,0.33366]
[1779019750164,45.44,78315.95,0.0,0.00189,0.0,0.33422]
[1779019755199,45.44,78316.43,0.0,0.00189,0.0,0.33441]
[1779019760235,45.44,78317.41,0.0,0.0019,0.0,0.33479]
[1779019765271,45.44,78318.22,0.0,0.0019,0.0,0.33511]
[1779019770306,45.44,78318.92,0.0,0.0019,0.0,0.33538]
[1779019775342,45.44,78322.49,0.0,0.00191,0.0,0.33617]
[1779019780376,45.44,78333.24,0.0,0.00193,0.0,0.34039]
[1779019785412,45.44,78333.52,0.0,0.00193,0.0,0.3405]
[1779019790446,45.44,78334.73,0.0,0.00194,0.0,0.34098]
[1779019795483,45.44,78336.88,0.0,0.00194,0.0,0.34183]
[1779019800523,45.44,78337.37,0.0,0.00194,0.0,0.34203]
[1779019805553,45.44,78337.44,0.0,0.00194,0.0,0.34205]
[1779019811595,45.44,78338.15,0.0,0.00194,0.0,0.34233]
[1779019816630,45.44,78338.89,0.0,0.00195,0.0,0.34263]
[1779019821665,45.44,78340.19,0.0,0.00195,0.0,0.34315]
[1779019829723,45.44,78340.4,0.0,0.00195,0.0,0.34323]
[1779019834756,45.44,78340.12,0.0,0.00195,0.0,0.3425]
[1779019839795,45.44,78339.43,0.0,0.00194,0.0,0.34223]
[1779019844830,45.44,78337.89,0.0,0.00194,0.0,0.34162]
[1779019849865,45.44,78336.95,0.0,0.00194,0.0,0.34125]
[1779019854900,45.44,78337.26,0.0,0.00194,0.0,0.34137]
[1779019862957,45.44,78336.97,0.0,0.00194,0.0,0.34125]
[1779019867991,45.44,78336.26,0.0,0.00194,0.0,0.34097]
[1779019873026,45.44,78335.87,0.0,0.00193,0.0,0.34082]
[1779019878062,45.44,78335.58,0.0,0.00193,0.0,0.3407]
[1779019885110,45.44,78335.25,0.0,0.00193,0.0,0.34057]
[1779019890145,45.44,78334.37,0.0,0.00193,0.0,0.34023]
[1779019894173,45.44,78360.24,0.0,0.00199,0.0,0.34995]
[1779019899208,45.44,78361.57,0.0,0.00199,0.0,0.35049]
[1779019904244,45.44,78361.82,0.0,0.002,0.0,0.35059]
[1779019909278,45.44,78375.54,0.0,0.00203,0.0,0.35619]
[1779019914314,45.44,78376.71,0.0,0.00203,0.0,0.35667]
[1779019920357,45.44,78379.09,0.0,0.00204,0.0,0.35765]
[1779019925391,45.44,78373.06,0.0,0.00202,0.0,0.35517]
[1779019930427,45.44,78371.84,0.0,0.00202,0.0,0.35467]
[1779019935462,45.44,78371.03,0.0,0.00202,0.0,0.35434]
[1779019943516,45.44,78371.87,0.0,0.00202,0.0,0.35468]
[1779019948552,45.44,78369.65,0.0,0.00202,0.0,0.35378]
[1779019954594,45.44,78368.49,0.0,0.00201,0.0,0.35267]
[1779019959630,45.44,78367.83,0.0,0.00201,0.0,0.3524]
[1779019964665,45.44,78365.64,0.0,0.002,0.0,0.35151]
[1779019969700,45.44,78365.31,0.0,0.002,0.0,0.35138]
[1779019975742,45.44,78364.69,0.0,0.002,0.0,0.35113]
[1779019981783,45.44,78364.2,0.0,0.002,0.0,0.35093]
[1779019986819,45.44,78370.67,0.0,0.00201,0.0,0.35356]
[1779019991854,45.44,78378.5,0.0,0.00203,0.0,0.35677]
[1779019997899,45.44,78380.86,0.0,0.00204,0.0,0.35775]
[1779020002936,45.44,78376.41,0.0,0.00203,0.0,0.35591]
[1779020008976,45.44,78374.11,0.0,0.00202,0.0,0.35497]
[1779020014012,45.44,78376.88,0.0,0.00203,0.0,0.35547]
[1779020019046,45.44,78378.97,0.0,0.00203,0.0,0.35633]
[1779020024081,45.44,78380.17,0.0,0.00203,0.0,0.35683]
[1779020030123,45.44,78382.19,0.0,0.00204,0.0,0.35766]
[1779020035158,45.44,78384.16,0.0,0.00205,0.0,0.35847]
[1779020040193,45.44,78384.59,0.0,0.00205,0.0,0.35865]
[1779020045229,45.44,78387.97,0.0,0.00205,0.0,0.36005]
[1779020050263,45.44,78391.49,0.0,0.00206,0.0,0.36151]
[1779020057312,45.44,78392.72,0.0,0.00207,0.0,0.36203]
[1779020062348,45.44,78397.46,0.0,0.00208,0.0,0.36401]
[1779020068331,45.44,78394.52,0.0,0.00207,0.0,0.36278]
[1779020073424,45.44,78385.81,0.0,0.00205,0.0,0.35852]
[1779020078459,45.44,78375.81,0.0,0.00202,0.0,0.3544]
[1779020083496,45.44,78374.66,0.0,0.00202,0.0,0.35393]
[1779020087526,45.44,78360.54,0.0,0.00198,0.0,0.3482]
[1779020090547,45.44,78347.83,0.0,0.00195,0.0,0.34311]
[1779020093573,45.44,78335.65,0.0,0.00192,0.0,0.33829]
[1779020098608,45.44,78330.96,0.0,0.00191,0.0,0.33645]
[1779020103642,45.44,78332.79,0.0,0.00191,0.0,0.33717]
[1779020109686,45.44,78341.57,0.0,0.00193,0.0,0.34062]
[1779020114720,45.44,78347.1,0.0,0.00195,0.0,0.34282]
[1779020119755,45.44,78347.59,0.0,0.00195,0.0,0.34301]
[1779020124790,45.44,78347.57,0.0,0.00195,0.0,0.343]
[1779020130835,45.44,78347.23,0.0,0.00195,0.0,0.34287]
[1779020135881,45.44,78345.47,0.0,0.00194,0.0,0.34156]
[1779020140902,45.44,78344.26,0.0,0.00194,0.0,0.34108]
[1779020145938,45.44,78344.58,0.0,0.00194,0.0,0.3412]
[1779020157016,45.44,78345.47,0.0,0.00194,0.0,0.34156]
[1779020162051,45.44,78351.46,0.0,0.00196,0.0,0.34394]
[1779020167092,45.44,78355.1,0.0,0.00196,0.0,0.34539]
[1779020176150,45.44,78357.18,0.0,0.00197,0.0,0.34623]
[1779020183199,45.44,78360.83,0.0,0.00198,0.0,0.34769]
[1779020189241,45.44,78362.87,0.0,0.00198,0.0,0.34852]
[1779020194277,45.44,78363.5,0.0,0.00198,0.0,0.34815]
[1779020199311,45.44,78364.62,0.0,0.00198,0.0,0.3486]
[1779020204346,45.44,78366.31,0.0,0.00199,0.0,0.34928]
[1779020209381,45.44,78368.31,0.0,0.00199,0.0,0.35009]
[1779020214417,45.44,78371.97,0.0,0.002,0.0,0.35158]
[1779020222473,45.44,78374.07,0.0,0.00201,0.0,0.35243]
[1779020227508,45.44,78373.86,0.0,0.00201,0.0,0.35235]
[1779020233550,45.44,78373.84,0.0,0.00201,0.0,0.35234]
[1779020239530,45.44,78371.64,0.0,0.002,0.0,0.35144]
[1779020244627,45.44,78365.45,0.0,0.00199,0.0,0.34893]
[1779020249663,45.44,78361.85,0.0,0.00198,0.0,0.34748]
[1779020255704,45.44,78361.7,0.0,0.00197,0.0,0.3468]
[1779020260740,45.44,78361.5,0.0,0.00197,0.0,0.34672]
[1779020265778,45.44,78365.02,0.0,0.00198,0.0,0.34814]
[1779020270811,45.44,78361.51,0.0,0.00197,0.0,0.34672]
[1779020275846,45.44,78362.91,0.0,0.00198,0.0,0.34729]
[1779020280882,45.44,78364.03,0.0,0.00198,0.0,0.34774]
[1779020285918,45.44,78367.92,0.0,0.00199,0.0,0.34931]
[1779020290952,45.44,78367.45,0.0,0.00199,0.0,0.34912]
[1779020295988,45.44,78374.11,0.0,0.00201,0.0,0.35182]
[1779020301025,45.44,78375.08,0.0,0.00201,0.0,0.35221]
[1779020310022,45.44,78374.17,0.0,0.00201,0.0,0.35184]
[1779020315131,45.44,78377.85,0.0,0.00201,0.0,0.35271]
[1779020321167,45.44,78378.13,0.0,0.00201,0.0,0.35283]
[1779020326202,45.44,78379.49,0.0,0.00202,0.0,0.35338]
[1779020331237,45.44,78379.56,0.0,0.00202,0.0,0.35341]
[1779020336272,45.44,78379.94,0.0,0.00202,0.0,0.35357]
[1779020343321,45.44,78380.11,0.0,0.00202,0.0,0.35364]
[1779020348358,45.44,78378.81,0.0,0.00201,0.0,0.3531]
[1779020353391,45.44,78372.55,0.0,0.002,0.0,0.35056]
[1779020358426,45.44,78371.25,0.0,0.00199,0.0,0.35003]
[1779020363461,45.44,78360.95,0.0,0.00197,0.0,0.34588]
[1779020365475,45.44,78346.41,0.0,0.00193,0.0,0.34009]
[1779020370510,45.44,78332.17,0.0,0.0019,0.0,0.3345]
[1779020373532,45.44,78323.77,0.0,0.00188,0.0,0.33064]
[1779020378568,45.44,78318.94,0.0,0.00186,0.0,0.32879]
[1779020383602,45.44,78312.35,0.0,0.00185,0.0,0.32627]
[1779020388636,45.44,78306.31,0.0,0.00183,0.0,0.32397]
[1779020393671,45.44,78305.28,0.0,0.00183,0.0,0.32358]
[1779020398704,45.44,78303.48,0.0,0.00183,0.0,0.3229]
[1779020403744,45.44,78295.9,0.0,0.00181,0.0,0.32005]
[1779020408780,45.44,78289.19,0.0,0.00179,0.0,0.31754]
[1779020413817,45.44,78292.66,0.0,0.0018,0.0,0.31884]
[1779020419856,45.44,78302.81,0.0,0.00183,0.0,0.32265]
[1779020425898,45.44,78311.81,0.0,0.00185,0.0,0.32606]
[1779020430934,45.44,78313.66,0.0,0.00185,0.0,0.32677]
[1779020437982,45.44,78314.91,0.0,0.00185,0.0,0.32665]
[1779020443017,45.44,78317.56,0.0,0.00186,0.0,0.32766]
[1779020448052,45.44,78318.3,0.0,0.00186,0.0,0.32795]
[1779020453087,45.44,78318.48,0.0,0.00186,0.0,0.32801]
[1779020458122,45.44,78318.93,0.0,0.00186,0.0,0.32819]
[1779020463157,45.44,78327.76,0.0,0.00188,0.0,0.33159]
[1779020468193,45.44,78326.15,0.0,0.00188,0.0,0.33096]
[1779020470205,45.44,78339.4,0.0,0.00191,0.0,0.33611]
[1779020476250,45.44,78337.96,0.0,0.00191,0.0,0.33555]
[1779020481284,45.44,78336.39,0.0,0.0019,0.0,0.33494]
[1779020486321,45.44,78333.38,0.0,0.00189,0.0,0.33376]
[1779020491355,45.44,78332.53,0.0,0.00189,0.0,0.33283]
[1779020496392,45.44,78332.24,0.0,0.00189,0.0,0.33272]
[1779020501427,45.44,78325.96,0.0,0.00187,0.0,0.33029]
[1779020506460,45.44,78323.76,0.0,0.00187,0.0,0.32944]
[1779020511495,45.44,78323.59,0.0,0.00187,0.0,0.32938]
[1779020516532,45.44,78324.17,0.0,0.00187,0.0,0.3296]
[1779020521567,45.44,78337.07,0.0,0.0019,0.0,0.3346]
[1779020526600,45.44,78337.56,0.0,0.0019,0.0,0.33479]
[1779020531635,45.44,78336.7,0.0,0.0019,0.0,0.33445]
[1779020536671,45.44,78336.09,0.0,0.0019,0.0,0.33422]
[1779020541706,45.44,78335.74,0.0,0.0019,0.0,0.33408]
[1779020546740,45.44,78335.13,0.0,0.0019,0.0,0.33384]
[1779020551775,45.44,78334.3,0.0,0.00189,0.0,0.33292]
[1779020556810,45.44,78333.37,0.0,0.00189,0.0,0.33255]
[1779020568895,45.44,78332.16,0.0,0.00188,0.0,0.33209]
[1779020574937,45.44,78332.05,0.0,0.00188,0.0,0.33204]
[1779020577960,45.44,78344.29,0.0,0.00191,0.0,0.33681]
[1779020583018,45.44,78351.46,0.0,0.00193,0.0,0.33963]
[1779020588052,45.44,78354.13,0.0,0.00194,0.0,0.34069]
[1779020593088,45.44,78355.13,0.0,0.00194,0.0,0.34109]
[1779020598124,45.44,78356.89,0.0,0.00194,0.0,0.34178]
[1779020604165,45.44,78367.97,0.0,0.00197,0.0,0.34621]
[1779020612221,45.44,78372.5,0.0,0.00198,0.0,0.34741]
[1779020618263,45.44,78371.47,0.0,0.00198,0.0,0.34699]
[1779020624309,45.44,78369.81,0.0,0.00197,0.0,0.34633]
[1779020629342,45.44,78372.58,0.0,0.00198,0.0,0.34744]
[1779020637400,45.44,78366.87,0.0,0.00197,0.0,0.34515]
[1779020642433,45.44,78366.16,0.0,0.00196,0.0,0.34486]
[1779020647468,45.44,78358.54,0.0,0.00195,0.0,0.34182]
[1779020652507,45.44,78359.01,0.0,0.00195,0.0,0.34201]
[1779020657542,45.44,78358.86,0.0,0.00195,0.0,0.34195]
[1779020662577,45.44,78359.46,0.0,0.00195,0.0,0.34219]
[1779020667612,45.44,78361.55,0.0,0.00195,0.0,0.34302]
[1779020672647,45.44,78361.15,0.0,0.00195,0.0,0.34225]
[1779020677683,45.44,78361.41,0.0,0.00195,0.0,0.34235]
[1779020682717,45.44,78364.24,0.0,0.00196,0.0,0.34348]
[1779020688760,45.44,78366.37,0.0,0.00196,0.0,0.34433]
[1779020693794,45.44,78366.09,0.0,0.00196,0.0,0.34422]
[1779020698829,45.44,78364.8,0.0,0.00196,0.0,0.3437]
[1779020703865,45.44,78364.16,0.0,0.00196,0.0,0.34344]
[1779020708900,45.44,78363.77,0.0,0.00196,0.0,0.34329]
[1779020714942,45.44,78363.08,0.0,0.00195,0.0,0.34301]
[1779020719977,45.44,78363.02,0.0,0.00195,0.0,0.34299]
[1779020725012,45.44,78362.8,0.0,0.00195,0.0,0.3429]
[1779020730047,45.44,78357.42,0.0,0.00194,0.0,0.34076]
[1779020735082,45.44,78357.25,0.0,0.00194,0.0,0.34008]
[1779020740120,45.44,78362.08,0.0,0.00195,0.0,0.342]
[1779020745152,45.44,78363.32,0.0,0.00195,0.0,0.34249]
[1779020750188,45.44,78360.55,0.0,0.00194,0.0,0.34139]
[1779020755227,45.44,78352.86,0.0,0.00192,0.0,0.33835]
[1779020760257,45.44,78352.11,0.0,0.00192,0.0,0.33806]
[1779020769321,45.44,78352.02,0.0,0.00192,0.0,0.33802]
[1779020774355,45.44,78352.17,0.0,0.00192,0.0,0.33808]
[1779020779390,45.44,78352.24,0.0,0.00192,0.0,0.33811]
[1779020784425,45.44,78352.63,0.0,0.00192,0.0,0.33826]
[1779020789459,45.44,78355.23,0.0,0.00193,0.0,0.33929]
[1779020794497,45.44,78355.22,0.0,0.00193,0.0,0.33867]
[1779020799530,45.44,78354.63,0.0,0.00193,0.0,0.33844]
[1779020804566,45.44,78350.71,0.0,0.00192,0.0,0.3369]
[1779020809600,45.44,78350.09,0.0,0.00191,0.0,0.33665]
[1779020818666,45.44,78348.85,0.0,0.00191,0.0,0.33617]
[1779020825715,45.44,78350.11,0.0,0.00191,0.0,0.33666]
[1779020831758,45.44,78350.42,0.0,0.00192,0.0,0.33678]
[1779020839813,45.44,78350.41,0.0,0.00192,0.0,0.33678]
[1779020844849,45.44,78351.37,0.0,0.00192,0.0,0.33715]
[1779020849883,45.44,78351.69,0.0,0.00192,0.0,0.33728]
[1779020854918,45.44,78355.01,0.0,0.00192,0.0,0.33797]
[1779020859953,45.44,78354.63,0.0,0.00192,0.0,0.33782]
[1779020868010,45.44,78354.21,0.0,0.00192,0.0,0.33766]
[1779020873045,45.44,78353.82,0.0,0.00192,0.0,0.33751]
[1779020878080,45.44,78353.56,0.0,0.00192,0.0,0.3374]
[1779020883114,45.44,78355.5,0.0,0.00192,0.0,0.33817]
[1779020888152,45.44,78355.34,0.0,0.00192,0.0,0.3381]
[1779020893187,45.44,78356.35,0.0,0.00193,0.0,0.3385]
[1779020898220,45.44,78363.96,0.0,0.00195,0.0,0.34151]
[1779020904189,45.44,78360.62,0.0,0.00194,0.0,0.34019]
[1779020909298,45.44,78360.65,0.0,0.00194,0.0,0.3402]
[1779020914332,45.44,78360.19,0.0,0.00193,0.0,0.3394]
[1779020920375,45.44,78359.5,0.0,0.00193,0.0,0.33913]
[1779020925409,45.44,78361.5,0.0,0.00194,0.0,0.33992]
[1779020930445,45.44,78370.57,0.0,0.00196,0.0,0.34353]
[1779020935479,45.44,78369.95,0.0,0.00196,0.0,0.34328]
[1779020940514,45.44,78369.95,0.0,0.00196,0.0,0.34328]
[1779020945549,45.44,78369.71,0.0,0.00196,0.0,0.34318]
[1779020950584,45.44,78369.09,0.0,0.00195,0.0,0.34294]
[1779020956633,45.44,78369.5,0.0,0.00196,0.0,0.3431]
[1779020961662,45.44,78372.05,0.0,0.00196,0.0,0.34412]
[1779020966697,45.44,78373.82,0.0,0.00197,0.0,0.34483]
[1779020971732,45.44,78371.9,0.0,0.00196,0.0,0.34344]
[1779020976769,45.44,78369.77,0.0,0.00195,0.0,0.34259]
[1779020981802,45.44,78372.27,0.0,0.00196,0.0,0.34359]
[1779020986838,45.44,78370.55,0.0,0.00195,0.0,0.3429]
[1779020991874,45.44,78370.0,0.0,0.00195,0.0,0.34268]
[1779020998922,45.44,78369.91,0.0,0.00195,0.0,0.34265]
[1779021004964,45.44,78368.7,0.0,0.00195,0.0,0.34216]
[1779021010000,45.44,78368.38,0.0,0.00195,0.0,0.34204]
[1779021015041,45.44,78368.38,0.0,0.00195,0.0,0.34204]
[1779021025084,45.44,78368.3,0.0,0.00195,0.0,0.342]
[1779021033161,45.44,78371.12,0.0,0.00195,0.0,0.34251]
[1779021038195,45.44,78375.49,0.0,0.00196,0.0,0.34425]
[1779021045225,45.44,78377.11,0.0,0.00197,0.0,0.3449]
[1779021050279,45.44,78377.41,0.0,0.00197,0.0,0.34502]
[1779021055315,45.44,78377.87,0.0,0.00197,0.0,0.34521]
[1779021062364,45.44,78379.35,0.0,0.00197,0.0,0.3458]
[1779021069413,45.44,78380.26,0.0,0.00198,0.0,0.34617]
[1779021074448,45.44,78380.51,0.0,0.00198,0.0,0.34627]
[1779021079483,45.44,78379.78,0.0,0.00197,0.0,0.34597]
[1779021084519,45.44,78380.3,0.0,0.00198,0.0,0.34618]
[1779021092574,45.44,78381.91,0.0,0.00198,0.0,0.34621]
[1779021097609,45.44,78381.26,0.0,0.00197,0.0,0.34595]
[1779021103651,45.44,78380.81,0.0,0.00197,0.0,0.34576]
[1779021108686,45.44,78382.24,0.0,0.00198,0.0,0.34634]
[1779021115718,45.44,78384.63,0.0,0.00198,0.0,0.3473]
[1779021122785,45.44,78383.76,0.0,0.00198,0.0,0.34695]
[1779021127820,45.44,78376.83,0.0,0.00196,0.0,0.34417]
[1779021132855,45.44,78367.69,0.0,0.00194,0.0,0.34053]
[1779021137890,45.44,78366.62,0.0,0.00194,0.0,0.3401]
[1779021142927,45.44,78365.92,0.0,0.00194,0.0,0.33983]
[1779021149977,45.44,78365.61,0.0,0.00194,0.0,0.33971]
[1779021156001,45.44,78365.52,0.0,0.00193,0.0,0.33906]
[1779021163077,45.44,78364.96,0.0,0.00193,0.0,0.33883]
[1779021168117,45.44,78359.96,0.0,0.00192,0.0,0.33687]
[1779021173146,45.44,78367.69,0.0,0.00194,0.0,0.33991]
[1779021178181,45.44,78366.61,0.0,0.00193,0.0,0.33949]
[1779021183216,45.44,78363.52,0.0,0.00193,0.0,0.33827]
[1779021188252,45.44,78363.32,0.0,0.00193,0.0,0.33819]
[1779021193288,45.44,78363.57,0.0,0.00193,0.0,0.33829]
[1779021198323,45.44,78363.57,0.0,0.00193,0.0,0.33829]
[1779021203360,45.44,78363.96,0.0,0.00193,0.0,0.33844]
[1779021208393,45.44,78364.09,0.0,0.00193,0.0,0.33849]
[1779021213429,45.44,78364.37,0.0,0.00193,0.0,0.33799]
[1779021221487,45.44,78364.34,0.0,0.00193,0.0,0.33798]
[1779021226519,45.44,78364.07,0.0,0.00192,0.0,0.33787]
[1779021233568,45.44,78364.13,0.0,0.00192,0.0,0.33789]
[1779021238603,45.44,78363.53,0.0,0.00192,0.0,0.33766]
[1779021243638,45.44,78365.68,0.0,0.00193,0.0,0.33851]
[1779021249680,45.44,78365.43,0.0,0.00193,0.0,0.33841]
[1779021254717,45.44,78367.4,0.0,0.00193,0.0,0.33918]
[1779021260758,45.44,78374.17,0.0,0.00195,0.0,0.34187]
[1779021265792,45.44,78374.09,0.0,0.00195,0.0,0.34184]
[1779021270829,45.44,78378.66,0.0,0.00196,0.0,0.34366]
[1779021275864,45.44,78386.4,0.0,0.00198,0.0,0.34614]
[1779021282913,45.44,78386.72,0.0,0.00198,0.0,0.34627]
[1779021287948,45.44,78387.41,0.0,0.00198,0.0,0.34655]
[1779021292982,45.44,78397.74,0.0,0.00201,0.0,0.35073]
[1779021298018,45.44,78396.45,0.0,0.002,0.0,0.3502]
[1779021303052,45.44,78404.21,0.0,0.00202,0.0,0.35337]
[1779021308089,45.44,78404.99,0.0,0.00202,0.0,0.35369]
[1779021312115,45.44,78416.97,0.0,0.00205,0.0,0.35863]
[1779021317155,45.44,78425.31,0.0,0.00208,0.0,0.3621]
[1779021322186,45.44,78432.77,0.0,0.0021,0.0,0.36524]
[1779021325206,45.44,78420.04,0.0,0.00206,0.0,0.3599]
[1779021330245,45.44,78420.67,0.0,0.00206,0.0,0.36017]
[1779021335277,45.44,78414.57,0.0,0.00204,0.0,0.35699]
[1779021340315,45.44,78409.98,0.0,0.00203,0.0,0.3551]
[1779021345346,45.44,78420.31,0.0,0.00206,0.0,0.35937]
[1779021350381,45.44,78422.89,0.0,0.00207,0.0,0.36045]
[1779021356422,45.44,78429.68,0.0,0.00208,0.0,0.36329]
[1779021361458,45.44,78438.93,0.0,0.00211,0.0,0.36719]
[1779021366497,45.44,78446.56,0.0,0.00213,0.0,0.37043]
[1779021368512,45.44,78462.43,0.0,0.00217,0.0,0.37726]
[1779021373552,45.44,78465.47,0.0,0.00218,0.0,0.37858]
[1779021375562,45.44,78478.35,0.0,0.00222,0.0,0.38421]
[1779021380597,45.44,78477.05,0.0,0.00221,0.0,0.38364]
[1779021385632,45.44,78484.84,0.0,0.00223,0.0,0.38708]
[1779021390668,45.44,78486.12,0.0,0.00224,0.0,0.38765]
[1779021395702,45.44,78484.98,0.0,0.00223,0.0,0.38646]
[1779021400739,45.44,78476.22,0.0,0.00221,0.0,0.3826]
[1779021405772,45.44,78468.05,0.0,0.00218,0.0,0.37903]
[1779021410807,45.44,78471.56,0.0,0.00219,0.0,0.38056]
[1779021416850,45.44,78472.47,0.0,0.00219,0.0,0.38096]
[1779021421885,45.44,78471.81,0.0,0.00219,0.0,0.38067]
[1779021426919,45.44,78469.19,0.0,0.00219,0.0,0.37953]
[1779021431954,45.44,78479.1,0.0,0.00221,0.0,0.38387]
[1779021436990,45.44,78479.25,0.0,0.00221,0.0,0.38393]
[1779021442028,45.44,78468.43,0.0,0.00218,0.0,0.37919]
[1779021447063,45.44,78472.38,0.0,0.00219,0.0,0.38092]
[1779021452098,45.44,78474.48,0.0,0.0022,0.0,0.38116]
[1779021457133,45.44,78476.38,0.0,0.0022,0.0,0.382]
[1779021462171,45.44,78474.97,0.0,0.0022,0.0,0.38138]
[1779021467205,45.44,78475.48,0.0,0.0022,0.0,0.3816]
[1779021472241,45.44,78474.7,0.0,0.0022,0.0,0.38126]
[1779021477276,45.44,78474.15,0.0,0.0022,0.0,0.38102]
[1779021482320,45.44,78475.71,0.0,0.0022,0.0,0.3817]
[1779021487359,45.44,78477.75,0.0,0.00221,0.0,0.3826]
[1779021492394,45.44,78475.88,0.0,0.0022,0.0,0.38178]
[1779021497429,45.44,78475.99,0.0,0.0022,0.0,0.38182]
[1779021502468,45.44,78474.31,0.0,0.0022,0.0,0.38109]
[1779021504479,45.44,78460.03,0.0,0.00216,0.0,0.37488]
[1779021509521,45.44,78450.14,0.0,0.00213,0.0,0.37064]
[1779021513558,45.44,78441.66,0.0,0.0021,0.0,0.36638]
[1779021514565,45.44,78424.03,0.0,0.00206,0.0,0.35899]
[1779021515586,45.44,78410.29,0.0,0.00202,0.0,0.35332]
[1779021520604,45.44,78404.48,0.0,0.00201,0.0,0.35095]
[1779021525639,45.44,78408.95,0.0,0.00202,0.0,0.35277]
[1779021531683,45.44,78408.69,0.0,0.00202,0.0,0.35266]
[1779021536716,45.44,78405.98,0.0,0.00201,0.0,0.35156]
[1779021541751,45.44,78403.42,0.0,0.00201,0.0,0.35051]
[1779021546786,45.44,78402.68,0.0,0.002,0.0,0.35021]
[1779021551821,45.44,78403.26,0.0,0.002,0.0,0.35045]
[1779021556856,45.44,78399.72,0.0,0.002,0.0,0.34901]
[1779021561892,45.44,78397.56,0.0,0.00199,0.0,0.34814]
[1779021568885,45.44,78397.21,0.0,0.00199,0.0,0.348]
[1779021573975,45.44,78400.06,0.0,0.00199,0.0,0.34852]
[1779021579010,45.44,78395.23,0.0,0.00198,0.0,0.34657]
[1779021586059,45.44,78399.25,0.0,0.00199,0.0,0.34819]
[1779021592104,45.44,78402.2,0.0,0.002,0.0,0.34939]
[1779021597137,45.44,78403.48,0.0,0.002,0.0,0.34991]
[1779021602174,45.44,78406.72,0.0,0.00201,0.0,0.35123]
[1779021607207,45.44,78408.7,0.0,0.00202,0.0,0.35203]
[1779021612242,45.44,78409.6,0.0,0.00202,0.0,0.3524]
[1779021618284,45.44,78410.7,0.0,0.00202,0.0,0.35285]
[1779021624326,45.44,78411.62,0.0,0.00202,0.0,0.35323]
[1779021629364,45.44,78409.52,0.0,0.00202,0.0,0.35237]
[1779021634396,45.44,78409.69,0.0,0.00201,0.0,0.35181]
[1779021639432,45.44,78405.2,0.0,0.002,0.0,0.34998]
[1779021644466,45.44,78404.06,0.0,0.002,0.0,0.34951]
[1779021649503,45.44,78400.41,0.0,0.00199,0.0,0.34803]
[1779021654538,45.44,78402.64,0.0,0.002,0.0,0.34894]
[1779021660580,45.44,78402.99,0.0,0.002,0.0,0.34908]
[1779021665615,45.44,78406.61,0.0,0.00201,0.0,0.35055]
[1779021670650,45.44,78407.06,0.0,0.00201,0.0,0.35073]
[1779021675686,45.44,78407.44,0.0,0.00201,0.0,0.35089]
[1779021680721,45.44,78411.35,0.0,0.00202,0.0,0.35248]
[1779021685756,45.44,78409.33,0.0,0.00201,0.0,0.35166]
[1779021690791,45.44,78408.86,0.0,0.00201,0.0,0.35147]
[1779021698847,45.44,78412.32,0.0,0.00202,0.0,0.35225]
[1779021709892,45.44,78411.69,0.0,0.00202,0.0,0.35199]
[1779021714959,45.44,78411.75,0.0,0.00202,0.0,0.35201]
[1779021719994,45.44,78409.29,0.0,0.00201,0.0,0.35101]
[1779021725029,45.44,78409.6,0.0,0.00201,0.0,0.35114]
[1779021730064,45.44,78410.79,0.0,0.00201,0.0,0.35162]
[1779021736107,45.44,78409.49,0.0,0.00201,0.0,0.35109]
[1779021741141,45.44,78410.66,0.0,0.00201,0.0,0.35157]
[1779021746176,45.44,78412.12,0.0,0.00202,0.0,0.35216]
[1779021752218,45.44,78409.83,0.0,0.00201,0.0,0.3506]
[1779021757254,45.44,78409.6,0.0,0.00201,0.0,0.3505]
[1779021762288,45.44,78409.56,0.0,0.00201,0.0,0.35049]
[1779021770312,45.44,78409.53,0.0,0.00201,0.0,0.35047]
[1779021775380,45.44,78409.73,0.0,0.00201,0.0,0.35056]
[1779021780415,45.44,78413.05,0.0,0.00202,0.0,0.35191]
[1779021785450,45.44,78412.68,0.0,0.00201,0.0,0.35176]
[1779021790486,45.44,78412.48,0.0,0.00201,0.0,0.35168]
[1779021797534,45.44,78412.17,0.0,0.00201,0.0,0.35155]
[1779021803576,45.44,78411.71,0.0,0.00201,0.0,0.35136]
[1779021808611,45.44,78407.33,0.0,0.002,0.0,0.34958]
[1779021813648,45.44,78407.74,0.0,0.002,0.0,0.34912]
[1779021818687,45.44,78410.24,0.0,0.002,0.0,0.35013]
[1779021823721,45.44,78408.56,0.0,0.002,0.0,0.34945]
[1779021830736,45.44,78407.65,0.0,0.002,0.0,0.34908]
[1779021835807,45.44,78407.06,0.0,0.002,0.0,0.34884]
[1779021840842,45.44,78402.13,0.0,0.00198,0.0,0.34684]
[1779021845876,45.44,78402.17,0.0,0.00198,0.0,0.34686]
[1779021850912,45.44,78403.97,0.0,0.00199,0.0,0.34759]
[1779021855947,45.44,78405.31,0.0,0.00199,0.0,0.34813]
[1779021860985,45.44,78406.24,0.0,0.00199,0.0,0.34851]
[1779021869038,45.44,78405.26,0.0,0.00199,0.0,0.34811]
[1779021879105,45.44,78404.0,0.0,0.00199,0.0,0.34697]
[1779021889178,45.44,78399.25,0.0,0.00197,0.0,0.34506]
[1779021896228,45.44,78407.73,0.0,0.00199,0.0,0.34848]
[1779021901229,45.44,78405.98,0.0,0.00199,0.0,0.34777]
[1779021906297,45.44,78401.49,0.0,0.00198,0.0,0.34596]
[1779021911332,45.44,78401.86,0.0,0.00198,0.0,0.34611]
[1779021916367,45.44,78409.01,0.0,0.002,0.0,0.349]
[1779021920395,45.44,78424.72,0.0,0.00204,0.0,0.35543]
[1779021926437,45.44,78429.22,0.0,0.00205,0.0,0.35728]
[1779021931442,45.44,78432.79,0.0,0.00206,0.0,0.35812]
[1779021936507,45.44,78420.78,0.0,0.00202,0.0,0.35317]
[1779021941542,45.44,78412.06,0.0,0.002,0.0,0.34961]
[1779021946577,45.44,78418.94,0.0,0.00202,0.0,0.35241]
[1779021951582,45.44,78418.19,0.0,0.00202,0.0,0.35211]
[1779021961691,45.44,78417.18,0.0,0.00202,0.0,0.35169]
[1779021967724,45.44,78410.3,0.0,0.002,0.0,0.34889]
[1779021972759,45.44,78411.02,0.0,0.002,0.0,0.34918]
[1779021981792,45.44,78411.72,0.0,0.002,0.0,0.34947]
[1779021987864,45.44,78412.21,0.0,0.002,0.0,0.34967]
[1779021993906,45.44,78411.95,0.0,0.002,0.0,0.34893]
[1779021998942,45.44,78421.23,0.0,0.00202,0.0,0.35271]
[1779022003977,45.44,78423.98,0.0,0.00203,0.0,0.35384]
[1779022009013,45.44,78424.76,0.0,0.00203,0.0,0.35416]
[1779022014047,45.44,78417.55,0.0,0.00201,0.0,0.35121]
[1779022019083,45.44,78410.27,0.0,0.00199,0.0,0.34825]
[1779022024123,45.44,78410.12,0.0,0.00199,0.0,0.34819]
[1779022031172,45.44,78404.75,0.0,0.00198,0.0,0.34602]
[1779022036207,45.44,78403.87,0.0,0.00198,0.0,0.34567]
[1779022041242,45.44,78403.86,0.0,0.00198,0.0,0.34566]
[1779022048292,45.44,78404.71,0.0,0.00198,0.0,0.346]
[1779022053327,45.44,78406.29,0.0,0.00198,0.0,0.34601]
[1779022058361,45.44,78409.35,0.0,0.00199,0.0,0.34725]
[1779022065411,45.44,78405.41,0.0,0.00198,0.0,0.34566]
[1779022070445,45.44,78405.26,0.0,0.00198,0.0,0.3456]
[1779022082529,45.44,78403.73,0.0,0.00197,0.0,0.34498]
[1779022088572,45.44,78407.12,0.0,0.00198,0.0,0.34635]
[1779022093607,45.44,78407.49,0.0,0.00198,0.0,0.3465]
[1779022098642,45.44,78407.13,0.0,0.00198,0.0,0.34635]
[1779022109718,45.44,78409.15,0.0,0.00199,0.0,0.34717]
[1779022119788,45.44,78409.37,0.0,0.00198,0.0,0.34663]
[1779022121802,45.44,78396.88,0.0,0.00195,0.0,0.34162]
[1779022126837,45.44,78390.46,0.0,0.00194,0.0,0.33907]
[1779022131872,45.44,78386.36,0.0,0.00193,0.0,0.33745]
[1779022137914,45.44,78385.03,0.0,0.00192,0.0,0.33693]
[1779022142949,45.44,78383.89,0.0,0.00192,0.0,0.33648]
[1779022148991,45.44,78389.43,0.0,0.00194,0.0,0.33866]
[1779022154031,45.44,78390.18,0.0,0.00194,0.0,0.33896]
[1779022159065,45.44,78390.41,0.0,0.00194,0.0,0.33905]
[1779022164100,45.44,78392.94,0.0,0.00194,0.0,0.34005]
[1779022169135,45.44,78381.05,0.0,0.00191,0.0,0.33536]
[1779022174170,45.44,78381.44,0.0,0.00191,0.0,0.3349]
[1779022179206,45.44,78374.84,0.0,0.0019,0.0,0.33233]
[1779022183233,45.44,78362.69,0.0,0.00187,0.0,0.32763]
[1779022188268,45.44,78357.97,0.0,0.00186,0.0,0.32582]
[1779022194312,45.44,78349.97,0.0,0.00184,0.0,0.32277]
[1779022198338,45.44,78337.28,0.0,0.00181,0.0,0.31799]
[1779022203373,45.44,78338.01,0.0,0.00181,0.0,0.31826]
[1779022208408,45.44,78335.94,0.0,0.0018,0.0,0.31749]
[1779022213442,45.44,78334.08,0.0,0.0018,0.0,0.31679]
[1779022218478,45.44,78334.01,0.0,0.0018,0.0,0.31677]
[1779022223514,45.44,78332.83,0.0,0.0018,0.0,0.31633]
[1779022229555,45.44,78332.81,0.0,0.0018,0.0,0.31632]
[1779022234589,45.44,78336.39,0.0,0.0018,0.0,0.31707]
[1779022239625,45.44,78334.98,0.0,0.0018,0.0,0.31654]
[1779022245667,45.44,78335.33,0.0,0.0018,0.0,0.31667]
[1779022250702,45.44,78338.1,0.0,0.00181,0.0,0.31771]
[1779022255737,45.44,78337.09,0.0,0.0018,0.0,0.31733]
[1779022261789,45.44,78337.33,0.0,0.0018,0.0,0.31742]
[1779022271860,45.44,78337.28,0.0,0.0018,0.0,0.3174]
[1779022276894,45.44,78336.37,0.0,0.0018,0.0,0.31706]
[1779022281928,45.44,78347.38,0.0,0.00183,0.0,0.3212]
[1779022287970,45.44,78350.33,0.0,0.00183,0.0,0.32231]
[1779022293005,45.44,78354.77,0.0,0.00184,0.0,0.3234]
[1779022298041,45.44,78357.96,0.0,0.00185,0.0,0.32462]
[1779022303075,45.44,78359.03,0.0,0.00185,0.0,0.32503]
[1779022312137,45.44,78361.08,0.0,0.00186,0.0,0.32581]
[1779022317173,45.44,78363.39,0.0,0.00186,0.0,0.3267]
[1779022322209,45.44,78364.82,0.0,0.00187,0.0,0.32724]
[1779022329258,45.44,78365.67,0.0,0.00187,0.0,0.32757]
[1779022334258,45.44,78364.36,0.0,0.00186,0.0,0.32707]
[1779022339328,45.44,78362.64,0.0,0.00186,0.0,0.32641]
[1779022354397,45.44,78365.67,0.0,0.00186,0.0,0.32697]
[1779022364469,45.44,78365.38,0.0,0.00186,0.0,0.32686]
[1779022369538,45.44,78366.95,0.0,0.00187,0.0,0.32746]
[1779022374539,45.44,78367.62,0.0,0.00187,0.0,0.32772]
[1779022379608,45.44,78368.83,0.0,0.00187,0.0,0.32818]
[1779022384610,45.44,78369.13,0.0,0.00187,0.0,0.3283]
[1779022389679,45.44,78355.55,0.0,0.00184,0.0,0.32311]
[1779022394716,45.44,78351.05,0.0,0.00183,0.0,0.3214]
[1779022399749,45.44,78346.78,0.0,0.00182,0.0,0.31979]
[1779022404784,45.44,78340.88,0.0,0.00181,0.0,0.31758]
[1779022409819,45.44,78337.87,0.0,0.0018,0.0,0.31645]
[1779022414820,45.44,78338.46,0.0,0.0018,0.0,0.31609]
[1779022420896,45.44,78335.58,0.0,0.00179,0.0,0.31501]
[1779022425931,45.44,78335.0,0.0,0.00179,0.0,0.3148]
[1779022430966,45.44,78336.16,0.0,0.00179,0.0,0.31523]
[1779022437008,45.44,78335.27,0.0,0.00179,0.0,0.3149]
[1779022443051,45.44,78333.9,0.0,0.00179,0.0,0.31439]
[1779022448084,45.44,78334.26,0.0,0.00179,0.0,0.31452]
[1779022453120,45.44,78330.76,0.0,0.00178,0.0,0.31323]
[1779022458155,45.44,78330.87,0.0,0.00178,0.0,0.31327]
[1779022463190,45.44,78331.27,0.0,0.00178,0.0,0.31342]
[1779022468225,45.44,78331.47,0.0,0.00178,0.0,0.31349]
[1779022473261,45.44,78330.48,0.0,0.00178,0.0,0.31254]
[1779022478296,45.44,78326.64,0.0,0.00177,0.0,0.31113]
[1779022483333,45.44,78324.38,0.0,0.00176,0.0,0.3103]
[1779022490382,45.44,78330.01,0.0,0.00177,0.0,0.31237]
[1779022495417,45.44,78328.16,0.0,0.00177,0.0,0.31169]
[1779022502466,45.44,78326.73,0.0,0.00177,0.0,0.31116]
[1779022508509,45.44,78328.65,0.0,0.00177,0.0,0.31187]
[1779022513544,45.44,78328.17,0.0,0.00177,0.0,0.31169]
[1779022518580,45.44,78327.23,0.0,0.00177,0.0,0.31135]
[1779022523614,45.44,78327.83,0.0,0.00177,0.0,0.31157]
[1779022528650,45.44,78336.78,0.0,0.00179,0.0,0.31488]
[1779022533684,45.44,78341.38,0.0,0.0018,0.0,0.316]
[1779022538719,45.44,78342.89,0.0,0.0018,0.0,0.31657]
[1779022544761,45.44,78344.87,0.0,0.00181,0.0,0.31731]
[1779022549796,45.44,78346.15,0.0,0.00181,0.0,0.31779]
[1779022554831,45.44,78347.5,0.0,0.00181,0.0,0.31829]
[1779022559866,45.44,78347.96,0.0,0.00181,0.0,0.31846]
[1779022565882,45.44,78348.96,0.0,0.00181,0.0,0.31884]
[1779022571950,45.44,78348.96,0.0,0.00181,0.0,0.31884]
[1779022586024,45.44,78350.62,0.0,0.00182,0.0,0.31946]
[1779022596119,45.44,78351.14,0.0,0.00182,0.0,0.31907]
[1779022603168,45.44,78351.74,0.0,0.00182,0.0,0.3193]
[1779022608203,45.44,78351.66,0.0,0.00182,0.0,0.31926]
[1779022613239,45.44,78336.5,0.0,0.00178,0.0,0.31361]
[1779022618275,45.44,78326.09,0.0,0.00176,0.0,0.30977]
[1779022623309,45.44,78323.35,0.0,0.00175,0.0,0.30877]
[1779022625323,45.44,78309.77,0.0,0.00172,0.0,0.30385]
[1779022631366,45.44,78302.68,0.0,0.00171,0.0,0.3013]
[1779022636402,45.44,78295.75,0.0,0.00169,0.0,0.29883]
[1779022641437,45.44,78293.1,0.0,0.00169,0.0,0.29789]
[1779022646473,45.44,78285.8,0.0,0.00167,0.0,0.29532]
[1779022651507,45.44,78284.64,0.0,0.00166,0.0,0.29436]
[1779022656516,45.44,78283.72,0.0,0.00166,0.0,0.29403]
[1779022661577,45.44,78277.61,0.0,0.00165,0.0,0.2919]
[1779022666612,45.44,78276.67,0.0,0.00165,0.0,0.29158]
[1779022671647,45.44,78279.38,0.0,0.00165,0.0,0.29252]
[1779022676683,45.44,78279.73,0.0,0.00165,0.0,0.29264]
[1779022681720,45.44,78280.64,0.0,0.00166,0.0,0.29296]
[1779022686752,45.44,78288.11,0.0,0.00167,0.0,0.29558]
[1779022694808,45.44,78287.86,0.0,0.00167,0.0,0.29549]
[1779022699845,45.44,78287.86,0.0,0.00167,0.0,0.29549]
[1779022706892,45.44,78287.12,0.0,0.00167,0.0,0.29523]
[1779022711927,45.44,78287.01,0.0,0.00167,0.0,0.29463]
[1779022716962,45.44,78287.76,0.0,0.00167,0.0,0.2949]
[1779022721997,45.44,78295.03,0.0,0.00168,0.0,0.29746]
[1779022727034,45.44,78296.65,0.0,0.00169,0.0,0.29803]
[1779022732068,45.44,78298.37,0.0,0.00169,0.0,0.29864]
[1779022737077,45.44,78299.44,0.0,0.00169,0.0,0.29902]
[1779022742139,45.44,78300.76,0.0,0.0017,0.0,0.29949]
[1779022747173,45.44,78301.59,0.0,0.0017,0.0,0.29979]
[1779022752208,45.44,78302.12,0.0,0.0017,0.0,0.29998]
[1779022757243,45.44,78302.77,0.0,0.0017,0.0,0.30021]
[1779022762279,45.44,78303.2,0.0,0.0017,0.0,0.30036]
[1779022767313,45.44,78304.64,0.0,0.0017,0.0,0.30087]
[1779022772349,45.44,78305.01,0.0,0.0017,0.0,0.30044]
[1779022777383,45.44,78305.19,0.0,0.0017,0.0,0.30051]
[1779022782418,45.44,78305.39,0.0,0.0017,0.0,0.30058]
[1779022787429,45.44,78305.7,0.0,0.0017,0.0,0.30069]
[1779022792488,45.44,78305.73,0.0,0.0017,0.0,0.3007]
[1779022797523,45.44,78305.56,0.0,0.0017,0.0,0.30064]
[1779022802559,45.44,78305.39,0.0,0.0017,0.0,0.30058]
[1779022807593,45.44,78306.01,0.0,0.0017,0.0,0.3008]
[1779022812628,45.44,78295.91,0.0,0.00168,0.0,0.29721]
[1779022817665,45.44,78289.73,0.0,0.00167,0.0,0.29503]
[1779022822699,45.44,78283.67,0.0,0.00166,0.0,0.29291]
[1779022827793,45.44,78284.0,0.0,0.00166,0.0,0.29303]
[1779022833777,45.44,78284.32,0.0,0.00165,0.0,0.29259]
[1779022839825,45.44,78278.25,0.0,0.00164,0.0,0.29048]
[1779022844855,45.44,78273.33,0.0,0.00163,0.0,0.28878]
[1779022849889,45.44,78276.13,0.0,0.00164,0.0,0.28974]
[1779022854925,45.44,78275.36,0.0,0.00164,0.0,0.28948]
[1779022859960,45.44,78275.35,0.0,0.00164,0.0,0.28947]
[1779022864994,45.44,78275.88,0.0,0.00164,0.0,0.28966]
[1779022870031,45.44,78274.81,0.0,0.00163,0.0,0.28929]
[1779022875065,45.44,78272.5,0.0,0.00163,0.0,0.28849]
[1779022880101,45.44,78271.08,0.0,0.00163,0.0,0.288]
[1779022886142,45.44,78268.32,0.0,0.00162,0.0,0.28706]
[1779022889164,45.44,78255.79,0.0,0.00159,0.0,0.28279]
[1779022894198,45.44,78254.95,0.0,0.00159,0.0,0.28197]
[1779022899233,45.44,78256.85,0.0,0.00159,0.0,0.28261]
[1779022904268,45.44,78256.3,0.0,0.00159,0.0,0.28242]
[1779022909303,45.44,78256.55,0.0,0.00159,0.0,0.28251]
[1779022914338,45.44,78257.34,0.0,0.00159,0.0,0.28277]
[1779022920380,45.44,78256.41,0.0,0.00159,0.0,0.28246]
[1779022925415,45.44,78260.54,0.0,0.0016,0.0,0.28386]
[1779022931458,45.44,78263.14,0.0,0.00161,0.0,0.28474]
[1779022936493,45.44,78259.3,0.0,0.0016,0.0,0.28344]
[1779022944549,45.44,78256.24,0.0,0.00159,0.0,0.2824]
[1779022949587,45.44,78252.4,0.0,0.00158,0.0,0.28111]
[1779022954621,45.44,78244.64,0.0,0.00157,0.0,0.27797]
[1779022959656,45.44,78238.9,0.0,0.00155,0.0,0.27607]
[1779022964692,45.44,78227.19,0.0,0.00153,0.0,0.27221]
[1779022969726,45.44,78229.1,0.0,0.00153,0.0,0.27283]
[1779022975768,45.44,78228.21,0.0,0.00153,0.0,0.27254]
[1779022980803,45.44,78233.12,0.0,0.00154,0.0,0.27416]
[1779022985839,45.44,78237.77,0.0,0.00155,0.0,0.27569]
[1779022990873,45.44,78240.68,0.0,0.00156,0.0,0.27666]
[1779022994902,45.44,78260.17,0.0,0.0016,0.0,0.2832]
[1779022999940,45.44,78261.84,0.0,0.0016,0.0,0.28376]
[1779023004970,45.44,78263.39,0.0,0.0016,0.0,0.28429]
[1779023010009,45.44,78264.74,0.0,0.00161,0.0,0.28475]
[1779023013027,45.44,78256.23,0.0,0.00159,0.0,0.28133]
[1779023017055,45.44,78239.56,0.0,0.00155,0.0,0.27576]
[1779023022096,45.44,78234.9,0.0,0.00154,0.0,0.27422]
[1779023027127,45.44,78238.85,0.0,0.00155,0.0,0.27552]
[1779023032162,45.44,78241.38,0.0,0.00156,0.0,0.27636]
[1779023037198,45.44,78247.42,0.0,0.00157,0.0,0.27837]
[1779023042235,45.44,78249.5,0.0,0.00157,0.0,0.27907]
[1779023048277,45.44,78249.51,0.0,0.00157,0.0,0.27907]
[1779023053312,45.44,78249.52,0.0,0.00157,0.0,0.27907]
[1779023058348,45.44,78250.85,0.0,0.00158,0.0,0.27952]
[1779023063383,45.44,78249.92,0.0,0.00157,0.0,0.27921]
[1779023068418,45.44,78251.25,0.0,0.00158,0.0,0.27965]
[1779023078488,45.44,78251.24,0.0,0.00157,0.0,0.27912]
[1779023083524,45.44,78254.54,0.0,0.00158,0.0,0.28022]
[1779023088558,45.44,78256.89,0.0,0.00158,0.0,0.28101]
[1779023093593,45.44,78258.87,0.0,0.00159,0.0,0.28168]
[1779023098628,45.44,78260.95,0.0,0.00159,0.0,0.28239]
[1779023103663,45.44,78264.7,0.0,0.0016,0.0,0.28366]
[1779023108699,45.44,78275.1,0.0,0.00162,0.0,0.28721]
[1779023118768,45.44,78275.01,0.0,0.00162,0.0,0.28718]
[1779023123803,45.44,78280.08,0.0,0.00163,0.0,0.28892]
[1779023129845,45.44,78279.44,0.0,0.00163,0.0,0.2887]
[1779023135888,45.44,78278.48,0.0,0.00163,0.0,0.28782]
[1779023140923,45.44,78278.2,0.0,0.00163,0.0,0.28773]
[1779023146965,45.44,78281.62,0.0,0.00163,0.0,0.28891]
[1779023153008,45.44,78282.28,0.0,0.00163,0.0,0.28913]
[1779023159050,45.44,78282.39,0.0,0.00164,0.0,0.28917]
[1779023164085,45.44,78287.13,0.0,0.00165,0.0,0.29081]
[1779023169120,45.44,78286.39,0.0,0.00164,0.0,0.29056]
[1779023174154,45.44,78287.54,0.0,0.00165,0.0,0.29095]
[1779023180257,45.44,78287.59,0.0,0.00165,0.0,0.29097]
[1779023186241,45.44,78285.35,0.0,0.00164,0.0,0.29019]
[1779023194304,45.44,78284.75,0.0,0.00164,0.0,0.28944]
[1779023195311,45.44,78272.37,0.0,0.00161,0.0,0.28519]
[1779023200397,45.44,78262.36,0.0,0.00159,0.0,0.28179]
[1779023208403,45.44,78271.06,0.0,0.00161,0.0,0.28474]
[1779023213437,45.44,78270.07,0.0,0.00161,0.0,0.2844]
[1779023218472,45.44,78257.85,0.0,0.00158,0.0,0.28027]
[1779023223507,45.44,78253.78,0.0,0.00157,0.0,0.2789]
[1779023229550,45.44,78250.63,0.0,0.00157,0.0,0.27785]
[1779023237605,45.44,78247.88,0.0,0.00156,0.0,0.27694]
[1779023242641,45.44,78245.51,0.0,0.00156,0.0,0.27615]
[1779023250748,45.44,78244.13,0.0,0.00155,0.0,0.27569]
[1779023258755,45.44,78243.16,0.0,0.00155,0.0,0.27484]
[1779023265804,45.44,78243.87,0.0,0.00155,0.0,0.27508]
[1779023270836,45.44,78238.54,0.0,0.00154,0.0,0.27332]
[1779023277885,45.44,78238.35,0.0,0.00154,0.0,0.27326]
[1779023286948,45.44,78236.55,0.0,0.00153,0.0,0.27267]
[1779023290977,45.44,78224.34,0.0,0.00151,0.0,0.26869]
[1779023296011,45.44,78225.45,0.0,0.00151,0.0,0.26905]
[1779023301047,45.44,78228.28,0.0,0.00152,0.0,0.26997]
[1779023306082,45.44,78222.82,0.0,0.00151,0.0,0.26819]
[1779023311117,45.44,78224.59,0.0,0.00151,0.0,0.26825]
[1779023316152,45.44,78228.78,0.0,0.00152,0.0,0.26961]
[1779023321241,45.44,78230.38,0.0,0.00152,0.0,0.27013]
[1779023327229,45.44,78233.34,0.0,0.00153,0.0,0.27109]
[1779023332265,45.44,78234.13,0.0,0.00153,0.0,0.27135]
[1779023337298,45.44,78234.7,0.0,0.00153,0.0,0.27154]
[1779023344352,45.44,78233.06,0.0,0.00152,0.0,0.271]
[1779023349386,45.44,78233.58,0.0,0.00153,0.0,0.27117]
[1779023361471,45.44,78234.8,0.0,0.00153,0.0,0.27157]
[1779023366506,45.44,78235.45,0.0,0.00153,0.0,0.27178]
[1779023371544,45.44,78235.46,0.0,0.00153,0.0,0.27127]
[1779023376579,45.44,78235.09,0.0,0.00153,0.0,0.27115]
[1779023381661,45.44,78235.41,0.0,0.00153,0.0,0.27125]
[1779023387655,45.44,78235.53,0.0,0.00153,0.0,0.27129]
[1779023392690,45.44,78235.44,0.0,0.00153,0.0,0.27126]
[1779023397726,45.44,78234.04,0.0,0.00152,0.0,0.2708]
[1779023402762,45.44,78232.43,0.0,0.00152,0.0,0.27028]
[1779023407796,45.44,78232.6,0.0,0.00152,0.0,0.27033]
[1779023414844,45.44,78232.95,0.0,0.00152,0.0,0.27045]
[1779023419879,45.44,78233.36,0.0,0.00152,0.0,0.27058]
[1779023424914,45.44,78238.59,0.0,0.00153,0.0,0.27229]
[1779023429949,45.44,78239.89,0.0,0.00154,0.0,0.27272]
[1779023436998,45.44,78239.4,0.0,0.00153,0.0,0.27203]
[1779023442084,45.44,78238.81,0.0,0.00153,0.0,0.27184]
[1779023452155,45.44,78238.36,0.0,0.00153,0.0,0.27169]
[1779023458148,45.44,78237.89,0.0,0.00153,0.0,0.27154]
[1779023463182,45.44,78240.9,0.0,0.00153,0.0,0.27253]
[1779023468222,45.44,78244.35,0.0,0.00154,0.0,0.27366]
[1779023473254,45.44,78245.41,0.0,0.00154,0.0,0.27401]
[1779023479296,45.44,78246.35,0.0,0.00155,0.0,0.27432]
[1779023485338,45.44,78246.25,0.0,0.00155,0.0,0.27429]
[1779023491381,45.44,78245.33,0.0,0.00154,0.0,0.27346]
[1779023496418,45.44,78248.44,0.0,0.00155,0.0,0.27448]
[1779023502507,45.44,78245.99,0.0,0.00154,0.0,0.27368]
[1779023508502,45.44,78245.99,0.0,0.00154,0.0,0.27368]
[1779023513537,45.44,78244.55,0.0,0.00154,0.0,0.2732]
[1779023520586,45.44,78243.61,0.0,0.00154,0.0,0.27289]
[1779023525623,45.44,78245.74,0.0,0.00154,0.0,0.27359]
[1779023530658,45.44,78248.85,0.0,0.00155,0.0,0.27462]
[1779023535692,45.44,78249.62,0.0,0.00155,0.0,0.27487]
[1779023541734,45.44,78251.25,0.0,0.00155,0.0,0.27541]
[1779023546769,45.44,78236.79,0.0,0.00152,0.0,0.27066]
[1779023551809,45.44,78236.96,0.0,0.00152,0.0,0.2702]
[1779023556841,45.44,78227.26,0.0,0.0015,0.0,0.26705]
[1779023561877,45.44,78226.62,0.0,0.0015,0.0,0.26684]
[1779023566917,45.44,78226.49,0.0,0.0015,0.0,0.2668]
[1779023571952,45.44,78221.26,0.0,0.00149,0.0,0.26512]
[1779023576988,45.44,78221.89,0.0,0.00149,0.0,0.26532]
[1779023582025,45.44,78222.52,0.0,0.00149,0.0,0.26553]
[1779023587060,45.44,78221.55,0.0,0.00149,0.0,0.26522]
[1779023592095,45.44,78216.54,0.0,0.00148,0.0,0.26361]
[1779023601162,45.44,78215.6,0.0,0.00148,0.0,0.26331]
[1779023606198,45.44,78215.04,0.0,0.00148,0.0,0.26314]
[1779023611232,45.44,78214.66,0.0,0.00147,0.0,0.26251]
[1779023616267,45.44,78215.04,0.0,0.00148,0.0,0.26263]
[1779023621302,45.44,78211.08,0.0,0.00147,0.0,0.26137]
[1779023626338,45.44,78209.09,0.0,0.00146,0.0,0.26074]
[1779023632385,45.44,78210.14,0.0,0.00147,0.0,0.26107]
[1779023637422,45.44,78211.23,0.0,0.00147,0.0,0.26142]
[1779023643464,45.44,78212.51,0.0,0.00147,0.0,0.26183]
[1779023648500,45.44,78212.89,0.0,0.00147,0.0,0.26195]
[1779023653533,45.44,78213.02,0.0,0.00147,0.0,0.26199]
[1779023658571,45.44,78213.23,0.0,0.00147,0.0,0.26205]
[1779023663643,45.44,78213.23,0.0,0.00147,0.0,0.26205]
[1779023669646,45.44,78212.63,0.0,0.00147,0.0,0.26186]
[1779023675689,45.44,78209.79,0.0,0.00146,0.0,0.26046]
[1779023680725,45.44,78209.56,0.0,0.00146,0.0,0.26039]
[1779023686766,45.44,78208.63,0.0,0.00146,0.0,0.26009]
[1779023692808,45.44,78207.85,0.0,0.00146,0.0,0.25985]
[1779023697843,45.44,78207.75,0.0,0.00146,0.0,0.25982]
[1779023702878,45.44,78205.29,0.0,0.00145,0.0,0.25904]
[1779023707913,45.44,78192.74,0.0,0.00143,0.0,0.25513]
[1779023712948,45.44,78186.08,0.0,0.00142,0.0,0.25307]
[1779023717984,45.44,78176.5,0.0,0.0014,0.0,0.25014]
[1779023723018,45.44,78172.38,0.0,0.00139,0.0,0.24889]
[1779023728054,45.44,78167.15,0.0,0.00138,0.0,0.24731]
[1779023733088,45.44,78165.81,0.0,0.00138,0.0,0.24642]
[1779023738123,45.44,78173.76,0.0,0.00139,0.0,0.24882]
[1779023743158,45.44,78172.91,0.0,0.00139,0.0,0.24856]
[1779023748193,45.44,78170.92,0.0,0.00139,0.0,0.24796]
[1779023753236,45.44,78177.1,0.0,0.0014,0.0,0.24983]
[1779023758264,45.44,78168.96,0.0,0.00138,0.0,0.24737]
[1779023763298,45.44,78170.8,0.0,0.00139,0.0,0.24792]
[1779023768335,45.44,78172.97,0.0,0.00139,0.0,0.24858]
[1779023773369,45.44,78171.5,0.0,0.00139,0.0,0.24813]
[1779023778406,45.44,78172.19,0.0,0.00139,0.0,0.24834]
[1779023783440,45.44,78168.06,0.0,0.00138,0.0,0.2471]
[1779023788475,45.44,78168.31,0.0,0.00138,0.0,0.24717]
[1779023793510,45.44,78164.03,0.0,0.00137,0.0,0.2454]
[1779023798546,45.44,78159.73,0.0,0.00136,0.0,0.24412]
[1779023804592,45.44,78157.7,0.0,0.00136,0.0,0.24351]
[1779023809627,45.44,78157.27,0.0,0.00136,0.0,0.24338]
[1779023814663,45.44,78164.38,0.0,0.00137,0.0,0.24551]
[1779023820705,45.44,78162.75,0.0,0.00137,0.0,0.24502]
[1779023825740,45.44,78158.07,0.0,0.00136,0.0,0.24362]
[1779023830774,45.44,78154.61,0.0,0.00135,0.0,0.2426]
[1779023835809,45.44,78151.58,0.0,0.00135,0.0,0.2417]
[1779023838839,45.44,78138.37,0.0,0.00133,0.0,0.23782]
[1779023839840,45.44,78125.53,0.0,0.0013,0.0,0.23411]
[1779023844875,45.44,78127.51,0.0,0.00131,0.0,0.23468]
[1779023849909,45.44,78131.04,0.0,0.00131,0.0,0.23569]
[1779023854944,45.44,78132.08,0.0,0.00131,0.0,0.23553]
[1779023859979,45.44,78139.77,0.0,0.00133,0.0,0.23776]
[1779023865064,45.44,78142.72,0.0,0.00133,0.0,0.23862]
[1779023871058,45.44,78150.93,0.0,0.00135,0.0,0.24103]
[1779023876093,45.44,78152.41,0.0,0.00135,0.0,0.24147]
[1779023881128,45.44,78151.37,0.0,0.00135,0.0,0.24116]
[1779023886164,45.44,78152.55,0.0,0.00135,0.0,0.24151]
[1779023890191,45.44,78164.6,0.0,0.00137,0.0,0.24509]
[1779023895279,45.44,78168.9,0.0,0.00138,0.0,0.24638]
[1779023901269,45.44,78157.66,0.0,0.00136,0.0,0.24302]
[1779023906306,45.44,78162.98,0.0,0.00137,0.0,0.24461]
[1779023911338,45.44,78161.79,0.0,0.00136,0.0,0.24377]
[1779023916373,45.44,78161.47,0.0,0.00136,0.0,0.24368]
[1779023921408,45.44,78162.1,0.0,0.00136,0.0,0.24386]
[1779023926444,45.44,78167.9,0.0,0.00137,0.0,0.2456]
[1779023931478,45.44,78167.95,0.0,0.00137,0.0,0.24561]
[1779023936513,45.44,78167.5,0.0,0.00137,0.0,0.24548]
[1779023942555,45.44,78168.64,0.0,0.00137,0.0,0.24582]
[1779023947590,45.44,78170.56,0.0,0.00138,0.0,0.2464]
[1779023952625,45.44,78170.35,0.0,0.00138,0.0,0.24633]
[1779023957661,45.44,78178.41,0.0,0.00139,0.0,0.24877]
[1779023962695,45.44,78178.83,0.0,0.00139,0.0,0.24889]
[1779023967729,45.44,78178.83,0.0,0.00139,0.0,0.24889]
[1779023973772,45.44,78178.55,0.0,0.00139,0.0,0.24832]
[1779023978807,45.44,78183.28,0.0,0.0014,0.0,0.24976]
[1779023983842,45.44,78186.66,0.0,0.0014,0.0,0.25079]
[1779023988877,45.44,78192.33,0.0,0.00142,0.0,0.25253]
[1779023994919,45.44,78191.26,0.0,0.00141,0.0,0.2522]
[1779023999954,45.44,78191.88,0.0,0.00141,0.0,0.25239]
[1779024004990,45.44,78182.22,0.0,0.0014,0.0,0.24944]
[1779024010025,45.44,78182.61,0.0,0.0014,0.0,0.24955]
[1779024015063,45.44,78180.47,0.0,0.00139,0.0,0.2489]
[1779024020096,45.44,78175.48,0.0,0.00138,0.0,0.24739]
[1779024025130,45.44,78171.69,0.0,0.00138,0.0,0.24625]
[1779024030165,45.44,78165.47,0.0,0.00137,0.0,0.24439]
[1779024035200,45.44,78166.29,0.0,0.00136,0.0,0.24415]
[1779024040235,45.44,78166.78,0.0,0.00137,0.0,0.2443]
[1779024045271,45.44,78169.21,0.0,0.00137,0.0,0.24503]
[1779024050305,45.44,78169.67,0.0,0.00137,0.0,0.24516]
[1779024055341,45.44,78173.95,0.0,0.00138,0.0,0.24645]
[1779024061382,45.44,78175.59,0.0,0.00138,0.0,0.24694]
[1779024066417,45.44,78177.75,0.0,0.00139,0.0,0.24759]
[1779024071452,45.44,78183.23,0.0,0.0014,0.0,0.24925]
[1779024076553,45.44,78183.92,0.0,0.0014,0.0,0.24946]
[1779024082529,45.44,78186.01,0.0,0.0014,0.0,0.2501]
[1779024087566,45.44,78185.71,0.0,0.0014,0.0,0.25001]
[1779024092601,45.44,78190.27,0.0,0.00141,0.0,0.25091]
[1779024097636,45.44,78190.41,0.0,0.00141,0.0,0.25095]
[1779024103678,45.44,78189.71,0.0,0.0014,0.0,0.25074]
[1779024110727,45.44,78189.16,0.0,0.0014,0.0,0.25057]
[1779024115761,45.44,78191.08,0.0,0.00141,0.0,0.25116]
[1779024121804,45.44,78194.62,0.0,0.00141,0.0,0.25224]
[1779024126906,45.44,78192.92,0.0,0.00141,0.0,0.25172]
[1779024132881,45.44,78193.57,0.0,0.00141,0.0,0.25192]
[1779024137917,45.44,78193.05,0.0,0.00141,0.0,0.25176]
[1779024144965,45.44,78197.96,0.0,0.00142,0.0,0.25327]
[1779024150002,45.44,78198.38,0.0,0.00142,0.0,0.2534]
[1779024155036,45.44,78200.22,0.0,0.00142,0.0,0.25347]
[1779024160071,45.44,78194.77,0.0,0.00141,0.0,0.25179]
[1779024165105,45.44,78193.83,0.0,0.00141,0.0,0.25151]
[1779024170141,45.44,78191.63,0.0,0.00141,0.0,0.25083]
[1779024176182,45.44,78192.48,0.0,0.00141,0.0,0.25109]
[1779024182225,45.44,78192.36,0.0,0.00141,0.0,0.25106]
[1779024187325,45.44,78192.63,0.0,0.00141,0.0,0.25114]
[1779024193301,45.44,78196.72,0.0,0.00142,0.0,0.25239]
[1779024198337,45.44,78198.74,0.0,0.00142,0.0,0.25301]
[1779024203371,45.44,78195.23,0.0,0.00141,0.0,0.25194]
[1779024208405,45.44,78195.24,0.0,0.00141,0.0,0.25194]
[1779024217469,45.44,78195.47,0.0,0.00141,0.0,0.25152]
[1779024224518,45.44,78193.13,0.0,0.00141,0.0,0.2508]
[1779024229553,45.44,78191.39,0.0,0.0014,0.0,0.25027]
[1779024234588,45.44,78181.46,0.0,0.00138,0.0,0.24726]
[1779024239624,45.44,78182.81,0.0,0.00139,0.0,0.24766]
[1779024244658,45.44,78183.93,0.0,0.00139,0.0,0.248]
[1779024252714,45.44,78184.22,0.0,0.00139,0.0,0.24809]
[1779024258756,45.44,78184.62,0.0,0.00139,0.0,0.24821]
[1779024263791,45.44,78183.24,0.0,0.00139,0.0,0.24779]
[1779024268825,45.44,78184.1,0.0,0.00139,0.0,0.24805]
[1779024273861,45.44,78184.25,0.0,0.00139,0.0,0.24761]
[1779024278897,45.44,78183.08,0.0,0.00138,0.0,0.24726]
[1779024283932,45.44,78183.85,0.0,0.00139,0.0,0.24749]
[1779024288967,45.44,78193.75,0.0,0.0014,0.0,0.2505]
[1779024294002,45.44,78184.15,0.0,0.00139,0.0,0.24758]
[1779024300044,45.44,78184.44,0.0,0.00139,0.0,0.24767]
[1779024305080,45.44,78188.85,0.0,0.0014,0.0,0.24901]
[1779024311124,45.44,78188.71,0.0,0.00139,0.0,0.24896]
[1779024317165,45.44,78188.34,0.0,0.00139,0.0,0.24885]
[1779024324215,45.44,78189.2,0.0,0.0014,0.0,0.24911]
[1779024338379,45.44,78188.7,0.0,0.00139,0.0,0.24847]
[1779024346368,45.44,78188.36,0.0,0.00139,0.0,0.24837]
[1779024358520,45.44,78188.26,0.0,0.00139,0.0,0.24834]
[1779024368590,45.44,78188.94,0.0,0.00139,0.0,0.24854]
[1779024374565,45.44,78193.0,0.0,0.0014,0.0,0.24978]
[1779024381615,45.44,78193.91,0.0,0.0014,0.0,0.25006]
[1779024386650,45.44,78195.9,0.0,0.00141,0.0,0.25066]
[1779024391686,45.44,78197.86,0.0,0.00141,0.0,0.25077]
[1779024398736,45.44,78199.67,0.0,0.00141,0.0,0.25132]
[1779024404776,45.44,78201.54,0.0,0.00141,0.0,0.2519]
[1779024410818,45.44,78204.59,0.0,0.00142,0.0,0.25284]
[1779024415853,45.44,78210.67,0.0,0.00143,0.0,0.25471]
[1779024420890,45.44,78210.27,0.0,0.00143,0.0,0.25459]
[1779024425925,45.44,78211.86,0.0,0.00143,0.0,0.25508]
[1779024431966,45.44,78211.35,0.0,0.00143,0.0,0.25492]
[1779024439079,45.44,78216.04,0.0,0.00144,0.0,0.25638]
[1779024445057,45.44,78215.26,0.0,0.00144,0.0,0.25614]
[1779024450092,45.44,78218.46,0.0,0.00145,0.0,0.25714]
[1779024455126,45.44,78217.89,0.0,0.00144,0.0,0.25646]
[1779024462175,45.44,78222.06,0.0,0.00145,0.0,0.25776]
[1779024467210,45.44,78218.9,0.0,0.00144,0.0,0.25677]
[1779024472245,45.44,78220.31,0.0,0.00145,0.0,0.25721]
[1779024477280,45.44,78219.88,0.0,0.00145,0.0,0.25708]
[1779024482317,45.44,78219.63,0.0,0.00144,0.0,0.257]
[1779024488362,45.44,78216.95,0.0,0.00144,0.0,0.25617]
[1779024494400,45.44,78212.85,0.0,0.00143,0.0,0.25489]
[1779024499500,45.44,78212.74,0.0,0.00143,0.0,0.25486]
[1779024505515,45.44,78211.51,0.0,0.00143,0.0,0.25448]
[1779024511559,45.44,78206.87,0.0,0.00142,0.0,0.25255]
[1779024516591,45.44,78203.63,0.0,0.00141,0.0,0.25155]
[1779024522634,45.44,78203.74,0.0,0.00141,0.0,0.25159]
[1779024529683,45.44,78203.36,0.0,0.00141,0.0,0.25147]
[1779024535724,45.44,78203.98,0.0,0.00141,0.0,0.25166]
[1779024541769,45.44,78204.28,0.0,0.00141,0.0,0.25175]
[1779024547811,45.44,78204.67,0.0,0.00141,0.0,0.25187]
[1779024553851,45.44,78203.94,0.0,0.00141,0.0,0.25165]
[1779024558886,45.44,78211.3,0.0,0.00143,0.0,0.25391]
[1779024563921,45.44,78213.04,0.0,0.00143,0.0,0.25445]
[1779024568957,45.44,78216.82,0.0,0.00144,0.0,0.25563]
[1779024574998,45.44,78218.47,0.0,0.00144,0.0,0.25564]
[1779024580060,45.44,78219.91,0.0,0.00144,0.0,0.25609]
[1779024586075,45.44,78223.1,0.0,0.00145,0.0,0.25708]
[1779024592117,45.44,78220.25,0.0,0.00144,0.0,0.25619]
[1779024597152,45.44,78228.63,0.0,0.00146,0.0,0.25882]
[1779024602187,45.44,78230.82,0.0,0.00146,0.0,0.25951]
[1779024607224,45.44,78231.94,0.0,0.00146,0.0,0.25986]
[1779024612257,45.44,78234.77,0.0,0.00147,0.0,0.26075]
[1779024617292,45.44,78231.33,0.0,0.00146,0.0,0.25967]
[1779024621321,45.44,78213.0,0.0,0.00143,0.0,0.25394]
[1779024626355,45.44,78201.36,0.0,0.0014,0.0,0.25036]
[1779024631391,45.44,78202.07,0.0,0.0014,0.0,0.25009]
[1779024636426,45.44,78202.21,0.0,0.0014,0.0,0.25013]
[1779024642469,45.44,78202.68,0.0,0.0014,0.0,0.25027]
[1779024649518,45.44,78203.01,0.0,0.00141,0.0,0.25038]
[1779024654553,45.44,78205.02,0.0,0.00141,0.0,0.25099]
[1779024660624,45.44,78205.11,0.0,0.00141,0.0,0.25102]
[1779024665630,45.44,78205.43,0.0,0.00141,0.0,0.25112]
[1779024670694,45.44,78205.48,0.0,0.00141,0.0,0.25113]
[1779024676709,45.44,78205.5,0.0,0.00141,0.0,0.25114]
[1779024684774,45.44,78205.08,0.0,0.00141,0.0,0.25101]
[1779024689808,45.44,78214.55,0.0,0.00143,0.0,0.25392]
[1779024695849,45.44,78218.5,0.0,0.00143,0.0,0.25465]
[1779024700885,45.44,78218.79,0.0,0.00143,0.0,0.25474]
[1779024705920,45.44,78219.92,0.0,0.00143,0.0,0.25509]
[1779024710956,45.44,78215.54,0.0,0.00143,0.0,0.25373]
[1779024721027,45.44,78215.68,0.0,0.00143,0.0,0.25377]
[1779024727069,45.44,78209.07,0.0,0.00141,0.0,0.25174]
[1779024732106,45.44,78201.8,0.0,0.0014,0.0,0.24951]
[1779024737140,45.44,78198.8,0.0,0.00139,0.0,0.2486]
[1779024743184,45.44,78193.7,0.0,0.00139,0.0,0.24706]
[1779024751266,45.44,78193.94,0.0,0.00138,0.0,0.24664]
[1779024756276,45.44,78196.57,0.0,0.00139,0.0,0.24744]
[1779024761309,45.44,78195.88,0.0,0.00139,0.0,0.24723]
[1779024766343,45.44,78197.58,0.0,0.00139,0.0,0.24774]
[1779024771378,45.44,78199.44,0.0,0.00139,0.0,0.24831]
[1779024779436,45.44,78201.27,0.0,0.0014,0.0,0.24886]
[1779024784469,45.44,78201.8,0.0,0.0014,0.0,0.24902]
[1779024789504,45.44,78202.9,0.0,0.0014,0.0,0.24936]
[1779024794539,45.44,78203.14,0.0,0.0014,0.0,0.24943]
[1779024799575,45.44,78196.9,0.0,0.00139,0.0,0.24754]
[1779024804609,45.44,78195.74,0.0,0.00139,0.0,0.24719]
[1779024809643,45.44,78201.87,0.0,0.0014,0.0,0.24905]
[1779024816695,45.44,78203.89,0.0,0.0014,0.0,0.24917]
[1779024821728,45.44,78201.51,0.0,0.00139,0.0,0.24845]
[1779024827771,45.44,78199.71,0.0,0.00139,0.0,0.2479]
[1779024832805,45.44,78205.67,0.0,0.0014,0.0,0.24971]
[1779024838849,45.44,78205.94,0.0,0.0014,0.0,0.24979]
[1779024843882,45.44,78205.33,0.0,0.0014,0.0,0.24961]
[1779024848924,45.44,78205.67,0.0,0.0014,0.0,0.24971]
[1779024853955,45.44,78205.57,0.0,0.0014,0.0,0.24968]
[1779024858987,45.44,78208.62,0.0,0.00141,0.0,0.25061]
[1779024864022,45.44,78208.74,0.0,0.00141,0.0,0.25065]
[1779024869057,45.44,78209.85,0.0,0.00141,0.0,0.25099]
[1779024874093,45.44,78209.41,0.0,0.00141,0.0,0.25036]
[1779024879127,45.44,78207.69,0.0,0.0014,0.0,0.24984]
[1779024884162,45.44,78208.16,0.0,0.0014,0.0,0.24998]
[1779024889199,45.44,78208.61,0.0,0.0014,0.0,0.25012]
[1779024892220,45.44,78221.19,0.0,0.00143,0.0,0.25399]
[1779024897253,45.44,78220.99,0.0,0.00143,0.0,0.25392]
[1779024902290,45.44,78221.3,0.0,0.00143,0.0,0.25402]
[1779024905309,45.44,78233.65,0.0,0.00145,0.0,0.25787]
[1779024910345,45.44,78240.95,0.0,0.00147,0.0,0.26017]
[1779024915379,45.44,78247.74,0.0,0.00148,0.0,0.26232]
[1779024920416,45.44,78250.41,0.0,0.00148,0.0,0.26317]
[1779024925449,45.44,78246.88,0.0,0.00148,0.0,0.26205]
[1779024930484,45.44,78247.07,0.0,0.00148,0.0,0.26211]
[1779024936526,45.44,78247.63,0.0,0.00148,0.0,0.26178]
[1779024941560,45.44,78249.89,0.0,0.00148,0.0,0.2625]
[1779024946596,45.44,78249.09,0.0,0.00148,0.0,0.26224]
[1779024952638,45.44,78249.86,0.0,0.00148,0.0,0.26249]
[1779024957673,45.44,78247.15,0.0,0.00148,0.0,0.26162]
[1779024962709,45.44,78248.68,0.0,0.00148,0.0,0.26211]
[1779024967743,45.44,78249.15,0.0,0.00148,0.0,0.26226]
[1779024972810,45.44,78253.09,0.0,0.00149,0.0,0.26352]
[1779024977813,45.44,78257.49,0.0,0.0015,0.0,0.26493]
[1779024982848,45.44,78258.43,0.0,0.0015,0.0,0.26523]
[1779024987883,45.44,78260.13,0.0,0.0015,0.0,0.26578]
[1779024992956,45.44,78262.9,0.0,0.0015,0.0,0.26615]
[1779025000974,45.44,78264.72,0.0,0.00151,0.0,0.26674]
[1779025006009,45.44,78266.67,0.0,0.00151,0.0,0.26737]
[1779025011045,45.44,78268.27,0.0,0.00151,0.0,0.26789]
[1779025016081,45.44,78271.22,0.0,0.00152,0.0,0.26885]
[1779025021117,45.44,78273.78,0.0,0.00152,0.0,0.26968]
[1779025026152,45.44,78276.96,0.0,0.00153,0.0,0.27072]
[1779025032194,45.44,78277.04,0.0,0.00153,0.0,0.27075]
[1779025037229,45.44,78276.51,0.0,0.00153,0.0,0.27058]
[1779025043271,45.44,78276.12,0.0,0.00153,0.0,0.27045]
[1779025049313,45.44,78276.29,0.0,0.00153,0.0,0.2705]
[1779025054348,45.44,78275.45,0.0,0.00153,0.0,0.26971]
[1779025059384,45.44,78277.36,0.0,0.00153,0.0,0.27033]
[1779025064419,45.44,78275.33,0.0,0.00153,0.0,0.26967]
[1779025069453,45.44,78275.31,0.0,0.00152,0.0,0.26966]
[1779025074488,45.44,78274.67,0.0,0.00152,0.0,0.26945]
[1779025079523,45.44,78274.7,0.0,0.00152,0.0,0.26946]
[1779025085565,45.44,78275.29,0.0,0.00152,0.0,0.26965]
[1779025090600,45.44,78277.97,0.0,0.00153,0.0,0.27053]
[1779025095643,45.44,78274.49,0.0,0.00152,0.0,0.26939]
[1779025100670,45.44,78265.12,0.0,0.0015,0.0,0.26635]
[1779025105705,45.44,78266.23,0.0,0.00151,0.0,0.26671]
[1779025110740,45.44,78266.99,0.0,0.00151,0.0,0.26696]
[1779025115777,45.44,78267.79,0.0,0.00151,0.0,0.26669]
[1779025120810,45.44,78268.5,0.0,0.00151,0.0,0.26692]
[1779025129876,45.44,78269.34,0.0,0.00151,0.0,0.2672]
[1779025134913,45.44,78259.32,0.0,0.00149,0.0,0.26397]
[1779025139948,45.44,78253.4,0.0,0.00148,0.0,0.26208]
[1779025144983,45.44,78249.87,0.0,0.00147,0.0,0.26096]
[1779025151028,45.44,78248.65,0.0,0.00147,0.0,0.26057]
[1779025157076,45.44,78244.78,0.0,0.00146,0.0,0.25935]
[1779025162106,45.44,78243.48,0.0,0.00146,0.0,0.25894]
[1779025167139,45.44,78242.75,0.0,0.00146,0.0,0.25871]
[1779025172175,45.44,78241.85,0.0,0.00145,0.0,0.25792]
[1779025183255,45.44,78240.81,0.0,0.00145,0.0,0.25759]
[1779025194329,45.44,78239.85,0.0,0.00145,0.0,0.25729]
[1779025199367,45.44,78238.9,0.0,0.00145,0.0,0.25699]
[1779025204432,45.44,78238.6,0.0,0.00145,0.0,0.2569]
[1779025209437,45.44,78238.33,0.0,0.00145,0.0,0.25681]
[1779025214502,45.44,78238.15,0.0,0.00145,0.0,0.25676]
[1779025219508,45.44,78236.61,0.0,0.00144,0.0,0.25628]
[1779025224543,45.44,78232.39,0.0,0.00144,0.0,0.25496]
[1779025229578,45.44,78227.51,0.0,0.00143,0.0,0.25345]
[1779025234620,45.44,78229.06,0.0,0.00143,0.0,0.25343]
[1779025239650,45.44,78231.5,0.0,0.00143,0.0,0.25418]
[1779025241664,45.44,78219.49,0.0,0.00141,0.0,0.25048]
[1779025246699,45.44,78213.15,0.0,0.0014,0.0,0.24855]
[1779025248713,45.44,78200.53,0.0,0.00137,0.0,0.24474]
[1779025254781,45.44,78198.68,0.0,0.00137,0.0,0.24418]
[1779025259789,45.44,78200.0,0.0,0.00137,0.0,0.24458]
[1779025264825,45.44,78201.26,0.0,0.00137,0.0,0.24496]
[1779025269860,45.44,78207.95,0.0,0.00139,0.0,0.24697]
[1779025274894,45.44,78212.12,0.0,0.00139,0.0,0.24824]
[1779025281945,45.44,78211.67,0.0,0.00139,0.0,0.2481]
[1779025287987,45.44,78210.32,0.0,0.00139,0.0,0.24769]
[1779025295063,45.44,78209.03,0.0,0.00139,0.0,0.24681]
[1779025302089,45.44,78207.86,0.0,0.00138,0.0,0.24646]
[1779025307125,45.44,78207.92,0.0,0.00138,0.0,0.24648]
[1779025313167,45.44,78200.6,0.0,0.00137,0.0,0.24428]
[1779025318202,45.44,78200.7,0.0,0.00137,0.0,0.24431]
[1779025323238,45.44,78201.28,0.0,0.00137,0.0,0.24448]
[1779025329279,45.44,78202.4,0.0,0.00137,0.0,0.24482]
[1779025335344,45.44,78203.18,0.0,0.00138,0.0,0.24505]
[1779025345414,45.44,78203.58,0.0,0.00138,0.0,0.24517]
[1779025352441,45.44,78204.35,0.0,0.00138,0.0,0.24491]
[1779025357476,45.44,78193.42,0.0,0.00136,0.0,0.24165]
[1779025363518,45.44,78195.26,0.0,0.00136,0.0,0.2422]
[1779025368554,45.44,78195.49,0.0,0.00136,0.0,0.24227]
[1779025373589,45.44,78194.19,0.0,0.00136,0.0,0.24188]
[1779025384666,45.44,78197.35,0.0,0.00136,0.0,0.24282]
[1779025390710,45.44,78198.05,0.0,0.00136,0.0,0.24303]
[1779025393729,45.44,78210.89,0.0,0.00139,0.0,0.24689]
[1779025398764,45.44,78214.93,0.0,0.00139,0.0,0.24811]
[1779025405836,45.44,78213.69,0.0,0.00139,0.0,0.24773]
[1779025410849,45.44,78213.69,0.0,0.00139,0.0,0.24773]
[1779025415884,45.44,78213.33,0.0,0.00139,0.0,0.24713]
[1779025420918,45.44,78212.82,0.0,0.00139,0.0,0.24698]
[1779025425956,45.44,78212.09,0.0,0.00139,0.0,0.24676]
[1779025430990,45.44,78211.25,0.0,0.00139,0.0,0.24651]
[1779025437032,45.44,78210.85,0.0,0.00138,0.0,0.24638]
[1779025442067,45.44,78214.03,0.0,0.00139,0.0,0.24735]
[1779025447102,45.44,78208.45,0.0,0.00138,0.0,0.24566]
[1779025452137,45.44,78208.43,0.0,0.00138,0.0,0.24566]
[1779025459196,45.44,78207.78,0.0,0.00138,0.0,0.24546]
[1779025464223,45.44,78202.07,0.0,0.00137,0.0,0.24375]
[1779025471271,45.44,78202.69,0.0,0.00137,0.0,0.24345]
[1779025476327,45.44,78201.71,0.0,0.00137,0.0,0.24316]
[1779025481341,45.44,78204.78,0.0,0.00137,0.0,0.24407]
[1779025486396,45.44,78203.97,0.0,0.00137,0.0,0.24383]
[1779025492418,45.44,78204.63,0.0,0.00137,0.0,0.24403]
[1779025497452,45.44,78205.57,0.0,0.00137,0.0,0.24431]
[1779025502489,45.44,78205.58,0.0,0.00137,0.0,0.24431]
[1779025507525,45.44,78209.46,0.0,0.00138,0.0,0.24548]
[1779025512559,45.44,78213.36,0.0,0.00139,0.0,0.24665]
[1779025517598,45.44,78214.18,0.0,0.00139,0.0,0.2469]
[1779025522634,45.44,78214.61,0.0,0.00139,0.0,0.24703]
[1779025527667,45.44,78217.19,0.0,0.00139,0.0,0.24781]
[1779025534718,45.44,78218.98,0.0,0.00139,0.0,0.24787]
[1779025539750,45.44,78218.59,0.0,0.00139,0.0,0.24775]
[1779025546820,45.44,78218.62,0.0,0.00139,0.0,0.24776]
[1779025553848,45.44,78215.82,0.0,0.00139,0.0,0.24691]
[1779025560897,45.44,78217.2,0.0,0.00139,0.0,0.24733]
[1779025566966,45.44,78216.91,0.0,0.00139,0.0,0.24724]
[1779025571976,45.44,78217.04,0.0,0.00139,0.0,0.24728]
[1779025573993,45.44,78200.45,0.0,0.00136,0.0,0.2423]
[1779025580031,45.44,78200.39,0.0,0.00136,0.0,0.24228]
[1779025586074,45.44,78201.09,0.0,0.00136,0.0,0.24249]
[1779025591108,45.44,78209.76,0.0,0.00137,0.0,0.2446]
[1779025596144,45.44,78209.53,0.0,0.00137,0.0,0.24453]
[1779025601178,45.44,78212.64,0.0,0.00138,0.0,0.24546]
[1779025606214,45.44,78209.67,0.0,0.00137,0.0,0.24457]
[1779025612255,45.44,78209.24,0.0,0.00137,0.0,0.24444]
[1779025617290,45.44,78208.61,0.0,0.00137,0.0,0.24425]
[1779025622325,45.44,78208.18,0.0,0.00137,0.0,0.24412]
[1779025627359,45.44,78207.96,0.0,0.00137,0.0,0.24406]
[1779025635416,45.44,78207.73,0.0,0.00137,0.0,0.24399]
[1779025640451,45.44,78207.98,0.0,0.00137,0.0,0.24406]
[1779025645487,45.44,78207.8,0.0,0.00137,0.0,0.24401]
[1779025650521,45.44,78207.72,0.0,0.00137,0.0,0.24398]
[1779025657602,45.44,78207.52,0.0,0.00137,0.0,0.24344]
[1779025662605,45.44,78207.56,0.0,0.00137,0.0,0.24345]
[1779025667640,45.44,78214.75,0.0,0.00138,0.0,0.24561]
[1779025672675,45.44,78217.27,0.0,0.00139,0.0,0.24637]
[1779025677710,45.44,78206.73,0.0,0.00137,0.0,0.2432]
[1779025682748,45.44,78201.68,0.0,0.00136,0.0,0.2417]
[1779025687819,45.44,78201.81,0.0,0.00136,0.0,0.24174]
[1779025693824,45.44,78203.17,0.0,0.00136,0.0,0.24214]
[1779025704904,45.44,78203.66,0.0,0.00136,0.0,0.24229]
[1779025709940,45.44,78204.26,0.0,0.00136,0.0,0.24247]
[1779025716989,45.44,78201.99,0.0,0.00135,0.0,0.24131]
[1779025722025,45.44,78203.25,0.0,0.00136,0.0,0.24169]
[1779025726057,45.44,78227.52,0.0,0.0014,0.0,0.24899]
[1779025731089,45.44,78232.07,0.0,0.00141,0.0,0.25038]
[1779025738169,45.44,78223.94,0.0,0.00139,0.0,0.2479]
[1779025743173,45.44,78224.77,0.0,0.0014,0.0,0.24815]
[1779025748208,45.44,78224.39,0.0,0.0014,0.0,0.24804]
[1779025754249,45.44,78224.44,0.0,0.0014,0.0,0.24805]
[1779025759285,45.44,78212.14,0.0,0.00137,0.0,0.24434]
[1779025764322,45.44,78210.7,0.0,0.00137,0.0,0.24391]
[1779025769356,45.44,78210.33,0.0,0.00137,0.0,0.2438]
[1779025775402,45.44,78209.35,0.0,0.00137,0.0,0.24302]
[1779025780433,45.44,78208.91,0.0,0.00136,0.0,0.24289]
[1779025785468,45.44,78208.51,0.0,0.00136,0.0,0.24277]
[1779025791510,45.44,78207.99,0.0,0.00136,0.0,0.24261]
[1779025797552,45.44,78207.67,0.0,0.00136,0.0,0.24252]
[1779025802587,45.44,78200.58,0.0,0.00135,0.0,0.24041]
[1779025807623,45.44,78200.96,0.0,0.00135,0.0,0.24053]
[1779025812660,45.44,78203.41,0.0,0.00135,0.0,0.24125]
[1779025817694,45.44,78207.97,0.0,0.00136,0.0,0.24261]
[1779025826755,45.44,78207.99,0.0,0.00136,0.0,0.24261]
[1779025831790,45.44,78207.64,0.0,0.00136,0.0,0.24203]
[1779025838839,45.44,78207.63,0.0,0.00136,0.0,0.24202]
[1779025843877,45.44,78207.18,0.0,0.00136,0.0,0.24189]
[1779025848976,45.44,78211.28,0.0,0.00137,0.0,0.24311]
[1779025855963,45.44,78211.69,0.0,0.00137,0.0,0.24323]
[1779025860995,45.44,78211.66,0.0,0.00137,0.0,0.24322]
[1779025866031,45.44,78205.26,0.0,0.00136,0.0,0.24132]
[1779025871066,45.44,78201.22,0.0,0.00135,0.0,0.24012]
[1779025877109,45.44,78202.59,0.0,0.00135,0.0,0.24053]
[1779025882144,45.44,78208.32,0.0,0.00136,0.0,0.24223]
[1779025887179,45.44,78207.38,0.0,0.00136,0.0,0.24195]
[1779025892214,45.44,78206.99,0.0,0.00136,0.0,0.24135]
[1779025897250,45.44,78203.12,0.0,0.00135,0.0,0.2402]
[1779025903292,45.44,78203.32,0.0,0.00135,0.0,0.24026]
[1779025909396,45.44,78204.08,0.0,0.00135,0.0,0.24049]
[1779025915376,45.44,78203.72,0.0,0.00135,0.0,0.24038]
[1779025920412,45.44,78204.3,0.0,0.00135,0.0,0.24055]
[1779025925446,45.44,78205.78,0.0,0.00135,0.0,0.24099]
[1779025930482,45.44,78206.07,0.0,0.00135,0.0,0.24108]
[1779025935516,45.44,78207.05,0.0,0.00136,0.0,0.24137]
[1779025942565,45.44,78207.43,0.0,0.00136,0.0,0.24148]
[1779025949614,45.44,78207.22,0.0,0.00136,0.0,0.24142]
[1779025954649,45.44,78207.13,0.0,0.00135,0.0,0.24091]
[1779025959683,45.44,78206.0,0.0,0.00135,0.0,0.24058]
[1779025964719,45.44,78210.83,0.0,0.00136,0.0,0.24201]
[1779025969754,45.44,78215.38,0.0,0.00137,0.0,0.24337]
[1779025974794,45.44,78219.76,0.0,0.00138,0.0,0.24468]
[1779025979833,45.44,78221.0,0.0,0.00138,0.0,0.24505]
[1779025984864,45.44,78222.34,0.0,0.00138,0.0,0.24546]
[1779025986881,45.44,78205.76,0.0,0.00135,0.0,0.24051]
[1779025991914,45.44,78197.2,0.0,0.00134,0.0,0.23798]
[1779025996948,45.44,78200.38,0.0,0.00134,0.0,0.23892]
[1779026001984,45.44,78199.31,0.0,0.00134,0.0,0.2386]
[1779026007019,45.44,78199.12,0.0,0.00134,0.0,0.23855]
[1779026012056,45.44,78196.23,0.0,0.00133,0.0,0.23722]
[1779026019103,45.44,78197.4,0.0,0.00133,0.0,0.23757]
[1779026024140,45.44,78198.03,0.0,0.00133,0.0,0.23775]
[1779026029174,45.44,78185.1,0.0,0.00131,0.0,0.23399]
[1779026035219,45.44,78178.22,0.0,0.0013,0.0,0.23201]
[1779026040251,45.44,78178.49,0.0,0.0013,0.0,0.23209]
[1779026045286,45.44,78184.44,0.0,0.00131,0.0,0.2338]
[1779026050390,45.44,78185.22,0.0,0.00131,0.0,0.23402]
[1779026057371,45.44,78187.06,0.0,0.00132,0.0,0.23456]
[1779026062405,45.44,78184.59,0.0,0.00131,0.0,0.23384]
[1779026067440,45.44,78184.07,0.0,0.00131,0.0,0.23369]
[1779026072475,45.44,78181.77,0.0,0.0013,0.0,0.23256]
[1779026077511,45.44,78162.4,0.0,0.00127,0.0,0.22705]
[1779026082545,45.44,78152.78,0.0,0.00125,0.0,0.22436]
[1779026087580,45.44,78149.0,0.0,0.00125,0.0,0.22331]
[1779026092617,45.44,78147.61,0.0,0.00124,0.0,0.22293]
[1779026097652,45.44,78157.51,0.0,0.00126,0.0,0.22568]
[1779026102686,45.44,78158.03,0.0,0.00126,0.0,0.22583]
[1779026107721,45.44,78157.93,0.0,0.00126,0.0,0.2258]
[1779026112756,45.44,78157.48,0.0,0.00126,0.0,0.22567]
[1779026117796,45.44,78157.63,0.0,0.00126,0.0,0.22572]
[1779026121819,45.44,78142.5,0.0,0.00124,0.0,0.22152]
[1779026126854,45.44,78139.75,0.0,0.00123,0.0,0.22076]
[1779026131889,45.44,78138.37,0.0,0.00123,0.0,0.21993]
[1779026136928,45.44,78130.8,0.0,0.00121,0.0,0.21787]
[1779026141961,45.44,78131.11,0.0,0.00122,0.0,0.21796]
[1779026146996,45.44,78129.12,0.0,0.00121,0.0,0.21742]
[1779026152032,45.44,78129.93,0.0,0.00121,0.0,0.21764]
[1779026157066,45.44,78126.12,0.0,0.00121,0.0,0.21661]
[1779026162101,45.44,78124.77,0.0,0.0012,0.0,0.21624]
[1779026167136,45.44,78129.28,0.0,0.00121,0.0,0.21746]
[1779026170157,45.44,78141.8,0.0,0.00123,0.0,0.22087]
[1779026175195,45.44,78148.61,0.0,0.00124,0.0,0.22275]
[1779026180231,45.44,78148.34,0.0,0.00124,0.0,0.22268]
[1779026185269,45.44,78150.96,0.0,0.00125,0.0,0.2234]
[1779026190302,45.44,78151.55,0.0,0.00125,0.0,0.22357]
[1779026195339,45.44,78150.88,0.0,0.00125,0.0,0.22293]
[1779026201444,45.44,78146.48,0.0,0.00124,0.0,0.22171]
[1779026207423,45.44,78137.99,0.0,0.00122,0.0,0.21938]
[1779026213465,45.44,78136.02,0.0,0.00122,0.0,0.21885]
[1779026221585,45.44,78138.38,0.0,0.00122,0.0,0.21949]
[1779026228572,45.44,78141.46,0.0,0.00123,0.0,0.22033]
[1779026233607,45.44,78139.2,0.0,0.00123,0.0,0.21971]
[1779026238642,45.44,78138.05,0.0,0.00122,0.0,0.2194]
[1779026244684,45.44,78143.42,0.0,0.00123,0.0,0.22087]
[1779026251798,45.44,78142.74,0.0,0.00123,0.0,0.22023]
[1779026257776,45.44,78149.4,0.0,0.00124,0.0,0.22207]
[1779026262813,45.44,78150.84,0.0,0.00124,0.0,0.22246]
[1779026268854,45.44,78152.38,0.0,0.00125,0.0,0.22289]
[1779026273890,45.44,78153.41,0.0,0.00125,0.0,0.22318]
[1779026278924,45.44,78154.51,0.0,0.00125,0.0,0.22348]
[1779026283959,45.44,78154.74,0.0,0.00125,0.0,0.22354]
[1779026290002,45.44,78155.42,0.0,0.00125,0.0,0.22373]
[1779026296043,45.44,78156.44,0.0,0.00125,0.0,0.22402]
[1779026301078,45.44,78159.18,0.0,0.00126,0.0,0.22478]
[1779026306113,45.44,78160.75,0.0,0.00126,0.0,0.22522]
[1779026311149,45.44,78165.02,0.0,0.00126,0.0,0.22596]
[1779026316184,45.44,78165.68,0.0,0.00127,0.0,0.22614]
[1779026321219,45.44,78165.73,0.0,0.00127,0.0,0.22616]
[1779026326254,45.44,78163.77,0.0,0.00126,0.0,0.22561]
[1779026331289,45.44,78158.75,0.0,0.00125,0.0,0.22421]
[1779026336324,45.44,78158.36,0.0,0.00125,0.0,0.2241]
[1779026342366,45.44,78158.17,0.0,0.00125,0.0,0.22404]
[1779026347413,45.44,78160.92,0.0,0.00126,0.0,0.22481]
[1779026352444,45.44,78157.06,0.0,0.00125,0.0,0.22374]
[1779026357479,45.44,78152.1,0.0,0.00124,0.0,0.22236]
[1779026362514,45.44,78146.76,0.0,0.00123,0.0,0.22089]
[1779026367550,45.44,78145.3,0.0,0.00123,0.0,0.22049]
[1779026372585,45.44,78144.73,0.0,0.00123,0.0,0.21988]
[1779026377620,45.44,78144.28,0.0,0.00123,0.0,0.21976]
[1779026382655,45.44,78143.68,0.0,0.00123,0.0,0.2196]
[1779026390711,45.44,78142.71,0.0,0.00122,0.0,0.21933]
[1779026396753,45.44,78141.39,0.0,0.00122,0.0,0.21897]
[1779026401788,45.44,78140.61,0.0,0.00122,0.0,0.21876]
[1779026406823,45.44,78140.42,0.0,0.00122,0.0,0.21871]
[1779026412924,45.44,78131.05,0.0,0.00121,0.0,0.21617]
[1779026418908,45.44,78127.83,0.0,0.0012,0.0,0.2153]
[1779026423942,45.44,78129.25,0.0,0.0012,0.0,0.21568]
[1779026428977,45.44,78127.46,0.0,0.0012,0.0,0.2152]
[1779026438042,45.44,78127.73,0.0,0.0012,0.0,0.21483]
[1779026444085,45.44,78125.76,0.0,0.00119,0.0,0.21431]
[1779026448111,45.44,78111.39,0.0,0.00117,0.0,0.21049]
[1779026453145,45.44,78102.61,0.0,0.00116,0.0,0.20819]
[1779026458181,45.44,78089.0,0.0,0.00114,0.0,0.20467]
[1779026461202,45.44,78076.02,0.0,0.00112,0.0,0.20136]
[1779026466239,45.44,78074.25,0.0,0.00111,0.0,0.20091]
[1779026471273,45.44,78079.94,0.0,0.00112,0.0,0.20235]
[1779026475301,45.44,78095.12,0.0,0.00115,0.0,0.20624]
[1779026476309,45.44,78109.14,0.0,0.00117,0.0,0.2099]
[1779026481343,45.44,78119.08,0.0,0.00118,0.0,0.21253]
[1779026486379,45.44,78120.47,0.0,0.00119,0.0,0.21289]
[1779026491414,45.44,78123.11,0.0,0.00119,0.0,0.21316]
[1779026496449,45.44,78124.2,0.0,0.00119,0.0,0.21345]
[1779026501484,45.44,78120.56,0.0,0.00118,0.0,0.21248]
[1779026506520,45.44,78108.68,0.0,0.00116,0.0,0.20935]
[1779026511558,45.44,78106.06,0.0,0.00116,0.0,0.20866]
[1779026516589,45.44,78098.99,0.0,0.00115,0.0,0.20682]
[1779026521625,45.44,78099.15,0.0,0.00115,0.0,0.20686]
[1779026526659,45.44,78098.46,0.0,0.00115,0.0,0.20668]
[1779026531696,45.44,78101.65,0.0,0.00115,0.0,0.20751]
[1779026536731,45.44,78100.02,0.0,0.00115,0.0,0.20709]
[1779026541766,45.44,78101.53,0.0,0.00115,0.0,0.20748]
[1779026546799,45.44,78104.82,0.0,0.00116,0.0,0.20834]
[1779026552845,45.44,78106.26,0.0,0.00116,0.0,0.20828]
[1779026558889,45.44,78111.06,0.0,0.00117,0.0,0.20954]
[1779026563923,45.44,78124.21,0.0,0.00119,0.0,0.21302]
[1779026568958,45.44,78131.66,0.0,0.0012,0.0,0.21501]
[1779026569965,45.44,78118.15,0.0,0.00118,0.0,0.21141]
[1779026575000,45.44,78112.45,0.0,0.00117,0.0,0.20991]
[1779026580035,45.44,78112.17,0.0,0.00117,0.0,0.20983]
[1779026585073,45.44,78111.59,0.0,0.00117,0.0,0.20968]
[1779026593126,45.44,78111.45,0.0,0.00117,0.0,0.20964]
[1779026598161,45.44,78119.11,0.0,0.00118,0.0,0.21166]
[1779026604203,45.44,78118.87,0.0,0.00118,0.0,0.2116]
[1779026611252,45.44,78120.33,0.0,0.00118,0.0,0.21155]
[1779026618301,45.44,78121.67,0.0,0.00118,0.0,0.21191]
[1779026623336,45.44,78122.66,0.0,0.00118,0.0,0.21217]
[1779026628370,45.44,78124.87,0.0,0.00119,0.0,0.21275]
[1779026633409,45.44,78123.54,0.0,0.00118,0.0,0.2124]
[1779026638445,45.44,78124.96,0.0,0.00119,0.0,0.21278]
[1779026643480,45.44,78123.24,0.0,0.00118,0.0,0.21232]
[1779026648515,45.44,78122.46,0.0,0.00118,0.0,0.21211]
[1779026653551,45.44,78120.53,0.0,0.00118,0.0,0.2116]
[1779026658586,45.44,78120.09,0.0,0.00118,0.0,0.21149]
[1779026663621,45.44,78118.73,0.0,0.00118,0.0,0.21113]
[1779026664684,45.44,78105.52,0.0,0.00116,0.0,0.20766]
[1779026666643,45.44,78092.53,0.0,0.00113,0.0,0.2043]
[1779026671678,45.44,78086.18,0.0,0.00112,0.0,0.20226]
[1779026676713,45.44,78092.36,0.0,0.00113,0.0,0.20384]
[1779026684823,45.44,78092.4,0.0,0.00113,0.0,0.20385]
[1779026694847,45.44,78092.26,0.0,0.00113,0.0,0.20381]
[1779026699882,45.44,78091.46,0.0,0.00113,0.0,0.20361]
[1779026704918,45.44,78089.23,0.0,0.00113,0.0,0.20304]
[1779026709955,45.44,78088.98,0.0,0.00113,0.0,0.20297]
[1779026714990,45.44,78087.78,0.0,0.00113,0.0,0.20267]
[1779026720030,45.44,78092.81,0.0,0.00113,0.0,0.20395]
[1779026725104,45.44,78092.02,0.0,0.00113,0.0,0.20375]
[1779026731102,45.44,78091.66,0.0,0.00113,0.0,0.20324]
[1779026736137,45.44,78091.98,0.0,0.00113,0.0,0.20332]
[1779026741172,45.44,78087.11,0.0,0.00112,0.0,0.20208]
[1779026746208,45.44,78078.39,0.0,0.00111,0.0,0.19987]
[1779026752249,45.44,78081.57,0.0,0.00111,0.0,0.20067]
[1779026757284,45.44,78081.57,0.0,0.00111,0.0,0.20067]
[1779026762322,45.44,78085.37,0.0,0.00112,0.0,0.20164]
[1779026767357,45.44,78086.66,0.0,0.00112,0.0,0.20196]
[1779026772393,45.44,78081.91,0.0,0.00111,0.0,0.20076]
[1779026777428,45.44,78080.2,0.0,0.00111,0.0,0.20033]
[1779026782462,45.44,78079.55,0.0,0.00111,0.0,0.20016]
[1779026787497,45.44,78078.01,0.0,0.00111,0.0,0.19978]
[1779026792532,45.44,78077.06,0.0,0.0011,0.0,0.19912]
[1779026797570,45.44,78076.28,0.0,0.0011,0.0,0.19893]
[1779026800589,45.44,78063.14,0.0,0.00108,0.0,0.19566]
[1779026805624,45.44,78062.04,0.0,0.00108,0.0,0.19538]
[1779026810661,45.44,78063.01,0.0,0.00108,0.0,0.19562]
[1779026815747,45.44,78049.27,0.0,0.00106,0.0,0.19225]
[1779026821738,45.44,78048.78,0.0,0.00106,0.0,0.19213]
[1779026824759,45.44,78035.87,0.0,0.00104,0.0,0.18902]
[1779026829795,45.44,78020.9,0.0,0.00102,0.0,0.18546]
[1779026834829,45.44,78010.27,0.0,0.00101,0.0,0.18297]
[1779026839864,45.44,78011.15,0.0,0.00101,0.0,0.18317]
[1779026844905,45.44,78016.42,0.0,0.00102,0.0,0.18441]
[1779026849936,45.44,78017.5,0.0,0.00102,0.0,0.18466]
[1779026854970,45.44,78027.61,0.0,0.00103,0.0,0.18665]
[1779026860012,45.44,78040.35,0.0,0.00105,0.0,0.1897]
[1779026865040,45.44,78042.4,0.0,0.00105,0.0,0.19019]
[1779026870074,45.44,78043.09,0.0,0.00105,0.0,0.19036]
[1779026875111,45.44,78054.81,0.0,0.00107,0.0,0.1932]
[1779026880149,45.44,78057.11,0.0,0.00107,0.0,0.19376]
[1779026885179,45.44,78059.12,0.0,0.00108,0.0,0.19426]
[1779026890214,45.44,78060.95,0.0,0.00108,0.0,0.19471]
[1779026896259,45.44,78063.24,0.0,0.00108,0.0,0.19527]
[1779026901292,45.44,78066.72,0.0,0.00109,0.0,0.19613]
[1779026906327,45.44,78060.74,0.0,0.00108,0.0,0.19466]
[1779026911363,45.44,78061.77,0.0,0.00108,0.0,0.1945]
[1779026916397,45.44,78061.06,0.0,0.00108,0.0,0.19433]
[1779026923446,45.44,78060.91,0.0,0.00108,0.0,0.19429]
[1779026929488,45.44,78061.77,0.0,0.00108,0.0,0.1945]
[1779026935530,45.44,78061.32,0.0,0.00108,0.0,0.19439]
[1779026940565,45.44,78061.26,0.0,0.00108,0.0,0.19438]
[1779026945600,45.44,78061.01,0.0,0.00108,0.0,0.19431]
[1779026950635,45.44,78062.26,0.0,0.00108,0.0,0.19462]
[1779026955671,45.44,78064.51,0.0,0.00108,0.0,0.19518]
[1779026960709,45.44,78047.0,0.0,0.00106,0.0,0.1909]
[1779026965741,45.44,78045.79,0.0,0.00105,0.0,0.19061]
[1779026973805,45.44,78044.6,0.0,0.00105,0.0,0.18992]
[1779026975813,45.44,78028.45,0.0,0.00103,0.0,0.18607]
[1779026980849,45.44,78021.04,0.0,0.00102,0.0,0.18432]
[1779026985886,45.44,78020.83,0.0,0.00102,0.0,0.18427]
[1779026990921,45.44,78014.02,0.0,0.00101,0.0,0.18268]
[1779026995957,45.44,78010.31,0.0,0.001,0.0,0.18182]
[1779027000991,45.44,78005.68,0.0,0.001,0.0,0.18075]
[1779027006027,45.44,78004.03,0.0,0.00099,0.0,0.18037]
[1779027011062,45.44,78006.86,0.0,0.001,0.0,0.18102]
[1779027016101,45.44,78020.65,0.0,0.00102,0.0,0.18423]
[1779027021136,45.44,78023.67,0.0,0.00102,0.0,0.18494]
[1779027026170,45.44,78019.25,0.0,0.00101,0.0,0.1839]
[1779027031207,45.44,78020.73,0.0,0.00101,0.0,0.18386]
[1779027036241,45.44,78025.71,0.0,0.00102,0.0,0.18503]
[1779027041276,45.44,78025.44,0.0,0.00102,0.0,0.18496]
[1779027046310,45.44,78028.58,0.0,0.00103,0.0,0.1857]
[1779027051346,45.44,78034.69,0.0,0.00103,0.0,0.18715]
[1779027057444,45.44,78035.09,0.0,0.00103,0.0,0.18725]
[1779027063429,45.44,78036.71,0.0,0.00104,0.0,0.18763]
[1779027068465,45.44,78037.41,0.0,0.00104,0.0,0.1878]
[1779027073500,45.44,78035.22,0.0,0.00103,0.0,0.18728]
[1779027079542,45.44,78034.34,0.0,0.00103,0.0,0.18707]
[1779027085583,45.44,78036.57,0.0,0.00104,0.0,0.1876]
[1779027090618,45.44,78037.4,0.0,0.00104,0.0,0.1878]
[1779027097671,45.44,78037.72,0.0,0.00104,0.0,0.18748]
[1779027100691,45.44,78023.18,0.0,0.00102,0.0,0.18404]
[1779027105728,45.44,78023.48,0.0,0.00102,0.0,0.18411]
[1779027110763,45.44,78022.66,0.0,0.00101,0.0,0.18392]
[1779027115798,45.44,78021.41,0.0,0.00101,0.0,0.18363]
[1779027120839,45.44,78019.67,0.0,0.00101,0.0,0.18322]
[1779027125868,45.44,78020.34,0.0,0.00101,0.0,0.18338]
[1779027130904,45.44,78018.17,0.0,0.00101,0.0,0.18287]
[1779027136945,45.44,78015.93,0.0,0.00101,0.0,0.18235]
[1779027141980,45.44,78009.25,0.0,0.001,0.0,0.18081]
[1779027147015,45.44,78015.22,0.0,0.001,0.0,0.18219]
[1779027152050,45.44,78016.2,0.0,0.001,0.0,0.18203]
[1779027157085,45.44,78017.37,0.0,0.00101,0.0,0.1823]
[1779027162120,45.44,78018.45,0.0,0.00101,0.0,0.18255]
[1779027167155,45.44,78018.84,0.0,0.00101,0.0,0.18264]
[1779027172190,45.44,78019.38,0.0,0.00101,0.0,0.18277]
[1779027177224,45.44,78019.53,0.0,0.00101,0.0,0.1828]
[1779027182272,45.44,78019.08,0.0,0.00101,0.0,0.1827]
[1779027187306,45.44,78017.95,0.0,0.00101,0.0,0.18243]
[1779027192341,45.44,78016.23,0.0,0.001,0.0,0.18204]
[1779027197376,45.44,78015.66,0.0,0.001,0.0,0.1819]
[1779027202412,45.44,78008.3,0.0,0.00099,0.0,0.1802]
[1779027207447,45.44,78009.02,0.0,0.00099,0.0,0.18037]
[1779027212481,45.44,78008.28,0.0,0.00099,0.0,0.17982]
[1779027218523,45.44,78005.95,0.0,0.00099,0.0,0.17928]
[1779027223558,45.44,78011.77,0.0,0.001,0.0,0.18062]
[1779027228593,45.44,78011.78,0.0,0.001,0.0,0.18062]
[1779027233628,45.44,78010.93,0.0,0.00099,0.0,0.18043]
[1779027238716,45.44,78008.28,0.0,0.00099,0.0,0.17982]
[1779027244705,45.44,78008.44,0.0,0.00099,0.0,0.17985]
[1779027249741,45.44,78006.8,0.0,0.00099,0.0,0.17948]
[1779027254777,45.44,78006.65,0.0,0.00099,0.0,0.17944]
[1779027259811,45.44,78008.3,0.0,0.00099,0.0,0.17982]
[1779027264846,45.44,78007.41,0.0,0.00099,0.0,0.17962]
[1779027269881,45.44,78005.24,0.0,0.00099,0.0,0.17912]
[1779027274921,45.44,78002.0,0.0,0.00098,0.0,0.178]
[1779027279960,45.44,77999.58,0.0,0.00098,0.0,0.17745]
[1779027284996,45.44,78000.63,0.0,0.00098,0.0,0.17769]
[1779027290035,45.44,78001.45,0.0,0.00098,0.0,0.17787]
[1779027295072,45.44,78002.61,0.0,0.00098,0.0,0.17814]
[1779027300111,45.44,78006.42,0.0,0.00099,0.0,0.17901]
[1779027305141,45.44,78007.67,0.0,0.00099,0.0,0.17929]
[1779027309171,45.44,77987.46,0.0,0.00096,0.0,0.17472]
[1779027314211,45.44,77982.77,0.0,0.00095,0.0,0.17367]
[1779027316224,45.44,77957.52,0.0,0.00092,0.0,0.16813]
[1779027317232,45.44,77941.0,0.0,0.0009,0.0,0.16459]
[1779027322266,45.44,77938.76,0.0,0.0009,0.0,0.16412]
[1779027327306,45.44,77937.35,0.0,0.0009,0.0,0.16382]
[1779027329322,45.44,77921.01,0.0,0.00088,0.0,0.1604]
[1779027331334,45.44,77902.65,0.0,0.00085,0.0,0.15629]
[1779027336370,45.44,77896.83,0.0,0.00085,0.0,0.15511]
[1779027341412,45.44,77896.48,0.0,0.00084,0.0,0.15504]
[1779027346453,45.44,77907.09,0.0,0.00086,0.0,0.15719]
[1779027350479,45.44,77920.67,0.0,0.00087,0.0,0.15998]
[1779027355514,45.44,77913.85,0.0,0.00087,0.0,0.15857]
[1779027357528,45.44,77899.23,0.0,0.00085,0.0,0.1556]
[1779027362600,45.44,77868.39,0.0,0.00081,0.0,0.14948]
[1779027363596,45.44,77852.94,0.0,0.00079,0.0,0.1465]
[1779027364604,45.44,77828.68,0.0,0.00077,0.0,0.14192]
[1779027369720,45.44,77812.33,0.0,0.00075,0.0,0.13891]
[1779027371658,45.44,77798.28,0.0,0.00074,0.0,0.13636]
[1779027376693,45.44,77793.39,0.0,0.00073,0.0,0.13549]
[1779027381728,45.44,77804.7,0.0,0.00074,0.0,0.13752]
[1779027384750,45.44,77823.56,0.0,0.00076,0.0,0.14097]
[1779027389789,45.44,77833.18,0.0,0.00077,0.0,0.14276]
[1779027392812,45.44,77854.67,0.0,0.00079,0.0,0.1465]
[1779027397847,45.44,77855.17,0.0,0.0008,0.0,0.1466]
[1779027402881,45.44,77857.95,0.0,0.0008,0.0,0.14713]
[1779027407917,45.44,77862.7,0.0,0.0008,0.0,0.14805]
[1779027412951,45.44,77865.55,0.0,0.00081,0.0,0.1486]
[1779027417986,45.44,77870.07,0.0,0.00081,0.0,0.14948]
[1779027422015,45.44,77883.61,0.0,0.00083,0.0,0.15214]
[1779027424030,45.44,77899.75,0.0,0.00085,0.0,0.15536]
[1779027429075,45.44,77899.45,0.0,0.00085,0.0,0.1553]
[1779027434110,45.44,77909.4,0.0,0.00086,0.0,0.15732]
[1779027439145,45.44,77909.22,0.0,0.00086,0.0,0.15728]
[1779027444182,45.44,77911.13,0.0,0.00086,0.0,0.15767]
[1779027449215,45.44,77899.37,0.0,0.00085,0.0,0.15528]
[1779027454250,45.44,77895.95,0.0,0.00084,0.0,0.15426]
[1779027459285,45.44,77897.68,0.0,0.00084,0.0,0.1546]
[1779027464320,45.44,77902.88,0.0,0.00085,0.0,0.15565]
[1779027469357,45.44,77912.72,0.0,0.00086,0.0,0.15765]
[1779027474391,45.44,77907.14,0.0,0.00085,0.0,0.15651]
[1779027479426,45.44,77905.58,0.0,0.00085,0.0,0.1562]
[1779027484462,45.44,77910.43,0.0,0.00086,0.0,0.15718]
[1779027489498,45.44,77910.55,0.0,0.00086,0.0,0.15721]
[1779027494532,45.44,77901.9,0.0,0.00085,0.0,0.15545]
[1779027499567,45.44,77890.5,0.0,0.00083,0.0,0.15317]
[1779027504602,45.44,77894.23,0.0,0.00084,0.0,0.15391]
[1779027507623,45.44,77866.13,0.0,0.00081,0.0,0.14838]
[1779027508630,45.44,77851.13,0.0,0.00079,0.0,0.1455]
[1779027513665,45.44,77852.2,0.0,0.00079,0.0,0.14539]
[1779027518700,45.44,77845.88,0.0,0.00078,0.0,0.14419]
[1779027523735,45.44,77851.56,0.0,0.00079,0.0,0.14526]
[1779027528771,45.44,77857.68,0.0,0.00079,0.0,0.14643]
[1779027531792,45.44,77876.66,0.0,0.00082,0.0,0.1501]
[1779027534815,45.44,77891.51,0.0,0.00083,0.0,0.15303]
[1779027539851,45.44,77886.25,0.0,0.00083,0.0,0.15199]
[1779027544886,45.44,77892.54,0.0,0.00083,0.0,0.15324]
[1779027549919,45.44,77899.83,0.0,0.00084,0.0,0.1547]
[1779027554958,45.44,77909.08,0.0,0.00085,0.0,0.15657]
[1779027559993,45.44,77914.86,0.0,0.00086,0.0,0.15774]
[1779027566036,45.44,77915.2,0.0,0.00086,0.0,0.15781]
[1779027571071,45.44,77921.36,0.0,0.00087,0.0,0.15873]
[1779027576105,45.44,77923.49,0.0,0.00087,0.0,0.15917]
[1779027581187,45.44,77923.88,0.0,0.00087,0.0,0.15925]
[1779027587181,45.44,77925.11,0.0,0.00087,0.0,0.15951]
[1779027592217,45.44,77925.57,0.0,0.00087,0.0,0.1596]
[1779027595238,45.44,77905.66,0.0,0.00085,0.0,0.15553]
[1779027600274,45.44,77907.22,0.0,0.00085,0.0,0.15585]
[1779027605308,45.44,77915.5,0.0,0.00086,0.0,0.15753]
[1779027610344,45.44,77920.03,0.0,0.00087,0.0,0.15846]
[1779027615379,45.44,77926.6,0.0,0.00087,0.0,0.15981]
[1779027620414,45.44,77926.7,0.0,0.00087,0.0,0.15983]
[1779027625451,45.44,77926.29,0.0,0.00087,0.0,0.15975]
[1779027629479,45.44,77907.78,0.0,0.00085,0.0,0.15596]
[1779027634516,45.44,77909.33,0.0,0.00085,0.0,0.15593]
[1779027639549,45.44,77904.58,0.0,0.00085,0.0,0.15497]
[1779027644592,45.44,77897.67,0.0,0.00084,0.0,0.15359]
[1779027649622,45.44,77891.73,0.0,0.00083,0.0,0.15241]
[1779027654659,45.44,77885.06,0.0,0.00082,0.0,0.15109]
[1779027656672,45.44,77872.44,0.0,0.00081,0.0,0.14862]
[1779027659695,45.44,77855.47,0.0,0.00079,0.0,0.14536]
[1779027664737,45.44,77853.19,0.0,0.00079,0.0,0.14493]
[1779027666754,45.44,77865.69,0.0,0.0008,0.0,0.14732]
[1779027669768,45.44,77882.99,0.0,0.00082,0.0,0.15068]
[1779027674807,45.44,77886.13,0.0,0.00082,0.0,0.1513]
[1779027679842,45.44,77888.72,0.0,0.00083,0.0,0.15181]
[1779027682862,45.44,77868.55,0.0,0.0008,0.0,0.14787]
[1779027687896,45.44,77870.11,0.0,0.00081,0.0,0.14817]
[1779027692931,45.44,77877.86,0.0,0.00081,0.0,0.14935]
[1779027696959,45.44,77890.94,0.0,0.00083,0.0,0.15191]
[1779027701994,45.44,77893.97,0.0,0.00083,0.0,0.15252]
[1779027707031,45.44,77895.15,0.0,0.00083,0.0,0.15275]
[1779027712064,45.44,77895.33,0.0,0.00083,0.0,0.15279]
[1779027717099,45.44,77887.83,0.0,0.00082,0.0,0.1513]
[1779027722186,45.44,77881.38,0.0,0.00082,0.0,0.15003]
[1779027728177,45.44,77879.82,0.0,0.00081,0.0,0.14973]
[1779027733211,45.44,77886.14,0.0,0.00082,0.0,0.15097]
[1779027738247,45.44,77887.68,0.0,0.00082,0.0,0.15127]
[1779027743282,45.44,77890.26,0.0,0.00083,0.0,0.15178]
[1779027748316,45.44,77883.63,0.0,0.00082,0.0,0.15047]
[1779027753351,45.44,77883.2,0.0,0.00082,0.0,0.15006]
[1779027758386,45.44,77883.73,0.0,0.00082,0.0,0.15016]
[1779027763421,45.44,77883.86,0.0,0.00082,0.0,0.15019]
[1779027768456,45.44,77885.31,0.0,0.00082,0.0,0.15047]
[1779027773492,45.44,77887.09,0.0,0.00082,0.0,0.15082]
[1779027778526,45.44,77886.6,0.0,0.00082,0.0,0.15073]
[1779027783562,45.44,77891.24,0.0,0.00083,0.0,0.15164]
[1779027788597,45.44,77885.38,0.0,0.00082,0.0,0.15049]
[1779027793631,45.44,77884.23,0.0,0.00082,0.0,0.15026]
[1779027798666,45.44,77889.96,0.0,0.00082,0.0,0.15139]
[1779027803701,45.44,77891.11,0.0,0.00083,0.0,0.15161]
[1779027808736,45.44,77891.93,0.0,0.00083,0.0,0.15178]
[1779027813771,45.44,77894.01,0.0,0.00083,0.0,0.15185]
[1779027818806,45.44,77898.55,0.0,0.00083,0.0,0.15275]
[1779027823841,45.44,77900.93,0.0,0.00084,0.0,0.15323]
[1779027828877,45.44,77904.19,0.0,0.00084,0.0,0.15388]
[1779027832956,45.44,77927.08,0.0,0.00087,0.0,0.15852]
[1779027837941,45.44,77943.75,0.0,0.00089,0.0,0.16198]
[1779027843030,45.44,77938.12,0.0,0.00088,0.0,0.16081]
[1779027849016,45.44,77936.85,0.0,0.00088,0.0,0.16054]
[1779027854060,45.44,77935.23,0.0,0.00088,0.0,0.16021]
[1779027859095,45.44,77937.35,0.0,0.00088,0.0,0.16065]
[1779027864131,45.44,77945.89,0.0,0.00089,0.0,0.16243]
[1779027869165,45.44,77947.52,0.0,0.00089,0.0,0.16277]
[1779027874200,45.44,77946.51,0.0,0.00089,0.0,0.16221]
[1779027879235,45.44,77944.83,0.0,0.00089,0.0,0.16186]
[1779027884270,45.44,77942.98,0.0,0.00088,0.0,0.16147]
[1779027889306,45.44,77936.5,0.0,0.00088,0.0,0.16012]
[1779027894341,45.44,77935.75,0.0,0.00088,0.0,0.15996]
[1779027899375,45.44,77928.19,0.0,0.00087,0.0,0.1584]
[1779027904410,45.44,77926.62,0.0,0.00086,0.0,0.15808]
[1779027909445,45.44,77926.21,0.0,0.00086,0.0,0.158]
[1779027914480,45.44,77926.61,0.0,0.00086,0.0,0.15808]
[1779027919515,45.44,77927.65,0.0,0.00087,0.0,0.15829]
[1779027924550,45.44,77934.41,0.0,0.00087,0.0,0.15969]
[1779027929585,45.44,77942.4,0.0,0.00088,0.0,0.16135]
[1779027934620,45.44,77944.9,0.0,0.00088,0.0,0.16152]
[1779027939656,45.44,77946.46,0.0,0.00089,0.0,0.16184]
[1779027944690,45.44,77949.66,0.0,0.00089,0.0,0.16252]
[1779027949726,45.44,77963.45,0.0,0.00091,0.0,0.16544]
[1779027951740,45.44,77976.57,0.0,0.00092,0.0,0.16826]
[1779027956775,45.44,77974.32,0.0,0.00092,0.0,0.16777]
[1779027961810,45.44,77984.69,0.0,0.00093,0.0,0.17003]
[1779027966845,45.44,77984.79,0.0,0.00093,0.0,0.17005]
[1779027971880,45.44,77996.18,0.0,0.00095,0.0,0.17256]
[1779027976916,45.44,78006.9,0.0,0.00096,0.0,0.17495]
[1779027981954,45.44,78033.99,0.0,0.001,0.0,0.18113]
[1779027986986,45.44,78031.39,0.0,0.001,0.0,0.18053]
[1779027992022,45.44,78029.64,0.0,0.00099,0.0,0.17974]
[1779027997057,45.44,78036.75,0.0,0.001,0.0,0.18138]
[1779028002090,45.44,78045.07,0.0,0.00101,0.0,0.18332]
[1779028007127,45.44,78043.64,0.0,0.00101,0.0,0.18298]
[1779028012162,45.44,78044.26,0.0,0.00101,0.0,0.18313]
[1779028017197,45.44,78045.27,0.0,0.00101,0.0,0.18336]
[1779028022236,45.44,78044.42,0.0,0.00101,0.0,0.18317]
[1779028027270,45.44,78046.6,0.0,0.00102,0.0,0.18368]
[1779028032307,45.44,78047.47,0.0,0.00102,0.0,0.18388]
[1779028037343,45.44,78050.63,0.0,0.00102,0.0,0.18462]
[1779028042378,45.44,78048.52,0.0,0.00102,0.0,0.18413]
[1779028047416,45.44,78044.85,0.0,0.00101,0.0,0.18327]
[1779028054517,45.44,78045.59,0.0,0.00101,0.0,0.18305]
[1779028060507,45.44,78049.29,0.0,0.00102,0.0,0.18392]
[1779028066548,45.44,78049.12,0.0,0.00102,0.0,0.18388]
[1779028072590,45.44,78049.9,0.0,0.00102,0.0,0.18406]
[1779028080647,45.44,78050.51,0.0,0.00102,0.0,0.1842]
[1779028086690,45.44,78050.63,0.0,0.00102,0.0,0.18423]
[1779028091723,45.44,78049.91,0.0,0.00102,0.0,0.18406]
[1779028097768,45.44,78049.94,0.0,0.00102,0.0,0.18407]
[1779028102801,45.44,78049.89,0.0,0.00102,0.0,0.18406]
[1779028107836,45.44,78050.25,0.0,0.00102,0.0,0.18414]
[1779028112872,45.44,78046.84,0.0,0.00101,0.0,0.18295]
[1779028117906,45.44,78046.62,0.0,0.00101,0.0,0.1829]
[1779028122941,45.44,78043.72,0.0,0.00101,0.0,0.18222]
[1779028127976,45.44,78037.69,0.0,0.001,0.0,0.18082]
[1779028133011,45.44,78034.28,0.0,0.00099,0.0,0.18004]
[1779028138046,45.44,78030.98,0.0,0.00099,0.0,0.17928]
[1779028143082,45.44,78027.86,0.0,0.00099,0.0,0.17856]
[1779028148118,45.44,78025.96,0.0,0.00098,0.0,0.17813]
[1779028153151,45.44,78023.45,0.0,0.00098,0.0,0.17756]
[1779028158186,45.44,78022.99,0.0,0.00098,0.0,0.17745]
[1779028160200,45.44,78009.81,0.0,0.00096,0.0,0.17448]
[1779028165235,45.44,78018.74,0.0,0.00097,0.0,0.17649]
[1779028170273,45.44,78023.95,0.0,0.00098,0.0,0.17767]
[1779028175305,45.44,78028.81,0.0,0.00099,0.0,0.1784]
[1779028180343,45.44,78031.74,0.0,0.00099,0.0,0.17907]
[1779028185379,45.44,78033.54,0.0,0.00099,0.0,0.17948]
[1779028190415,45.44,78023.4,0.0,0.00098,0.0,0.17717]
[1779028194444,45.44,78010.46,0.0,0.00096,0.0,0.17425]
[1779028197464,45.44,77997.08,0.0,0.00094,0.0,0.17128]
[1779028202500,45.44,77996.06,0.0,0.00094,0.0,0.17105]
[1779028207547,45.44,77991.3,0.0,0.00094,0.0,0.17001]
[1779028213587,45.44,77991.23,0.0,0.00094,0.0,0.16999]
[1779028218623,45.44,77988.47,0.0,0.00093,0.0,0.16939]
[1779028223657,45.44,77991.19,0.0,0.00094,0.0,0.16998]
[1779028229704,45.44,77989.18,0.0,0.00093,0.0,0.16954]
[1779028234734,45.44,77997.41,0.0,0.00094,0.0,0.17098]
[1779028239770,45.44,78011.59,0.0,0.00096,0.0,0.17413]
[1779028244803,45.44,78018.19,0.0,0.00097,0.0,0.17561]
[1779028249839,45.44,78022.55,0.0,0.00097,0.0,0.17659]
[1779028255925,45.44,78026.71,0.0,0.00098,0.0,0.17754]
[1779028261923,45.44,78030.72,0.0,0.00099,0.0,0.17845]
[1779028266961,45.44,78024.47,0.0,0.00098,0.0,0.17703]
[1779028271993,45.44,78019.92,0.0,0.00097,0.0,0.176]
[1779028277028,45.44,78017.42,0.0,0.00097,0.0,0.17544]
[1779028282075,45.44,78019.2,0.0,0.00097,0.0,0.17584]
[1779028287106,45.44,78001.67,0.0,0.00095,0.0,0.17192]
[1779028292141,45.44,77999.66,0.0,0.00094,0.0,0.17111]
[1779028297177,45.44,78001.49,0.0,0.00094,0.0,0.17151]
[1779028302211,45.44,77998.48,0.0,0.00094,0.0,0.17085]
[1779028307246,45.44,78000.03,0.0,0.00094,0.0,0.17119]
[1779028312282,45.44,77997.9,0.0,0.00094,0.0,0.17072]
[1779028314296,45.44,77981.39,0.0,0.00092,0.0,0.16712]
[1779028316310,45.44,77964.42,0.0,0.0009,0.0,0.1635]
[1779028321345,45.44,77962.74,0.0,0.0009,0.0,0.16314]
[1779028326415,45.44,77950.47,0.0,0.00088,0.0,0.16057]
[1779028331416,45.44,77948.7,0.0,0.00088,0.0,0.1602]
[1779028336453,45.44,77950.44,0.0,0.00088,0.0,0.16056]
[1779028341491,45.44,77943.58,0.0,0.00087,0.0,0.15914]
[1779028346522,45.44,77946.51,0.0,0.00088,0.0,0.15975]
[1779028351557,45.44,77956.18,0.0,0.00089,0.0,0.16141]
[1779028355585,45.44,77937.43,0.0,0.00086,0.0,0.15753]
[1779028360620,45.44,77934.96,0.0,0.00086,0.0,0.15703]
[1779028364649,45.44,77921.13,0.0,0.00084,0.0,0.15422]
[1779028369688,45.44,77932.25,0.0,0.00086,0.0,0.15647]
[1779028374723,45.44,77943.36,0.0,0.00087,0.0,0.15875]
[1779028379766,45.44,77942.47,0.0,0.00087,0.0,0.15856]
[1779028384800,45.44,77949.07,0.0,0.00088,0.0,0.15993]
[1779028389835,45.44,77945.49,0.0,0.00087,0.0,0.15919]
[1779028394869,45.44,77945.5,0.0,0.00087,0.0,0.15919]
[1779028399906,45.44,77950.57,0.0,0.00088,0.0,0.16024]
[1779028404941,45.44,77950.51,0.0,0.00088,0.0,0.16023]
[1779028409981,45.44,77953.54,0.0,0.00088,0.0,0.16086]
[1779028415016,45.44,77958.54,0.0,0.00089,0.0,0.16155]
[1779028420051,45.44,77949.25,0.0,0.00087,0.0,0.15962]
[1779028426093,45.44,77942.67,0.0,0.00087,0.0,0.15826]
[1779028431128,45.44,77943.05,0.0,0.00087,0.0,0.15834]
[1779028436164,45.44,77948.81,0.0,0.00087,0.0,0.15953]
[1779028441198,45.44,77953.1,0.0,0.00088,0.0,0.16042]
[1779028446233,45.44,77959.67,0.0,0.00089,0.0,0.16179]
[1779028451268,45.44,77960.2,0.0,0.00089,0.0,0.1619]
[1779028456303,45.44,77962.66,0.0,0.00089,0.0,0.16242]
[1779028461339,45.44,77959.6,0.0,0.00089,0.0,0.16177]
[1779028467381,45.44,77958.4,0.0,0.00089,0.0,0.16152]
[1779028472416,45.44,77956.99,0.0,0.00088,0.0,0.16087]
[1779028477474,45.44,77956.9,0.0,0.00088,0.0,0.16086]
[1779028483494,45.44,77956.97,0.0,0.00088,0.0,0.16087]
[1779028488530,45.44,77957.68,0.0,0.00088,0.0,0.16102]
[1779028493564,45.44,77958.35,0.0,0.00088,0.0,0.16116]
[1779028498600,45.44,77959.11,0.0,0.00088,0.0,0.16132]
[1779028503635,45.44,77958.96,0.0,0.00088,0.0,0.16129]
[1779028507662,45.44,77946.66,0.0,0.00087,0.0,0.15873]
[1779028512697,45.44,77946.78,0.0,0.00087,0.0,0.15876]
[1779028517758,45.44,77947.4,0.0,0.00087,0.0,0.15888]
[1779028522768,45.44,77944.4,0.0,0.00087,0.0,0.15827]
[1779028527827,45.44,77944.82,0.0,0.00087,0.0,0.15835]
[1779028532839,45.44,77941.94,0.0,0.00086,0.0,0.15742]
[1779028537897,45.44,77943.56,0.0,0.00086,0.0,0.15775]
[1779028542907,45.44,77943.67,0.0,0.00086,0.0,0.15777]
[1779028547942,45.44,77943.71,0.0,0.00086,0.0,0.15778]
[1779028552977,45.44,77940.69,0.0,0.00086,0.0,0.15716]
[1779028558011,45.44,77939.48,0.0,0.00086,0.0,0.15691]
[1779028563047,45.44,77935.74,0.0,0.00085,0.0,0.15615]
[1779028568107,45.44,77935.76,0.0,0.00085,0.0,0.15616]
[1779028573117,45.44,77937.96,0.0,0.00086,0.0,0.1566]
[1779028578177,45.44,77939.28,0.0,0.00086,0.0,0.15687]
[1779028583187,45.44,77941.49,0.0,0.00086,0.0,0.15732]
[1779028588222,45.44,77939.63,0.0,0.00086,0.0,0.15694]
[1779028596281,45.44,77939.84,0.0,0.00086,0.0,0.15664]
[1779028602320,45.44,77940.06,0.0,0.00086,0.0,0.15669]
[1779028607355,45.44,77938.89,0.0,0.00086,0.0,0.15645]
[1779028612390,45.44,77939.08,0.0,0.00086,0.0,0.15649]
[1779028617422,45.44,77938.28,0.0,0.00086,0.0,0.15632]
[1779028622460,45.44,77943.02,0.0,0.00086,0.0,0.15729]
[1779028627495,45.44,77940.33,0.0,0.00086,0.0,0.15674]
[1779028632530,45.44,77939.7,0.0,0.00086,0.0,0.15661]
[1779028637566,45.44,77939.34,0.0,0.00086,0.0,0.15654]
[1779028644614,45.44,77938.43,0.0,0.00086,0.0,0.15635]
[1779028651663,45.44,77937.6,0.0,0.00085,0.0,0.15584]
[1779028656698,45.44,77935.94,0.0,0.00085,0.0,0.15551]
[1779028661734,45.44,77938.59,0.0,0.00085,0.0,0.15604]
[1779028668782,45.44,77948.74,0.0,0.00087,0.0,0.15812]
[1779028673817,45.44,77946.14,0.0,0.00086,0.0,0.15758]
[1779028678852,45.44,77946.08,0.0,0.00086,0.0,0.15757]
[1779028683887,45.44,77969.26,0.0,0.00089,0.0,0.16238]
[1779028688922,45.44,77966.25,0.0,0.00089,0.0,0.16175]
[1779028694967,45.44,77965.32,0.0,0.00089,0.0,0.16156]
[1779028699998,45.44,77967.18,0.0,0.00089,0.0,0.16195]
[1779028709062,45.44,77964.56,0.0,0.00089,0.0,0.1614]
[1779028714097,45.44,77965.04,0.0,0.00088,0.0,0.16115]
[1779028719132,45.44,77964.49,0.0,0.00088,0.0,0.16103]
[1779028726181,45.44,77964.31,0.0,0.00088,0.0,0.16099]
[1779028731216,45.44,77970.32,0.0,0.00089,0.0,0.16225]
[1779028736252,45.44,77973.47,0.0,0.0009,0.0,0.16292]
[1779028742293,45.44,77969.29,0.0,0.00089,0.0,0.16204]
[1779028747328,45.44,77965.37,0.0,0.00088,0.0,0.16121]
[1779028752363,45.44,77962.53,0.0,0.00088,0.0,0.16062]
[1779028757402,45.44,77948.72,0.0,0.00086,0.0,0.15777]
[1779028762436,45.44,77949.08,0.0,0.00087,0.0,0.15784]
[1779028767472,45.44,77948.18,0.0,0.00086,0.0,0.15765]
[1779028773513,45.44,77948.94,0.0,0.00086,0.0,0.15746]
[1779028778548,45.44,77950.85,0.0,0.00087,0.0,0.15786]
[1779028783585,45.44,77954.95,0.0,0.00087,0.0,0.1587]
[1779028788621,45.44,77955.28,0.0,0.00087,0.0,0.15877]
[1779028793654,45.44,77952.23,0.0,0.00087,0.0,0.15814]
[1779028796675,45.44,77934.08,0.0,0.00085,0.0,0.15445]
[1779028799696,45.44,77920.76,0.0,0.00083,0.0,0.15178]
[1779028804731,45.44,77931.52,0.0,0.00084,0.0,0.15393]
[1779028809767,45.44,77932.07,0.0,0.00084,0.0,0.15404]
[1779028814801,45.44,77933.25,0.0,0.00084,0.0,0.15428]
[1779028819837,45.44,77937.95,0.0,0.00085,0.0,0.15523]
[1779028824872,45.44,77939.84,0.0,0.00085,0.0,0.15561]
[1779028829906,45.44,77941.15,0.0,0.00085,0.0,0.15587]
[1779028834942,45.44,77942.85,0.0,0.00085,0.0,0.15588]
[1779028839977,45.44,77949.29,0.0,0.00086,0.0,0.15719]
[1779028845024,45.44,77954.11,0.0,0.00087,0.0,0.15818]
[1779028850079,45.44,77946.62,0.0,0.00086,0.0,0.15664]
[1779028855091,45.44,77943.8,0.0,0.00085,0.0,0.15607]
[1779028860129,45.44,77942.53,0.0,0.00085,0.0,0.15581]
[1779028865161,45.44,77937.57,0.0,0.00085,0.0,0.15481]
[1779028870196,45.44,77935.7,0.0,0.00085,0.0,0.15443]
[1779028875232,45.44,77934.15,0.0,0.00084,0.0,0.15412]
[1779028880292,45.44,77934.65,0.0,0.00084,0.0,0.15422]
[1779028885302,45.44,77932.55,0.0,0.00084,0.0,0.1538]
[1779028890338,45.44,77931.69,0.0,0.00084,0.0,0.15362]
[1779028895373,45.44,77931.0,0.0,0.00084,0.0,0.15315]
[1779028900408,45.44,77936.27,0.0,0.00084,0.0,0.1542]
[1779028905443,45.44,77940.87,0.0,0.00085,0.0,0.15513]
[1779028910482,45.44,77939.62,0.0,0.00085,0.0,0.15488]
[1779028915517,45.44,77938.07,0.0,0.00085,0.0,0.15457]
[1779028920551,45.44,77935.81,0.0,0.00084,0.0,0.15411]
[1779028925586,45.44,77941.82,0.0,0.00085,0.0,0.15532]
[1779028930621,45.44,77951.35,0.0,0.00086,0.0,0.15726]
[1779028935657,45.44,77945.61,0.0,0.00086,0.0,0.15609]
[1779028940692,45.44,77947.58,0.0,0.00086,0.0,0.15649]
[1779028945727,45.44,77949.98,0.0,0.00086,0.0,0.15698]
[1779028950762,45.44,77949.58,0.0,0.00086,0.0,0.1569]
[1779028957813,45.44,77948.35,0.0,0.00086,0.0,0.15631]
[1779028962846,45.44,77950.63,0.0,0.00086,0.0,0.15677]
[1779028967882,45.44,77946.67,0.0,0.00085,0.0,0.15596]
[1779028972916,45.44,77944.78,0.0,0.00085,0.0,0.15558]
[1779028977951,45.44,77947.06,0.0,0.00086,0.0,0.15604]
[1779028982986,45.44,77952.19,0.0,0.00086,0.0,0.15709]
[1779028988021,45.44,77952.99,0.0,0.00086,0.0,0.15725]
[1779028993057,45.44,77952.98,0.0,0.00086,0.0,0.15725]
[1779028998093,45.44,77955.63,0.0,0.00087,0.0,0.15779]
[1779029003129,45.44,77955.97,0.0,0.00087,0.0,0.15786]
[1779029008163,45.44,77957.86,0.0,0.00087,0.0,0.15825]
[1779029013197,45.44,77958.8,0.0,0.00087,0.0,0.1581]
[1779029018235,45.44,77957.86,0.0,0.00087,0.0,0.1579]
[1779029023269,45.44,77958.23,0.0,0.00087,0.0,0.15798]
[1779029028309,45.44,77958.27,0.0,0.00087,0.0,0.15799]
[1779029033339,45.44,77957.74,0.0,0.00087,0.0,0.15788]
[1779029038373,45.44,77958.03,0.0,0.00087,0.0,0.15794]
[1779029043409,45.44,77958.18,0.0,0.00087,0.0,0.15797]
[1779029048446,45.44,77959.01,0.0,0.00087,0.0,0.15814]
[1779029053483,45.44,77959.63,0.0,0.00087,0.0,0.15827]
[1779029058517,45.44,77959.72,0.0,0.00087,0.0,0.15829]
[1779029064560,45.44,77959.19,0.0,0.00087,0.0,0.15818]
[1779029069594,45.44,77959.82,0.0,0.00087,0.0,0.15831]
[1779029074629,45.44,77959.77,0.0,0.00087,0.0,0.15795]
[1779029079671,45.44,77958.99,0.0,0.00087,0.0,0.15779]
[1779029084703,45.44,77960.8,0.0,0.00087,0.0,0.15816]
[1779029089744,45.44,77959.83,0.0,0.00087,0.0,0.15796]
[1779029094774,45.44,77961.86,0.0,0.00087,0.0,0.15838]
[1779029099808,45.44,77961.26,0.0,0.00087,0.0,0.15826]
[1779029104842,45.44,77968.15,0.0,0.00088,0.0,0.15968]
[1779029109878,45.44,77966.39,0.0,0.00087,0.0,0.15932]
[1779029114913,45.44,77977.02,0.0,0.00089,0.0,0.16153]
[1779029119947,45.44,77983.83,0.0,0.0009,0.0,0.16296]
[1779029124982,45.44,77985.69,0.0,0.0009,0.0,0.16336]
[1779029130017,45.44,77985.37,0.0,0.0009,0.0,0.16329]
[1779029135052,45.44,77986.46,0.0,0.0009,0.0,0.16316]
[1779029140087,45.44,77971.69,0.0,0.00088,0.0,0.16006]
[1779029145124,45.44,77974.35,0.0,0.00088,0.0,0.16062]
[1779029150157,45.44,77980.25,0.0,0.00089,0.0,0.16185]
[1779029155194,45.44,77979.69,0.0,0.00089,0.0,0.16174]
[1779029160226,45.44,77977.07,0.0,0.00089,0.0,0.16119]
[1779029165262,45.44,77975.49,0.0,0.00088,0.0,0.16086]
[1779029171304,45.44,77977.68,0.0,0.00089,0.0,0.16131]
[1779029176339,45.44,77976.36,0.0,0.00089,0.0,0.16104]
[1779029182383,45.44,77975.78,0.0,0.00088,0.0,0.16092]
[1779029187418,45.44,77974.57,0.0,0.00088,0.0,0.16066]
[1779029192453,45.44,77991.51,0.0,0.0009,0.0,0.16388]
[1779029197489,45.44,77997.64,0.0,0.00091,0.0,0.16518]
[1779029202524,45.44,77994.61,0.0,0.00091,0.0,0.16454]
[1779029207559,45.44,77994.17,0.0,0.00091,0.0,0.16444]
[1779029212678,45.44,77987.5,0.0,0.0009,0.0,0.16303]
[1779029222741,45.44,77977.92,0.0,0.00089,0.0,0.16101]
[1779029228707,45.44,77980.74,0.0,0.00089,0.0,0.1616]
[1779029233743,45.44,77979.29,0.0,0.00089,0.0,0.1613]
[1779029238777,45.44,77977.47,0.0,0.00088,0.0,0.16092]
[1779029243812,45.44,77978.43,0.0,0.00089,0.0,0.16112]
[1779029248847,45.44,77987.88,0.0,0.0009,0.0,0.16311]
[1779029253882,45.44,77993.49,0.0,0.0009,0.0,0.16394]
[1779029258920,45.44,77992.33,0.0,0.0009,0.0,0.16369]
[1779029263957,45.44,77991.14,0.0,0.0009,0.0,0.16344]
[1779029268990,45.44,77988.38,0.0,0.0009,0.0,0.16285]
[1779029274025,45.44,77989.42,0.0,0.0009,0.0,0.16307]
[1779029279062,45.44,77994.45,0.0,0.0009,0.0,0.16414]
[1779029284096,45.44,77993.2,0.0,0.0009,0.0,0.16388]
[1779029290139,45.44,77993.01,0.0,0.0009,0.0,0.16384]
[1779029295174,45.44,77986.97,0.0,0.00089,0.0,0.16256]
[1779029300208,45.44,77987.31,0.0,0.00089,0.0,0.16263]
[1779029305243,45.44,77987.06,0.0,0.00089,0.0,0.16258]
[1779029310279,45.44,77989.42,0.0,0.0009,0.0,0.16307]
[1779029315313,45.44,77989.15,0.0,0.0009,0.0,0.16266]
[1779029320348,45.44,77988.54,0.0,0.00089,0.0,0.16253]
[1779029325383,45.44,77989.03,0.0,0.0009,0.0,0.16263]
[1779029330423,45.44,77990.34,0.0,0.0009,0.0,0.16291]
[1779029335453,45.44,77991.36,0.0,0.0009,0.0,0.16313]
[1779029340488,45.44,77991.77,0.0,0.0009,0.0,0.16321]
[1779029345531,45.44,77994.88,0.0,0.0009,0.0,0.16387]
[1779029350559,45.44,77997.05,0.0,0.00091,0.0,0.16434]
[1779029355598,45.44,77998.93,0.0,0.00091,0.0,0.16474]
[1779029360634,45.44,78001.21,0.0,0.00091,0.0,0.16522]
[1779029365669,45.44,77994.17,0.0,0.0009,0.0,0.16372]
[1779029370704,45.44,77994.45,0.0,0.0009,0.0,0.16378]
[1779029375740,45.44,77998.23,0.0,0.0009,0.0,0.16423]
[1779029380774,45.44,77996.49,0.0,0.0009,0.0,0.16386]
[1779029387823,45.44,77996.65,0.0,0.0009,0.0,0.16389]
[1779029392859,45.44,77997.69,0.0,0.0009,0.0,0.16411]
[1779029397894,45.44,77993.03,0.0,0.0009,0.0,0.16312]
[1779029404067,45.44,77992.62,0.0,0.0009,0.0,0.16304]
[1779029409978,45.44,77991.1,0.0,0.0009,0.0,0.16271]
[1779029415013,45.44,77991.38,0.0,0.0009,0.0,0.16277]
[1779029420053,45.44,77991.26,0.0,0.0009,0.0,0.16275]
[1779029425085,45.44,77985.45,0.0,0.00089,0.0,0.16153]
[1779029430119,45.44,77983.5,0.0,0.00089,0.0,0.16112]
[1779029435154,45.44,77986.27,0.0,0.00089,0.0,0.16134]
[1779029441195,45.44,77986.9,0.0,0.00089,0.0,0.16147]
[1779029447239,45.44,77987.91,0.0,0.00089,0.0,0.16169]
[1779029452274,45.44,77988.46,0.0,0.00089,0.0,0.1618]
[1779029457309,45.44,77989.01,0.0,0.00089,0.0,0.16192]
[1779029462345,45.44,77989.27,0.0,0.00089,0.0,0.16197]
[1779029468385,45.44,77989.52,0.0,0.00089,0.0,0.16202]
[1779029473424,45.44,77989.86,0.0,0.00089,0.0,0.1621]
[1779029478459,45.44,77989.24,0.0,0.00089,0.0,0.16197]
[1779029484631,45.44,77989.6,0.0,0.00089,0.0,0.16204]
[1779029490542,45.44,77990.59,0.0,0.00089,0.0,0.16225]
[1779029498598,45.44,77990.77,0.0,0.00089,0.0,0.16193]
[1779029504774,45.44,77990.25,0.0,0.00089,0.0,0.16182]
[1779029512696,45.44,77990.5,0.0,0.00089,0.0,0.16187]
[1779029517732,45.44,77990.61,0.0,0.00089,0.0,0.1619]
[1779029524914,45.44,77990.46,0.0,0.00089,0.0,0.16187]
[1779029530824,45.44,77990.67,0.0,0.00089,0.0,0.16191]
[1779029535858,45.44,77990.75,0.0,0.00089,0.0,0.16193]
[1779029540892,45.44,77990.67,0.0,0.00089,0.0,0.16191]
[1779029545929,45.44,77990.79,0.0,0.00089,0.0,0.16194]
[1779029550966,45.44,77990.75,0.0,0.00089,0.0,0.16193]
[1779029557005,45.44,77990.79,0.0,0.00089,0.0,0.16158]
[1779029562041,45.44,77990.86,0.0,0.00089,0.0,0.16159]
[1779029567075,45.44,77990.9,0.0,0.00089,0.0,0.1616]
[1779029573121,45.44,77990.64,0.0,0.00089,0.0,0.16155]
[1779029579166,45.44,77990.95,0.0,0.00089,0.0,0.16161]
[1779029585334,45.44,77990.94,0.0,0.00089,0.0,0.16161]
[1779029591250,45.44,77983.46,0.0,0.00088,0.0,0.16005]
[1779029598299,45.44,77984.59,0.0,0.00088,0.0,0.16028]
[1779029603333,45.44,77987.59,0.0,0.00089,0.0,0.16091]
[1779029613403,45.44,77988.46,0.0,0.00088,0.0,0.16074]
[1779029620453,45.44,77987.25,0.0,0.00088,0.0,0.16048]
[1779029625614,45.44,77989.84,0.0,0.00089,0.0,0.16103]
[1779029631530,45.44,77987.03,0.0,0.00088,0.0,0.16044]
[1779029636567,45.44,77984.84,0.0,0.00088,0.0,0.15998]
[1779029645754,45.44,77984.08,0.0,0.00088,0.0,0.15982]
[1779029651672,45.44,77983.62,0.0,0.00088,0.0,0.15973]
[1779029654692,45.44,78001.53,0.0,0.0009,0.0,0.16349]
[1779029659727,45.44,78004.58,0.0,0.0009,0.0,0.16414]
[1779029665894,45.44,78010.4,0.0,0.00091,0.0,0.16538]
[1779029671811,45.44,78011.22,0.0,0.00091,0.0,0.1652]
[1779029676845,45.44,78017.49,0.0,0.00092,0.0,0.16654]
[1779029682888,45.44,78021.74,0.0,0.00092,0.0,0.16746]
[1779029687922,45.44,78024.51,0.0,0.00093,0.0,0.16807]
[1779029692958,45.44,78025.76,0.0,0.00093,0.0,0.16834]
[1779029698000,45.44,78027.61,0.0,0.00093,0.0,0.16874]
[1779029703030,45.44,78040.2,0.0,0.00095,0.0,0.17151]
[1779029708069,45.44,78036.07,0.0,0.00094,0.0,0.1706]
[1779029713106,45.44,78034.6,0.0,0.00094,0.0,0.17027]
[1779029718142,45.44,78033.84,0.0,0.00094,0.0,0.17011]
[1779029723178,45.44,78033.47,0.0,0.00094,0.0,0.17003]
[1779029728215,45.44,78033.31,0.0,0.00094,0.0,0.16999]
[1779029733247,45.44,78034.1,0.0,0.00094,0.0,0.16979]
[1779029738284,45.44,78028.27,0.0,0.00093,0.0,0.16852]
[1779029743317,45.44,78027.99,0.0,0.00093,0.0,0.16846]
[1779029748352,45.44,78026.73,0.0,0.00093,0.0,0.16818]
[1779029753387,45.44,78024.72,0.0,0.00093,0.0,0.16774]
[1779029758425,45.44,78026.06,0.0,0.00093,0.0,0.16804]
[1779029763459,45.44,78025.2,0.0,0.00093,0.0,0.16785]
[1779029768494,45.44,78025.89,0.0,0.00093,0.0,0.168]
[1779029773530,45.44,78014.08,0.0,0.00091,0.0,0.16545]
[1779029780579,45.44,78012.38,0.0,0.00091,0.0,0.16508]
[1779029786739,45.44,78010.17,0.0,0.00091,0.0,0.16461]
[1779029792664,45.44,78008.33,0.0,0.0009,0.0,0.16386]
[1779029797698,45.44,78006.31,0.0,0.0009,0.0,0.16343]
[1779029804748,45.44,78004.55,0.0,0.0009,0.0,0.16305]
[1779029809784,45.44,78005.13,0.0,0.0009,0.0,0.16318]
[1779029815827,45.44,78004.69,0.0,0.0009,0.0,0.16308]
[1779029820871,45.44,78008.96,0.0,0.0009,0.0,0.16399]
[1779029825903,45.44,78009.38,0.0,0.00091,0.0,0.16408]
[1779029830938,45.44,78008.66,0.0,0.0009,0.0,0.16393]
[1779029835973,45.44,78008.29,0.0,0.0009,0.0,0.16385]
[1779029841008,45.44,78007.3,0.0,0.0009,0.0,0.16364]
[1779029846043,45.44,78006.73,0.0,0.0009,0.0,0.16352]
[1779029851082,45.44,78007.09,0.0,0.0009,0.0,0.16323]
[1779029856117,45.44,78006.33,0.0,0.0009,0.0,0.16307]
[1779029861152,45.44,78001.77,0.0,0.00089,0.0,0.16211]
[1779029866187,45.44,78004.57,0.0,0.0009,0.0,0.1627]
[1779029871222,45.44,78007.91,0.0,0.0009,0.0,0.16341]
[1779029876257,45.44,78010.89,0.0,0.00091,0.0,0.16404]
[1779029881292,45.44,78013.45,0.0,0.00091,0.0,0.16459]
[1779029886326,45.44,78015.78,0.0,0.00091,0.0,0.16509]
[1779029893377,45.44,78016.98,0.0,0.00091,0.0,0.16534]
[1779029898412,45.44,78011.91,0.0,0.00091,0.0,0.16426]
[1779029903447,45.44,78010.13,0.0,0.0009,0.0,0.16388]
[1779029911509,45.44,78004.82,0.0,0.0009,0.0,0.16239]
[1779029916544,45.44,78001.74,0.0,0.00089,0.0,0.16174]
[1779029923593,45.44,78000.58,0.0,0.00089,0.0,0.1615]
[1779029929635,45.44,77995.14,0.0,0.00088,0.0,0.16036]
[1779029934670,45.44,77991.18,0.0,0.00088,0.0,0.15954]
[1779029940714,45.44,77991.33,0.0,0.00088,0.0,0.15957]
[1779029945749,45.44,77995.25,0.0,0.00088,0.0,0.16038]
[1779029950784,45.44,77995.08,0.0,0.00088,0.0,0.16035]
[1779029955819,45.44,77996.62,0.0,0.00089,0.0,0.16067]
[1779029960854,45.44,77996.71,0.0,0.00089,0.0,0.16069]
[1779029965889,45.44,77997.24,0.0,0.00089,0.0,0.1608]
[1779029970927,45.44,77995.59,0.0,0.00088,0.0,0.16045]
[1779029976967,45.44,77995.11,0.0,0.00088,0.0,0.16]
[1779029982000,45.44,77987.94,0.0,0.00087,0.0,0.15851]
[1779029988148,45.44,77986.57,0.0,0.00087,0.0,0.15823]
[1779029997112,45.44,77985.46,0.0,0.00087,0.0,0.158]
[1779030002145,45.44,77983.99,0.0,0.00087,0.0,0.1577]
[1779030007180,45.44,77972.0,0.0,0.00085,0.0,0.15525]
[1779030013224,45.44,77969.6,0.0,0.00085,0.0,0.15476]
[1779030018260,45.44,77972.77,0.0,0.00085,0.0,0.1554]
[1779030025309,45.44,77974.82,0.0,0.00086,0.0,0.15582]
[1779030030345,45.44,77977.93,0.0,0.00086,0.0,0.15645]
[1779030035379,45.44,77978.16,0.0,0.00086,0.0,0.15615]
[1779030040414,45.44,77979.36,0.0,0.00086,0.0,0.1564]
[1779030045450,45.44,77972.31,0.0,0.00085,0.0,0.15497]
[1779030050487,45.44,77976.27,0.0,0.00086,0.0,0.15577]
[1779030055519,45.44,77974.35,0.0,0.00085,0.0,0.15538]
[1779030060556,45.44,77969.8,0.0,0.00085,0.0,0.15446]
[1779030065590,45.44,77959.14,0.0,0.00084,0.0,0.15232]
[1779030070626,45.44,77953.77,0.0,0.00083,0.0,0.15125]
[1779030075661,45.44,77953.53,0.0,0.00083,0.0,0.1512]
[1779030080696,45.44,77944.66,0.0,0.00082,0.0,0.14945]
[1779030084726,45.44,77957.78,0.0,0.00083,0.0,0.15205]
[1779030089764,45.44,77959.64,0.0,0.00084,0.0,0.15242]
[1779030095808,45.44,77961.48,0.0,0.00084,0.0,0.15244]
[1779030100840,45.44,77962.32,0.0,0.00084,0.0,0.15261]
[1779030105875,45.44,77969.56,0.0,0.00085,0.0,0.15407]
[1779030110909,45.44,77980.67,0.0,0.00086,0.0,0.15632]
[1779030115947,45.44,77978.35,0.0,0.00086,0.0,0.15585]
[1779030120979,45.44,77975.41,0.0,0.00085,0.0,0.15525]
[1779030126014,45.44,77984.72,0.0,0.00086,0.0,0.15715]
[1779030131049,45.44,77985.21,0.0,0.00087,0.0,0.15725]
[1779030136085,45.44,77988.81,0.0,0.00087,0.0,0.15799]
[1779030141119,45.44,77996.16,0.0,0.00088,0.0,0.15951]
[1779030146155,45.44,78000.14,0.0,0.00088,0.0,0.16034]
[1779030152196,45.44,77989.67,0.0,0.00087,0.0,0.15782]
[1779030157231,45.44,77987.72,0.0,0.00087,0.0,0.15742]
[1779030162266,45.44,77981.52,0.0,0.00086,0.0,0.15615]
[1779030168308,45.44,77977.4,0.0,0.00085,0.0,0.15531]
[1779030173344,45.44,77965.63,0.0,0.00084,0.0,0.15293]
[1779030179488,45.44,77970.89,0.0,0.00085,0.0,0.15399]
[1779030185428,45.44,77977.15,0.0,0.00085,0.0,0.15526]
[1779030190462,45.44,77978.66,0.0,0.00086,0.0,0.15556]
[1779030195497,45.44,77976.11,0.0,0.00085,0.0,0.15505]
[1779030200532,45.44,77980.24,0.0,0.00086,0.0,0.15589]
[1779030205567,45.44,77978.79,0.0,0.00086,0.0,0.15559]
[1779030210602,45.44,77979.93,0.0,0.00086,0.0,0.15582]
[1779030215637,45.44,77980.79,0.0,0.00086,0.0,0.15565]
[1779030220673,45.44,77982.6,0.0,0.00086,0.0,0.15602]
[1779030225707,45.44,77983.15,0.0,0.00086,0.0,0.15613]
[1779030231749,45.44,77985.14,0.0,0.00086,0.0,0.15654]
[1779030239805,45.44,77986.4,0.0,0.00086,0.0,0.1568]
[1779030244840,45.44,77987.23,0.0,0.00086,0.0,0.15697]
[1779030249977,45.44,77987.99,0.0,0.00087,0.0,0.15712]
[1779030258938,45.44,77990.33,0.0,0.00087,0.0,0.1576]
[1779030264980,45.44,77990.76,0.0,0.00087,0.0,0.15769]
[1779030270016,45.44,77990.52,0.0,0.00087,0.0,0.15764]
[1779030275053,45.44,77995.33,0.0,0.00087,0.0,0.15828]
[1779030280191,45.44,77999.88,0.0,0.00088,0.0,0.15923]
[1779030286128,45.44,78000.99,0.0,0.00088,0.0,0.15946]
[1779030291163,45.44,78009.43,0.0,0.00089,0.0,0.16122]
[1779030296199,45.44,78003.78,0.0,0.00088,0.0,0.16004]
[1779030301233,45.44,78008.94,0.0,0.00089,0.0,0.16112]
[1779030306269,45.44,78010.35,0.0,0.00089,0.0,0.16141]
[1779030313318,45.44,78011.03,0.0,0.00089,0.0,0.16156]
[1779030318353,45.44,78011.03,0.0,0.00089,0.0,0.16156]
[1779030324402,45.44,78010.9,0.0,0.00089,0.0,0.16153]
[1779030329429,45.44,78010.84,0.0,0.00089,0.0,0.16152]
[1779030334465,45.44,78011.47,0.0,0.00089,0.0,0.16129]
[1779030339501,45.44,78012.31,0.0,0.00089,0.0,0.16147]
[1779030347557,45.44,78012.51,0.0,0.00089,0.0,0.16151]
[1779030353603,45.44,78012.45,0.0,0.00089,0.0,0.1615]
[1779030358637,45.44,78012.32,0.0,0.00089,0.0,0.16147]
[1779030363674,45.44,78018.55,0.0,0.0009,0.0,0.16279]
[1779030368709,45.44,78024.96,0.0,0.00091,0.0,0.16415]
[1779030373743,45.44,78027.41,0.0,0.00091,0.0,0.16467]
[1779030379784,45.44,78028.15,0.0,0.00091,0.0,0.16483]
[1779030384819,45.44,78027.81,0.0,0.00091,0.0,0.16476]
[1779030390975,45.44,78027.52,0.0,0.00091,0.0,0.1647]
[1779030398918,45.44,78027.88,0.0,0.00091,0.0,0.16441]
[1779030403952,45.44,78027.3,0.0,0.00091,0.0,0.16429]
[1779030408990,45.44,78036.91,0.0,0.00092,0.0,0.16635]
[1779030417043,45.44,78039.02,0.0,0.00092,0.0,0.16681]
[1779030422078,45.44,78042.83,0.0,0.00093,0.0,0.16764]
[1779030427114,45.44,78045.9,0.0,0.00093,0.0,0.1683]
[1779030432149,45.44,78051.64,0.0,0.00094,0.0,0.16956]
[1779030437183,45.44,78054.31,0.0,0.00094,0.0,0.17015]
[1779030442218,45.44,78057.31,0.0,0.00095,0.0,0.17081]
[1779030447254,45.44,78058.89,0.0,0.00095,0.0,0.17116]
[1779030454303,45.44,78059.11,0.0,0.00095,0.0,0.17084]
[1779030459338,45.44,78060.83,0.0,0.00095,0.0,0.17122]
[1779030464374,45.44,78060.55,0.0,0.00095,0.0,0.17115]
[1779030469408,45.44,78050.38,0.0,0.00094,0.0,0.16891]
[1779030474443,45.44,78049.56,0.0,0.00093,0.0,0.16873]
[1779030479478,45.44,78045.6,0.0,0.00093,0.0,0.16787]
[1779030485521,45.44,78043.56,0.0,0.00093,0.0,0.16743]
[1779030490555,45.44,78036.85,0.0,0.00092,0.0,0.16597]
[1779030495590,45.44,78037.14,0.0,0.00092,0.0,0.16604]
[1779030501753,45.44,78036.4,0.0,0.00092,0.0,0.16588]
[1779030511823,45.44,78035.1,0.0,0.00091,0.0,0.16523]
[1779030517746,45.44,78034.88,0.0,0.00091,0.0,0.16518]
[1779030523788,45.44,78034.73,0.0,0.00091,0.0,0.16515]
[1779030528823,45.44,78034.07,0.0,0.00091,0.0,0.16501]
[1779030533858,45.44,78035.84,0.0,0.00092,0.0,0.16539]
[1779030538892,45.44,78033.45,0.0,0.00091,0.0,0.16488]
[1779030543928,45.44,78033.55,0.0,0.00091,0.0,0.1649]
[1779030552102,45.44,78033.97,0.0,0.00091,0.0,0.16499]
[1779030558029,45.44,78030.66,0.0,0.00091,0.0,0.16428]
[1779030563064,45.44,78030.47,0.0,0.00091,0.0,0.16424]
[1779030568102,45.44,78030.75,0.0,0.00091,0.0,0.1643]
[1779030573134,45.44,78032.17,0.0,0.00091,0.0,0.16424]
[1779030578169,45.44,78038.0,0.0,0.00092,0.0,0.16549]
[1779030583204,45.44,78037.28,0.0,0.00091,0.0,0.16534]
[1779030588239,45.44,78038.92,0.0,0.00092,0.0,0.16569]
[1779030593274,45.44,78037.95,0.0,0.00092,0.0,0.16548]
[1779030598310,45.44,78036.48,0.0,0.00091,0.0,0.16516]
[1779030609388,45.44,78041.14,0.0,0.00092,0.0,0.16617]
[1779030614423,45.44,78042.85,0.0,0.00092,0.0,0.16654]
[1779030619458,45.44,78045.6,0.0,0.00093,0.0,0.16713]
[1779030625500,45.44,78050.75,0.0,0.00093,0.0,0.16825]
[1779030630535,45.44,78054.33,0.0,0.00094,0.0,0.16904]
[1779030635570,45.44,78058.84,0.0,0.00094,0.0,0.16966]
[1779030640604,45.44,78050.64,0.0,0.00093,0.0,0.16786]
[1779030647654,45.44,78050.32,0.0,0.00093,0.0,0.16779]
[1779030652812,45.44,78050.34,0.0,0.00093,0.0,0.16779]
[1779030658732,45.44,78053.82,0.0,0.00093,0.0,0.16855]
[1779030663767,45.44,78063.44,0.0,0.00095,0.0,0.17067]
[1779030670817,45.44,78065.32,0.0,0.00095,0.0,0.17109]
[1779030675851,45.44,78065.8,0.0,0.00095,0.0,0.17119]
[1779030680886,45.44,78063.96,0.0,0.00095,0.0,0.17079]
[1779030686928,45.44,78064.09,0.0,0.00095,0.0,0.17081]
[1779030691963,45.44,78056.07,0.0,0.00094,0.0,0.16868]
[1779030698005,45.44,78057.31,0.0,0.00094,0.0,0.16895]
[1779030703169,45.44,78057.98,0.0,0.00094,0.0,0.16909]
[1779030709083,45.44,78060.41,0.0,0.00094,0.0,0.16963]
[1779030715126,45.44,78060.91,0.0,0.00094,0.0,0.16974]
[1779030721169,45.44,78061.71,0.0,0.00094,0.0,0.16991]
[1779030723313,45.44,78044.35,0.0,0.00092,0.0,0.16613]
[1779030733382,45.44,78042.68,0.0,0.00092,0.0,0.16577]
[1779030739294,45.44,78049.92,0.0,0.00093,0.0,0.16733]
[1779030744333,45.44,78046.9,0.0,0.00092,0.0,0.16668]
[1779030753522,45.44,78042.33,0.0,0.00092,0.0,0.16533]
[1779030759434,45.44,78034.25,0.0,0.00091,0.0,0.1636]
[1779030764469,45.44,78033.68,0.0,0.0009,0.0,0.16348]
[1779030773664,45.44,78031.43,0.0,0.0009,0.0,0.163]
[1779030780582,45.44,78037.17,0.0,0.00091,0.0,0.16422]
[1779030793804,45.44,78036.47,0.0,0.00091,0.0,0.16407]
[1779030799714,45.44,78034.23,0.0,0.00091,0.0,0.16359]
[1779030812805,45.44,78034.33,0.0,0.0009,0.0,0.16325]
[1779030818847,45.44,78037.92,0.0,0.00091,0.0,0.16402]
[1779030824014,45.44,78035.81,0.0,0.00091,0.0,0.16357]
[1779030829925,45.44,78034.32,0.0,0.0009,0.0,0.16325]
[1779030834959,45.44,78033.47,0.0,0.0009,0.0,0.16307]
[1779030839994,45.44,78032.94,0.0,0.0009,0.0,0.16296]
[1779030846036,45.44,78033.01,0.0,0.0009,0.0,0.16297]
[1779030853085,45.44,78032.94,0.0,0.0009,0.0,0.16296]
[1779030858121,45.44,78032.85,0.0,0.0009,0.0,0.16294]
[1779030863154,45.44,78032.75,0.0,0.0009,0.0,0.16292]
[1779030868190,45.44,78032.56,0.0,0.0009,0.0,0.16288]
[1779030873225,45.44,78034.51,0.0,0.0009,0.0,0.16293]
[1779030878260,45.44,78033.99,0.0,0.0009,0.0,0.16282]
[1779030883295,45.44,78031.73,0.0,0.0009,0.0,0.16234]
[1779030888330,45.44,78031.74,0.0,0.0009,0.0,0.16234]
[1779030893366,45.44,78031.53,0.0,0.0009,0.0,0.1623]
[1779030898400,45.44,78027.66,0.0,0.00089,0.0,0.16148]
[1779030903437,45.44,78019.12,0.0,0.00088,0.0,0.15969]
[1779030907463,45.44,78006.34,0.0,0.00087,0.0,0.15704]
[1779030912498,45.44,77994.57,0.0,0.00085,0.0,0.15464]
[1779030917538,45.44,77995.16,0.0,0.00085,0.0,0.15476]
[1779030923575,45.44,77996.58,0.0,0.00085,0.0,0.15505]
[1779030928610,45.44,77996.96,0.0,0.00086,0.0,0.15513]
[1779030933646,45.44,77997.66,0.0,0.00085,0.0,0.15492]
[1779030939687,45.44,77996.59,0.0,0.00085,0.0,0.1547]
[1779030944722,45.44,77997.04,0.0,0.00085,0.0,0.1548]
[1779030949757,45.44,77997.83,0.0,0.00085,0.0,0.15496]
[1779030954930,45.44,77998.01,0.0,0.00085,0.0,0.15499]
[1779030960834,45.44,77991.24,0.0,0.00085,0.0,0.15362]
[1779030963856,45.44,77976.98,0.0,0.00083,0.0,0.15077]
[1779030965001,45.44,77961.45,0.0,0.00081,0.0,0.14772]
[1779030970904,45.44,77956.32,0.0,0.00081,0.0,0.14673]
[1779030975941,45.44,77954.13,0.0,0.0008,0.0,0.1463]
[1779030980974,45.44,77950.95,0.0,0.0008,0.0,0.14569]
[1779030987018,45.44,77952.2,0.0,0.0008,0.0,0.14593]
[1779030990043,45.44,77933.18,0.0,0.00078,0.0,0.14231]
[1779030991047,45.44,77900.95,0.0,0.00074,0.0,0.13604]
[1779030993063,45.44,77886.81,0.0,0.00073,0.0,0.13351]
[1779030998097,45.44,77888.36,0.0,0.00073,0.0,0.13378]
[1779031001117,45.44,77901.77,0.0,0.00074,0.0,0.13619]
[1779031006152,45.44,77913.94,0.0,0.00076,0.0,0.13841]
[1779031011187,45.44,77924.17,0.0,0.00077,0.0,0.1403]
[1779031016223,45.44,77924.62,0.0,0.00077,0.0,0.14039]
[1779031021260,45.44,77920.09,0.0,0.00076,0.0,0.13955]
[1779031025446,45.44,77904.81,0.0,0.00075,0.0,0.13674]
[1779031031329,45.44,77900.35,0.0,0.00074,0.0,0.13594]
[1779031036365,45.44,77898.01,0.0,0.00074,0.0,0.13551]
[1779031041399,45.44,77901.98,0.0,0.00074,0.0,0.13623]
[1779031046436,45.44,77890.08,0.0,0.00073,0.0,0.13409]
[1779031051472,45.44,77879.52,0.0,0.00072,0.0,0.13191]
[1779031056506,45.44,77878.16,0.0,0.00072,0.0,0.13167]
[1779031061541,45.44,77888.15,0.0,0.00073,0.0,0.13344]
[1779031066575,45.44,77897.89,0.0,0.00074,0.0,0.13518]
[1779031073625,45.44,77901.75,0.0,0.00074,0.0,0.13588]
[1779031075800,45.44,77886.45,0.0,0.00073,0.0,0.13314]
[1779031081682,45.44,77887.96,0.0,0.00073,0.0,0.13341]
[1779031082689,45.44,77872.71,0.0,0.00071,0.0,0.13072]
[1779031088732,45.44,77863.81,0.0,0.0007,0.0,0.12917]
[1779031093766,45.44,77870.08,0.0,0.00071,0.0,0.13026]
[1779031098803,45.44,77871.88,0.0,0.00071,0.0,0.13057]
[1779031103837,45.44,77877.44,0.0,0.00072,0.0,0.13155]
[1779031108873,45.44,77894.04,0.0,0.00073,0.0,0.13449]
[1779031112900,45.44,77911.81,0.0,0.00075,0.0,0.13739]
[1779031117934,45.44,77919.55,0.0,0.00076,0.0,0.13881]
[1779031124984,45.44,77919.65,0.0,0.00076,0.0,0.13883]
[1779031130020,45.44,77915.71,0.0,0.00076,0.0,0.13811]
[1779031135057,45.44,77920.11,0.0,0.00076,0.0,0.13891]
[1779031140089,45.44,77921.92,0.0,0.00076,0.0,0.13925]
[1779031146292,45.44,77921.95,0.0,0.00076,0.0,0.13925]
[1779031152173,45.44,77921.08,0.0,0.00076,0.0,0.13909]
[1779031157208,45.44,77921.4,0.0,0.00076,0.0,0.13915]
[1779031163250,45.44,77921.49,0.0,0.00076,0.0,0.13917]
[1779031168285,45.44,77921.88,0.0,0.00076,0.0,0.13924]
[1779031173324,45.44,77921.42,0.0,0.00076,0.0,0.13884]
[1779031175334,45.44,77947.7,0.0,0.00079,0.0,0.14376]
[1779031176506,45.44,77964.01,0.0,0.00081,0.0,0.14689]
[1779031182383,45.44,77957.68,0.0,0.0008,0.0,0.14567]
[1779031187418,45.44,77953.58,0.0,0.0008,0.0,0.14488]
[1779031191458,45.44,77966.61,0.0,0.00081,0.0,0.14739]
[1779031192462,45.44,77985.44,0.0,0.00083,0.0,0.15109]
[1779031193469,45.44,77998.28,0.0,0.00085,0.0,0.15366]
[1779031198504,45.44,78007.21,0.0,0.00086,0.0,0.15548]
[1779031203541,45.44,78009.23,0.0,0.00086,0.0,0.15589]
[1779031208579,45.44,78007.37,0.0,0.00086,0.0,0.15551]
[1779031213613,45.44,77992.1,0.0,0.00084,0.0,0.15242]
[1779031218648,45.44,77991.75,0.0,0.00084,0.0,0.15235]
[1779031223684,45.44,77986.55,0.0,0.00083,0.0,0.15131]
[1779031228721,45.44,77984.36,0.0,0.00083,0.0,0.15088]
[1779031233757,45.44,77985.29,0.0,0.00083,0.0,0.15072]
[1779031240809,45.44,77986.61,0.0,0.00083,0.0,0.15099]
[1779031245844,45.44,77975.56,0.0,0.00082,0.0,0.14881]
[1779031252898,45.44,77974.84,0.0,0.00082,0.0,0.14866]
[1779031257932,45.44,77972.34,0.0,0.00081,0.0,0.14818]
[1779031263975,45.44,77971.47,0.0,0.00081,0.0,0.14801]
[1779031270015,45.44,77971.0,0.0,0.00081,0.0,0.14791]
[1779031275050,45.44,77970.47,0.0,0.00081,0.0,0.14781]
[1779031280086,45.44,77981.77,0.0,0.00083,0.0,0.15003]
[1779031285120,45.44,77983.74,0.0,0.00083,0.0,0.15042]
[1779031290156,45.44,77984.5,0.0,0.00083,0.0,0.15057]
[1779031295191,45.44,77985.51,0.0,0.00083,0.0,0.15043]
[1779031302240,45.44,77986.16,0.0,0.00083,0.0,0.15056]
[1779031307433,45.44,77979.89,0.0,0.00082,0.0,0.14932]
[1779031313317,45.44,77980.05,0.0,0.00082,0.0,0.14935]
[1779031318352,45.44,77981.62,0.0,0.00082,0.0,0.14966]
[1779031323387,45.44,77981.94,0.0,0.00082,0.0,0.14972]
[1779031330436,45.44,77982.29,0.0,0.00082,0.0,0.14979]
[1779031335471,45.44,77986.58,0.0,0.00083,0.0,0.15064]
[1779031340507,45.44,77985.74,0.0,0.00083,0.0,0.15047]
[1779031345542,45.44,77986.89,0.0,0.00083,0.0,0.1507]
[1779031350578,45.44,77986.82,0.0,0.00083,0.0,0.15069]
[1779031357785,45.44,77985.62,0.0,0.00083,0.0,0.15011]
[1779031363668,45.44,77985.35,0.0,0.00083,0.0,0.15006]
[1779031368703,45.44,77985.37,0.0,0.00083,0.0,0.15006]
[1779031373737,45.44,77983.9,0.0,0.00082,0.0,0.14977]
[1779031378773,45.44,77981.89,0.0,0.00082,0.0,0.14938]
[1779031383808,45.44,77979.13,0.0,0.00082,0.0,0.14883]
[1779031388843,45.44,77981.33,0.0,0.00082,0.0,0.14927]
[1779031394886,45.44,77980.6,0.0,0.00082,0.0,0.14912]
[1779031399920,45.44,77979.41,0.0,0.00082,0.0,0.14889]
[1779031404955,45.44,77974.33,0.0,0.00081,0.0,0.14789]
[1779031409993,45.44,77977.57,0.0,0.00082,0.0,0.14853]
[1779031415028,45.44,77974.27,0.0,0.00081,0.0,0.14755]
[1779031420068,45.44,77982.23,0.0,0.00082,0.0,0.14911]
[1779031425096,45.44,77982.93,0.0,0.00082,0.0,0.14924]
[1779031430135,45.44,77984.63,0.0,0.00082,0.0,0.14958]
[1779031435168,45.44,77987.18,0.0,0.00083,0.0,0.15008]
[1779031440202,45.44,77981.03,0.0,0.00082,0.0,0.14887]
[1779031447251,45.44,77979.69,0.0,0.00082,0.0,0.14861]
[1779031452286,45.44,77978.7,0.0,0.00082,0.0,0.14841]
[1779031457321,45.44,77976.6,0.0,0.00081,0.0,0.148]
[1779031462356,45.44,77975.61,0.0,0.00081,0.0,0.14781]
[1779031467390,45.44,77982.86,0.0,0.00082,0.0,0.14923]
[1779031472426,45.44,77981.13,0.0,0.00082,0.0,0.14855]
[1779031477460,45.44,77981.83,0.0,0.00082,0.0,0.14869]
[1779031486524,45.44,77982.9,0.0,0.00082,0.0,0.1489]
[1779031491560,45.44,77991.39,0.0,0.00083,0.0,0.15058]
[1779031496596,45.44,77990.02,0.0,0.00083,0.0,0.1503]
[1779031501631,45.44,77986.1,0.0,0.00082,0.0,0.14953]
[1779031506666,45.44,77983.25,0.0,0.00082,0.0,0.14897]
[1779031512709,45.44,77983.81,0.0,0.00082,0.0,0.14908]
[1779031517745,45.44,77979.16,0.0,0.00082,0.0,0.14817]
[1779031522780,45.44,77980.21,0.0,0.00082,0.0,0.14837]
[1779031528979,45.44,77980.4,0.0,0.00082,0.0,0.14841]
[1779031534864,45.44,77978.47,0.0,0.00081,0.0,0.1477]
[1779031539899,45.44,77974.43,0.0,0.00081,0.0,0.14691]
[1779031544934,45.44,77971.3,0.0,0.0008,0.0,0.14631]
[1779031549969,45.44,77969.58,0.0,0.0008,0.0,0.14597]
[1779031556014,45.44,77969.05,0.0,0.0008,0.0,0.14587]
[1779031561048,45.44,77965.82,0.0,0.0008,0.0,0.14525]
[1779031566082,45.44,77957.46,0.0,0.00079,0.0,0.14365]
[1779031571118,45.44,77956.24,0.0,0.00079,0.0,0.14342]
[1779031576153,45.44,77957.24,0.0,0.00079,0.0,0.14361]
[1779031581189,45.44,77963.13,0.0,0.0008,0.0,0.14473]
[1779031586227,45.44,77962.94,0.0,0.0008,0.0,0.1447]
[1779031591264,45.44,77964.95,0.0,0.0008,0.0,0.14475]
[1779031596294,45.44,77962.91,0.0,0.00079,0.0,0.14436]
[1779031602336,45.44,77962.75,0.0,0.00079,0.0,0.14433]
[1779031607371,45.44,77964.89,0.0,0.0008,0.0,0.14474]
[1779031613412,45.44,77965.31,0.0,0.0008,0.0,0.14482]
[1779031619617,45.44,77965.74,0.0,0.0008,0.0,0.14491]
[1779031625497,45.44,77965.57,0.0,0.0008,0.0,0.14487]
[1779031630532,45.44,77964.92,0.0,0.0008,0.0,0.14475]
[1779031635568,45.44,77965.77,0.0,0.0008,0.0,0.14491]
[1779031641610,45.44,77965.95,0.0,0.0008,0.0,0.14495]
[1779031647650,45.44,77965.67,0.0,0.0008,0.0,0.14489]
[1779031654700,45.44,77966.16,0.0,0.0008,0.0,0.14466]
[1779031659899,45.44,77966.68,0.0,0.0008,0.0,0.14476]
[1779031665777,45.44,77966.31,0.0,0.0008,0.0,0.14468]
[1779031672826,45.44,77966.52,0.0,0.0008,0.0,0.14473]
[1779031680042,45.44,77966.6,0.0,0.0008,0.0,0.14474]
[1779031685917,45.44,77967.14,0.0,0.0008,0.0,0.14484]
[1779031690954,45.44,77967.61,0.0,0.0008,0.0,0.14493]
[1779031695990,45.44,77967.8,0.0,0.0008,0.0,0.14497]
[1779031701024,45.44,77967.84,0.0,0.0008,0.0,0.14498]
[1779031706059,45.44,77967.83,0.0,0.0008,0.0,0.14498]
[1779031711096,45.44,77967.86,0.0,0.0008,0.0,0.14465]
[1779031716130,45.44,77967.7,0.0,0.0008,0.0,0.14462]
[1779031721168,45.44,77958.2,0.0,0.00078,0.0,0.14281]
[1779031726201,45.44,77956.58,0.0,0.00078,0.0,0.14251]
[1779031731236,45.44,77962.38,0.0,0.00079,0.0,0.14361]
[1779031737277,45.44,77959.59,0.0,0.00079,0.0,0.14308]
[1779031742313,45.44,77957.32,0.0,0.00078,0.0,0.14265]
[1779031747349,45.44,77956.09,0.0,0.00078,0.0,0.14241]
[1779031756411,45.44,77956.53,0.0,0.00078,0.0,0.1425]
[1779031759437,45.44,77939.03,0.0,0.00076,0.0,0.13923]
[1779031764469,45.44,77937.08,0.0,0.00076,0.0,0.13887]
[1779031769512,45.44,77921.79,0.0,0.00074,0.0,0.13607]
[1779031775546,45.44,77923.97,0.0,0.00075,0.0,0.13615]
[1779031780580,45.44,77926.94,0.0,0.00075,0.0,0.13669]
[1779031785615,45.44,77927.02,0.0,0.00075,0.0,0.13671]
[1779031790651,45.44,77928.99,0.0,0.00075,0.0,0.13706]
[1779031795685,45.44,77923.59,0.0,0.00074,0.0,0.13608]
[1779031800882,45.44,77922.36,0.0,0.00074,0.0,0.13586]
[1779031806763,45.44,77922.36,0.0,0.00074,0.0,0.13586]
[1779031812805,45.44,77921.56,0.0,0.00074,0.0,0.13571]
[1779031817841,45.44,77921.54,0.0,0.00074,0.0,0.13571]
[1779031824889,45.44,77921.58,0.0,0.00074,0.0,0.13572]
[1779031829924,45.44,77923.62,0.0,0.00074,0.0,0.13609]
[1779031841165,45.44,77923.7,0.0,0.00074,0.0,0.13579]
[1779031849057,45.44,77923.59,0.0,0.00074,0.0,0.13577]
[1779031854094,45.44,77932.03,0.0,0.00075,0.0,0.1373]
[1779031859131,45.44,77935.28,0.0,0.00076,0.0,0.1379]
[1779031864166,45.44,77943.27,0.0,0.00076,0.0,0.13937]
[1779031871375,45.44,77945.3,0.0,0.00077,0.0,0.13975]
[1779031877256,45.44,77957.54,0.0,0.00078,0.0,0.14204]
[1779031882291,45.44,77957.26,0.0,0.00078,0.0,0.14199]
[1779031887326,45.44,77956.33,0.0,0.00078,0.0,0.14181]
[1779031892361,45.44,77955.42,0.0,0.00078,0.0,0.14132]
[1779031897397,45.44,77955.61,0.0,0.00078,0.0,0.14135]
[1779031902432,45.44,77957.79,0.0,0.00078,0.0,0.14176]
[1779031907466,45.44,77965.85,0.0,0.00079,0.0,0.14328]
[1779031912502,45.44,77969.39,0.0,0.00079,0.0,0.14396]
[1779031917536,45.44,77970.83,0.0,0.00079,0.0,0.14423]
[1779031922571,45.44,77970.31,0.0,0.00079,0.0,0.14413]
[1779031927606,45.44,77972.43,0.0,0.0008,0.0,0.14454]
[1779031932641,45.44,77974.13,0.0,0.0008,0.0,0.14486]
[1779031937676,45.44,77974.69,0.0,0.0008,0.0,0.14497]
[1779031942711,45.44,77975.51,0.0,0.0008,0.0,0.14513]
[1779031948755,45.44,77974.7,0.0,0.0008,0.0,0.14497]
[1779031953793,45.44,77978.2,0.0,0.0008,0.0,0.14532]
[1779031958823,45.44,77983.87,0.0,0.00081,0.0,0.14641]
[1779031963857,45.44,77981.51,0.0,0.0008,0.0,0.14595]
[1779031968895,45.44,77980.74,0.0,0.0008,0.0,0.14581]
[1779031973928,45.44,77976.37,0.0,0.0008,0.0,0.14496]
[1779031982146,45.44,77972.0,0.0,0.00079,0.0,0.14413]
[1779031988026,45.44,77976.27,0.0,0.0008,0.0,0.14495]
[1779031993061,45.44,77979.52,0.0,0.0008,0.0,0.14557]
[1779031998096,45.44,77979.53,0.0,0.0008,0.0,0.14557]
[1779032004139,45.44,77979.33,0.0,0.0008,0.0,0.14553]
[1779032009174,45.44,77980.98,0.0,0.0008,0.0,0.14585]
[1779032014209,45.44,77980.88,0.0,0.0008,0.0,0.1455]
[1779032019247,45.44,77981.11,0.0,0.0008,0.0,0.14554]
[1779032024281,45.44,77970.12,0.0,0.00079,0.0,0.14344]
[1779032029316,45.44,77969.9,0.0,0.00079,0.0,0.1434]
[1779032038379,45.44,77969.51,0.0,0.00079,0.0,0.14333]
[1779032043416,45.44,77969.47,0.0,0.00079,0.0,0.14332]
[1779032048451,45.44,77969.59,0.0,0.00079,0.0,0.14334]
[1779032053487,45.44,77969.3,0.0,0.00079,0.0,0.14329]
[1779032058521,45.44,77974.3,0.0,0.00079,0.0,0.14424]
[1779032063558,45.44,77979.55,0.0,0.0008,0.0,0.14524]
[1779032068591,45.44,77982.29,0.0,0.0008,0.0,0.14577]
[1779032073626,45.44,77983.39,0.0,0.0008,0.0,0.14565]
[1779032079669,45.44,77982.82,0.0,0.0008,0.0,0.14554]
[1779032084704,45.44,77983.69,0.0,0.0008,0.0,0.14571]
[1779032089738,45.44,77985.07,0.0,0.0008,0.0,0.14598]
[1779032095780,45.44,77985.66,0.0,0.0008,0.0,0.14609]
[1779032100815,45.44,77986.07,0.0,0.00081,0.0,0.14617]
[1779032105850,45.44,77986.16,0.0,0.00081,0.0,0.14619]
[1779032110885,45.44,77986.33,0.0,0.00081,0.0,0.14622]
[1779032115920,45.44,77986.39,0.0,0.00081,0.0,0.14623]
[1779032120955,45.44,77985.66,0.0,0.0008,0.0,0.14609]
[1779032125990,45.44,77984.57,0.0,0.0008,0.0,0.14588]
[1779032131026,45.44,77995.9,0.0,0.00081,0.0,0.14775]
[1779032136066,45.44,77997.07,0.0,0.00082,0.0,0.14797]
[1779032141100,45.44,77999.91,0.0,0.00082,0.0,0.14853]
[1779032148149,45.44,78000.42,0.0,0.00082,0.0,0.14863]
[1779032150163,45.44,77978.96,0.0,0.0008,0.0,0.14447]
[1779032155197,45.44,77982.3,0.0,0.0008,0.0,0.14511]
[1779032160231,45.44,77981.56,0.0,0.0008,0.0,0.14497]
[1779032165269,45.44,77974.18,0.0,0.00079,0.0,0.14356]
[1779032170301,45.44,77972.87,0.0,0.00079,0.0,0.14331]
[1779032175339,45.44,77965.73,0.0,0.00078,0.0,0.14196]
[1779032180371,45.44,77964.36,0.0,0.00078,0.0,0.1417]
[1779032185406,45.44,77964.5,0.0,0.00078,0.0,0.14173]
[1779032190441,45.44,77964.07,0.0,0.00078,0.0,0.14164]
[1779032195476,45.44,77963.66,0.0,0.00078,0.0,0.14124]
[1779032203694,45.44,77965.39,0.0,0.00078,0.0,0.14157]
[1779032210581,45.44,77965.64,0.0,0.00078,0.0,0.14162]
[1779032215616,45.44,77966.52,0.0,0.00078,0.0,0.14178]
[1779032218637,45.44,77948.94,0.0,0.00076,0.0,0.13851]
[1779032223837,45.44,77939.95,0.0,0.00075,0.0,0.13686]
[1779032230721,45.44,77951.8,0.0,0.00076,0.0,0.13903]
[1779032235757,45.44,77957.43,0.0,0.00077,0.0,0.14008]
[1779032240792,45.44,77958.0,0.0,0.00077,0.0,0.14019]
[1779032245827,45.44,77958.32,0.0,0.00077,0.0,0.14024]
[1779032250861,45.44,77956.75,0.0,0.00077,0.0,0.13995]
[1779032256903,45.44,77956.11,0.0,0.00077,0.0,0.13951]
[1779032261938,45.44,77955.38,0.0,0.00077,0.0,0.13938]
[1779032267980,45.44,77957.93,0.0,0.00077,0.0,0.13985]
[1779032274186,45.44,77953.72,0.0,0.00076,0.0,0.13907]
[1779032280064,45.44,77953.36,0.0,0.00076,0.0,0.139]
[1779032285101,45.44,77954.71,0.0,0.00076,0.0,0.13925]
[1779032292148,45.44,77954.13,0.0,0.00076,0.0,0.13915]
[1779032297183,45.44,77954.74,0.0,0.00076,0.0,0.13926]
[1779032302218,45.44,77954.81,0.0,0.00076,0.0,0.13927]
[1779032307255,45.44,77957.68,0.0,0.00077,0.0,0.1398]
[1779032314467,45.44,77957.59,0.0,0.00077,0.0,0.13947]
[1779032320346,45.44,77959.47,0.0,0.00077,0.0,0.13982]
[1779032327395,45.44,77961.0,0.0,0.00077,0.0,0.1401]
[1779032334609,45.44,77963.99,0.0,0.00077,0.0,0.14066]
[1779032341493,45.44,77964.4,0.0,0.00077,0.0,0.14074]
[1779032346528,45.44,77964.51,0.0,0.00077,0.0,0.14076]
[1779032351563,45.44,77963.59,0.0,0.00077,0.0,0.14058]
[1779032354764,45.44,77979.61,0.0,0.00079,0.0,0.14361]
[1779032360626,45.44,77985.11,0.0,0.0008,0.0,0.14466]
[1779032365661,45.44,77986.33,0.0,0.0008,0.0,0.14489]
[1779032370696,45.44,77991.86,0.0,0.0008,0.0,0.14596]
[1779032375731,45.44,77987.94,0.0,0.0008,0.0,0.14487]
[1779032379760,45.44,77969.3,0.0,0.00078,0.0,0.14133]
[1779032384976,45.44,77967.67,0.0,0.00078,0.0,0.14102]
[1779032390837,45.44,77967.1,0.0,0.00077,0.0,0.14092]
[1779032400909,45.44,77963.23,0.0,0.00077,0.0,0.14019]
[1779032406950,45.44,77955.89,0.0,0.00076,0.0,0.13883]
[1779032411986,45.44,77956.79,0.0,0.00076,0.0,0.139]
[1779032418027,45.44,77965.6,0.0,0.00077,0.0,0.14064]
[1779032425256,45.44,77967.26,0.0,0.00078,0.0,0.14095]
[1779032431118,45.44,77967.52,0.0,0.00077,0.0,0.14067]
[1779032436153,45.44,77970.27,0.0,0.00078,0.0,0.14119]
[1779032442196,45.44,77972.06,0.0,0.00078,0.0,0.14152]
[1779032447231,45.44,77973.5,0.0,0.00078,0.0,0.1418]
[1779032452266,45.44,77973.11,0.0,0.00078,0.0,0.14172]
[1779032457301,45.44,77972.15,0.0,0.00078,0.0,0.14154]
[1779032462338,45.44,77971.85,0.0,0.00078,0.0,0.14148]
[1779032468379,45.44,77973.16,0.0,0.00078,0.0,0.14173]
[1779032473414,45.44,77973.85,0.0,0.00078,0.0,0.14186]
[1779032478449,45.44,77987.44,0.0,0.0008,0.0,0.14444]
[1779032483484,45.44,77991.12,0.0,0.0008,0.0,0.14515]
[1779032488519,45.44,77987.86,0.0,0.0008,0.0,0.14452]
[1779032489525,45.44,77952.27,0.0,0.00076,0.0,0.13784]
[1779032490534,45.44,77933.36,0.0,0.00074,0.0,0.13441]
[1779032495752,45.44,77938.77,0.0,0.00074,0.0,0.13507]
[1779032501610,45.44,77947.48,0.0,0.00075,0.0,0.13665]
[1779032506645,45.44,77950.35,0.0,0.00075,0.0,0.13718]
[1779032511680,45.44,77959.93,0.0,0.00076,0.0,0.13894]
[1779032516748,45.44,77959.9,0.0,0.00076,0.0,0.13893]
[1779032522790,45.44,77968.63,0.0,0.00077,0.0,0.14056]
[1779032527826,45.44,77969.82,0.0,0.00077,0.0,0.14078]
[1779032532860,45.44,77973.27,0.0,0.00078,0.0,0.14143]
[1779032537895,45.44,77972.34,0.0,0.00078,0.0,0.14125]
[1779032542930,45.44,77972.74,0.0,0.00078,0.0,0.14133]
[1779032547965,45.44,77973.37,0.0,0.00078,0.0,0.14145]
[1779032553000,45.44,77974.59,0.0,0.00078,0.0,0.14135]
[1779032555015,45.44,77941.72,0.0,0.00074,0.0,0.13529]
[1779032556176,45.44,77912.64,0.0,0.00071,0.0,0.13012]
[1779032560058,45.44,77924.98,0.0,0.00072,0.0,0.1323]
[1779032565089,45.44,77924.11,0.0,0.00072,0.0,0.13214]
[1779032570125,45.44,77923.68,0.0,0.00072,0.0,0.13207]
[1779032576316,45.44,77922.18,0.0,0.00072,0.0,0.1318]
[1779032582209,45.44,77931.57,0.0,0.00073,0.0,0.13347]
[1779032587243,45.44,77936.4,0.0,0.00074,0.0,0.13433]
[1779032592278,45.44,77936.51,0.0,0.00074,0.0,0.13435]
[1779032597313,45.44,77936.82,0.0,0.00074,0.0,0.13441]
[1779032602350,45.44,77940.09,0.0,0.00074,0.0,0.135]
[1779032607384,45.44,77940.72,0.0,0.00074,0.0,0.13511]
[1779032612418,45.44,77941.39,0.0,0.00074,0.0,0.13492]
[1779032617454,45.44,77937.55,0.0,0.00074,0.0,0.13423]
[1779032623498,45.44,77938.4,0.0,0.00074,0.0,0.13438]
[1779032628532,45.44,77941.97,0.0,0.00074,0.0,0.13502]
[1779032633567,45.44,77943.22,0.0,0.00074,0.0,0.13525]
[1779032638603,45.44,77949.14,0.0,0.00075,0.0,0.13632]
[1779032643637,45.44,77948.95,0.0,0.00075,0.0,0.13629]
[1779032648673,45.44,77951.66,0.0,0.00075,0.0,0.13678]
[1779032653709,45.44,77955.92,0.0,0.00076,0.0,0.13756]
[1779032660757,45.44,77954.62,0.0,0.00075,0.0,0.13732]
[1779032666949,45.44,77952.53,0.0,0.00075,0.0,0.13694]
[1779032672841,45.44,77951.27,0.0,0.00075,0.0,0.13639]
[1779032678883,45.44,77956.35,0.0,0.00075,0.0,0.13732]
[1779032683918,45.44,77954.81,0.0,0.00075,0.0,0.13704]
[1779032689960,45.44,77959.79,0.0,0.00076,0.0,0.13795]
[1779032694997,45.44,77961.16,0.0,0.00076,0.0,0.13821]
[1779032701044,45.44,77966.44,0.0,0.00077,0.0,0.13918]
[1779032706074,45.44,77965.26,0.0,0.00076,0.0,0.13896]
[1779032711109,45.44,77965.66,0.0,0.00076,0.0,0.13904]
[1779032716143,45.44,77966.46,0.0,0.00077,0.0,0.13919]
[1779032721179,45.44,77966.55,0.0,0.00077,0.0,0.1392]
[1779032726214,45.44,77966.54,0.0,0.00077,0.0,0.1392]
[1779032731249,45.44,77968.25,0.0,0.00077,0.0,0.1392]
[1779032737472,45.44,77966.55,0.0,0.00076,0.0,0.13888]
[1779032743334,45.44,77966.51,0.0,0.00076,0.0,0.13887]
[1779032748368,45.44,77967.94,0.0,0.00077,0.0,0.13914]
[1779032753403,45.44,77967.9,0.0,0.00077,0.0,0.13913]
[1779032759445,45.44,77970.51,0.0,0.00077,0.0,0.13962]
[1779032764482,45.44,77970.99,0.0,0.00077,0.0,0.13971]
[1779032771531,45.44,77968.94,0.0,0.00077,0.0,0.13933]
[1779032777772,45.44,77966.94,0.0,0.00076,0.0,0.13895]
[1779032784623,45.44,77965.41,0.0,0.00076,0.0,0.13867]
[1779032789658,45.44,77964.66,0.0,0.00076,0.0,0.13853]
[1779032794694,45.44,77950.27,0.0,0.00074,0.0,0.13558]
[1779032799730,45.44,77950.31,0.0,0.00074,0.0,0.13559]
[1779032804764,45.44,77948.17,0.0,0.00074,0.0,0.1352]
[1779032809798,45.44,77945.53,0.0,0.00074,0.0,0.13473]
[1779032814834,45.44,77946.18,0.0,0.00074,0.0,0.13484]
[1779032819869,45.44,77946.33,0.0,0.00074,0.0,0.13487]
[1779032824905,45.44,77951.01,0.0,0.00075,0.0,0.13572]
[1779032829939,45.44,77952.2,0.0,0.00075,0.0,0.13593]
[1779032835982,45.44,77952.93,0.0,0.00075,0.0,0.13607]
[1779032841017,45.44,77953.02,0.0,0.00075,0.0,0.13608]
[1779032846051,45.44,77952.83,0.0,0.00075,0.0,0.13605]
[1779032855115,45.44,77952.8,0.0,0.00075,0.0,0.13573]
[1779032860151,45.44,77955.71,0.0,0.00075,0.0,0.13626]
[1779032865185,45.44,77960.65,0.0,0.00075,0.0,0.13716]
[1779032870220,45.44,77962.37,0.0,0.00076,0.0,0.13747]
[1779032875256,45.44,77967.12,0.0,0.00076,0.0,0.13835]
[1779032881297,45.44,77971.21,0.0,0.00077,0.0,0.1391]
[1779032886331,45.44,77977.62,0.0,0.00077,0.0,0.1403]
[1779032891367,45.44,77979.94,0.0,0.00078,0.0,0.14073]
[1779032896402,45.44,77981.2,0.0,0.00078,0.0,0.14097]
[1779032901438,45.44,77981.78,0.0,0.00078,0.0,0.14108]
[1779032908692,45.44,77983.08,0.0,0.00078,0.0,0.14132]
[1779032914528,45.44,77986.07,0.0,0.00078,0.0,0.14156]
[1779032919563,45.44,77989.07,0.0,0.00078,0.0,0.14212]
[1779032924599,45.44,77988.47,0.0,0.00078,0.0,0.14201]
[1779032929633,45.44,77991.19,0.0,0.00079,0.0,0.14253]
[1779032934668,45.44,77994.66,0.0,0.00079,0.0,0.14318]
[1779032939704,45.44,77996.67,0.0,0.00079,0.0,0.14357]
[1779032944739,45.44,77998.72,0.0,0.00079,0.0,0.14396]
[1779032949775,45.44,77996.96,0.0,0.00079,0.0,0.14362]
[1779032954809,45.44,77995.14,0.0,0.00079,0.0,0.14328]
[1779032959844,45.44,77994.53,0.0,0.00079,0.0,0.14316]
[1779032964879,45.44,77985.43,0.0,0.00078,0.0,0.14144]
[1779032970923,45.44,77984.4,0.0,0.00078,0.0,0.14124]
[1779032976963,45.44,77983.62,0.0,0.00078,0.0,0.14077]
[1779032983005,45.44,77982.87,0.0,0.00077,0.0,0.14063]
[1779032988040,45.44,77982.16,0.0,0.00077,0.0,0.1405]
[1779032993075,45.44,77981.33,0.0,0.00077,0.0,0.14034]
[1779032998110,45.44,77980.2,0.0,0.00077,0.0,0.14013]
[1779033003145,45.44,77976.2,0.0,0.00077,0.0,0.13939]
[1779033008180,45.44,77975.45,0.0,0.00077,0.0,0.13925]
[1779033013215,45.44,77973.08,0.0,0.00076,0.0,0.13881]
[1779033018251,45.44,77975.26,0.0,0.00077,0.0,0.13921]
[1779033023285,45.44,77974.28,0.0,0.00077,0.0,0.13903]
[1779033028323,45.44,77974.85,0.0,0.00077,0.0,0.13914]
[1779033033358,45.44,77974.21,0.0,0.00076,0.0,0.1387]
[1779033038393,45.44,77975.74,0.0,0.00077,0.0,0.13898]
[1779033043428,45.44,77977.54,0.0,0.00077,0.0,0.13931]
[1779033048463,45.44,77977.97,0.0,0.00077,0.0,0.13939]
[1779033053502,45.44,77979.67,0.0,0.00077,0.0,0.13971]
[1779033058533,45.44,77981.06,0.0,0.00077,0.0,0.13997]
[1779033064576,45.44,77980.75,0.0,0.00077,0.0,0.13991]
[1779033069820,45.44,77979.49,0.0,0.00077,0.0,0.13968]
[1779033075653,45.44,77980.94,0.0,0.00077,0.0,0.13995]
[1779033080688,45.44,77980.41,0.0,0.00077,0.0,0.13985]
[1779033089960,45.44,77981.71,0.0,0.00077,0.0,0.14009]
[1779033096800,45.44,77983.12,0.0,0.00077,0.0,0.14003]
[1779033101836,45.44,77984.25,0.0,0.00077,0.0,0.14024]
[1779033106873,45.44,77985.21,0.0,0.00077,0.0,0.14042]
[1779033111906,45.44,77985.86,0.0,0.00077,0.0,0.14054]
[1779033116942,45.44,77985.29,0.0,0.00077,0.0,0.14044]
[1779033128019,45.44,77986.66,0.0,0.00078,0.0,0.14069]
[1779033133053,45.44,77987.51,0.0,0.00078,0.0,0.14085]
[1779033138092,45.44,77988.24,0.0,0.00078,0.0,0.14099]
[1779033143124,45.44,77989.01,0.0,0.00078,0.0,0.14113]
[1779033148159,45.44,77989.6,0.0,0.00078,0.0,0.14125]
[1779033153194,45.44,77989.6,0.0,0.00078,0.0,0.14092]
[1779033158229,45.44,77989.41,0.0,0.00078,0.0,0.14088]
[1779033163264,45.44,77989.95,0.0,0.00078,0.0,0.14099]
[1779033168299,45.44,77994.26,0.0,0.00078,0.0,0.1418]
[1779033173335,45.44,77990.86,0.0,0.00078,0.0,0.14116]
[1779033179376,45.44,77987.94,0.0,0.00078,0.0,0.14061]
[1779033184411,45.44,77983.57,0.0,0.00077,0.0,0.13979]
[1779033190662,45.44,77981.64,0.0,0.00077,0.0,0.13943]
[1779033196495,45.44,77977.82,0.0,0.00076,0.0,0.13872]
[1779033202537,45.44,77976.06,0.0,0.00076,0.0,0.1384]
[1779033207572,45.44,77974.03,0.0,0.00076,0.0,0.13802]
[1779033212608,45.44,77972.63,0.0,0.00076,0.0,0.13745]
[1779033217642,45.44,77971.6,0.0,0.00076,0.0,0.13726]
[1779033222677,45.44,77970.38,0.0,0.00075,0.0,0.13703]
[1779033230942,45.44,77969.98,0.0,0.00075,0.0,0.13696]
[1779033236777,45.44,77970.68,0.0,0.00075,0.0,0.13709]
[1779033241813,45.44,77970.47,0.0,0.00075,0.0,0.13705]
[1779033246848,45.44,77969.85,0.0,0.00075,0.0,0.13694]
[1779033251883,45.44,77969.34,0.0,0.00075,0.0,0.13684]
[1779033256927,45.44,77976.14,0.0,0.00076,0.0,0.13809]
[1779033261954,45.44,77978.28,0.0,0.00076,0.0,0.13849]
[1779033266989,45.44,77979.87,0.0,0.00076,0.0,0.13878]
[1779033273033,45.44,77972.65,0.0,0.00075,0.0,0.13713]
[1779033278066,45.44,77974.09,0.0,0.00076,0.0,0.1374]
[1779033283101,45.44,77974.41,0.0,0.00076,0.0,0.13745]
[1779033290150,45.44,77975.34,0.0,0.00076,0.0,0.13763]
[1779033295185,45.44,77975.7,0.0,0.00076,0.0,0.13769]
[1779033300222,45.44,77976.09,0.0,0.00076,0.0,0.13776]
[1779033305255,45.44,77976.39,0.0,0.00076,0.0,0.13782]
[1779033310291,45.44,77976.89,0.0,0.00076,0.0,0.13791]
[1779033318346,45.44,77977.17,0.0,0.00076,0.0,0.13796]
[1779033325396,45.44,77977.68,0.0,0.00076,0.0,0.13806]
[1779033330430,45.44,77978.31,0.0,0.00076,0.0,0.13817]
[1779033337479,45.44,77978.29,0.0,0.00076,0.0,0.13785]
[1779033345536,45.44,77978.67,0.0,0.00076,0.0,0.13792]
[1779033351783,45.44,77979.05,0.0,0.00076,0.0,0.13799]
[1779033361858,45.44,77979.03,0.0,0.00076,0.0,0.13799]
[1779033367690,45.44,77980.01,0.0,0.00076,0.0,0.13817]
[1779033374739,45.44,77979.97,0.0,0.00076,0.0,0.13816]
[1779033379774,45.44,77978.69,0.0,0.00076,0.0,0.13792]
[1779033384809,45.44,77978.81,0.0,0.00076,0.0,0.13794]
[1779033390851,45.44,77978.84,0.0,0.00076,0.0,0.13795]
[1779033395886,45.44,77992.39,0.0,0.00077,0.0,0.14014]
[1779033402138,45.44,77991.98,0.0,0.00077,0.0,0.14007]
[1779033407970,45.44,77993.42,0.0,0.00077,0.0,0.14034]
[1779033416026,45.44,77993.44,0.0,0.00077,0.0,0.14034]
[1779033421061,45.44,77992.23,0.0,0.00077,0.0,0.14011]
[1779033426096,45.44,77983.7,0.0,0.00076,0.0,0.13853]
[1779033432349,45.44,77978.04,0.0,0.00076,0.0,0.13748]
[1779033438180,45.44,77978.46,0.0,0.00076,0.0,0.13756]
[1779033443215,45.44,77979.26,0.0,0.00076,0.0,0.13771]
[1779033448260,45.44,77978.85,0.0,0.00076,0.0,0.13763]
[1779033455309,45.44,77979.12,0.0,0.00076,0.0,0.13736]
[1779033461351,45.44,77977.91,0.0,0.00076,0.0,0.13714]
[1779033466386,45.44,77977.92,0.0,0.00076,0.0,0.13714]
[1779033471421,45.44,77978.38,0.0,0.00076,0.0,0.13723]
[1779033476456,45.44,77976.11,0.0,0.00075,0.0,0.13681]
[1779033482698,45.44,77976.22,0.0,0.00075,0.0,0.13683]
[1779033488540,45.44,77976.39,0.0,0.00075,0.0,0.13686]
[1779033493575,45.44,77976.81,0.0,0.00075,0.0,0.13694]
[1779033498610,45.44,77977.19,0.0,0.00075,0.0,0.13701]
[1779033503645,45.44,77977.39,0.0,0.00075,0.0,0.13705]
[1779033511702,45.44,77977.72,0.0,0.00075,0.0,0.13679]
[1779033516735,45.44,77971.69,0.0,0.00075,0.0,0.13569]
[1779033522982,45.44,77972.76,0.0,0.00075,0.0,0.13588]
[1779033528820,45.44,77974.62,0.0,0.00075,0.0,0.13622]
[1779033537884,45.44,77975.29,0.0,0.00075,0.0,0.13634]
[1779033543127,45.44,77980.83,0.0,0.00076,0.0,0.13736]
[1779033548961,45.44,77980.62,0.0,0.00076,0.0,0.13732]
[1779033555003,45.44,77980.8,0.0,0.00076,0.0,0.13735]
[1779033560038,45.44,77981.13,0.0,0.00076,0.0,0.13741]
[1779033565082,45.44,77991.7,0.0,0.00077,0.0,0.13937]
[1779033570112,45.44,77988.58,0.0,0.00077,0.0,0.13879]
[1779033580180,45.44,77984.8,0.0,0.00076,0.0,0.13777]
[1779033586224,45.44,77983.15,0.0,0.00076,0.0,0.13746]
[1779033591259,45.44,77981.38,0.0,0.00076,0.0,0.13714]
[1779033597301,45.44,77978.16,0.0,0.00075,0.0,0.13655]
[1779033602336,45.44,77974.82,0.0,0.00075,0.0,0.13594]
[1779033607371,45.44,77982.36,0.0,0.00076,0.0,0.13732]
[1779033613619,45.44,77991.32,0.0,0.00077,0.0,0.13897]
[1779033619456,45.44,77992.1,0.0,0.00077,0.0,0.13912]
[1779033624491,45.44,77993.74,0.0,0.00077,0.0,0.13942]
[1779033629526,45.44,77994.03,0.0,0.00077,0.0,0.13948]
[1779033634580,45.44,77994.6,0.0,0.00077,0.0,0.13926]
[1779033639603,45.44,77993.8,0.0,0.00077,0.0,0.13911]
[1779033644638,45.44,77993.89,0.0,0.00077,0.0,0.13913]
[1779033649672,45.44,77993.85,0.0,0.00077,0.0,0.13912]
[1779033655715,45.44,77993.93,0.0,0.00077,0.0,0.13914]
[1779033660749,45.44,77996.75,0.0,0.00077,0.0,0.13966]
[1779033665784,45.44,78009.36,0.0,0.00078,0.0,0.14203]
[1779033670819,45.44,78010.71,0.0,0.00079,0.0,0.14229]
[1779033675855,45.44,78010.98,0.0,0.00079,0.0,0.14234]
[1779033680889,45.44,78011.94,0.0,0.00079,0.0,0.14252]
[1779033686931,45.44,78012.02,0.0,0.00079,0.0,0.14254]
[1779033691966,45.44,78017.67,0.0,0.00079,0.0,0.14328]
[1779033697002,45.44,78019.39,0.0,0.00079,0.0,0.14361]
[1779033702036,45.44,78021.35,0.0,0.0008,0.0,0.14398]
[1779033707075,45.44,78013.02,0.0,0.00079,0.0,0.1424]
[1779033712110,45.44,78013.11,0.0,0.00079,0.0,0.14241]
[1779033717150,45.44,78017.37,0.0,0.00079,0.0,0.14322]
[1779033722185,45.44,78017.45,0.0,0.00079,0.0,0.14324]
[1779033727220,45.44,78008.28,0.0,0.00078,0.0,0.1415]
[1779033732256,45.44,78005.73,0.0,0.00078,0.0,0.14102]
[1779033737291,45.44,78005.62,0.0,0.00078,0.0,0.141]
[1779033742326,45.44,78002.33,0.0,0.00078,0.0,0.14038]
[1779033751389,45.44,78001.14,0.0,0.00077,0.0,0.13983]
[1779033756425,45.44,78001.94,0.0,0.00077,0.0,0.13998]
[1779033763473,45.44,78005.12,0.0,0.00078,0.0,0.14058]
[1779033768509,45.44,78008.17,0.0,0.00078,0.0,0.14115]
[1779033773543,45.44,78009.16,0.0,0.00078,0.0,0.14134]
[1779033778578,45.44,78009.26,0.0,0.00078,0.0,0.14136]
[1779033783613,45.44,78009.66,0.0,0.00078,0.0,0.14143]
[1779033788648,45.44,78010.33,0.0,0.00078,0.0,0.14156]
[1779033792676,45.44,78023.82,0.0,0.0008,0.0,0.14413]
[1779033798719,45.44,78025.33,0.0,0.0008,0.0,0.14442]
[1779033804761,45.44,78025.44,0.0,0.0008,0.0,0.14444]
[1779033809797,45.44,78028.54,0.0,0.0008,0.0,0.14503]
[1779033814830,45.44,78033.46,0.0,0.00081,0.0,0.14565]
[1779033819866,45.44,78037.61,0.0,0.00081,0.0,0.14646]
[1779033823895,45.44,78050.67,0.0,0.00083,0.0,0.14902]
[1779033828932,45.44,78053.87,0.0,0.00083,0.0,0.14965]
[1779033833966,45.44,78064.59,0.0,0.00084,0.0,0.15179]
[1779033839001,45.44,78061.36,0.0,0.00084,0.0,0.15115]
[1779033844037,45.44,78053.4,0.0,0.00083,0.0,0.14956]
[1779033849072,45.44,78051.38,0.0,0.00083,0.0,0.14916]
[1779033854106,45.44,78053.69,0.0,0.00083,0.0,0.14962]
[1779033859142,45.44,78049.75,0.0,0.00083,0.0,0.14884]
[1779033864177,45.44,78051.96,0.0,0.00083,0.0,0.14927]
[1779033869212,45.44,78056.44,0.0,0.00083,0.0,0.15016]
[1779033874247,45.44,78060.88,0.0,0.00084,0.0,0.1507]
[1779033879282,45.44,78064.35,0.0,0.00084,0.0,0.1514]
[1779033884318,45.44,78063.82,0.0,0.00084,0.0,0.15129]
[1779033889353,45.44,78063.5,0.0,0.00084,0.0,0.15123]
[1779033894387,45.44,78062.2,0.0,0.00084,0.0,0.15097]
[1779033899422,45.44,78063.83,0.0,0.00084,0.0,0.15129]
[1779033904458,45.44,78062.81,0.0,0.00084,0.0,0.15109]
[1779033910499,45.44,78062.55,0.0,0.00084,0.0,0.15104]
[1779033915725,45.44,78063.9,0.0,0.00084,0.0,0.15131]
[1779033921576,45.44,78064.48,0.0,0.00084,0.0,0.15143]
[1779033926613,45.44,78065.35,0.0,0.00084,0.0,0.1516]
[1779033931648,45.44,78061.61,0.0,0.00084,0.0,0.15051]
[1779033936681,45.44,78058.08,0.0,0.00083,0.0,0.1498]
[1779033941718,45.44,78039.79,0.0,0.00081,0.0,0.14621]
[1779033947760,45.44,78037.2,0.0,0.00081,0.0,0.1457]
[1779033952796,45.44,78032.61,0.0,0.0008,0.0,0.14482]
[1779033957832,45.44,78029.32,0.0,0.0008,0.0,0.14418]
[1779033962871,45.44,78027.89,0.0,0.0008,0.0,0.14391]
[1779033969916,45.44,78024.55,0.0,0.00079,0.0,0.14327]
[1779033974958,45.44,78022.11,0.0,0.00079,0.0,0.1428]
[1779033979993,45.44,78021.11,0.0,0.00079,0.0,0.14261]
[1779033985028,45.44,78020.3,0.0,0.00079,0.0,0.14246]
[1779033990063,45.44,78020.36,0.0,0.00079,0.0,0.14247]
[1779033996104,45.44,78019.31,0.0,0.00079,0.0,0.14194]
[1779034001140,45.44,78018.02,0.0,0.00078,0.0,0.1417]
[1779034006174,45.44,78017.82,0.0,0.00078,0.0,0.14166]
[1779034012217,45.44,78016.75,0.0,0.00078,0.0,0.14146]
[1779034017255,45.44,78018.32,0.0,0.00078,0.0,0.14176]
[1779034022287,45.44,78017.51,0.0,0.00078,0.0,0.1416]
[1779034028332,45.44,78016.27,0.0,0.00078,0.0,0.14137]
[1779034033366,45.44,78015.46,0.0,0.00078,0.0,0.14122]
[1779034036574,45.44,78028.36,0.0,0.0008,0.0,0.14367]
[1779034042429,45.44,78033.89,0.0,0.0008,0.0,0.14473]
[1779034047464,45.44,78026.73,0.0,0.00079,0.0,0.14336]
[1779034056716,45.44,78028.01,0.0,0.00079,0.0,0.14327]
[1779034062570,45.44,78028.79,0.0,0.00079,0.0,0.14342]
[1779034067606,45.44,78031.39,0.0,0.0008,0.0,0.14392]
[1779034073648,45.44,78033.5,0.0,0.0008,0.0,0.14432]
[1779034078684,45.44,78036.66,0.0,0.0008,0.0,0.14493]
[1779034083718,45.44,78036.13,0.0,0.0008,0.0,0.14483]
[1779034089760,45.44,78035.51,0.0,0.0008,0.0,0.14471]
[1779034095804,45.44,78035.69,0.0,0.0008,0.0,0.14474]
[1779034102852,45.44,78036.33,0.0,0.0008,0.0,0.14487]
[1779034107886,45.44,78034.99,0.0,0.0008,0.0,0.14461]
[1779034112924,45.44,78034.28,0.0,0.0008,0.0,0.14414]
[1779034117956,45.44,78033.24,0.0,0.0008,0.0,0.14394]
[1779034122991,45.44,78033.24,0.0,0.0008,0.0,0.14394]
[1779034128026,45.44,78032.74,0.0,0.0008,0.0,0.14384]
[1779034133061,45.44,78032.55,0.0,0.0008,0.0,0.1438]
[1779034138098,45.44,78032.0,0.0,0.0008,0.0,0.1437]
[1779034143133,45.44,78031.84,0.0,0.0008,0.0,0.14367]
[1779034148168,45.44,78032.02,0.0,0.0008,0.0,0.1437]
[1779034156224,45.44,78032.0,0.0,0.0008,0.0,0.1437]
[1779034161259,45.44,78031.94,0.0,0.0008,0.0,0.14369]
[1779034166296,45.44,78032.03,0.0,0.0008,0.0,0.14371]
[1779034171329,45.44,78031.71,0.0,0.00079,0.0,0.14331]
[1779034176364,45.44,78031.6,0.0,0.00079,0.0,0.14329]
[1779034182405,45.44,78032.12,0.0,0.00079,0.0,0.14339]
[1779034187631,45.44,78037.78,0.0,0.0008,0.0,0.14448]
[1779034193483,45.44,78039.75,0.0,0.0008,0.0,0.14486]
[1779034198522,45.44,78040.97,0.0,0.0008,0.0,0.14509]
[1779034203557,45.44,78042.22,0.0,0.00081,0.0,0.14533]
[1779034208592,45.44,78043.07,0.0,0.00081,0.0,0.1455]
[1779034213627,45.44,78043.6,0.0,0.00081,0.0,0.1456]
[1779034219671,45.44,78042.43,0.0,0.00081,0.0,0.14537]
[1779034224704,45.44,78040.68,0.0,0.0008,0.0,0.14504]
[1779034229739,45.44,78040.13,0.0,0.0008,0.0,0.14493]
[1779034234774,45.44,78043.59,0.0,0.00081,0.0,0.14526]
[1779034239810,45.44,78044.13,0.0,0.00081,0.0,0.14537]
[1779034245852,45.44,78044.21,0.0,0.00081,0.0,0.14538]
[1779034250889,45.44,78043.7,0.0,0.00081,0.0,0.14528]
[1779034255922,45.44,78041.9,0.0,0.0008,0.0,0.14494]
[1779034260957,45.44,78041.91,0.0,0.0008,0.0,0.14494]
[1779034265992,45.44,78040.25,0.0,0.0008,0.0,0.14462]
[1779034271027,45.44,78039.05,0.0,0.0008,0.0,0.14439]
[1779034276064,45.44,78039.55,0.0,0.0008,0.0,0.14448]
[1779034281099,45.44,78041.26,0.0,0.0008,0.0,0.14481]
[1779034286133,45.44,78036.74,0.0,0.0008,0.0,0.14394]
[1779034288351,45.44,78017.18,0.0,0.00078,0.0,0.14023]
[1779034293183,45.44,78008.62,0.0,0.00076,0.0,0.13831]
[1779034298421,45.44,78007.51,0.0,0.00076,0.0,0.13811]
[1779034304259,45.44,78006.25,0.0,0.00076,0.0,0.13787]
[1779034309294,45.44,78005.27,0.0,0.00076,0.0,0.13769]
[1779034316344,45.44,78005.6,0.0,0.00076,0.0,0.13775]
[1779034322387,45.44,78003.24,0.0,0.00076,0.0,0.13732]
[1779034329434,45.44,78003.82,0.0,0.00076,0.0,0.13743]
[1779034336484,45.44,78004.27,0.0,0.00076,0.0,0.13751]
[1779034341518,45.44,78005.35,0.0,0.00076,0.0,0.13771]
[1779034346553,45.44,78004.73,0.0,0.00076,0.0,0.13759]
[1779034351589,45.44,78005.28,0.0,0.00076,0.0,0.13737]
[1779034356622,45.44,78006.15,0.0,0.00076,0.0,0.13753]
[1779034361658,45.44,78007.31,0.0,0.00076,0.0,0.13775]
[1779034366696,45.44,78007.02,0.0,0.00076,0.0,0.13769]
[1779034373746,45.44,78005.97,0.0,0.00076,0.0,0.1375]
[1779034378984,45.44,78007.62,0.0,0.00076,0.0,0.1378]
[1779034386838,45.44,78006.21,0.0,0.00076,0.0,0.13754]
[1779034391873,45.44,78002.2,0.0,0.00076,0.0,0.13681]
[1779034396909,45.44,78000.91,0.0,0.00075,0.0,0.13657]
[1779034401943,45.44,77999.75,0.0,0.00075,0.0,0.13636]
[1779034409193,45.44,77998.94,0.0,0.00075,0.0,0.13621]
[1779034418057,45.44,77997.18,0.0,0.00075,0.0,0.13557]
[1779034428128,45.44,77996.24,0.0,0.00075,0.0,0.1354]
[1779034433161,45.44,77987.37,0.0,0.00074,0.0,0.1338]
[1779034438196,45.44,77985.92,0.0,0.00074,0.0,0.13354]
[1779034443231,45.44,77985.54,0.0,0.00074,0.0,0.13347]
[1779034448266,45.44,77984.95,0.0,0.00074,0.0,0.13336]
[1779034453302,45.44,77982.5,0.0,0.00073,0.0,0.13292]
[1779034459547,45.44,77979.29,0.0,0.00073,0.0,0.13235]
[1779034466393,45.44,77979.53,0.0,0.00073,0.0,0.13239]
[1779034471427,45.44,77978.04,0.0,0.00073,0.0,0.13182]
[1779034476462,45.44,77985.71,0.0,0.00073,0.0,0.13318]
[1779034481498,45.44,77992.65,0.0,0.00074,0.0,0.13443]
[1779034486532,45.44,77994.24,0.0,0.00074,0.0,0.13472]
[1779034491567,45.44,77994.28,0.0,0.00074,0.0,0.13473]
[1779034496603,45.44,77994.08,0.0,0.00074,0.0,0.13469]
[1779034501637,45.44,77994.1,0.0,0.00074,0.0,0.1347]
[1779034506674,45.44,77993.37,0.0,0.00074,0.0,0.13456]
[1779034511707,45.44,77993.74,0.0,0.00074,0.0,0.13463]
[1779034516742,45.44,77994.23,0.0,0.00074,0.0,0.13472]
[1779034521777,45.44,77994.43,0.0,0.00074,0.0,0.13476]
[1779034526812,45.44,77994.02,0.0,0.00074,0.0,0.13468]
[1779034532857,45.44,77994.21,0.0,0.00074,0.0,0.1344]
[1779034537893,45.44,77993.14,0.0,0.00074,0.0,0.13421]
[1779034546957,45.44,77993.06,0.0,0.00074,0.0,0.13419]
[1779034551991,45.44,77992.06,0.0,0.00074,0.0,0.13401]
[1779034558034,45.44,77991.94,0.0,0.00074,0.0,0.13399]
[1779034563068,45.44,77982.23,0.0,0.00073,0.0,0.13225]
[1779034568104,45.44,77978.15,0.0,0.00072,0.0,0.13153]
[1779034573139,45.44,77977.06,0.0,0.00072,0.0,0.13133]
[1779034578174,45.44,77976.48,0.0,0.00072,0.0,0.13123]
[1779034587237,45.44,77976.42,0.0,0.00072,0.0,0.13122]
[1779034592272,45.44,77979.3,0.0,0.00072,0.0,0.13142]
[1779034597319,45.44,77987.0,0.0,0.00073,0.0,0.13279]
[1779034602343,45.44,77989.48,0.0,0.00074,0.0,0.13323]
[1779034607378,45.44,77993.23,0.0,0.00074,0.0,0.13391]
[1779034613420,45.44,77994.39,0.0,0.00074,0.0,0.13412]
[1779034618455,45.44,77995.72,0.0,0.00074,0.0,0.13436]
[1779034623490,45.44,77997.41,0.0,0.00074,0.0,0.13466]
[1779034628525,45.44,77999.15,0.0,0.00075,0.0,0.13498]
[1779034633562,45.44,78001.06,0.0,0.00075,0.0,0.13532]
[1779034638601,45.44,78003.78,0.0,0.00075,0.0,0.13582]
[1779034643640,45.44,78012.3,0.0,0.00076,0.0,0.13738]
[1779034648673,45.44,78028.14,0.0,0.00078,0.0,0.14033]
[1779034651692,45.44,78019.33,0.0,0.00077,0.0,0.13836]
[1779034657733,45.44,78016.24,0.0,0.00076,0.0,0.13779]
[1779034662769,45.44,78011.08,0.0,0.00076,0.0,0.13684]
[1779034667803,45.44,78011.92,0.0,0.00076,0.0,0.13699]
[1779034672839,45.44,77998.81,0.0,0.00074,0.0,0.1346]
[1779034677873,45.44,78006.5,0.0,0.00075,0.0,0.136]
[1779034682909,45.44,78006.8,0.0,0.00075,0.0,0.13605]
[1779034687944,45.44,78011.9,0.0,0.00076,0.0,0.13699]
[1779034692979,45.44,78009.71,0.0,0.00076,0.0,0.13659]
[1779034698020,45.44,78013.53,0.0,0.00076,0.0,0.13729]
[1779034704058,45.44,78013.01,0.0,0.00076,0.0,0.13719]
[1779034709093,45.44,78014.96,0.0,0.00076,0.0,0.13755]
[1779034714128,45.44,78019.77,0.0,0.00076,0.0,0.13812]
[1779034719163,45.44,78019.89,0.0,0.00076,0.0,0.13814]
[1779034724198,45.44,78021.34,0.0,0.00077,0.0,0.13841]
[1779034729233,45.44,78023.0,0.0,0.00077,0.0,0.13872]
[1779034734268,45.44,78024.26,0.0,0.00077,0.0,0.13895]
[1779034739303,45.44,78029.8,0.0,0.00078,0.0,0.13999]
[1779034744338,45.44,78029.84,0.0,0.00078,0.0,0.13999]
[1779034749373,45.44,78026.35,0.0,0.00077,0.0,0.13934]
[1779034754408,45.44,78014.05,0.0,0.00076,0.0,0.13706]
[1779034761663,45.44,78007.03,0.0,0.00075,0.0,0.13578]
[1779034767499,45.44,77997.88,0.0,0.00074,0.0,0.13412]
[1779034772535,45.44,78006.26,0.0,0.00075,0.0,0.13532]
[1779034777569,45.44,78005.69,0.0,0.00075,0.0,0.13521]
[1779034782604,45.44,78001.49,0.0,0.00074,0.0,0.13445]
[1779034788646,45.44,78000.34,0.0,0.00074,0.0,0.13424]
[1779034793680,45.44,77999.73,0.0,0.00074,0.0,0.13413]
[1779034798716,45.44,77999.88,0.0,0.00074,0.0,0.13416]
[1779034803751,45.44,78000.43,0.0,0.00074,0.0,0.13426]
[1779034808787,45.44,78000.76,0.0,0.00074,0.0,0.13432]
[1779034813823,45.44,77997.56,0.0,0.00074,0.0,0.13374]
[1779034817850,45.44,78010.57,0.0,0.00075,0.0,0.1361]
[1779034822887,45.44,78014.09,0.0,0.00076,0.0,0.13675]
[1779034827921,45.44,78009.55,0.0,0.00075,0.0,0.13592]
[1779034833962,45.44,78006.57,0.0,0.00075,0.0,0.13506]
[1779034838997,45.44,78004.7,0.0,0.00074,0.0,0.13472]
[1779034845040,45.44,78004.43,0.0,0.00074,0.0,0.13467]
[1779034850074,45.44,78001.32,0.0,0.00074,0.0,0.13411]
[1779034855109,45.44,78001.1,0.0,0.00074,0.0,0.13407]
[1779034860145,45.44,77999.76,0.0,0.00074,0.0,0.13382]
[1779034865184,45.44,77999.46,0.0,0.00074,0.0,0.13377]
[1779034870215,45.44,77999.43,0.0,0.00074,0.0,0.13376]
[1779034877264,45.44,77999.39,0.0,0.00074,0.0,0.13376]
[1779034882515,45.44,77998.74,0.0,0.00074,0.0,0.13364]
[1779034888341,45.44,77996.0,0.0,0.00074,0.0,0.13315]
[1779034893376,45.44,77995.67,0.0,0.00073,0.0,0.13278]
[1779034898411,45.44,77999.0,0.0,0.00074,0.0,0.13337]
[1779034903446,45.44,77999.21,0.0,0.00074,0.0,0.13341]
[1779034908480,45.44,77998.98,0.0,0.00074,0.0,0.13337]
[1779034913519,45.44,77999.1,0.0,0.00074,0.0,0.13339]
[1779034918551,45.44,77999.66,0.0,0.00074,0.0,0.13349]
[1779034923586,45.44,77999.71,0.0,0.00074,0.0,0.1335]
[1779034932865,45.44,77998.51,0.0,0.00074,0.0,0.13328]
[1779034938716,45.44,77998.29,0.0,0.00074,0.0,0.13325]
[1779034951807,45.44,77998.11,0.0,0.00073,0.0,0.1329]
[1779034956842,45.44,77998.26,0.0,0.00073,0.0,0.13293]
[1779034961877,45.44,77997.97,0.0,0.00073,0.0,0.13287]
[1779034966913,45.44,77997.88,0.0,0.00073,0.0,0.13286]
[1779034971947,45.44,77997.7,0.0,0.00073,0.0,0.13283]
[1779034979000,45.44,77997.91,0.0,0.00073,0.0,0.13286]
[1779034984031,45.44,77996.57,0.0,0.00073,0.0,0.13262]
[1779034989066,45.44,77996.35,0.0,0.00073,0.0,0.13258]
[1779034994103,45.44,77996.3,0.0,0.00073,0.0,0.13258]
[1779034999135,45.44,77996.62,0.0,0.00073,0.0,0.13263]
[1779035003164,45.44,77984.29,0.0,0.00072,0.0,0.13044]
[1779035011221,45.44,77987.4,0.0,0.00072,0.0,0.13068]
[1779035016256,45.44,77995.45,0.0,0.00073,0.0,0.13211]
[1779035023564,45.44,77997.97,0.0,0.00073,0.0,0.13256]
[1779035029347,45.44,78004.5,0.0,0.00074,0.0,0.13373]
[1779035034383,45.44,78015.29,0.0,0.00075,0.0,0.13569]
[1779035039418,45.44,78016.91,0.0,0.00075,0.0,0.13598]
[1779035044453,45.44,78017.34,0.0,0.00075,0.0,0.13606]
[1779035049489,45.44,78017.79,0.0,0.00075,0.0,0.13615]
[1779035054528,45.44,78020.48,0.0,0.00076,0.0,0.13664]
[1779035060565,45.44,78019.28,0.0,0.00076,0.0,0.13642]
[1779035065600,45.44,78016.92,0.0,0.00075,0.0,0.13599]
[1779035070636,45.44,78018.76,0.0,0.00075,0.0,0.13632]
[1779035075671,45.44,78017.64,0.0,0.00075,0.0,0.1358]
[1779035080705,45.44,78017.04,0.0,0.00075,0.0,0.13569]
[1779035085740,45.44,78018.72,0.0,0.00075,0.0,0.136]
[1779035090776,45.44,78022.4,0.0,0.00076,0.0,0.13667]
[1779035095810,45.44,78024.09,0.0,0.00076,0.0,0.13698]
[1779035100847,45.44,78024.75,0.0,0.00076,0.0,0.1371]
[1779035104142,45.44,78042.36,0.0,0.00078,0.0,0.14038]
[1779035109911,45.44,78042.87,0.0,0.00078,0.0,0.14048]
[1779035115952,45.44,78043.49,0.0,0.00078,0.0,0.14059]
[1779035123002,45.44,78043.42,0.0,0.00078,0.0,0.14058]
[1779035128037,45.44,78047.36,0.0,0.00078,0.0,0.14132]
[1779035133073,45.44,78049.59,0.0,0.00079,0.0,0.14142]
[1779035138107,45.44,78052.1,0.0,0.00079,0.0,0.14189]
[1779035143144,45.44,78052.7,0.0,0.00079,0.0,0.14201]
[1779035148179,45.44,78053.82,0.0,0.00079,0.0,0.14222]
[1779035154222,45.44,78055.43,0.0,0.00079,0.0,0.14253]
[1779035159256,45.44,78056.73,0.0,0.00079,0.0,0.14277]
[1779035164291,45.44,78057.05,0.0,0.00079,0.0,0.14283]
[1779035169327,45.44,78057.28,0.0,0.00079,0.0,0.14288]
[1779035174361,45.44,78061.4,0.0,0.0008,0.0,0.14367]
[1779035180403,45.44,78064.39,0.0,0.0008,0.0,0.14424]
[1779035185438,45.44,78067.75,0.0,0.00081,0.0,0.14489]
[1779035190473,45.44,78071.53,0.0,0.00081,0.0,0.14563]
[1779035195508,45.44,78077.54,0.0,0.00082,0.0,0.14646]
[1779035200543,45.44,78082.59,0.0,0.00082,0.0,0.14745]
[1779035206586,45.44,78078.1,0.0,0.00082,0.0,0.14657]
[1779035209606,45.44,78064.49,0.0,0.0008,0.0,0.14393]
[1779035214913,45.44,78064.8,0.0,0.0008,0.0,0.14399]
[1779035221692,45.44,78063.66,0.0,0.0008,0.0,0.14377]
[1779035226724,45.44,78059.02,0.0,0.00079,0.0,0.14288]
[1779035231760,45.44,78059.8,0.0,0.00079,0.0,0.14303]
[1779035236800,45.44,78058.02,0.0,0.00079,0.0,0.14269]
[1779035241830,45.44,78061.52,0.0,0.0008,0.0,0.14336]
[1779035246865,45.44,78062.9,0.0,0.0008,0.0,0.14362]
[1779035251900,45.44,78062.58,0.0,0.0008,0.0,0.14323]
[1779035256940,45.44,78061.71,0.0,0.0008,0.0,0.14306]
[1779035261974,45.44,78061.24,0.0,0.00079,0.0,0.14297]
[1779035268016,45.44,78060.85,0.0,0.00079,0.0,0.14289]
[1779035274059,45.44,78060.1,0.0,0.00079,0.0,0.14275]
[1779035279093,45.44,78059.76,0.0,0.00079,0.0,0.14269]
[1779035284128,45.44,78057.12,0.0,0.00079,0.0,0.14218]
[1779035289163,45.44,78055.0,0.0,0.00079,0.0,0.14178]
[1779035294198,45.44,78056.28,0.0,0.00079,0.0,0.14202]
[1779035299234,45.44,78056.32,0.0,0.00079,0.0,0.14203]
[1779035305274,45.44,78056.9,0.0,0.00079,0.0,0.14214]
[1779035310311,45.44,78057.91,0.0,0.00079,0.0,0.14233]
[1779035315346,45.44,78058.34,0.0,0.00079,0.0,0.14208]
[1779035320381,45.44,78058.5,0.0,0.00079,0.0,0.14211]
[1779035325417,45.44,78058.68,0.0,0.00079,0.0,0.14215]
[1779035331459,45.44,78058.83,0.0,0.00079,0.0,0.14218]
[1779035336493,45.44,78058.73,0.0,0.00079,0.0,0.14216]
[1779035341528,45.44,78062.35,0.0,0.00079,0.0,0.14285]
[1779035347570,45.44,78066.2,0.0,0.0008,0.0,0.14359]
[1779035355898,45.44,78073.4,0.0,0.00081,0.0,0.14497]
[1779035362675,45.44,78075.49,0.0,0.00081,0.0,0.14538]
[1779035367710,45.44,78078.02,0.0,0.00081,0.0,0.14587]
[1779035372745,45.44,78079.24,0.0,0.00081,0.0,0.14577]
[1779035378789,45.44,78081.66,0.0,0.00081,0.0,0.14624]
[1779035383823,45.44,78080.86,0.0,0.00081,0.0,0.14609]
[1779035388858,45.44,78080.01,0.0,0.00081,0.0,0.14592]
[1779035394900,45.44,78079.62,0.0,0.00081,0.0,0.14584]
[1779035399935,45.44,78082.3,0.0,0.00082,0.0,0.14637]
[1779035404970,45.44,78085.96,0.0,0.00082,0.0,0.14708]
[1779035410010,45.44,78086.53,0.0,0.00082,0.0,0.1472]
[1779035415042,45.44,78090.44,0.0,0.00083,0.0,0.14797]
[1779035421083,45.44,78091.66,0.0,0.00083,0.0,0.14821]
[1779035426395,45.44,78102.15,0.0,0.00084,0.0,0.15029]
[1779035432161,45.44,78096.62,0.0,0.00083,0.0,0.14884]
[1779035437196,45.44,78095.16,0.0,0.00083,0.0,0.14856]
[1779035440216,45.44,78082.3,0.0,0.00081,0.0,0.14603]
[1779035445251,45.44,78081.12,0.0,0.00081,0.0,0.1458]
[1779035450286,45.44,78073.18,0.0,0.0008,0.0,0.14426]
[1779035455321,45.44,78069.57,0.0,0.0008,0.0,0.14356]
[1779035461364,45.44,78068.79,0.0,0.0008,0.0,0.14341]
[1779035466677,45.44,78066.88,0.0,0.0008,0.0,0.14305]
[1779035472440,45.44,78066.09,0.0,0.00079,0.0,0.1429]
[1779035477475,45.44,78065.04,0.0,0.00079,0.0,0.1427]
[1779035482511,45.44,78064.5,0.0,0.00079,0.0,0.14259]
[1779035487546,45.44,78068.99,0.0,0.0008,0.0,0.14345]
[1779035492580,45.44,78072.72,0.0,0.0008,0.0,0.14383]
[1779035498657,45.44,78073.47,0.0,0.0008,0.0,0.14398]
[1779035503692,45.44,78074.43,0.0,0.0008,0.0,0.14416]
[1779035508727,45.44,78065.54,0.0,0.00079,0.0,0.14246]
[1779035514769,45.44,78064.41,0.0,0.00079,0.0,0.14224]
[1779035519804,45.44,78062.62,0.0,0.00079,0.0,0.1419]
[1779035524839,45.44,78055.51,0.0,0.00078,0.0,0.14056]
[1779035529874,45.44,78054.11,0.0,0.00078,0.0,0.14029]
[1779035537167,45.44,78054.85,0.0,0.00078,0.0,0.14043]
[1779035542966,45.44,78055.72,0.0,0.00078,0.0,0.14059]
[1779035545987,45.44,78068.53,0.0,0.0008,0.0,0.14303]
[1779035551022,45.44,78065.11,0.0,0.00079,0.0,0.14204]
[1779035557309,45.44,78066.08,0.0,0.00079,0.0,0.14223]
[1779035563106,45.44,78064.65,0.0,0.00079,0.0,0.14196]
[1779035568141,45.44,78066.64,0.0,0.00079,0.0,0.14233]
[1779035573176,45.44,78068.28,0.0,0.00079,0.0,0.14265]
[1779035578211,45.44,78069.85,0.0,0.0008,0.0,0.14295]
[1779035587519,45.44,78072.08,0.0,0.0008,0.0,0.14338]
[1779035593316,45.44,78072.61,0.0,0.0008,0.0,0.14348]
[1779035598351,45.44,78073.54,0.0,0.0008,0.0,0.14366]
[1779035603386,45.44,78073.82,0.0,0.0008,0.0,0.14371]
[1779035611442,45.44,78071.77,0.0,0.0008,0.0,0.14298]
[1779035616478,45.44,78069.78,0.0,0.00079,0.0,0.1426]
[1779035627801,45.44,78067.28,0.0,0.00079,0.0,0.14212]
[1779035637876,45.44,78066.4,0.0,0.00079,0.0,0.14196]
[1779035644673,45.44,78066.19,0.0,0.00079,0.0,0.14192]
[1779035649708,45.44,78047.73,0.0,0.00077,0.0,0.13844]
[1779035654744,45.44,78046.85,0.0,0.00077,0.0,0.13828]
[1779035659778,45.44,78051.15,0.0,0.00077,0.0,0.13908]
[1779035664819,45.44,78061.31,0.0,0.00078,0.0,0.14099]
[1779035669853,45.44,78061.79,0.0,0.00078,0.0,0.14108]
[1779035674888,45.44,78062.23,0.0,0.00078,0.0,0.14083]
[1779035679923,45.44,78062.1,0.0,0.00078,0.0,0.14081]
[1779035685965,45.44,78062.45,0.0,0.00078,0.0,0.14088]
[1779035695029,45.44,78062.96,0.0,0.00078,0.0,0.14097]
[1779035700074,45.44,78062.43,0.0,0.00078,0.0,0.14087]
[1779035705100,45.44,78053.55,0.0,0.00077,0.0,0.1392]
[1779035712149,45.44,78056.02,0.0,0.00078,0.0,0.13966]
[1779035718442,45.44,78056.81,0.0,0.00078,0.0,0.13981]
[1779035728515,45.44,78058.05,0.0,0.00078,0.0,0.14005]
[1779035734303,45.44,78061.33,0.0,0.00078,0.0,0.14033]
[1779035743366,45.44,78061.38,0.0,0.00078,0.0,0.14034]
[1779035748655,45.44,78062.4,0.0,0.00078,0.0,0.14054]
[1779035756457,45.44,78062.46,0.0,0.00078,0.0,0.14055]
[1779035762499,45.44,78061.68,0.0,0.00078,0.0,0.1404]
[1779035768795,45.44,78062.65,0.0,0.00078,0.0,0.14058]
[1779035774583,45.44,78063.07,0.0,0.00078,0.0,0.14066]
[1779035779619,45.44,78063.36,0.0,0.00078,0.0,0.14072]
[1779035784653,45.44,78063.68,0.0,0.00078,0.0,0.14078]
[1779035789689,45.44,78063.74,0.0,0.00078,0.0,0.14079]
[1779035795730,45.44,78077.13,0.0,0.0008,0.0,0.143]
[1779035802780,45.44,78074.53,0.0,0.00079,0.0,0.14251]
[1779035807814,45.44,78072.96,0.0,0.00079,0.0,0.14221]
[1779035812850,45.44,78075.17,0.0,0.00079,0.0,0.14263]
[1779035818891,45.44,78073.58,0.0,0.00079,0.0,0.14233]
[1779035823926,45.44,78066.54,0.0,0.00078,0.0,0.14099]
[1779035828961,45.44,78065.31,0.0,0.00078,0.0,0.14076]
[1779035833998,45.44,78065.97,0.0,0.00078,0.0,0.14088]
[1779035840039,45.44,78066.09,0.0,0.00078,0.0,0.1409]
[1779035845073,45.44,78066.93,0.0,0.00078,0.0,0.14106]
[1779035850109,45.44,78067.1,0.0,0.00079,0.0,0.14109]
[1779035855143,45.44,78067.31,0.0,0.00078,0.0,0.1408]
[1779035860178,45.44,78067.86,0.0,0.00078,0.0,0.14091]
[1779035865213,45.44,78067.21,0.0,0.00078,0.0,0.14078]
[1779035870248,45.44,78066.76,0.0,0.00078,0.0,0.1407]
[1779035875283,45.44,78066.47,0.0,0.00078,0.0,0.14064]
[1779035880317,45.44,78066.45,0.0,0.00078,0.0,0.14064]
[1779035885353,45.44,78060.0,0.0,0.00078,0.0,0.13943]
[1779035890389,45.44,78062.21,0.0,0.00078,0.0,0.13984]
[1779035895423,45.44,78062.57,0.0,0.00078,0.0,0.13991]
[1779035903479,45.44,78062.6,0.0,0.00078,0.0,0.13991]
[1779035908514,45.44,78062.98,0.0,0.00078,0.0,0.13999]
[1779035913550,45.44,78068.45,0.0,0.00078,0.0,0.14069]
[1779035918584,45.44,78074.15,0.0,0.00079,0.0,0.14177]
[1779035923620,45.44,78074.18,0.0,0.00079,0.0,0.14177]
[1779035929916,45.44,78081.24,0.0,0.0008,0.0,0.14312]
[1779035935707,45.44,78078.34,0.0,0.00079,0.0,0.14257]
[1779035940740,45.44,78076.14,0.0,0.00079,0.0,0.14215]
[1779035945775,45.44,78074.94,0.0,0.00079,0.0,0.14192]
[1779035950810,45.44,78074.46,0.0,0.00079,0.0,0.14183]
[1779035955846,45.44,78072.68,0.0,0.00079,0.0,0.14149]
[1779035960880,45.44,78071.36,0.0,0.00079,0.0,0.14124]
[1779035965916,45.44,78071.52,0.0,0.00079,0.0,0.14127]
[1779035970951,45.44,78070.77,0.0,0.00079,0.0,0.14113]
[1779035975989,45.44,78069.89,0.0,0.00078,0.0,0.14063]
[1779035984048,45.44,78069.59,0.0,0.00078,0.0,0.14057]
[1779035989081,45.44,78068.56,0.0,0.00078,0.0,0.14038]
[1779035994116,45.44,78068.27,0.0,0.00078,0.0,0.14032]
[1779035999151,45.44,78067.6,0.0,0.00078,0.0,0.1402]
[1779036004186,45.44,78067.59,0.0,0.00078,0.0,0.14019]
[1779036009221,45.44,78067.54,0.0,0.00078,0.0,0.14019]
[1779036014257,45.44,78067.43,0.0,0.00078,0.0,0.14016]
[1779036019293,45.44,78067.28,0.0,0.00078,0.0,0.14014]
[1779036024328,45.44,78066.93,0.0,0.00078,0.0,0.14007]
[1779036030625,45.44,78066.88,0.0,0.00078,0.0,0.14006]
[1779036036411,45.44,78066.74,0.0,0.00078,0.0,0.13971]
[1779036041447,45.44,78074.89,0.0,0.00079,0.0,0.14124]
[1779036046481,45.44,78080.05,0.0,0.00079,0.0,0.14223]
[1779036052525,45.44,78088.04,0.0,0.0008,0.0,0.14376]
[1779036057573,45.44,78089.11,0.0,0.0008,0.0,0.14396]
[1779036062607,45.44,78091.89,0.0,0.00081,0.0,0.1445]
[1779036067643,45.44,78095.68,0.0,0.00081,0.0,0.14524]
[1779036072678,45.44,78098.07,0.0,0.00081,0.0,0.1457]
[1779036077713,45.44,78101.5,0.0,0.00082,0.0,0.14637]
[1779036082748,45.44,78103.17,0.0,0.00082,0.0,0.1467]
[1779036087786,45.44,78105.4,0.0,0.00082,0.0,0.14714]
[1779036092820,45.44,78109.62,0.0,0.00083,0.0,0.14762]
[1779036097855,45.44,78109.91,0.0,0.00083,0.0,0.14768]
[1779036103896,45.44,78110.55,0.0,0.00083,0.0,0.14781]
[1779036111187,45.44,78111.46,0.0,0.00083,0.0,0.14799]
[1779036119002,45.44,78111.61,0.0,0.00083,0.0,0.14802]
[1779036124038,45.44,78108.85,0.0,0.00082,0.0,0.14747]
[1779036129072,45.44,78101.42,0.0,0.00082,0.0,0.14601]
[1779036134108,45.44,78099.65,0.0,0.00081,0.0,0.14567]
[1779036140151,45.44,78098.4,0.0,0.00081,0.0,0.14543]
[1779036147200,45.44,78098.14,0.0,0.00081,0.0,0.14538]
[1779036153242,45.44,78097.79,0.0,0.00081,0.0,0.14497]
[1779036158277,45.44,78097.7,0.0,0.00081,0.0,0.14495]
[1779036164321,45.44,78097.62,0.0,0.00081,0.0,0.14493]
[1779036169356,45.44,78100.9,0.0,0.00081,0.0,0.14557]
[1779036175397,45.44,78101.36,0.0,0.00081,0.0,0.14566]
[1779036180432,45.44,78109.29,0.0,0.00082,0.0,0.14722]
[1779036185467,45.44,78111.91,0.0,0.00083,0.0,0.14773]
[1779036191748,45.44,78112.56,0.0,0.00083,0.0,0.14786]
[1779036197562,45.44,78124.77,0.0,0.00084,0.0,0.15029]
[1779036202595,45.44,78114.26,0.0,0.00083,0.0,0.1482]
[1779036207630,45.44,78107.71,0.0,0.00082,0.0,0.14691]
[1779036216695,45.44,78106.51,0.0,0.00082,0.0,0.14633]
[1779036221964,45.44,78103.62,0.0,0.00081,0.0,0.14576]
[1779036227771,45.44,78102.2,0.0,0.00081,0.0,0.14549]
[1779036232805,45.44,78101.58,0.0,0.00081,0.0,0.14536]
[1779036237846,45.44,78099.82,0.0,0.00081,0.0,0.14502]
[1779036242885,45.44,78103.69,0.0,0.00081,0.0,0.14578]
[1779036247914,45.44,78103.3,0.0,0.00081,0.0,0.1457]
[1779036252949,45.44,78102.23,0.0,0.00081,0.0,0.14549]
[1779036262252,45.44,78097.26,0.0,0.00081,0.0,0.14453]
[1779036268054,45.44,78097.01,0.0,0.00081,0.0,0.14448]
[1779036273089,45.44,78095.2,0.0,0.0008,0.0,0.14379]
[1779036278124,45.44,78094.06,0.0,0.0008,0.0,0.14357]
[1779036283159,45.44,78093.33,0.0,0.0008,0.0,0.14343]
[1779036288194,45.44,78101.55,0.0,0.00081,0.0,0.14502]
[1779036295243,45.44,78102.88,0.0,0.00081,0.0,0.14528]
[1779036300279,45.44,78103.35,0.0,0.00081,0.0,0.14537]
[1779036307327,45.44,78104.25,0.0,0.00081,0.0,0.14554]
[1779036312602,45.44,78105.19,0.0,0.00081,0.0,0.14573]
[1779036318404,45.44,78105.54,0.0,0.00081,0.0,0.1458]
[1779036324446,45.44,78106.03,0.0,0.00082,0.0,0.14589]
[1779036330489,45.44,78107.05,0.0,0.00082,0.0,0.14609]
[1779036335524,45.44,78107.18,0.0,0.00081,0.0,0.14577]
[1779036340559,45.44,78107.32,0.0,0.00081,0.0,0.1458]
[1779036345594,45.44,78107.41,0.0,0.00081,0.0,0.14582]
[1779036350629,45.44,78107.43,0.0,0.00081,0.0,0.14582]
[1779036358686,45.44,78107.4,0.0,0.00081,0.0,0.14582]
[1779036361707,45.44,78093.33,0.0,0.0008,0.0,0.14309]
[1779036366743,45.44,78092.04,0.0,0.0008,0.0,0.14285]
[1779036371776,45.44,78090.84,0.0,0.0008,0.0,0.14262]
[1779036376813,45.44,78084.47,0.0,0.00079,0.0,0.1414]
[1779036381846,45.44,78077.26,0.0,0.00078,0.0,0.14004]
[1779036386882,45.44,78078.2,0.0,0.00078,0.0,0.14021]
[1779036391916,45.44,78070.89,0.0,0.00077,0.0,0.13851]
[1779036400979,45.44,78071.69,0.0,0.00077,0.0,0.13866]
[1779036410042,45.44,78071.09,0.0,0.00077,0.0,0.13855]
[1779036416084,45.44,78073.0,0.0,0.00077,0.0,0.13891]
[1779036422128,45.44,78070.49,0.0,0.00077,0.0,0.13844]
[1779036427161,45.44,78059.8,0.0,0.00076,0.0,0.13646]
[1779036432197,45.44,78052.3,0.0,0.00075,0.0,0.13508]
[1779036437231,45.44,78050.48,0.0,0.00075,0.0,0.13475]
[1779036442266,45.44,78049.01,0.0,0.00075,0.0,0.13448]
[1779036447303,45.44,78050.93,0.0,0.00075,0.0,0.13483]
[1779036452342,45.44,78053.46,0.0,0.00075,0.0,0.13497]
[1779036461399,45.44,78055.06,0.0,0.00075,0.0,0.13527]
[1779036466434,45.44,78057.6,0.0,0.00075,0.0,0.13573]
[1779036471473,45.44,78056.14,0.0,0.00075,0.0,0.13546]
[1779036476513,45.44,78046.92,0.0,0.00074,0.0,0.13379]
[1779036481547,45.44,78041.85,0.0,0.00074,0.0,0.13287]
[1779036486579,45.44,78039.19,0.0,0.00073,0.0,0.13239]
[1779036491614,45.44,78037.59,0.0,0.00073,0.0,0.13211]
[1779036496649,45.44,78038.02,0.0,0.00073,0.0,0.13219]
[1779036501685,45.44,78049.59,0.0,0.00075,0.0,0.13427]
[1779036506719,45.44,78046.81,0.0,0.00074,0.0,0.13377]
[1779036514775,45.44,78048.52,0.0,0.00074,0.0,0.13376]
[1779036519809,45.44,78052.12,0.0,0.00075,0.0,0.13441]
[1779036525853,45.44,78053.16,0.0,0.00075,0.0,0.1346]
[1779036532902,45.44,78054.77,0.0,0.00075,0.0,0.13489]
[1779036538944,45.44,78054.96,0.0,0.00075,0.0,0.13493]
[1779036544230,45.44,78056.0,0.0,0.00075,0.0,0.13512]
[1779036551029,45.44,78056.5,0.0,0.00075,0.0,0.13521]
[1779036557071,45.44,78057.28,0.0,0.00075,0.0,0.13535]
[1779036562106,45.44,78057.29,0.0,0.00075,0.0,0.13535]
[1779036567140,45.44,78057.86,0.0,0.00075,0.0,0.13546]
[1779036572176,45.44,78058.39,0.0,0.00075,0.0,0.13523]
[1779036577210,45.44,78061.14,0.0,0.00076,0.0,0.13574]
[1779036582245,45.44,78065.12,0.0,0.00076,0.0,0.13647]
[1779036587280,45.44,78064.33,0.0,0.00076,0.0,0.13632]
[1779036592317,45.44,78059.18,0.0,0.00075,0.0,0.13538]
[1779036597351,45.44,78058.39,0.0,0.00075,0.0,0.13523]
[1779036603393,45.44,78059.05,0.0,0.00075,0.0,0.13535]
[1779036608428,45.44,78058.31,0.0,0.00075,0.0,0.13522]
[1779036613467,45.44,78051.94,0.0,0.00075,0.0,0.13406]
[1779036624797,45.44,78046.42,0.0,0.00074,0.0,0.13306]
[1779036631589,45.44,78043.74,0.0,0.00073,0.0,0.13226]
[1779036636625,45.44,78041.83,0.0,0.00073,0.0,0.13192]
[1779036638640,45.44,78028.15,0.0,0.00072,0.0,0.1295]
[1779036643674,45.44,78018.99,0.0,0.00071,0.0,0.12789]
[1779036646698,45.44,78005.13,0.0,0.00069,0.0,0.12551]
[1779036651731,45.44,77997.46,0.0,0.00069,0.0,0.1242]
[1779036656766,45.44,77997.69,0.0,0.00069,0.0,0.12424]
[1779036661810,45.44,77995.12,0.0,0.00068,0.0,0.1238]
[1779036666839,45.44,78003.92,0.0,0.00069,0.0,0.1253]
[1779036673889,45.44,78009.12,0.0,0.0007,0.0,0.12619]
[1779036679930,45.44,78008.94,0.0,0.0007,0.0,0.12616]
[1779036684967,45.44,78009.7,0.0,0.0007,0.0,0.12629]
[1779036690002,45.44,78009.06,0.0,0.0007,0.0,0.12618]
[1779036695291,45.44,78009.17,0.0,0.0007,0.0,0.12589]
[1779036702088,45.44,78009.68,0.0,0.0007,0.0,0.12598]
[1779036709137,45.44,78009.84,0.0,0.0007,0.0,0.12601]
[1779036714173,45.44,78008.86,0.0,0.0007,0.0,0.12584]
[1779036719207,45.44,78006.88,0.0,0.00069,0.0,0.1255]
[1779036725501,45.44,78003.75,0.0,0.00069,0.0,0.12497]
[1779036732302,45.44,78002.74,0.0,0.00069,0.0,0.1248]
[1779036739355,45.44,78001.84,0.0,0.00069,0.0,0.12464]
[1779036744394,45.44,78011.39,0.0,0.0007,0.0,0.12628]
[1779036751438,45.44,78013.53,0.0,0.0007,0.0,0.12634]
[1779036756476,45.44,78009.55,0.0,0.0007,0.0,0.12566]
[1779036761508,45.44,78008.24,0.0,0.00069,0.0,0.12543]
[1779036770571,45.44,78007.99,0.0,0.00069,0.0,0.12539]
[1779036775855,45.44,78005.69,0.0,0.00069,0.0,0.125]
[1779036781648,45.44,78005.28,0.0,0.00069,0.0,0.12493]
[1779036787691,45.44,78002.91,0.0,0.00069,0.0,0.12452]
[1779036792728,45.44,77994.43,0.0,0.00068,0.0,0.12309]
[1779036797763,45.44,77996.04,0.0,0.00068,0.0,0.12336]
[1779036806065,45.44,77998.83,0.0,0.00068,0.0,0.12383]
[1779036811862,45.44,78002.25,0.0,0.00069,0.0,0.12411]
[1779036816897,45.44,78000.57,0.0,0.00068,0.0,0.12383]
[1779036821932,45.44,77996.89,0.0,0.00068,0.0,0.12321]
[1779036826966,45.44,77996.49,0.0,0.00068,0.0,0.12314]
[1779036832003,45.44,77995.86,0.0,0.00068,0.0,0.12303]
[1779036840058,45.44,77997.66,0.0,0.00068,0.0,0.12334]
[1779036845094,45.44,77998.96,0.0,0.00068,0.0,0.12356]
[1779036857179,45.44,77999.96,0.0,0.00068,0.0,0.12372]
[1779036862213,45.44,77999.24,0.0,0.00068,0.0,0.1236]
[1779036867248,45.44,77999.09,0.0,0.00068,0.0,0.12358]
[1779036873291,45.44,77996.83,0.0,0.00068,0.0,0.1229]
[1779036878326,45.44,78004.65,0.0,0.00069,0.0,0.12422]
[1779036883361,45.44,78013.89,0.0,0.0007,0.0,0.12579]
[1779036886625,45.44,78028.24,0.0,0.00071,0.0,0.12827]
[1779036892424,45.44,78040.06,0.0,0.00072,0.0,0.13035]
[1779036896696,45.44,78055.23,0.0,0.00074,0.0,0.13306]
[1779036902500,45.44,78066.48,0.0,0.00075,0.0,0.1351]
[1779036904513,45.44,78050.34,0.0,0.00073,0.0,0.13218]
[1779036909551,45.44,78050.67,0.0,0.00073,0.0,0.13224]
[1779036914584,45.44,78050.31,0.0,0.00073,0.0,0.13218]
[1779036919622,45.44,78038.15,0.0,0.00072,0.0,0.13001]
[1779036924657,45.44,78036.73,0.0,0.00072,0.0,0.12976]
[1779036929703,45.44,78033.91,0.0,0.00072,0.0,0.12927]
[1779036931717,45.44,77997.95,0.0,0.00068,0.0,0.12279]
[1779036936977,45.44,77986.8,0.0,0.00067,0.0,0.12093]
[1779036942789,45.44,77979.1,0.0,0.00066,0.0,0.11966]
[1779036947825,45.44,77976.32,0.0,0.00066,0.0,0.11921]
[1779036953868,45.44,77976.58,0.0,0.00066,0.0,0.11925]
[1779036958902,45.44,77981.1,0.0,0.00066,0.0,0.11999]
[1779036963938,45.44,77984.61,0.0,0.00067,0.0,0.12057]
[1779036968974,45.44,77984.79,0.0,0.00067,0.0,0.1206]
[1779036974006,45.44,77983.47,0.0,0.00066,0.0,0.12038]
[1779036979042,45.44,77985.25,0.0,0.00067,0.0,0.12068]
[1779036984077,45.44,77985.49,0.0,0.00067,0.0,0.12071]
[1779036990119,45.44,77983.5,0.0,0.00066,0.0,0.12039]
[1779036995154,45.44,77981.7,0.0,0.00066,0.0,0.1198]
[1779037000190,45.44,77980.56,0.0,0.00066,0.0,0.11961]
[1779037006232,45.44,77980.22,0.0,0.00066,0.0,0.11956]
[1779037011267,45.44,77979.8,0.0,0.00066,0.0,0.11949]
[1779037016301,45.44,77979.88,0.0,0.00066,0.0,0.1195]
[1779037021336,45.44,77981.57,0.0,0.00066,0.0,0.11978]
[1779037026372,45.44,77981.16,0.0,0.00066,0.0,0.11971]
[1779037031406,45.44,77993.92,0.0,0.00067,0.0,0.12182]
[1779037035434,45.44,77981.14,0.0,0.00066,0.0,0.11971]
[1779037040469,45.44,77977.86,0.0,0.00066,0.0,0.11917]
[1779037045504,45.44,77977.44,0.0,0.00066,0.0,0.1191]
[1779037050540,45.44,77971.26,0.0,0.00065,0.0,0.1181]
[1779037055574,45.44,77971.03,0.0,0.00065,0.0,0.11777]
[1779037060609,45.44,77971.42,0.0,0.00065,0.0,0.11783]
[1779037065644,45.44,77979.57,0.0,0.00066,0.0,0.11916]
[1779037070679,45.44,77980.71,0.0,0.00066,0.0,0.11934]
[1779037075714,45.44,77979.86,0.0,0.00066,0.0,0.11921]
[1779037080749,45.44,77979.0,0.0,0.00066,0.0,0.11907]
[1779037086791,45.44,77977.56,0.0,0.00066,0.0,0.11883]
[1779037091827,45.44,77977.65,0.0,0.00066,0.0,0.11884]
[1779037096863,45.44,77975.24,0.0,0.00065,0.0,0.11845]
[1779037101897,45.44,77974.32,0.0,0.00065,0.0,0.1183]
[1779037106932,45.44,77970.82,0.0,0.00065,0.0,0.11774]
[1779037113981,45.44,77972.41,0.0,0.00065,0.0,0.11771]
[1779037119018,45.44,77974.05,0.0,0.00065,0.0,0.11797]
[1779037124060,45.44,77973.53,0.0,0.00065,0.0,0.11789]
[1779037129094,45.44,77973.36,0.0,0.00065,0.0,0.11786]
[1779037134128,45.44,77966.58,0.0,0.00064,0.0,0.11677]
[1779037139163,45.44,77968.71,0.0,0.00065,0.0,0.11711]
[1779037144199,45.44,77969.24,0.0,0.00065,0.0,0.11719]
[1779037149236,45.44,77970.12,0.0,0.00065,0.0,0.11734]
[1779037154269,45.44,77969.57,0.0,0.00065,0.0,0.11725]
[1779037159305,45.44,77958.42,0.0,0.00064,0.0,0.11546]
[1779037164341,45.44,77958.5,0.0,0.00064,0.0,0.11548]
[1779037169377,45.44,77959.79,0.0,0.00064,0.0,0.11568]
[1779037174417,45.44,77961.09,0.0,0.00064,0.0,0.1156]
[1779037180459,45.44,77970.78,0.0,0.00065,0.0,0.11716]
[1779037186501,45.44,77969.63,0.0,0.00064,0.0,0.11697]
[1779037191536,45.44,77968.74,0.0,0.00064,0.0,0.11683]
[1779037196570,45.44,77969.57,0.0,0.00064,0.0,0.11696]
[1779037201609,45.44,77969.77,0.0,0.00064,0.0,0.11699]
[1779037206643,45.44,77979.21,0.0,0.00065,0.0,0.11852]
[1779037211678,45.44,77978.43,0.0,0.00065,0.0,0.11839]
[1779037216713,45.44,77978.35,0.0,0.00065,0.0,0.11838]
[1779037221748,45.44,77976.98,0.0,0.00065,0.0,0.11816]
[1779037226782,45.44,77976.89,0.0,0.00065,0.0,0.11814]
[1779037231819,45.44,77976.76,0.0,0.00065,0.0,0.11783]
[1779037236854,45.44,77976.9,0.0,0.00065,0.0,0.11786]
[1779037242897,45.44,77976.34,0.0,0.00065,0.0,0.11777]
[1779037249162,45.44,77974.98,0.0,0.00065,0.0,0.11755]
[1779037254980,45.44,77974.96,0.0,0.00065,0.0,0.11754]
[1779037260040,45.44,77962.72,0.0,0.00064,0.0,0.11558]
[1779037265060,45.44,77958.37,0.0,0.00063,0.0,0.11489]
[1779037270094,45.44,77947.31,0.0,0.00062,0.0,0.11315]
[1779037275131,45.44,77938.92,0.0,0.00061,0.0,0.11185]
[1779037280166,45.44,77938.3,0.0,0.00061,0.0,0.11175]
[1779037286208,45.44,77937.41,0.0,0.00061,0.0,0.11162]
[1779037291244,45.44,77932.22,0.0,0.00061,0.0,0.11055]
[1779037293272,45.44,77908.79,0.0,0.00059,0.0,0.10702]
[1779037294279,45.44,77893.17,0.0,0.00057,0.0,0.10472]
[1779037299548,45.44,77880.51,0.0,0.00056,0.0,0.10289]
[1779037305358,45.44,77881.93,0.0,0.00056,0.0,0.10309]
[1779037310393,45.44,77883.14,0.0,0.00056,0.0,0.10327]
[1779037315428,45.44,77886.03,0.0,0.00057,0.0,0.10368]
[1779037320463,45.44,77892.58,0.0,0.00057,0.0,0.10463]
[1779037325499,45.44,77891.74,0.0,0.00057,0.0,0.10451]
[1779037330533,45.44,77892.22,0.0,0.00057,0.0,0.10458]
[1779037335572,45.44,77902.99,0.0,0.00058,0.0,0.10616]
[1779037340604,45.44,77913.01,0.0,0.00059,0.0,0.10764]
[1779037346646,45.44,77916.71,0.0,0.00059,0.0,0.1082]
[1779037351681,45.44,77922.58,0.0,0.0006,0.0,0.10881]
[1779037356718,45.44,77925.53,0.0,0.0006,0.0,0.10926]
[1779037361754,45.44,77933.5,0.0,0.00061,0.0,0.11047]
[1779037366790,45.44,77939.02,0.0,0.00061,0.0,0.11131]
[1779037371825,45.44,77944.28,0.0,0.00062,0.0,0.11213]
[1779037376861,45.44,77937.53,0.0,0.00061,0.0,0.11109]
[1779037381896,45.44,77938.27,0.0,0.00061,0.0,0.1112]
[1779037386930,45.44,77938.02,0.0,0.00061,0.0,0.11116]
[1779037391965,45.44,77937.4,0.0,0.00061,0.0,0.11107]
[1779037397000,45.44,77945.19,0.0,0.00062,0.0,0.11227]
[1779037402037,45.44,77945.5,0.0,0.00062,0.0,0.11232]
[1779037407070,45.44,77949.27,0.0,0.00062,0.0,0.1129]
[1779037412106,45.44,77952.28,0.0,0.00062,0.0,0.11309]
[1779037417142,45.44,77951.55,0.0,0.00062,0.0,0.11298]
[1779037422177,45.44,77950.98,0.0,0.00062,0.0,0.11289]
[1779037427211,45.44,77949.51,0.0,0.00062,0.0,0.11266]
[1779037432248,45.44,77943.13,0.0,0.00061,0.0,0.11167]
[1779037437283,45.44,77944.6,0.0,0.00062,0.0,0.1119]
[1779037442317,45.44,77942.91,0.0,0.00061,0.0,0.11164]
[1779037448361,45.44,77941.69,0.0,0.00061,0.0,0.11145]
[1779037455412,45.44,77940.17,0.0,0.00061,0.0,0.11122]
[1779037460678,45.44,77938.98,0.0,0.00061,0.0,0.11103]
[1779037466490,45.44,77939.29,0.0,0.00061,0.0,0.11108]
[1779037471525,45.44,77938.67,0.0,0.00061,0.0,0.11071]
[1779037478574,45.44,77944.39,0.0,0.00061,0.0,0.11159]
[1779037483608,45.44,77943.76,0.0,0.00061,0.0,0.11149]
[1779037488643,45.44,77945.77,0.0,0.00061,0.0,0.1118]
[1779037493678,45.44,77954.26,0.0,0.00062,0.0,0.11312]
[1779037498714,45.44,77955.79,0.0,0.00062,0.0,0.11336]
[1779037504756,45.44,77956.61,0.0,0.00062,0.0,0.11349]
[1779037509790,45.44,77958.01,0.0,0.00063,0.0,0.11371]
[1779037514828,45.44,77943.83,0.0,0.00061,0.0,0.1115]
[1779037519862,45.44,77948.34,0.0,0.00062,0.0,0.1122]
[1779037524897,45.44,77949.43,0.0,0.00062,0.0,0.11237]
[1779037529935,45.44,77940.39,0.0,0.00061,0.0,0.11097]
[1779037534967,45.44,77941.1,0.0,0.00061,0.0,0.11081]
[1779037540002,45.44,77940.59,0.0,0.00061,0.0,0.11073]
[1779037545038,45.44,77940.16,0.0,0.00061,0.0,0.11067]
[1779037550093,45.44,77942.14,0.0,0.00061,0.0,0.11097]
[1779037555128,45.44,77941.66,0.0,0.00061,0.0,0.1109]
[1779037560164,45.44,77941.9,0.0,0.00061,0.0,0.11093]
[1779037565201,45.44,77943.73,0.0,0.00061,0.0,0.11121]
[1779037570233,45.44,77943.88,0.0,0.00061,0.0,0.11124]
[1779037576278,45.44,77939.49,0.0,0.00061,0.0,0.11056]
[1779037581529,45.44,77938.77,0.0,0.00061,0.0,0.11045]
[1779037587352,45.44,77938.47,0.0,0.00061,0.0,0.11041]
[1779037592387,45.44,77938.35,0.0,0.00061,0.0,0.11012]
[1779037597422,45.44,77933.79,0.0,0.0006,0.0,0.10942]
[1779037602457,45.44,77928.67,0.0,0.0006,0.0,0.10865]
[1779037607491,45.44,77926.14,0.0,0.00059,0.0,0.10827]
[1779037613538,45.44,77929.61,0.0,0.0006,0.0,0.10879]
[1779037618570,45.44,77931.87,0.0,0.0006,0.0,0.10913]
[1779037623605,45.44,77933.04,0.0,0.0006,0.0,0.10931]
[1779037628640,45.44,77939.36,0.0,0.00061,0.0,0.11027]
[1779037633675,45.44,77940.55,0.0,0.00061,0.0,0.11045]
[1779037638709,45.44,77939.56,0.0,0.00061,0.0,0.1103]
[1779037643746,45.44,77938.79,0.0,0.00061,0.0,0.11018]
[1779037648780,45.44,77937.89,0.0,0.0006,0.0,0.11005]
[1779037653815,45.44,77936.58,0.0,0.0006,0.0,0.10957]
[1779037658850,45.44,77935.96,0.0,0.0006,0.0,0.10948]
[1779037663885,45.44,77937.17,0.0,0.0006,0.0,0.10966]
[1779037668920,45.44,77937.06,0.0,0.0006,0.0,0.10965]
[1779037676976,45.44,77936.15,0.0,0.0006,0.0,0.10951]
[1779037683019,45.44,77934.96,0.0,0.0006,0.0,0.10933]
[1779037688060,45.44,77935.11,0.0,0.0006,0.0,0.10935]
[1779037693100,45.44,77932.15,0.0,0.0006,0.0,0.1089]
[1779037700144,45.44,77934.12,0.0,0.0006,0.0,0.1092]
[1779037705179,45.44,77934.04,0.0,0.0006,0.0,0.10919]
[1779037710215,45.44,77935.03,0.0,0.0006,0.0,0.10934]
[1779037715249,45.44,77934.59,0.0,0.0006,0.0,0.109]
[1779037720284,45.44,77929.49,0.0,0.00059,0.0,0.10823]
[1779037724312,45.44,77951.53,0.0,0.00061,0.0,0.11159]
[1779037729347,45.44,77961.13,0.0,0.00062,0.0,0.11308]
[1779037734383,45.44,77964.44,0.0,0.00063,0.0,0.1136]
[1779037739418,45.44,77965.03,0.0,0.00063,0.0,0.11369]
[1779037744453,45.44,77959.19,0.0,0.00062,0.0,0.11278]
[1779037749488,45.44,77959.2,0.0,0.00062,0.0,0.11278]
[1779037754523,45.44,77962.15,0.0,0.00062,0.0,0.11324]
[1779037759558,45.44,77963.04,0.0,0.00062,0.0,0.11338]
[1779037764593,45.44,77959.81,0.0,0.00062,0.0,0.11287]
[1779037771643,45.44,77960.48,0.0,0.00062,0.0,0.1127]
[1779037776679,45.44,77964.14,0.0,0.00062,0.0,0.11327]
[1779037782931,45.44,77964.52,0.0,0.00062,0.0,0.11333]
[1779037788765,45.44,77967.09,0.0,0.00063,0.0,0.11373]
[1779037791786,45.44,77979.6,0.0,0.00064,0.0,0.11571]
[1779037796820,45.44,77982.66,0.0,0.00064,0.0,0.1162]
[1779037801856,45.44,77974.98,0.0,0.00063,0.0,0.11498]
[1779037806893,45.44,77964.55,0.0,0.00062,0.0,0.11333]
[1779037811924,45.44,77960.92,0.0,0.00062,0.0,0.11277]
[1779037823212,45.44,77950.04,0.0,0.00061,0.0,0.11108]
[1779037829043,45.44,77948.59,0.0,0.00061,0.0,0.11086]
[1779037834081,45.44,77945.97,0.0,0.00061,0.0,0.11018]
[1779037840124,45.44,77945.2,0.0,0.00061,0.0,0.11007]
[1779037845167,45.44,77935.92,0.0,0.0006,0.0,0.10866]
[1779037850201,45.44,77925.48,0.0,0.00059,0.0,0.1071]
[1779037855236,45.44,77929.86,0.0,0.00059,0.0,0.10775]
[1779037860271,45.44,77928.63,0.0,0.00059,0.0,0.10757]
[1779037865306,45.44,77921.05,0.0,0.00058,0.0,0.10644]
[1779037870341,45.44,77914.34,0.0,0.00058,0.0,0.10545]
[1779037876383,45.44,77915.32,0.0,0.00058,0.0,0.10559]
[1779037881418,45.44,77917.05,0.0,0.00058,0.0,0.10585]
[1779037886453,45.44,77905.81,0.0,0.00057,0.0,0.1042]
[1779037891488,45.44,77906.35,0.0,0.00057,0.0,0.10402]
[1779037896523,45.44,77903.76,0.0,0.00057,0.0,0.10365]
[1779037901558,45.44,77904.55,0.0,0.00057,0.0,0.10376]
[1779037906593,45.44,77900.33,0.0,0.00056,0.0,0.10315]
[1779037911628,45.44,77899.97,0.0,0.00056,0.0,0.1031]
[1779037916665,45.44,77898.28,0.0,0.00056,0.0,0.10286]
[1779037921709,45.44,77896.84,0.0,0.00056,0.0,0.10265]
[1779037926735,45.44,77881.5,0.0,0.00055,0.0,0.10047]
[1779037929756,45.44,77864.22,0.0,0.00054,0.0,0.09807]
[1779037932778,45.44,77849.74,0.0,0.00052,0.0,0.0961]
[1779037937813,45.44,77853.9,0.0,0.00053,0.0,0.09666]
[1779037942848,45.44,77857.11,0.0,0.00053,0.0,0.0971]
[1779037947883,45.44,77864.66,0.0,0.00054,0.0,0.09813]
[1779037952918,45.44,77861.24,0.0,0.00053,0.0,0.09742]
[1779037957953,45.44,77869.2,0.0,0.00054,0.0,0.09851]
[1779037962988,45.44,77857.55,0.0,0.00053,0.0,0.09691]
[1779037969031,45.44,77854.53,0.0,0.00053,0.0,0.0965]
[1779037974298,45.44,77857.49,0.0,0.00053,0.0,0.0969]
[1779037980108,45.44,77858.65,0.0,0.00053,0.0,0.09706]
[1779037984377,45.44,77840.98,0.0,0.00052,0.0,0.09468]
[1779037990185,45.44,77831.07,0.0,0.00051,0.0,0.09337]
[1779037995214,45.44,77840.38,0.0,0.00052,0.0,0.0946]
[1779038000246,45.44,77832.97,0.0,0.00051,0.0,0.09362]
[1779038005283,45.44,77832.42,0.0,0.00051,0.0,0.09355]
[1779038010317,45.44,77840.69,0.0,0.00052,0.0,0.09464]
[1779038015354,45.44,77842.94,0.0,0.00052,0.0,0.0947]
[1779038020388,45.44,77849.24,0.0,0.00052,0.0,0.09554]
[1779038025423,45.44,77847.88,0.0,0.00052,0.0,0.09536]
[1779038030458,45.44,77836.58,0.0,0.00051,0.0,0.09386]
[1779038035496,45.44,77834.52,0.0,0.00051,0.0,0.09358]
[1779038040531,45.44,77831.03,0.0,0.00051,0.0,0.09312]
[1779038045567,45.44,77836.98,0.0,0.00051,0.0,0.09391]
[1779038050601,45.44,77834.52,0.0,0.00051,0.0,0.09358]
[1779038055636,45.44,77836.81,0.0,0.00051,0.0,0.09389]
[1779038060670,45.44,77836.67,0.0,0.00051,0.0,0.09387]
[1779038065706,45.44,77837.53,0.0,0.00051,0.0,0.09398]
[1779038070741,45.44,77839.05,0.0,0.00051,0.0,0.09418]
[1779038075777,45.44,77845.91,0.0,0.00052,0.0,0.09485]
[1779038080811,45.44,77845.44,0.0,0.00052,0.0,0.09479]
[1779038085847,45.44,77845.23,0.0,0.00052,0.0,0.09476]
[1779038090881,45.44,77852.52,0.0,0.00052,0.0,0.09574]
[1779038095916,45.44,77852.15,0.0,0.00052,0.0,0.09569]
[1779038100957,45.44,77852.45,0.0,0.00052,0.0,0.09573]
[1779038106007,45.44,77852.96,0.0,0.00052,0.0,0.0958]
[1779038111043,45.44,77860.15,0.0,0.00053,0.0,0.09677]
[1779038116078,45.44,77861.59,0.0,0.00053,0.0,0.09697]
[1779038121113,45.44,77868.79,0.0,0.00053,0.0,0.09795]
[1779038126149,45.44,77863.66,0.0,0.00053,0.0,0.09725]
[1779038131185,45.44,77876.18,0.0,0.00054,0.0,0.09872]
[1779038136220,45.44,77875.54,0.0,0.00054,0.0,0.09864]
[1779038141256,45.44,77874.98,0.0,0.00054,0.0,0.09856]
[1779038146291,45.44,77872.26,0.0,0.00054,0.0,0.09818]
[1779038151329,45.44,77870.79,0.0,0.00054,0.0,0.09798]
[1779038156361,45.44,77870.33,0.0,0.00053,0.0,0.09792]
[1779038161407,45.44,77869.55,0.0,0.00053,0.0,0.09781]
[1779038166432,45.44,77867.88,0.0,0.00053,0.0,0.09758]
[1779038171472,45.44,77877.9,0.0,0.00054,0.0,0.09896]
[1779038176503,45.44,77880.15,0.0,0.00054,0.0,0.09928]
[1779038181537,45.44,77874.65,0.0,0.00054,0.0,0.09851]
[1779038186572,45.44,77883.22,0.0,0.00055,0.0,0.0997]
[1779038191608,45.44,77885.22,0.0,0.00055,0.0,0.09973]
[1779038196645,45.44,77888.14,0.0,0.00055,0.0,0.10014]
[1779038201679,45.44,77887.41,0.0,0.00055,0.0,0.10004]
[1779038208727,45.44,77887.1,0.0,0.00055,0.0,0.09999]
[1779038215996,45.44,77886.24,0.0,0.00055,0.0,0.09987]
[1779038221819,45.44,77885.75,0.0,0.00055,0.0,0.0998]
[1779038226853,45.44,77883.08,0.0,0.00054,0.0,0.09943]
[1779038231888,45.44,77885.06,0.0,0.00055,0.0,0.09971]
[1779038236923,45.44,77884.52,0.0,0.00054,0.0,0.09963]
[1779038246211,45.44,77884.31,0.0,0.00054,0.0,0.0996]
[1779038252028,45.44,77884.23,0.0,0.00054,0.0,0.09934]
[1779038257063,45.44,77875.51,0.0,0.00054,0.0,0.09813]
[1779038262100,45.44,77874.78,0.0,0.00054,0.0,0.09803]
[1779038268144,45.44,77873.93,0.0,0.00053,0.0,0.09791]
[1779038273177,45.44,77871.29,0.0,0.00053,0.0,0.09755]
[1779038278213,45.44,77865.86,0.0,0.00053,0.0,0.09681]
[1779038283247,45.44,77860.46,0.0,0.00052,0.0,0.09608]
[1779038288282,45.44,77861.54,0.0,0.00053,0.0,0.09622]
[1779038293317,45.44,77864.15,0.0,0.00053,0.0,0.09658]
[1779038298354,45.44,77864.55,0.0,0.00053,0.0,0.09663]
[1779038304395,45.44,77864.34,0.0,0.00053,0.0,0.0966]
[1779038309431,45.44,77863.53,0.0,0.00053,0.0,0.09649]
[1779038310437,45.44,77849.76,0.0,0.00052,0.0,0.09464]
[1779038311444,45.44,77840.69,0.0,0.00051,0.0,0.0932]
[1779038313459,45.44,77825.82,0.0,0.0005,0.0,0.09126]
[1779038318494,45.44,77827.69,0.0,0.0005,0.0,0.09151]
[1779038323530,45.44,77826.23,0.0,0.0005,0.0,0.09132]
[1779038328564,45.44,77799.54,0.0,0.00048,0.0,0.08793]
[1779038333599,45.44,77805.83,0.0,0.00048,0.0,0.08872]
[1779038338634,45.44,77813.34,0.0,0.00049,0.0,0.08967]
[1779038341655,45.44,77832.1,0.0,0.0005,0.0,0.09208]
[1779038346705,45.44,77839.19,0.0,0.00051,0.0,0.093]
[1779038351739,45.44,77842.62,0.0,0.00051,0.0,0.09346]
[1779038355771,45.44,77859.27,0.0,0.00052,0.0,0.09567]
[1779038360805,45.44,77866.44,0.0,0.00053,0.0,0.09664]
[1779038365838,45.44,77867.07,0.0,0.00053,0.0,0.09673]
[1779038370874,45.44,77871.89,0.0,0.00053,0.0,0.09739]
[1779038375909,45.44,77878.21,0.0,0.00054,0.0,0.09801]
[1779038380945,45.44,77886.4,0.0,0.00054,0.0,0.09914]
[1779038385978,45.44,77876.06,0.0,0.00053,0.0,0.09771]
[1779038391015,45.44,77883.33,0.0,0.00054,0.0,0.09871]
[1779038397268,45.44,77876.27,0.0,0.00053,0.0,0.09774]
[1779038404108,45.44,77874.0,0.0,0.00053,0.0,0.09743]
[1779038409143,45.44,77881.34,0.0,0.00054,0.0,0.09844]
[1779038414179,45.44,77888.8,0.0,0.00054,0.0,0.09947]
[1779038419213,45.44,77896.09,0.0,0.00055,0.0,0.10049]
[1779038424249,45.44,77894.85,0.0,0.00055,0.0,0.10032]
[1779038429289,45.44,77894.93,0.0,0.00055,0.0,0.10033]
[1779038436337,45.44,77894.69,0.0,0.00055,0.0,0.10004]
[1779038441371,45.44,77893.82,0.0,0.00055,0.0,0.09992]
[1779038446406,45.44,77893.61,0.0,0.00055,0.0,0.09989]
[1779038451442,45.44,77893.41,0.0,0.00055,0.0,0.09986]
[1779038456478,45.44,77891.5,0.0,0.00055,0.0,0.0996]
[1779038461516,45.44,77900.48,0.0,0.00055,0.0,0.10086]
[1779038466551,45.44,77899.0,0.0,0.00055,0.0,0.10065]
[1779038473600,45.44,77896.7,0.0,0.00055,0.0,0.10033]
[1779038478634,45.44,77895.3,0.0,0.00055,0.0,0.10013]
[1779038483673,45.44,77896.08,0.0,0.00055,0.0,0.10024]
[1779038488705,45.44,77898.18,0.0,0.00055,0.0,0.10053]
[1779038493740,45.44,77898.23,0.0,0.00055,0.0,0.10029]
[1779038499782,45.44,77898.01,0.0,0.00055,0.0,0.10026]
[1779038504817,45.44,77899.97,0.0,0.00055,0.0,0.10053]
[1779038509853,45.44,77904.03,0.0,0.00055,0.0,0.1011]
[1779038514887,45.44,77903.13,0.0,0.00055,0.0,0.10098]
[1779038519924,45.44,77903.66,0.0,0.00055,0.0,0.10105]
[1779038524967,45.44,77900.97,0.0,0.00055,0.0,0.10067]
[1779038531008,45.44,77900.52,0.0,0.00055,0.0,0.10061]
[1779038536044,45.44,77897.86,0.0,0.00055,0.0,0.10023]
[1779038541079,45.44,77897.29,0.0,0.00055,0.0,0.10015]
[1779038546114,45.44,77895.34,0.0,0.00055,0.0,0.09988]
[1779038551149,45.44,77895.59,0.0,0.00055,0.0,0.09966]
[1779038556184,45.44,77893.04,0.0,0.00054,0.0,0.09931]
[1779038561219,45.44,77894.69,0.0,0.00054,0.0,0.09954]
[1779038566260,45.44,77900.62,0.0,0.00055,0.0,0.10037]
[1779038571294,45.44,77893.34,0.0,0.00054,0.0,0.09935]
[1779038576329,45.44,77890.53,0.0,0.00054,0.0,0.09896]
[1779038581365,45.44,77892.65,0.0,0.00054,0.0,0.09925]
[1779038586398,45.44,77896.69,0.0,0.00055,0.0,0.09982]
[1779038591437,45.44,77894.51,0.0,0.00054,0.0,0.09951]
[1779038597479,45.44,77895.12,0.0,0.00055,0.0,0.0996]
[1779038602516,45.44,77895.44,0.0,0.00055,0.0,0.09964]
[1779038607549,45.44,77897.27,0.0,0.00055,0.0,0.0999]
[1779038612588,45.44,77905.11,0.0,0.00055,0.0,0.10075]
[1779038617624,45.44,77911.38,0.0,0.00056,0.0,0.10163]
[1779038623665,45.44,77913.51,0.0,0.00056,0.0,0.10194]
[1779038628899,45.44,77914.34,0.0,0.00056,0.0,0.10206]
[1779038635750,45.44,77914.65,0.0,0.00056,0.0,0.1021]
[1779038640784,45.44,77913.73,0.0,0.00056,0.0,0.10197]
[1779038645819,45.44,77913.55,0.0,0.00056,0.0,0.10194]
[1779038651861,45.44,77913.74,0.0,0.00056,0.0,0.10197]
[1779038656897,45.44,77913.72,0.0,0.00056,0.0,0.10197]
[1779038661931,45.44,77903.68,0.0,0.00055,0.0,0.10054]
[1779038666970,45.44,77905.38,0.0,0.00055,0.0,0.10078]
[1779038672004,45.44,77906.36,0.0,0.00055,0.0,0.10067]
[1779038678046,45.44,77907.56,0.0,0.00055,0.0,0.10084]
[1779038685097,45.44,77907.82,0.0,0.00055,0.0,0.10087]
[1779038694161,45.44,77908.41,0.0,0.00055,0.0,0.10096]
[1779038699392,45.44,77909.88,0.0,0.00055,0.0,0.10116]
[1779038708259,45.44,77905.67,0.0,0.00055,0.0,0.10057]
[1779038715308,45.44,77903.63,0.0,0.00055,0.0,0.10028]
[1779038722357,45.44,77901.98,0.0,0.00055,0.0,0.10005]
[1779038727392,45.44,77875.84,0.0,0.00053,0.0,0.09644]
[1779038732427,45.44,77867.32,0.0,0.00052,0.0,0.09505]
[1779038737462,45.44,77869.16,0.0,0.00052,0.0,0.09529]
[1779038742498,45.44,77873.75,0.0,0.00052,0.0,0.09591]
[1779038747532,45.44,77875.64,0.0,0.00053,0.0,0.09617]
[1779038752568,45.44,77875.57,0.0,0.00053,0.0,0.09616]
[1779038757602,45.44,77884.73,0.0,0.00053,0.0,0.09741]
[1779038762637,45.44,77889.97,0.0,0.00054,0.0,0.09813]
[1779038767674,45.44,77891.68,0.0,0.00054,0.0,0.09836]
[1779038772710,45.44,77892.77,0.0,0.00054,0.0,0.09851]
[1779038777743,45.44,77893.69,0.0,0.00054,0.0,0.09864]
[1779038782778,45.44,77896.1,0.0,0.00054,0.0,0.09898]
[1779038788823,45.44,77896.54,0.0,0.00054,0.0,0.09904]
[1779038793855,45.44,77896.99,0.0,0.00054,0.0,0.09885]
[1779038798890,45.44,77888.21,0.0,0.00053,0.0,0.09764]
[1779038803925,45.44,77888.09,0.0,0.00053,0.0,0.09762]
[1779038808960,45.44,77887.92,0.0,0.00053,0.0,0.0976]
[1779038815002,45.44,77888.62,0.0,0.00053,0.0,0.09769]
[1779038820240,45.44,77891.27,0.0,0.00054,0.0,0.09806]
[1779038826081,45.44,77893.72,0.0,0.00054,0.0,0.0984]
[1779038832123,45.44,77894.75,0.0,0.00054,0.0,0.09854]
[1779038837158,45.44,77895.59,0.0,0.00054,0.0,0.09865]
[1779038842193,45.44,77894.1,0.0,0.00054,0.0,0.09845]
[1779038847227,45.44,77896.06,0.0,0.00054,0.0,0.09872]
[1779038852263,45.44,77895.67,0.0,0.00054,0.0,0.09841]
[1779038857301,45.44,77895.8,0.0,0.00054,0.0,0.09843]
[1779038863341,45.44,77897.05,0.0,0.00054,0.0,0.09861]
[1779038868376,45.44,77897.46,0.0,0.00054,0.0,0.09866]
[1779038873411,45.44,77898.37,0.0,0.00054,0.0,0.09879]
[1779038880664,45.44,77899.28,0.0,0.00054,0.0,0.09891]
[1779038890734,45.44,77899.54,0.0,0.00054,0.0,0.09895]
[1779038896572,45.44,77906.14,0.0,0.00055,0.0,0.09987]
[1779038901607,45.44,77907.57,0.0,0.00055,0.0,0.10007]
[1779038906648,45.44,77907.04,0.0,0.00055,0.0,0.1]
[1779038912690,45.44,77906.65,0.0,0.00055,0.0,0.09969]
[1779038918732,45.44,77905.0,0.0,0.00055,0.0,0.09946]
[1779038926788,45.44,77906.31,0.0,0.00055,0.0,0.09964]
[1779038932830,45.44,77904.57,0.0,0.00054,0.0,0.0994]
[1779038938871,45.44,77904.26,0.0,0.00054,0.0,0.09936]
[1779038943912,45.44,77902.66,0.0,0.00054,0.0,0.09913]
[1779038951161,45.44,77901.77,0.0,0.00054,0.0,0.09901]
[1779038956997,45.44,77900.7,0.0,0.00054,0.0,0.09886]
[1779038963040,45.44,77900.81,0.0,0.00054,0.0,0.09888]
[1779038970089,45.44,77900.2,0.0,0.00054,0.0,0.09879]
[1779038975124,45.44,77902.36,0.0,0.00054,0.0,0.09884]
[1779038981371,45.44,77901.65,0.0,0.00054,0.0,0.09874]
[1779038987210,45.44,77910.45,0.0,0.00055,0.0,0.09997]
[1779038992243,45.44,77912.31,0.0,0.00055,0.0,0.10023]
[1779038997278,45.44,77910.3,0.0,0.00055,0.0,0.09995]
[1779039002316,45.44,77926.39,0.0,0.00056,0.0,0.10223]
[1779039009365,45.44,77917.69,0.0,0.00055,0.0,0.10099]
[1779039014400,45.44,77919.47,0.0,0.00056,0.0,0.10124]
[1779039022456,45.44,77919.96,0.0,0.00056,0.0,0.10131]
[1779039028498,45.44,77922.23,0.0,0.00056,0.0,0.10163]
[1779039033533,45.44,77922.85,0.0,0.00056,0.0,0.10146]
[1779039038570,45.44,77923.23,0.0,0.00056,0.0,0.10152]
[1779039044613,45.44,77923.7,0.0,0.00056,0.0,0.10159]
[1779039049648,45.44,77924.31,0.0,0.00056,0.0,0.10167]
[1779039054683,45.44,77925.33,0.0,0.00056,0.0,0.10182]
[1779039059718,45.44,77925.83,0.0,0.00056,0.0,0.10189]
[1779039065761,45.44,77926.03,0.0,0.00056,0.0,0.10192]
[1779039072007,45.44,77926.59,0.0,0.00056,0.0,0.102]
[1779039080865,45.44,77927.06,0.0,0.00056,0.0,0.10206]
[1779039086907,45.44,77926.51,0.0,0.00056,0.0,0.10199]
[1779039092147,45.44,77926.33,0.0,0.00056,0.0,0.1017]
[1779039097985,45.44,77926.63,0.0,0.00056,0.0,0.10174]
[1779039104026,45.44,77926.77,0.0,0.00056,0.0,0.10176]
[1779039110068,45.44,77926.95,0.0,0.00056,0.0,0.10179]
[1779039118124,45.44,77927.19,0.0,0.00056,0.0,0.10182]
[1779039127188,45.44,77927.41,0.0,0.00056,0.0,0.10186]
[1779039132426,45.44,77928.04,0.0,0.00056,0.0,0.10195]
[1779039138272,45.44,77928.07,0.0,0.00056,0.0,0.10195]
[1779039140279,45.44,77915.0,0.0,0.00055,0.0,0.1001]
[1779039145314,45.44,77911.13,0.0,0.00055,0.0,0.09956]
[1779039150349,45.44,77907.52,0.0,0.00054,0.0,0.09905]
[1779039152566,45.44,77893.86,0.0,0.00053,0.0,0.09692]
[1779039158407,45.44,77883.26,0.0,0.00052,0.0,0.09548]
[1779039162435,45.44,77869.57,0.0,0.00051,0.0,0.09365]
[1779039166464,45.44,77855.4,0.0,0.0005,0.0,0.09179]
[1779039168479,45.44,77842.77,0.0,0.00049,0.0,0.09016]
[1779039174519,45.44,77838.26,0.0,0.00049,0.0,0.08959]
[1779039176533,45.44,77854.21,0.0,0.0005,0.0,0.09164]
[1779039180560,45.44,77879.7,0.0,0.00052,0.0,0.095]
[1779039185596,45.44,77880.08,0.0,0.00052,0.0,0.09505]
[1779039190632,45.44,77890.2,0.0,0.00053,0.0,0.09642]
[1779039195669,45.44,77883.1,0.0,0.00052,0.0,0.09546]
[1779039200706,45.44,77877.51,0.0,0.00052,0.0,0.09471]
[1779039205741,45.44,77883.19,0.0,0.00052,0.0,0.09547]
[1779039210780,45.44,77883.2,0.0,0.00052,0.0,0.09547]
[1779039217826,45.44,77881.49,0.0,0.00052,0.0,0.095]
[1779039223066,45.44,77882.67,0.0,0.00052,0.0,0.09516]
[1779039228904,45.44,77880.19,0.0,0.00052,0.0,0.09482]
[1779039233940,45.44,77878.16,0.0,0.00052,0.0,0.09455]
[1779039238974,45.44,77879.23,0.0,0.00052,0.0,0.09469]
[1779039245015,45.44,77880.89,0.0,0.00052,0.0,0.09492]
[1779039250053,45.44,77882.15,0.0,0.00052,0.0,0.09509]
[1779039255087,45.44,77883.26,0.0,0.00052,0.0,0.09523]
[1779039260120,45.44,77886.02,0.0,0.00052,0.0,0.09561]
[1779039265156,45.44,77886.93,0.0,0.00052,0.0,0.09573]
[1779039270190,45.44,77887.34,0.0,0.00052,0.0,0.09578]
[1779039275229,45.44,77886.64,0.0,0.00052,0.0,0.09544]
[1779039280265,45.44,77897.61,0.0,0.00053,0.0,0.09693]
[1779039285298,45.44,77910.14,0.0,0.00054,0.0,0.09866]
[1779039290333,45.44,77916.72,0.0,0.00055,0.0,0.09958]
[1779039295368,45.44,77920.79,0.0,0.00055,0.0,0.10015]
[1779039299400,45.44,77934.3,0.0,0.00056,0.0,0.10206]
[1779039304433,45.44,77938.36,0.0,0.00056,0.0,0.10265]
[1779039310475,45.44,77940.75,0.0,0.00057,0.0,0.10299]
[1779039315509,45.44,77940.61,0.0,0.00057,0.0,0.10297]
[1779039320546,45.44,77936.04,0.0,0.00056,0.0,0.10231]
[1779039325581,45.44,77931.9,0.0,0.00056,0.0,0.10172]
[1779039330615,45.44,77932.64,0.0,0.00056,0.0,0.10183]
[1779039335650,45.44,77933.72,0.0,0.00056,0.0,0.10172]
[1779039341693,45.44,77934.67,0.0,0.00056,0.0,0.10186]
[1779039346728,45.44,77936.29,0.0,0.00056,0.0,0.10209]
[1779039351765,45.44,77938.32,0.0,0.00056,0.0,0.10238]
[1779039356802,45.44,77930.24,0.0,0.00056,0.0,0.10123]
[1779039360832,45.44,77913.04,0.0,0.00054,0.0,0.09881]
[1779039365866,45.44,77914.06,0.0,0.00054,0.0,0.09895]
[1779039374121,45.44,77910.75,0.0,0.00054,0.0,0.09849]
[1779039379973,45.44,77907.86,0.0,0.00054,0.0,0.09809]
[1779039387022,45.44,77906.46,0.0,0.00054,0.0,0.0979]
[1779039392063,45.44,77905.38,0.0,0.00053,0.0,0.0975]
[1779039397097,45.44,77903.71,0.0,0.00053,0.0,0.09727]
[1779039403139,45.44,77902.8,0.0,0.00053,0.0,0.09715]
[1779039408174,45.44,77902.15,0.0,0.00053,0.0,0.09706]
[1779039413272,45.44,77900.39,0.0,0.00053,0.0,0.09682]
[1779039418307,45.44,77899.32,0.0,0.00053,0.0,0.09667]
[1779039424476,45.44,77899.11,0.0,0.00053,0.0,0.09664]
[1779039430399,45.44,77898.51,0.0,0.00053,0.0,0.09656]
[1779039433419,45.44,77883.79,0.0,0.00052,0.0,0.09457]
[1779039434546,45.44,77871.14,0.0,0.00051,0.0,0.0929]
[1779039444617,45.44,77881.67,0.0,0.00052,0.0,0.09429]
[1779039450536,45.44,77889.17,0.0,0.00052,0.0,0.0953]
[1779039455573,45.44,77887.68,0.0,0.00052,0.0,0.09485]
[1779039460607,45.44,77892.37,0.0,0.00052,0.0,0.09548]
[1779039465642,45.44,77893.75,0.0,0.00052,0.0,0.09567]
[1779039470677,45.44,77894.82,0.0,0.00052,0.0,0.09581]
[1779039475713,45.44,77895.69,0.0,0.00053,0.0,0.09593]
[1779039480748,45.44,77894.03,0.0,0.00052,0.0,0.0957]
[1779039485782,45.44,77894.6,0.0,0.00052,0.0,0.09578]
[1779039491825,45.44,77897.48,0.0,0.00053,0.0,0.09617]
[1779039496860,45.44,77897.54,0.0,0.00053,0.0,0.09618]
[1779039501895,45.44,77896.48,0.0,0.00053,0.0,0.09604]
[1779039506930,45.44,77897.8,0.0,0.00053,0.0,0.09622]
[1779039511965,45.44,77898.17,0.0,0.00053,0.0,0.09602]
[1779039517000,45.44,77897.29,0.0,0.00053,0.0,0.0959]
[1779039522035,45.44,77891.32,0.0,0.00052,0.0,0.09509]
[1779039527070,45.44,77879.16,0.0,0.00051,0.0,0.09347]
[1779039532105,45.44,77876.68,0.0,0.00051,0.0,0.09315]
[1779039537140,45.44,77875.48,0.0,0.00051,0.0,0.09299]
[1779039542175,45.44,77870.66,0.0,0.0005,0.0,0.09235]
[1779039547211,45.44,77866.52,0.0,0.0005,0.0,0.09181]
[1779039552245,45.44,77857.16,0.0,0.00049,0.0,0.0906]
[1779039557283,45.44,77864.46,0.0,0.0005,0.0,0.09155]
[1779039562319,45.44,77855.88,0.0,0.00049,0.0,0.09044]
[1779039567355,45.44,77852.9,0.0,0.00049,0.0,0.09006]
[1779039572389,45.44,77859.62,0.0,0.00049,0.0,0.09068]
[1779039577424,45.44,77862.06,0.0,0.0005,0.0,0.091]
[1779039582459,45.44,77869.1,0.0,0.0005,0.0,0.09191]
[1779039585607,45.44,77881.91,0.0,0.00051,0.0,0.0936]
[1779039590515,45.44,77897.81,0.0,0.00052,0.0,0.09572]
[1779039594544,45.44,77912.18,0.0,0.00054,0.0,0.09768]
[1779039598581,45.44,77937.56,0.0,0.00056,0.0,0.10124]
[1779039603612,45.44,77941.53,0.0,0.00056,0.0,0.1018]
[1779039608642,45.44,77938.07,0.0,0.00056,0.0,0.10131]
[1779039613677,45.44,77931.96,0.0,0.00055,0.0,0.10044]
[1779039618714,45.44,77933.6,0.0,0.00055,0.0,0.10067]
[1779039623751,45.44,77938.73,0.0,0.00056,0.0,0.1014]
[1779039628786,45.44,77932.95,0.0,0.00055,0.0,0.10058]
[1779039633819,45.44,77934.66,0.0,0.00055,0.0,0.10057]
[1779039638854,45.44,77936.04,0.0,0.00055,0.0,0.10076]
[1779039644897,45.44,77937.62,0.0,0.00056,0.0,0.10099]
[1779039649932,45.44,77938.99,0.0,0.00056,0.0,0.10118]
[1779039654968,45.44,77940.78,0.0,0.00056,0.0,0.10144]
[1779039662016,45.44,77939.72,0.0,0.00056,0.0,0.10128]
[1779039667051,45.44,77941.06,0.0,0.00056,0.0,0.10148]
[1779039672086,45.44,77940.69,0.0,0.00056,0.0,0.10142]
[1779039677123,45.44,77941.23,0.0,0.00056,0.0,0.1015]
[1779039683163,45.44,77941.01,0.0,0.00056,0.0,0.10147]
[1779039688198,45.44,77939.34,0.0,0.00056,0.0,0.10123]
[1779039693233,45.44,77940.22,0.0,0.00056,0.0,0.1011]
[1779039698268,45.44,77939.96,0.0,0.00056,0.0,0.10106]
[1779039703303,45.44,77941.38,0.0,0.00056,0.0,0.10126]
[1779039708338,45.44,77940.34,0.0,0.00056,0.0,0.10111]
[1779039713373,45.44,77939.11,0.0,0.00056,0.0,0.10094]
[1779039718408,45.44,77944.03,0.0,0.00056,0.0,0.10164]
[1779039723444,45.44,77944.51,0.0,0.00056,0.0,0.10171]
[1779039728482,45.44,77944.02,0.0,0.00056,0.0,0.10164]
[1779039733517,45.44,77946.16,0.0,0.00056,0.0,0.10194]
[1779039738552,45.44,77945.42,0.0,0.00056,0.0,0.10184]
[1779039743587,45.44,77949.72,0.0,0.00056,0.0,0.10246]
[1779039748622,45.44,77949.13,0.0,0.00056,0.0,0.10237]
[1779039753657,45.44,77948.89,0.0,0.00056,0.0,0.10208]
[1779039758693,45.44,77948.47,0.0,0.00056,0.0,0.10202]
[1779039764735,45.44,77950.14,0.0,0.00056,0.0,0.10225]
[1779039769777,45.44,77949.76,0.0,0.00056,0.0,0.1022]
[1779039774807,45.44,77957.57,0.0,0.00057,0.0,0.10333]
[1779039779842,45.44,77958.43,0.0,0.00057,0.0,0.10345]
[1779039784878,45.44,77958.75,0.0,0.00057,0.0,0.1035]
[1779039789913,45.44,77960.6,0.0,0.00057,0.0,0.10377]
[1779039794948,45.44,77963.98,0.0,0.00058,0.0,0.10426]
[1779039799983,45.44,77963.55,0.0,0.00057,0.0,0.1042]
[1779039805021,45.44,77962.97,0.0,0.00057,0.0,0.10411]
[1779039810055,45.44,77956.52,0.0,0.00057,0.0,0.10317]
[1779039816097,45.44,77957.15,0.0,0.00057,0.0,0.103]
[1779039821132,45.44,77957.92,0.0,0.00057,0.0,0.10311]
[1779039826167,45.44,77958.71,0.0,0.00057,0.0,0.10323]
[1779039833216,45.44,77958.68,0.0,0.00057,0.0,0.10322]
[1779039838252,45.44,77960.45,0.0,0.00057,0.0,0.10348]
[1779039844294,45.44,77971.47,0.0,0.00058,0.0,0.10509]
[1779039849330,45.44,77974.65,0.0,0.00058,0.0,0.10556]
[1779039853369,45.44,77989.62,0.0,0.0006,0.0,0.10779]
[1779039858403,45.44,77990.42,0.0,0.0006,0.0,0.10791]
[1779039863437,45.44,77989.22,0.0,0.0006,0.0,0.10773]
[1779039868473,45.44,77983.53,0.0,0.00059,0.0,0.10688]
[1779039873508,45.44,77982.77,0.0,0.00059,0.0,0.1065]
[1779039878543,45.44,77984.95,0.0,0.00059,0.0,0.10682]
[1779039883578,45.44,77985.1,0.0,0.00059,0.0,0.10684]
[1779039888613,45.44,77984.44,0.0,0.00059,0.0,0.10675]
[1779039893648,45.44,77982.77,0.0,0.00059,0.0,0.1065]
[1779039898683,45.44,77983.79,0.0,0.00059,0.0,0.10665]
[1779039903718,45.44,77983.12,0.0,0.00059,0.0,0.10655]
[1779039908753,45.44,77982.72,0.0,0.00059,0.0,0.10649]
[1779039913788,45.44,77983.57,0.0,0.00059,0.0,0.10662]
[1779039918824,45.44,77986.04,0.0,0.00059,0.0,0.10698]
[1779039923860,45.44,77975.34,0.0,0.00058,0.0,0.10539]
[1779039928896,45.44,77972.48,0.0,0.00058,0.0,0.10497]
[1779039933930,45.44,77972.76,0.0,0.00058,0.0,0.10475]
[1779039938970,45.44,77969.18,0.0,0.00058,0.0,0.10422]
[1779039944005,45.44,77960.01,0.0,0.00057,0.0,0.10289]
[1779039949040,45.44,77957.24,0.0,0.00057,0.0,0.10249]
[1779039954075,45.44,77956.32,0.0,0.00056,0.0,0.10236]
[1779039959111,45.44,77961.02,0.0,0.00057,0.0,0.10304]
[1779039964148,45.44,77963.54,0.0,0.00057,0.0,0.1034]
[1779039969188,45.44,77967.12,0.0,0.00057,0.0,0.10392]
[1779039974216,45.44,77969.41,0.0,0.00058,0.0,0.10426]
[1779039979253,45.44,77975.14,0.0,0.00058,0.0,0.1051]
[1779039984289,45.44,77975.89,0.0,0.00058,0.0,0.10521]
[1779039989321,45.44,77978.81,0.0,0.00058,0.0,0.10564]
[1779039994357,45.44,77977.41,0.0,0.00058,0.0,0.10517]
[1779039999391,45.44,77976.04,0.0,0.00058,0.0,0.10496]
[1779040004432,45.44,77978.4,0.0,0.00058,0.0,0.10531]
[1779040009467,45.44,77977.93,0.0,0.00058,0.0,0.10524]
[1779040014504,45.44,77972.08,0.0,0.00058,0.0,0.10438]
[1779040019539,45.44,77967.03,0.0,0.00057,0.0,0.10365]
[1779040026588,45.44,77967.76,0.0,0.00057,0.0,0.10375]
[1779040031623,45.44,77965.45,0.0,0.00057,0.0,0.10342]
[1779040038868,45.44,77965.27,0.0,0.00057,0.0,0.10339]
[1779040044715,45.44,77966.15,0.0,0.00057,0.0,0.10352]
[1779040049750,45.44,77967.28,0.0,0.00057,0.0,0.10368]
[1779040054785,45.44,77967.34,0.0,0.00057,0.0,0.10343]
[1779040059820,45.44,77967.65,0.0,0.00057,0.0,0.10347]
[1779040064855,45.44,77967.97,0.0,0.00057,0.0,0.10352]
[1779040069890,45.44,77968.37,0.0,0.00057,0.0,0.10358]
[1779040074925,45.44,77968.05,0.0,0.00057,0.0,0.10353]
[1779040080967,45.44,77967.73,0.0,0.00057,0.0,0.10348]
[1779040086003,45.44,77969.12,0.0,0.00057,0.0,0.10369]
[1779040091039,45.44,77969.63,0.0,0.00057,0.0,0.10376]
[1779040096073,45.44,77970.03,0.0,0.00057,0.0,0.10382]
[1779040101110,45.44,77971.86,0.0,0.00057,0.0,0.10409]
[1779040106143,45.44,77971.06,0.0,0.00057,0.0,0.10397]
[1779040111178,45.44,77971.21,0.0,0.00057,0.0,0.10373]
[1779040116213,45.44,77971.02,0.0,0.00057,0.0,0.1037]
[1779040121247,45.44,77970.73,0.0,0.00057,0.0,0.10366]
[1779040127290,45.44,77971.71,0.0,0.00057,0.0,0.1038]
[1779040132325,45.44,77973.15,0.0,0.00057,0.0,0.10401]
[1779040137361,45.44,77977.27,0.0,0.00058,0.0,0.10461]
[1779040142396,45.44,77978.36,0.0,0.00058,0.0,0.10477]
[1779040147430,45.44,77978.99,0.0,0.00058,0.0,0.10486]
[1779040152465,45.44,77981.16,0.0,0.00058,0.0,0.10518]
[1779040157502,45.44,77986.91,0.0,0.00059,0.0,0.10603]
[1779040162537,45.44,77992.25,0.0,0.00059,0.0,0.10683]
[1779040167572,45.44,77993.15,0.0,0.00059,0.0,0.10696]
[1779040172607,45.44,77993.75,0.0,0.00059,0.0,0.10678]
[1779040177642,45.44,77995.03,0.0,0.00059,0.0,0.10697]
[1779040182677,45.44,77995.65,0.0,0.00059,0.0,0.10707]
[1779040187713,45.44,77996.75,0.0,0.00059,0.0,0.10723]
[1779040192748,45.44,77996.39,0.0,0.00059,0.0,0.10718]
[1779040197784,45.44,77993.77,0.0,0.00059,0.0,0.10679]
[1779040202818,45.44,77989.64,0.0,0.00059,0.0,0.10617]
[1779040207854,45.44,77990.98,0.0,0.00059,0.0,0.10637]
[1779040212888,45.44,77995.27,0.0,0.00059,0.0,0.10701]
[1779040218931,45.44,77997.18,0.0,0.00059,0.0,0.1073]
[1779040223966,45.44,77997.63,0.0,0.00059,0.0,0.10736]
[1779040229001,45.44,77994.41,0.0,0.00059,0.0,0.10688]
[1779040234036,45.44,77994.73,0.0,0.00059,0.0,0.10666]
[1779040240272,45.44,77996.52,0.0,0.00059,0.0,0.10693]
[1779040246120,45.44,77996.64,0.0,0.00059,0.0,0.10694]
[1779040252165,45.44,77997.72,0.0,0.00059,0.0,0.10711]
[1779040259211,45.44,77998.33,0.0,0.00059,0.0,0.1072]
[1779040265253,45.44,77998.12,0.0,0.00059,0.0,0.10717]
[1779040270485,45.44,77997.49,0.0,0.00059,0.0,0.10707]
[1779040277338,45.44,77998.72,0.0,0.00059,0.0,0.10726]
[1779040283380,45.44,77989.59,0.0,0.00059,0.0,0.10589]
[1779040288416,45.44,77987.98,0.0,0.00058,0.0,0.10565]
[1779040293451,45.44,77986.81,0.0,0.00058,0.0,0.10521]
[1779040298485,45.44,77985.66,0.0,0.00058,0.0,0.10504]
[1779040303522,45.44,77984.55,0.0,0.00058,0.0,0.10488]
[1779040308556,45.44,77983.61,0.0,0.00058,0.0,0.10474]
[1779040313591,45.44,77983.04,0.0,0.00058,0.0,0.10466]
[1779040319634,45.44,77982.74,0.0,0.00058,0.0,0.10462]
[1779040324669,45.44,77982.35,0.0,0.00058,0.0,0.10456]
[1779040330909,45.44,77982.06,0.0,0.00058,0.0,0.10452]
[1779040337760,45.44,77982.12,0.0,0.00058,0.0,0.10452]
[1779040342795,45.44,77981.88,0.0,0.00058,0.0,0.10449]
[1779040351049,45.44,77981.65,0.0,0.00058,0.0,0.10419]
[1779040356892,45.44,77981.87,0.0,0.00058,0.0,0.10422]
[1779040361928,45.44,77981.92,0.0,0.00058,0.0,0.10423]
[1779040368976,45.44,77981.85,0.0,0.00058,0.0,0.10422]
[1779040375022,45.44,77981.95,0.0,0.00058,0.0,0.10423]
[1779040380054,45.44,77982.82,0.0,0.00058,0.0,0.10436]
[1779040386095,45.44,77982.7,0.0,0.00058,0.0,0.10434]
[1779040391329,45.44,77982.46,0.0,0.00058,0.0,0.10431]
[1779040397172,45.44,77982.44,0.0,0.00058,0.0,0.1043]
[1779040402207,45.44,77970.28,0.0,0.00057,0.0,0.10254]
[1779040407241,45.44,77980.65,0.0,0.00058,0.0,0.10404]
[1779040412277,45.44,77982.23,0.0,0.00057,0.0,0.10401]
[1779040417312,45.44,77983.64,0.0,0.00058,0.0,0.10421]
[1779040422348,45.44,77983.36,0.0,0.00058,0.0,0.10417]
[1779040427383,45.44,77980.48,0.0,0.00057,0.0,0.10375]
[1779040432418,45.44,77979.24,0.0,0.00057,0.0,0.10357]
[1779040437452,45.44,77979.1,0.0,0.00057,0.0,0.10355]
[1779040442488,45.44,77979.45,0.0,0.00057,0.0,0.1036]
[1779040447521,45.44,77980.15,0.0,0.00057,0.0,0.10371]
[1779040452559,45.44,77976.65,0.0,0.00057,0.0,0.1032]
[1779040457593,45.44,77978.43,0.0,0.00057,0.0,0.10346]
[1779040462628,45.44,77977.99,0.0,0.00057,0.0,0.10339]
[1779040470684,45.44,77978.3,0.0,0.00057,0.0,0.10344]
[1779040475719,45.44,77977.79,0.0,0.00057,0.0,0.1031]
[1779040480755,45.44,77978.49,0.0,0.00057,0.0,0.1032]
[1779040485789,45.44,77979.99,0.0,0.00057,0.0,0.10342]
[1779040490825,45.44,77979.1,0.0,0.00057,0.0,0.10329]
[1779040497874,45.44,77980.79,0.0,0.00057,0.0,0.10353]
[1779040502908,45.44,77980.98,0.0,0.00057,0.0,0.10356]
[1779040507950,45.44,77981.65,0.0,0.00057,0.0,0.10366]
[1779040509957,45.44,78005.37,0.0,0.00059,0.0,0.10717]
[1779040514992,45.44,78009.17,0.0,0.0006,0.0,0.10774]
[1779040520027,45.44,78011.36,0.0,0.0006,0.0,0.10807]
[1779040525064,45.44,78007.71,0.0,0.0006,0.0,0.10752]
[1779040530102,45.44,78010.32,0.0,0.0006,0.0,0.10791]
[1779040535136,45.44,78011.63,0.0,0.0006,0.0,0.10783]
[1779040540168,45.44,78014.84,0.0,0.0006,0.0,0.10832]
[1779040545202,45.44,78017.67,0.0,0.0006,0.0,0.10875]
[1779040550239,45.44,78017.96,0.0,0.0006,0.0,0.10879]
[1779040555273,45.44,78018.04,0.0,0.0006,0.0,0.10881]
[1779040560308,45.44,78020.92,0.0,0.00061,0.0,0.10924]
[1779040565343,45.44,78023.98,0.0,0.00061,0.0,0.10971]
[1779040570378,45.44,78026.79,0.0,0.00061,0.0,0.11014]
[1779040575418,45.44,78026.34,0.0,0.00061,0.0,0.11007]
[1779040580449,45.44,78033.06,0.0,0.00062,0.0,0.11111]
[1779040585483,45.44,78029.54,0.0,0.00061,0.0,0.11057]
[1779040590518,45.44,78028.66,0.0,0.00061,0.0,0.11043]
[1779040598574,45.44,78028.4,0.0,0.00061,0.0,0.11011]
[1779040610659,45.44,78028.69,0.0,0.00061,0.0,0.11016]
[1779040615694,45.44,78029.14,0.0,0.00061,0.0,0.11023]
[1779040620728,45.44,78028.98,0.0,0.00061,0.0,0.1102]
[1779040625763,45.44,78017.38,0.0,0.0006,0.0,0.10843]
[1779040631806,45.44,78015.76,0.0,0.0006,0.0,0.10818]
[1779040639863,45.44,78014.23,0.0,0.0006,0.0,0.10795]
[1779040644896,45.44,78012.8,0.0,0.0006,0.0,0.10774]
[1779040649931,45.44,78008.27,0.0,0.00059,0.0,0.10706]
[1779040654966,45.44,78008.06,0.0,0.00059,0.0,0.10675]
[1779040660001,45.44,78008.53,0.0,0.00059,0.0,0.10682]
[1779040665037,45.44,78006.36,0.0,0.00059,0.0,0.1065]
[1779040670071,45.44,78006.74,0.0,0.00059,0.0,0.10656]
[1779040675106,45.44,78006.79,0.0,0.00059,0.0,0.10656]
[1779040680142,45.44,78008.02,0.0,0.00059,0.0,0.10675]
[1779040685176,45.44,78007.8,0.0,0.00059,0.0,0.10671]
[1779040690211,45.44,78004.89,0.0,0.00059,0.0,0.10628]
[1779040695246,45.44,78005.69,0.0,0.00059,0.0,0.1064]
[1779040700281,45.44,78005.91,0.0,0.00059,0.0,0.10643]
[1779040708337,45.44,78006.11,0.0,0.00059,0.0,0.10646]
[1779040713372,45.44,78006.35,0.0,0.00059,0.0,0.10623]
[1779040720424,45.44,78006.13,0.0,0.00059,0.0,0.10619]
[1779040725460,45.44,78007.07,0.0,0.00059,0.0,0.10633]
[1779040730493,45.44,78007.44,0.0,0.00059,0.0,0.10639]
[1779040735528,45.44,78007.56,0.0,0.00059,0.0,0.10641]
[1779040740563,45.44,78006.44,0.0,0.00059,0.0,0.10624]
[1779040745598,45.44,78007.53,0.0,0.00059,0.0,0.1064]
[1779040751640,45.44,78007.62,0.0,0.00059,0.0,0.10642]
[1779040755670,45.44,78021.42,0.0,0.0006,0.0,0.10849]
[1779040761710,45.44,78026.91,0.0,0.00061,0.0,0.10933]
[1779040767752,45.44,78027.8,0.0,0.00061,0.0,0.10946]
[1779040774060,45.44,78029.4,0.0,0.00061,0.0,0.10943]
[1779040779836,45.44,78028.84,0.0,0.00061,0.0,0.10935]
[1779040786887,45.44,78026.92,0.0,0.00061,0.0,0.10905]
[1779040791920,45.44,78026.77,0.0,0.00061,0.0,0.10903]
[1779040796955,45.44,78027.86,0.0,0.00061,0.0,0.1092]
[1779040801990,45.44,78028.4,0.0,0.00061,0.0,0.10928]
[1779040807026,45.44,78025.14,0.0,0.0006,0.0,0.10878]
[1779040812060,45.44,78025.91,0.0,0.0006,0.0,0.1089]
[1779040819111,45.44,78025.92,0.0,0.0006,0.0,0.1089]
[1779040824412,45.44,78025.46,0.0,0.0006,0.0,0.10883]
[1779040830187,45.44,78023.97,0.0,0.0006,0.0,0.1086]
[1779040835222,45.44,78017.23,0.0,0.0006,0.0,0.10731]
[1779040841266,45.44,78015.36,0.0,0.00059,0.0,0.10703]
[1779040846300,45.44,78013.94,0.0,0.00059,0.0,0.10682]
[1779040851336,45.44,78012.08,0.0,0.00059,0.0,0.10654]
[1779040856373,45.44,78011.08,0.0,0.00059,0.0,0.10639]
[1779040861412,45.44,78019.43,0.0,0.0006,0.0,0.10764]
[1779040866441,45.44,78021.27,0.0,0.0006,0.0,0.10792]
[1779040871476,45.44,78020.41,0.0,0.0006,0.0,0.10779]
[1779040876511,45.44,78023.71,0.0,0.0006,0.0,0.10829]
[1779040882553,45.44,78027.11,0.0,0.0006,0.0,0.10881]
[1779040887589,45.44,78028.16,0.0,0.00061,0.0,0.10897]
[1779040894902,45.44,78029.6,0.0,0.00061,0.0,0.10891]
[1779040902694,45.44,78036.05,0.0,0.00061,0.0,0.1099]
[1779040907729,45.44,78038.84,0.0,0.00061,0.0,0.11033]
[1779040912764,45.44,78041.65,0.0,0.00062,0.0,0.11076]
[1779040919813,45.44,78044.11,0.0,0.00062,0.0,0.11114]
[1779040925111,45.44,78050.39,0.0,0.00062,0.0,0.11212]
[1779040931897,45.44,78058.42,0.0,0.00063,0.0,0.11338]
[1779040936933,45.44,78063.56,0.0,0.00064,0.0,0.1142]
[1779040941967,45.44,78063.51,0.0,0.00064,0.0,0.11419]
[1779040947002,45.44,78064.26,0.0,0.00064,0.0,0.11431]
[1779040952037,45.44,78064.92,0.0,0.00064,0.0,0.11412]
[1779040957072,45.44,78066.67,0.0,0.00064,0.0,0.1144]
[1779040962107,45.44,78075.08,0.0,0.00065,0.0,0.11575]
[1779040967144,45.44,78073.0,0.0,0.00064,0.0,0.11542]
[1779040972177,45.44,78083.35,0.0,0.00065,0.0,0.11709]
[1779040978219,45.44,78086.21,0.0,0.00066,0.0,0.11755]
[1779040983254,45.44,78085.96,0.0,0.00066,0.0,0.11751]
[1779040988289,45.44,78087.12,0.0,0.00066,0.0,0.1177]
[1779040993327,45.44,78085.5,0.0,0.00066,0.0,0.11744]
[1779040998361,45.44,78090.79,0.0,0.00066,0.0,0.1183]
[1779041003400,45.44,78091.98,0.0,0.00066,0.0,0.1185]
[1779041008436,45.44,78092.35,0.0,0.00066,0.0,0.11856]
[1779041013469,45.44,78092.96,0.0,0.00066,0.0,0.11836]
[1779041019513,45.44,78095.86,0.0,0.00066,0.0,0.11884]
[1779041024551,45.44,78094.63,0.0,0.00066,0.0,0.11864]
[1779041029586,45.44,78097.93,0.0,0.00067,0.0,0.11918]
[1779041034620,45.44,78114.18,0.0,0.00068,0.0,0.1219]
[1779041039656,45.44,78116.54,0.0,0.00069,0.0,0.12229]
[1779041044691,45.44,78115.6,0.0,0.00068,0.0,0.12214]
[1779041049728,45.44,78115.03,0.0,0.00068,0.0,0.12204]
[1779041053755,45.44,78133.77,0.0,0.0007,0.0,0.12524]
[1779041058789,45.44,78140.39,0.0,0.00071,0.0,0.12639]
[1779041063825,45.44,78149.45,0.0,0.00072,0.0,0.12798]
[1779041067852,45.44,78174.49,0.0,0.00075,0.0,0.13246]
[1779041072898,45.44,78180.31,0.0,0.00075,0.0,0.13319]
[1779041074902,45.44,78138.83,0.0,0.00071,0.0,0.12581]
[1779041079936,45.44,78134.22,0.0,0.0007,0.0,0.12501]
[1779041084971,45.44,78133.78,0.0,0.0007,0.0,0.12493]
[1779041086249,45.44,78121.21,0.0,0.00069,0.0,0.12278]
[1779041093029,45.44,78113.73,0.0,0.00068,0.0,0.12152]
[1779041098064,45.44,78118.23,0.0,0.00069,0.0,0.12228]
[1779041103105,45.44,78116.51,0.0,0.00068,0.0,0.12199]
[1779041108137,45.44,78116.07,0.0,0.00068,0.0,0.12191]
[1779041113173,45.44,78115.52,0.0,0.00068,0.0,0.12182]
[1779041119214,45.44,78114.25,0.0,0.00068,0.0,0.1216]
[1779041124249,45.44,78113.54,0.0,0.00068,0.0,0.12149]
[1779041129284,45.44,78122.75,0.0,0.00069,0.0,0.12304]
[1779041134319,45.44,78125.03,0.0,0.00069,0.0,0.12312]
[1779041139355,45.44,78129.77,0.0,0.0007,0.0,0.12393]
[1779041144392,45.44,78136.23,0.0,0.0007,0.0,0.12504]
[1779041146672,45.44,78149.63,0.0,0.00072,0.0,0.12738]
[1779041152445,45.44,78154.33,0.0,0.00072,0.0,0.1282]
[1779041159496,45.44,78155.34,0.0,0.00072,0.0,0.12838]
[1779041164535,45.44,78155.9,0.0,0.00072,0.0,0.12848]
[1779041169565,45.44,78143.18,0.0,0.00071,0.0,0.12625]
[1779041174600,45.44,78139.27,0.0,0.00071,0.0,0.12557]
[1779041179635,45.44,78132.57,0.0,0.0007,0.0,0.12441]
[1779041184671,45.44,78133.76,0.0,0.0007,0.0,0.12462]
[1779041189705,45.44,78137.33,0.0,0.0007,0.0,0.12523]
[1779041194740,45.44,78135.69,0.0,0.0007,0.0,0.12464]
[1779041199781,45.44,78138.11,0.0,0.0007,0.0,0.12506]
[1779041204814,45.44,78138.34,0.0,0.0007,0.0,0.1251]
[1779041209849,45.44,78137.7,0.0,0.0007,0.0,0.12499]
[1779041216898,45.44,78137.17,0.0,0.0007,0.0,0.1249]
[1779041221933,45.44,78134.59,0.0,0.0007,0.0,0.12445]
[1779041226968,45.44,78135.06,0.0,0.0007,0.0,0.12453]
[1779041232003,45.44,78134.92,0.0,0.0007,0.0,0.12451]
[1779041237039,45.44,78135.55,0.0,0.0007,0.0,0.12462]
[1779041242074,45.44,78128.0,0.0,0.00069,0.0,0.12332]
[1779041247377,45.44,78126.0,0.0,0.00069,0.0,0.12298]
[1779041253150,45.44,78124.31,0.0,0.00069,0.0,0.12239]
[1779041258186,45.44,78126.85,0.0,0.00069,0.0,0.12282]
[1779041264227,45.44,78128.69,0.0,0.00069,0.0,0.12313]
[1779041269262,45.44,78129.38,0.0,0.00069,0.0,0.12325]
[1779041275305,45.44,78130.82,0.0,0.00069,0.0,0.1235]
[1779041282355,45.44,78131.89,0.0,0.00069,0.0,0.12368]
[1779041287659,45.44,78132.78,0.0,0.0007,0.0,0.12383]
[1779041294437,45.44,78133.77,0.0,0.0007,0.0,0.124]
[1779041302494,45.44,78134.03,0.0,0.0007,0.0,0.12405]
[1779041307798,45.44,78134.21,0.0,0.0007,0.0,0.12408]
[1779041312564,45.44,78123.21,0.0,0.00068,0.0,0.1219]
[1779041313571,45.44,78110.41,0.0,0.00067,0.0,0.11976]
[1779041318607,45.44,78111.16,0.0,0.00067,0.0,0.11988]
[1779041323641,45.44,78109.35,0.0,0.00067,0.0,0.11958]
[1779041328677,45.44,78099.01,0.0,0.00066,0.0,0.11787]
[1779041333712,45.44,78096.5,0.0,0.00066,0.0,0.11746]
[1779041338747,45.44,78100.06,0.0,0.00066,0.0,0.11805]
[1779041344789,45.44,78099.69,0.0,0.00066,0.0,0.11799]
[1779041349824,45.44,78099.91,0.0,0.00066,0.0,0.11802]
[1779041354860,45.44,78099.57,0.0,0.00066,0.0,0.11797]
[1779041359897,45.44,78094.3,0.0,0.00066,0.0,0.11711]
[1779041367955,45.44,78088.06,0.0,0.00065,0.0,0.11609]
[1779041372992,45.44,78085.38,0.0,0.00064,0.0,0.11537]
[1779041378026,45.44,78075.45,0.0,0.00064,0.0,0.11378]
[1779041384068,45.44,78078.42,0.0,0.00064,0.0,0.11426]
[1779041389105,45.44,78076.29,0.0,0.00064,0.0,0.11392]
[1779041394138,45.44,78075.25,0.0,0.00064,0.0,0.11375]
[1779041400180,45.44,78076.71,0.0,0.00064,0.0,0.11398]
[1779041405216,45.44,78078.95,0.0,0.00064,0.0,0.11434]
[1779041412265,45.44,78080.64,0.0,0.00064,0.0,0.11461]
[1779041418575,45.44,78081.83,0.0,0.00064,0.0,0.1148]
[1779041424350,45.44,78083.55,0.0,0.00064,0.0,0.11508]
[1779041428645,45.44,78098.11,0.0,0.00066,0.0,0.11743]
[1779041434420,45.44,78096.38,0.0,0.00065,0.0,0.11686]
[1779041439453,45.44,78094.48,0.0,0.00065,0.0,0.11655]
[1779041444492,45.44,78095.88,0.0,0.00065,0.0,0.11677]
[1779041449527,45.44,78096.14,0.0,0.00065,0.0,0.11682]
[1779041454563,45.44,78089.93,0.0,0.00065,0.0,0.11581]
[1779041459604,45.44,78090.09,0.0,0.00065,0.0,0.11584]
[1779041464634,45.44,78098.2,0.0,0.00066,0.0,0.11715]
[1779041469668,45.44,78100.79,0.0,0.00066,0.0,0.11757]
[1779041474704,45.44,78102.25,0.0,0.00066,0.0,0.11781]
[1779041479739,45.44,78103.27,0.0,0.00066,0.0,0.11798]
[1779041484775,45.44,78105.97,0.0,0.00066,0.0,0.11842]
[1779041489810,45.44,78106.31,0.0,0.00066,0.0,0.11848]
[1779041494845,45.44,78099.57,0.0,0.00066,0.0,0.11708]
[1779041499137,45.44,78083.37,0.0,0.00064,0.0,0.11447]
[1779041507937,45.44,78076.87,0.0,0.00063,0.0,0.11343]
[1779041512972,45.44,78074.98,0.0,0.00063,0.0,0.11313]
[1779041518009,45.44,78073.1,0.0,0.00063,0.0,0.11284]
[1779041523044,45.44,78071.12,0.0,0.00063,0.0,0.11253]
[1779041529346,45.44,78066.63,0.0,0.00062,0.0,0.11182]
[1779041535127,45.44,78077.02,0.0,0.00063,0.0,0.11346]
[1779041540163,45.44,78083.09,0.0,0.00064,0.0,0.11442]
[1779041545198,45.44,78085.01,0.0,0.00064,0.0,0.11473]
[1779041550232,45.44,78086.26,0.0,0.00064,0.0,0.11493]
[1779041555268,45.44,78087.01,0.0,0.00064,0.0,0.11476]
[1779041560302,45.44,78089.33,0.0,0.00064,0.0,0.11513]
[1779041565337,45.44,78089.96,0.0,0.00064,0.0,0.11523]
[1779041570374,45.44,78090.83,0.0,0.00065,0.0,0.11537]
[1779041575407,45.44,78091.82,0.0,0.00065,0.0,0.11553]
[1779041580444,45.44,78091.45,0.0,0.00065,0.0,0.11547]
[1779041585477,45.44,78092.04,0.0,0.00065,0.0,0.11557]
[1779041590512,45.44,78092.79,0.0,0.00065,0.0,0.11569]
[1779041595548,45.44,78093.22,0.0,0.00065,0.0,0.11576]
[1779041600583,45.44,78093.63,0.0,0.00065,0.0,0.11582]
[1779041605618,45.44,78093.29,0.0,0.00065,0.0,0.11577]
[1779041610653,45.44,78092.99,0.0,0.00065,0.0,0.11572]
[1779041615689,45.44,78093.89,0.0,0.00065,0.0,0.11557]
[1779041622737,45.44,78103.19,0.0,0.00066,0.0,0.11708]
[1779041630050,45.44,78104.97,0.0,0.00066,0.0,0.11737]
[1779041635835,45.44,78106.84,0.0,0.00066,0.0,0.11768]
[1779041643895,45.44,78107.0,0.0,0.00066,0.0,0.1177]
[1779041650190,45.44,78108.65,0.0,0.00066,0.0,0.11797]
[1779041656986,45.44,78108.75,0.0,0.00066,0.0,0.11799]
[1779041663029,45.44,78098.94,0.0,0.00065,0.0,0.11639]
[1779041668067,45.44,78098.88,0.0,0.00065,0.0,0.11638]
[1779041673099,45.44,78101.4,0.0,0.00065,0.0,0.11649]
[1779041679142,45.44,78102.18,0.0,0.00065,0.0,0.11662]
[1779041684177,45.44,78109.6,0.0,0.00066,0.0,0.11783]
[1779041689212,45.44,78101.01,0.0,0.00065,0.0,0.11643]
[1779041694249,45.44,78097.15,0.0,0.00065,0.0,0.11581]
[1779041699283,45.44,78088.51,0.0,0.00064,0.0,0.11442]
[1779041704320,45.44,78079.95,0.0,0.00063,0.0,0.11306]
[1779041709354,45.44,78075.57,0.0,0.00063,0.0,0.11237]
[1779041714390,45.44,78077.74,0.0,0.00063,0.0,0.11271]
[1779041720435,45.44,78077.0,0.0,0.00063,0.0,0.11259]
[1779041727483,45.44,78075.15,0.0,0.00063,0.0,0.1123]
[1779041733525,45.44,78072.85,0.0,0.00062,0.0,0.11166]
[1779041738560,45.44,78071.95,0.0,0.00062,0.0,0.11152]
[1779041743595,45.44,78071.05,0.0,0.00062,0.0,0.11138]
[1779041749637,45.44,78070.1,0.0,0.00062,0.0,0.11123]
[1779041756686,45.44,78069.73,0.0,0.00062,0.0,0.11117]
[1779041761727,45.44,78068.81,0.0,0.00062,0.0,0.11103]
[1779041766756,45.44,78068.58,0.0,0.00062,0.0,0.11099]
[1779041771792,45.44,78068.03,0.0,0.00062,0.0,0.11091]
[1779041776827,45.44,78067.9,0.0,0.00062,0.0,0.11089]
[1779041781863,45.44,78067.37,0.0,0.00062,0.0,0.11081]
[1779041786897,45.44,78067.48,0.0,0.00062,0.0,0.11082]
[1779041793946,45.44,78067.16,0.0,0.00062,0.0,0.11049]
[1779041798982,45.44,78067.26,0.0,0.00062,0.0,0.11051]
[1779041804018,45.44,78066.94,0.0,0.00062,0.0,0.11046]
[1779041809053,45.44,78066.94,0.0,0.00062,0.0,0.11046]
[1779041814088,45.44,78066.74,0.0,0.00062,0.0,0.11043]
[1779041821400,45.44,78072.65,0.0,0.00062,0.0,0.11134]
[1779041827180,45.44,78074.12,0.0,0.00062,0.0,0.11157]
[1779041832214,45.44,78073.63,0.0,0.00062,0.0,0.1115]
[1779041837250,45.44,78071.99,0.0,0.00062,0.0,0.11124]
[1779041842284,45.44,78069.53,0.0,0.00062,0.0,0.11086]
[1779041849334,45.44,78070.75,0.0,0.00062,0.0,0.11105]
[1779041854372,45.44,78071.92,0.0,0.00062,0.0,0.11095]
[1779041859403,45.44,78072.83,0.0,0.00062,0.0,0.11109]
[1779041864438,45.44,78073.3,0.0,0.00062,0.0,0.11116]
[1779041869475,45.44,78069.75,0.0,0.00062,0.0,0.11061]
[1779041874511,45.44,78066.23,0.0,0.00061,0.0,0.11007]
[1779041879545,45.44,78066.13,0.0,0.00061,0.0,0.11005]
[1779041886596,45.44,78064.26,0.0,0.00061,0.0,0.10976]
[1779041889615,45.44,78048.56,0.0,0.0006,0.0,0.10737]
[1779041894650,45.44,78041.37,0.0,0.00059,0.0,0.10629]
[1779041899686,45.44,78036.72,0.0,0.00059,0.0,0.1056]
[1779041904722,45.44,78027.39,0.0,0.00058,0.0,0.10422]
[1779041909756,45.44,78026.85,0.0,0.00058,0.0,0.10414]
[1779041916804,45.44,78025.17,0.0,0.00058,0.0,0.10362]
[1779041922159,45.44,78031.02,0.0,0.00058,0.0,0.10448]
[1779041927881,45.44,78030.95,0.0,0.00058,0.0,0.10447]
[1779041932916,45.44,78028.16,0.0,0.00058,0.0,0.10406]
[1779041937951,45.44,78027.23,0.0,0.00058,0.0,0.10393]
[1779041942990,45.44,78024.25,0.0,0.00057,0.0,0.10349]
[1779041948026,45.44,78019.03,0.0,0.00057,0.0,0.10273]
[1779041951050,45.44,78004.0,0.0,0.00056,0.0,0.10057]
[1779041956085,45.44,78011.43,0.0,0.00056,0.0,0.10163]
[1779041961120,45.44,78002.85,0.0,0.00056,0.0,0.10041]
[1779041966155,45.44,77997.97,0.0,0.00055,0.0,0.09972]
[1779041971190,45.44,77990.88,0.0,0.00055,0.0,0.09846]
[1779041976225,45.44,77989.87,0.0,0.00054,0.0,0.09832]
[1779041981260,45.44,77986.36,0.0,0.00054,0.0,0.09783]
[1779041986295,45.44,77987.09,0.0,0.00054,0.0,0.09793]
[1779041991331,45.44,77986.89,0.0,0.00054,0.0,0.09791]
[1779041996370,45.44,77988.94,0.0,0.00054,0.0,0.09819]
[1779042001400,45.44,77988.61,0.0,0.00054,0.0,0.09815]
[1779042006436,45.44,77988.67,0.0,0.00054,0.0,0.09815]
[1779042012792,45.44,77989.5,0.0,0.00054,0.0,0.09827]
[1779042018520,45.44,77988.06,0.0,0.00054,0.0,0.09807]
[1779042023558,45.44,77985.12,0.0,0.00054,0.0,0.09766]
[1779042028593,45.44,77977.14,0.0,0.00053,0.0,0.09656]
[1779042031623,45.44,77965.95,0.0,0.00052,0.0,0.09479]
[1779042037659,45.44,77966.43,0.0,0.00052,0.0,0.09485]
[1779042043003,45.44,77966.04,0.0,0.00052,0.0,0.0948]
[1779042048735,45.44,77973.81,0.0,0.00053,0.0,0.09585]
[1779042052762,45.44,77986.76,0.0,0.00054,0.0,0.09763]
[1779042057797,45.44,77980.62,0.0,0.00054,0.0,0.09679]
[1779042062832,45.44,77977.73,0.0,0.00053,0.0,0.09639]
[1779042067867,45.44,77979.78,0.0,0.00053,0.0,0.09667]
[1779042072902,45.44,77973.38,0.0,0.00053,0.0,0.09579]
[1779042077936,45.44,77975.37,0.0,0.00053,0.0,0.09607]
[1779042082971,45.44,77977.42,0.0,0.00053,0.0,0.09635]
[1779042088008,45.44,77978.61,0.0,0.00053,0.0,0.09651]
[1779042093042,45.44,77978.8,0.0,0.00053,0.0,0.09628]
[1779042098077,45.44,77981.0,0.0,0.00053,0.0,0.09659]
[1779042103425,45.44,77981.84,0.0,0.00053,0.0,0.0967]
[1779042109155,45.44,77972.9,0.0,0.00053,0.0,0.09548]
[1779042114191,45.44,77969.63,0.0,0.00053,0.0,0.09504]
[1779042119225,45.44,77956.67,0.0,0.00051,0.0,0.0933]
[1779042124261,45.44,77951.42,0.0,0.00051,0.0,0.0926]
[1779042129295,45.44,77946.77,0.0,0.00051,0.0,0.09199]
[1779042135338,45.44,77944.15,0.0,0.00051,0.0,0.09164]
[1779042140372,45.44,77941.59,0.0,0.0005,0.0,0.09131]
[1779042145407,45.44,77957.96,0.0,0.00052,0.0,0.09347]
[1779042150442,45.44,77969.76,0.0,0.00053,0.0,0.09505]
[1779042156484,45.44,77971.51,0.0,0.00053,0.0,0.09504]
[1779042162526,45.44,77970.06,0.0,0.00052,0.0,0.09484]
[1779042167564,45.44,77968.56,0.0,0.00052,0.0,0.09464]
[1779042172597,45.44,77966.64,0.0,0.00052,0.0,0.09438]
[1779042177631,45.44,77965.99,0.0,0.00052,0.0,0.0943]
[1779042182666,45.44,77965.82,0.0,0.00052,0.0,0.09427]
[1779042187701,45.44,77965.25,0.0,0.00052,0.0,0.0942]
[1779042192735,45.44,77965.33,0.0,0.00052,0.0,0.09421]
[1779042197772,45.44,77964.57,0.0,0.00052,0.0,0.09411]
[1779042204126,45.44,77964.66,0.0,0.00052,0.0,0.09412]
[1779042210864,45.44,77964.02,0.0,0.00052,0.0,0.09403]
[1779042215900,45.44,77963.46,0.0,0.00052,0.0,0.09371]
[1779042220934,45.44,77963.44,0.0,0.00052,0.0,0.09371]
[1779042225969,45.44,77965.43,0.0,0.00052,0.0,0.09397]
[1779042231004,45.44,77965.3,0.0,0.00052,0.0,0.09396]
[1779042236039,45.44,77964.47,0.0,0.00052,0.0,0.09385]
[1779042241074,45.44,77964.29,0.0,0.00052,0.0,0.09382]
[1779042245103,45.44,77976.67,0.0,0.00053,0.0,0.09549]
[1779042250137,45.44,77979.53,0.0,0.00053,0.0,0.09588]
[1779042255172,45.44,77983.91,0.0,0.00053,0.0,0.09648]
[1779042260207,45.44,77986.98,0.0,0.00054,0.0,0.0969]
[1779042266249,45.44,77991.83,0.0,0.00054,0.0,0.09757]
[1779042271284,45.44,77994.74,0.0,0.00054,0.0,0.09772]
[1779042277326,45.44,77996.51,0.0,0.00054,0.0,0.09797]
[1779042282361,45.44,77998.59,0.0,0.00054,0.0,0.09826]
[1779042287396,45.44,78000.59,0.0,0.00055,0.0,0.09854]
[1779042293438,45.44,78001.37,0.0,0.00055,0.0,0.09865]
[1779042298473,45.44,78002.22,0.0,0.00055,0.0,0.09876]
[1779042303513,45.44,78003.08,0.0,0.00055,0.0,0.09889]
[1779042308546,45.44,78003.92,0.0,0.00055,0.0,0.099]
[1779042313582,45.44,78004.68,0.0,0.00055,0.0,0.09911]
[1779042318616,45.44,78004.08,0.0,0.00055,0.0,0.09903]
[1779042323659,45.44,78004.27,0.0,0.00055,0.0,0.09905]
[1779042328690,45.44,78004.95,0.0,0.00055,0.0,0.09915]
[1779042333725,45.44,78005.44,0.0,0.00055,0.0,0.09896]
[1779042340774,45.44,78004.71,0.0,0.00055,0.0,0.09886]
[1779042345811,45.44,78004.63,0.0,0.00055,0.0,0.09885]
[1779042350844,45.44,78004.25,0.0,0.00055,0.0,0.09879]
[1779042352859,45.44,78017.27,0.0,0.00056,0.0,0.10063]
[1779042357893,45.44,78027.8,0.0,0.00057,0.0,0.10214]
[1779042362928,45.44,78037.78,0.0,0.00058,0.0,0.1036]
[1779042367963,45.44,78046.27,0.0,0.00058,0.0,0.10484]
[1779042372998,45.44,78046.4,0.0,0.00058,0.0,0.10486]
[1779042378033,45.44,78044.1,0.0,0.00058,0.0,0.10452]
[1779042383068,45.44,78045.11,0.0,0.00058,0.0,0.10467]
[1779042388104,45.44,78044.13,0.0,0.00058,0.0,0.10453]
[1779042393141,45.44,78042.64,0.0,0.00058,0.0,0.10404]
[1779042398177,45.44,78045.64,0.0,0.00058,0.0,0.10448]
[1779042403213,45.44,78045.6,0.0,0.00058,0.0,0.10448]
[1779042408247,45.44,78044.1,0.0,0.00058,0.0,0.10425]
[1779042415296,45.44,78043.53,0.0,0.00058,0.0,0.10417]
[1779042422347,45.44,78041.48,0.0,0.00058,0.0,0.10387]
[1779042427381,45.44,78041.41,0.0,0.00058,0.0,0.10386]
[1779042432415,45.44,78038.15,0.0,0.00058,0.0,0.10338]
[1779042438457,45.44,78038.13,0.0,0.00058,0.0,0.10338]
[1779042443492,45.44,78037.95,0.0,0.00058,0.0,0.10335]
[1779042448527,45.44,78042.57,0.0,0.00058,0.0,0.10403]
[1779042453563,45.44,78044.0,0.0,0.00058,0.0,0.10397]
[1779042458597,45.44,78050.44,0.0,0.00058,0.0,0.10492]
[1779042463632,45.44,78055.19,0.0,0.00059,0.0,0.10563]
[1779042476032,45.44,78052.24,0.0,0.00059,0.0,0.10519]
[1779042481762,45.44,78051.09,0.0,0.00059,0.0,0.10502]
[1779042487802,45.44,78045.33,0.0,0.00058,0.0,0.10417]
[1779042492838,45.44,78054.95,0.0,0.00059,0.0,0.10559]
[1779042497873,45.44,78056.39,0.0,0.00059,0.0,0.1058]
[1779042502909,45.44,78057.74,0.0,0.00059,0.0,0.10601]
[1779042507943,45.44,78058.72,0.0,0.00059,0.0,0.10615]
[1779042512978,45.44,78058.56,0.0,0.00059,0.0,0.10586]
[1779042518013,45.44,78064.19,0.0,0.0006,0.0,0.1067]
[1779042523049,45.44,78070.15,0.0,0.0006,0.0,0.1076]
[1779042528089,45.44,78067.71,0.0,0.0006,0.0,0.10723]
[1779042533122,45.44,78067.97,0.0,0.0006,0.0,0.10727]
[1779042538156,45.44,78063.99,0.0,0.0006,0.0,0.10667]
[1779042543190,45.44,78061.11,0.0,0.00059,0.0,0.10624]
[1779042548225,45.44,78062.78,0.0,0.00059,0.0,0.10649]
[1779042553260,45.44,78061.43,0.0,0.00059,0.0,0.10628]
[1779042558295,45.44,78064.38,0.0,0.0006,0.0,0.10673]
[1779042563330,45.44,78068.55,0.0,0.0006,0.0,0.10736]
[1779042569373,45.44,78070.0,0.0,0.0006,0.0,0.10758]
[1779042574407,45.44,78075.38,0.0,0.0006,0.0,0.10811]
[1779042579442,45.44,78077.14,0.0,0.00061,0.0,0.10838]
[1779042584477,45.44,78078.7,0.0,0.00061,0.0,0.10862]
[1779042589512,45.44,78076.39,0.0,0.0006,0.0,0.10827]
[1779042594547,45.44,78076.62,0.0,0.00061,0.0,0.1083]
[1779042599583,45.44,78078.21,0.0,0.00061,0.0,0.10855]
[1779042604617,45.44,78078.4,0.0,0.00061,0.0,0.10858]
[1779042609656,45.44,78080.71,0.0,0.00061,0.0,0.10893]
[1779042614690,45.44,78081.34,0.0,0.00061,0.0,0.10902]
[1779042619726,45.44,78081.79,0.0,0.00061,0.0,0.10909]
[1779042624762,45.44,78084.56,0.0,0.00061,0.0,0.10952]
[1779042629796,45.44,78084.79,0.0,0.00061,0.0,0.10956]
[1779042634831,45.44,78089.58,0.0,0.00062,0.0,0.11001]
[1779042639866,45.44,78087.59,0.0,0.00061,0.0,0.10971]
[1779042645909,45.44,78083.99,0.0,0.00061,0.0,0.10915]
[1779042648931,45.44,78070.14,0.0,0.0006,0.0,0.10704]
[1779042653966,45.44,78061.21,0.0,0.00059,0.0,0.1057]
[1779042659002,45.44,78059.1,0.0,0.00059,0.0,0.10539]
[1779042665046,45.44,78057.42,0.0,0.00059,0.0,0.10514]
[1779042670081,45.44,78052.75,0.0,0.00058,0.0,0.10445]
[1779042675117,45.44,78051.11,0.0,0.00058,0.0,0.10421]
[1779042680150,45.44,78049.75,0.0,0.00058,0.0,0.10401]
[1779042686192,45.44,78049.37,0.0,0.00058,0.0,0.10395]
[1779042692234,45.44,78049.9,0.0,0.00058,0.0,0.10376]
[1779042697580,45.44,78055.65,0.0,0.00058,0.0,0.10461]
[1779042703312,45.44,78061.74,0.0,0.00059,0.0,0.10551]
[1779042708346,45.44,78062.35,0.0,0.00059,0.0,0.1056]
[1779042713380,45.44,78059.23,0.0,0.00059,0.0,0.10514]
[1779042719423,45.44,78064.42,0.0,0.00059,0.0,0.10591]
[1779042724458,45.44,78060.9,0.0,0.00059,0.0,0.10539]
[1779042729493,45.44,78068.34,0.0,0.00059,0.0,0.1065]
[1779042734528,45.44,78070.03,0.0,0.0006,0.0,0.10675]
[1779042739563,45.44,78082.54,0.0,0.00061,0.0,0.10865]
[1779042744598,45.44,78084.23,0.0,0.00061,0.0,0.10891]
[1779042751647,45.44,78090.31,0.0,0.00061,0.0,0.10956]
[1779042756683,45.44,78089.79,0.0,0.00061,0.0,0.10948]
[1779042761717,45.44,78089.19,0.0,0.00061,0.0,0.10939]
[1779042766752,45.44,78089.96,0.0,0.00061,0.0,0.10951]
[1779042772794,45.44,78093.68,0.0,0.00062,0.0,0.11008]
[1779042778143,45.44,78096.04,0.0,0.00062,0.0,0.11045]
[1779042782867,45.44,78112.57,0.0,0.00063,0.0,0.11304]
[1779042788214,45.44,78098.89,0.0,0.00062,0.0,0.11089]
[1779042793945,45.44,78094.01,0.0,0.00062,0.0,0.11013]
[1779042799988,45.44,78092.25,0.0,0.00061,0.0,0.10986]
[1779042805021,45.44,78087.61,0.0,0.00061,0.0,0.10915]
[1779042811064,45.44,78086.08,0.0,0.00061,0.0,0.10863]
[1779042816098,45.44,78084.97,0.0,0.00061,0.0,0.10846]
[1779042821133,45.44,78085.42,0.0,0.00061,0.0,0.10853]
[1779042826168,45.44,78084.15,0.0,0.00061,0.0,0.10834]
[1779042831203,45.44,78083.2,0.0,0.0006,0.0,0.10819]
[1779042836238,45.44,78083.69,0.0,0.00061,0.0,0.10827]
[1779042841275,45.44,78089.28,0.0,0.00061,0.0,0.10912]
[1779042846308,45.44,78093.33,0.0,0.00061,0.0,0.10975]
[1779042853357,45.44,78094.9,0.0,0.00062,0.0,0.10999]
[1779042858704,45.44,78093.75,0.0,0.00061,0.0,0.10981]
[1779042864434,45.44,78094.32,0.0,0.00062,0.0,0.1099]
[1779042869469,45.44,78082.25,0.0,0.0006,0.0,0.10805]
[1779042874504,45.44,78079.12,0.0,0.0006,0.0,0.10729]
[1779042879539,45.44,78079.5,0.0,0.0006,0.0,0.10735]
[1779042884574,45.44,78076.92,0.0,0.0006,0.0,0.10696]
[1779042889609,45.44,78074.89,0.0,0.0006,0.0,0.10666]
[1779042894644,45.44,78068.59,0.0,0.00059,0.0,0.10571]
[1779042899679,45.44,78063.0,0.0,0.00059,0.0,0.10488]
[1779042905722,45.44,78064.0,0.0,0.00059,0.0,0.10503]
[1779042910756,45.44,78064.18,0.0,0.00059,0.0,0.10506]
[1779042915791,45.44,78064.73,0.0,0.00059,0.0,0.10514]
[1779042920829,45.44,78065.14,0.0,0.00059,0.0,0.1052]
[1779042925862,45.44,78073.89,0.0,0.00059,0.0,0.10651]
[1779042930896,45.44,78079.66,0.0,0.0006,0.0,0.10738]
[1779042935931,45.44,78084.73,0.0,0.0006,0.0,0.10787]
[1779042947008,45.44,78085.14,0.0,0.0006,0.0,0.10793]
[1779042952045,45.44,78088.94,0.0,0.00061,0.0,0.10851]
[1779042959410,45.44,78089.56,0.0,0.00061,0.0,0.1086]
[1779042965135,45.44,78085.52,0.0,0.0006,0.0,0.10799]
[1779042970171,45.44,78084.01,0.0,0.0006,0.0,0.10776]
[1779042975205,45.44,78085.38,0.0,0.0006,0.0,0.10797]
[1779042980240,45.44,78084.69,0.0,0.0006,0.0,0.10786]
[1779042989620,45.44,78083.53,0.0,0.0006,0.0,0.10769]
[1779042995345,45.44,78083.42,0.0,0.0006,0.0,0.10739]
[1779043001387,45.44,78082.01,0.0,0.0006,0.0,0.10718]
[1779043006427,45.44,78080.59,0.0,0.0006,0.0,0.10696]
[1779043013475,45.44,78080.14,0.0,0.0006,0.0,0.1069]
[1779043018511,45.44,78078.57,0.0,0.0006,0.0,0.10666]
[1779043023547,45.44,78079.13,0.0,0.0006,0.0,0.10674]
[1779043028581,45.44,78079.1,0.0,0.0006,0.0,0.10674]
[1779043036638,45.44,78079.1,0.0,0.0006,0.0,0.10674]
[1779043041677,45.44,78078.91,0.0,0.0006,0.0,0.10671]
[1779043046712,45.44,78078.65,0.0,0.0006,0.0,0.10667]
[1779043051746,45.44,78078.43,0.0,0.00059,0.0,0.10636]
[1779043056781,45.44,78078.07,0.0,0.00059,0.0,0.10631]
[1779043061816,45.44,78078.14,0.0,0.00059,0.0,0.10632]
[1779043069872,45.44,78077.54,0.0,0.00059,0.0,0.10623]
[1779043075916,45.44,78077.63,0.0,0.00059,0.0,0.10624]
[1779043080950,45.44,78077.77,0.0,0.00059,0.0,0.10626]
[1779043085985,45.44,78080.52,0.0,0.0006,0.0,0.10668]
[1779043091020,45.44,78080.48,0.0,0.0006,0.0,0.10667]
[1779043096055,45.44,78080.15,0.0,0.0006,0.0,0.10662]
[1779043101089,45.44,78079.88,0.0,0.0006,0.0,0.10658]
[1779043106125,45.44,78080.26,0.0,0.0006,0.0,0.10664]
[1779043111157,45.44,78079.89,0.0,0.00059,0.0,0.10631]
[1779043117202,45.44,78078.91,0.0,0.00059,0.0,0.10616]
[1779043122237,45.44,78078.92,0.0,0.00059,0.0,0.10616]
[1779043127273,45.44,78082.1,0.0,0.0006,0.0,0.10664]
[1779043134321,45.44,78082.94,0.0,0.0006,0.0,0.10677]
[1779043139357,45.44,78082.11,0.0,0.0006,0.0,0.10664]
[1779043145399,45.44,78082.14,0.0,0.0006,0.0,0.10664]
[1779043150747,45.44,78078.89,0.0,0.00059,0.0,0.10616]
[1779043156476,45.44,78081.68,0.0,0.0006,0.0,0.10658]
[1779043161514,45.44,78087.5,0.0,0.0006,0.0,0.10745]
[1779043166546,45.44,78090.56,0.0,0.0006,0.0,0.10792]
[1779043176617,45.44,78092.75,0.0,0.0006,0.0,0.10797]
[1779043181652,45.44,78096.31,0.0,0.00061,0.0,0.10852]
[1779043191026,45.44,78099.36,0.0,0.00061,0.0,0.10898]
[1779043199780,45.44,78100.54,0.0,0.00061,0.0,0.10917]
[1779043205822,45.44,78101.87,0.0,0.00061,0.0,0.10937]
[1779043211168,45.44,78102.82,0.0,0.00061,0.0,0.10952]
[1779043217908,45.44,78099.82,0.0,0.00061,0.0,0.10905]
[1779043222942,45.44,78089.13,0.0,0.0006,0.0,0.10742]
[1779043227976,45.44,78087.91,0.0,0.0006,0.0,0.10724]
[1779043233011,45.44,78086.81,0.0,0.0006,0.0,0.1068]
[1779043238045,45.44,78085.24,0.0,0.0006,0.0,0.10656]
[1779043243082,45.44,78081.13,0.0,0.00059,0.0,0.10594]
[1779043246102,45.44,78095.07,0.0,0.00061,0.0,0.10805]
[1779043252144,45.44,78093.86,0.0,0.0006,0.0,0.10786]
[1779043257179,45.44,78092.48,0.0,0.0006,0.0,0.10765]
[1779043262214,45.44,78084.46,0.0,0.0006,0.0,0.10644]
[1779043267250,45.44,78082.93,0.0,0.00059,0.0,0.10621]
[1779043272285,45.44,78078.06,0.0,0.00059,0.0,0.10548]
[1779043277321,45.44,78074.93,0.0,0.00059,0.0,0.10502]
[1779043282355,45.44,78074.27,0.0,0.00059,0.0,0.10492]
[1779043287390,45.44,78074.06,0.0,0.00059,0.0,0.10489]
[1779043292425,45.44,78073.64,0.0,0.00058,0.0,0.10455]
[1779043297460,45.44,78075.0,0.0,0.00059,0.0,0.10476]
[1779043303502,45.44,78075.07,0.0,0.00059,0.0,0.10477]
[1779043309545,45.44,78074.84,0.0,0.00059,0.0,0.10473]
[1779043315587,45.44,78077.42,0.0,0.00059,0.0,0.10511]
[1779043321941,45.44,78079.2,0.0,0.00059,0.0,0.10538]
[1779043327671,45.44,78088.4,0.0,0.0006,0.0,0.10676]
[1779043334720,45.44,78087.98,0.0,0.0006,0.0,0.1067]
[1779043342080,45.44,78087.0,0.0,0.0006,0.0,0.10655]
[1779043347813,45.44,78084.26,0.0,0.00059,0.0,0.10614]
[1779043353853,45.44,78083.93,0.0,0.00059,0.0,0.10581]
[1779043360902,45.44,78083.27,0.0,0.00059,0.0,0.10571]
[1779043366946,45.44,78082.94,0.0,0.00059,0.0,0.10566]
[1779043372291,45.44,78082.64,0.0,0.00059,0.0,0.10562]
[1779043382361,45.44,78082.45,0.0,0.00059,0.0,0.10559]
[1779043392433,45.44,78082.43,0.0,0.00059,0.0,0.10559]
[1779043398165,45.44,78082.74,0.0,0.00059,0.0,0.10563]
[1779043405217,45.44,78082.94,0.0,0.00059,0.0,0.10566]
[1779043410249,45.44,78082.77,0.0,0.00059,0.0,0.10564]
[1779043418305,45.44,78082.53,0.0,0.00059,0.0,0.10533]
[1779043423341,45.44,78082.49,0.0,0.00059,0.0,0.10532]
[1779043428376,45.44,78077.48,0.0,0.00058,0.0,0.10458]
[1779043433409,45.44,78077.2,0.0,0.00058,0.0,0.10454]
[1779043438444,45.44,78078.44,0.0,0.00059,0.0,0.10472]
[1779043443480,45.44,78079.62,0.0,0.00059,0.0,0.1049]
[1779043448516,45.44,78079.82,0.0,0.00059,0.0,0.10493]
[1779043453550,45.44,78079.07,0.0,0.00059,0.0,0.10481]
[1779043461607,45.44,78077.94,0.0,0.00058,0.0,0.10465]
[1779043468657,45.44,78076.08,0.0,0.00058,0.0,0.10437]
[1779043473692,45.44,78075.65,0.0,0.00058,0.0,0.10404]
[1779043479733,45.44,78073.89,0.0,0.00058,0.0,0.10378]
[1779043484770,45.44,78073.51,0.0,0.00058,0.0,0.10372]
[1779043489805,45.44,78072.82,0.0,0.00058,0.0,0.10362]
[1779043494841,45.44,78073.25,0.0,0.00058,0.0,0.10368]
[1779043499876,45.44,78068.71,0.0,0.00058,0.0,0.10302]
[1779043505918,45.44,78064.54,0.0,0.00057,0.0,0.10241]
[1779043510955,45.44,78062.09,0.0,0.00057,0.0,0.10206]
[1779043515989,45.44,78059.45,0.0,0.00057,0.0,0.10167]
[1779043520019,45.44,78073.06,0.0,0.00058,0.0,0.10366]
[1779043525052,45.44,78074.51,0.0,0.00058,0.0,0.10387]
[1779043532101,45.44,78074.8,0.0,0.00058,0.0,0.10364]
[1779043537136,45.44,78073.95,0.0,0.00058,0.0,0.10352]
[1779043543491,45.44,78073.0,0.0,0.00058,0.0,0.10338]
[1779043549222,45.44,78060.97,0.0,0.00057,0.0,0.10163]
[1779043555262,45.44,78060.81,0.0,0.00057,0.0,0.1016]
[1779043560297,45.44,78061.89,0.0,0.00057,0.0,0.10176]
[1779043565332,45.44,78062.57,0.0,0.00057,0.0,0.10186]
[1779043570367,45.44,78061.73,0.0,0.00057,0.0,0.10174]
[1779043577416,45.44,78062.18,0.0,0.00057,0.0,0.1018]
[1779043582451,45.44,78062.57,0.0,0.00057,0.0,0.10186]
[1779043587485,45.44,78066.12,0.0,0.00057,0.0,0.10237]
[1779043592521,45.44,78062.66,0.0,0.00057,0.0,0.10161]
[1779043597557,45.44,78062.08,0.0,0.00057,0.0,0.10152]
[1779043602594,45.44,78069.24,0.0,0.00057,0.0,0.10256]
[1779043607629,45.44,78068.67,0.0,0.00057,0.0,0.10248]
[1779043612666,45.44,78067.07,0.0,0.00057,0.0,0.10224]
[1779043617699,45.44,78065.6,0.0,0.00057,0.0,0.10203]
[1779043622734,45.44,78065.28,0.0,0.00057,0.0,0.10198]
[1779043627769,45.44,78066.41,0.0,0.00057,0.0,0.10215]
[1779043632804,45.44,78068.35,0.0,0.00057,0.0,0.10243]
[1779043637839,45.44,78069.66,0.0,0.00057,0.0,0.10262]
[1779043642874,45.44,78070.23,0.0,0.00057,0.0,0.1027]
[1779043647911,45.44,78071.14,0.0,0.00057,0.0,0.10284]
[1779043652945,45.44,78071.43,0.0,0.00057,0.0,0.10261]
[1779043657980,45.44,78071.49,0.0,0.00057,0.0,0.10262]
[1779043663015,45.44,78068.08,0.0,0.00057,0.0,0.10212]
[1779043668050,45.44,78068.12,0.0,0.00057,0.0,0.10213]
[1779043673085,45.44,78069.0,0.0,0.00057,0.0,0.10226]
[1779043678119,45.44,78069.81,0.0,0.00057,0.0,0.10237]
[1779043683154,45.44,78070.27,0.0,0.00057,0.0,0.10244]
[1779043688189,45.44,78069.36,0.0,0.00057,0.0,0.10231]
[1779043693225,45.44,78069.55,0.0,0.00057,0.0,0.10234]
[1779043699271,45.44,78079.91,0.0,0.00058,0.0,0.10385]
[1779043704613,45.44,78081.78,0.0,0.00058,0.0,0.10413]
[1779043711351,45.44,78082.42,0.0,0.00058,0.0,0.10395]
[1779043716385,45.44,78083.39,0.0,0.00058,0.0,0.10409]
[1779043722427,45.44,78084.44,0.0,0.00058,0.0,0.10425]
[1779043727462,45.44,78085.45,0.0,0.00058,0.0,0.1044]
[1779043734823,45.44,78085.48,0.0,0.00058,0.0,0.1044]
[1779043740553,45.44,78086.13,0.0,0.00058,0.0,0.1045]
[1779043745588,45.44,78087.09,0.0,0.00059,0.0,0.10464]
[1779043750623,45.44,78095.21,0.0,0.00059,0.0,0.10585]
[1779043755659,45.44,78100.93,0.0,0.0006,0.0,0.10671]
[1779043761700,45.44,78100.21,0.0,0.0006,0.0,0.1066]
[1779043775798,45.44,78094.81,0.0,0.00059,0.0,0.10552]
[1779043782848,45.44,78101.33,0.0,0.0006,0.0,0.10649]
[1779043787883,45.44,78107.74,0.0,0.0006,0.0,0.10746]
[1779043792921,45.44,78102.98,0.0,0.0006,0.0,0.10674]
[1779043797960,45.44,78100.94,0.0,0.0006,0.0,0.10644]
[1779043802994,45.44,78095.39,0.0,0.00059,0.0,0.1056]
[1779043811051,45.44,78095.59,0.0,0.00059,0.0,0.10563]
[1779043816086,45.44,78094.26,0.0,0.00059,0.0,0.10543]
[1779043821121,45.44,78087.14,0.0,0.00058,0.0,0.10438]
[1779043825461,45.44,78103.28,0.0,0.0006,0.0,0.10679]
[1779043832198,45.44,78104.28,0.0,0.0006,0.0,0.10666]
[1779043837237,45.44,78107.73,0.0,0.0006,0.0,0.10718]
[1779043842273,45.44,78107.27,0.0,0.0006,0.0,0.10711]
[1779043847308,45.44,78108.26,0.0,0.0006,0.0,0.10726]
[1779043852346,45.44,78109.14,0.0,0.0006,0.0,0.1074]
[1779043857380,45.44,78110.4,0.0,0.0006,0.0,0.10759]
[1779043862416,45.44,78108.03,0.0,0.0006,0.0,0.10723]
[1779043867452,45.44,78096.57,0.0,0.00059,0.0,0.1055]
[1779043872485,45.44,78095.66,0.0,0.00059,0.0,0.10537]
[1779043877521,45.44,78097.06,0.0,0.00059,0.0,0.10558]
[1779043884574,45.44,78097.76,0.0,0.00059,0.0,0.10568]
[1779043889606,45.44,78100.99,0.0,0.00059,0.0,0.10617]
[1779043894642,45.44,78108.67,0.0,0.0006,0.0,0.10705]
[1779043899677,45.44,78109.75,0.0,0.0006,0.0,0.10721]
[1779043905718,45.44,78111.73,0.0,0.0006,0.0,0.10751]
[1779043910753,45.44,78113.31,0.0,0.0006,0.0,0.10775]
[1779043915788,45.44,78112.66,0.0,0.0006,0.0,0.10765]
[1779043920823,45.44,78112.67,0.0,0.0006,0.0,0.10765]
[1779043925859,45.44,78110.22,0.0,0.0006,0.0,0.10728]
[1779043930893,45.44,78110.62,0.0,0.0006,0.0,0.10734]
[1779043936938,45.44,78112.03,0.0,0.0006,0.0,0.10756]
[1779043943988,45.44,78112.22,0.0,0.0006,0.0,0.10759]
[1779043949023,45.44,78113.94,0.0,0.00061,0.0,0.10785]
[1779043954059,45.44,78113.89,0.0,0.0006,0.0,0.10756]
[1779043961107,45.44,78112.97,0.0,0.0006,0.0,0.10742]
[1779043966449,45.44,78114.76,0.0,0.0006,0.0,0.10769]
[1779043975204,45.44,78115.31,0.0,0.0006,0.0,0.10778]
[1779043980239,45.44,78114.84,0.0,0.0006,0.0,0.10771]
[1779043986589,45.44,78115.69,0.0,0.00061,0.0,0.10783]
[1779043992323,45.44,78118.64,0.0,0.00061,0.0,0.10829]
[1779044001386,45.44,78119.81,0.0,0.00061,0.0,0.10846]
[1779044006730,45.44,78120.68,0.0,0.00061,0.0,0.1086]
[1779044012465,45.44,78130.03,0.0,0.00062,0.0,0.10976]
[1779044017499,45.44,78135.29,0.0,0.00062,0.0,0.11057]
[1779044022535,45.44,78142.82,0.0,0.00063,0.0,0.11175]
[1779044027570,45.44,78144.11,0.0,0.00063,0.0,0.11196]
[1779044033612,45.44,78147.47,0.0,0.00063,0.0,0.11249]
[1779044038646,45.44,78142.99,0.0,0.00063,0.0,0.11178]
[1779044043681,45.44,78142.13,0.0,0.00063,0.0,0.11164]
[1779044048719,45.44,78144.79,0.0,0.00063,0.0,0.11206]
[1779044057081,45.44,78144.38,0.0,0.00063,0.0,0.112]
[1779044062817,45.44,78137.83,0.0,0.00062,0.0,0.11097]
[1779044068861,45.44,78139.58,0.0,0.00063,0.0,0.11124]
[1779044073894,45.44,78140.14,0.0,0.00062,0.0,0.11104]
[1779044078930,45.44,78140.61,0.0,0.00063,0.0,0.11112]
[1779044083965,45.44,78140.62,0.0,0.00063,0.0,0.11112]
[1779044089000,45.44,78142.8,0.0,0.00063,0.0,0.11146]
[1779044095043,45.44,78142.29,0.0,0.00063,0.0,0.11138]
[1779044100080,45.44,78146.37,0.0,0.00063,0.0,0.11202]
[1779044105112,45.44,78148.78,0.0,0.00063,0.0,0.1124]
[1779044110150,45.44,78154.47,0.0,0.00064,0.0,0.11331]
[1779044115185,45.44,78164.12,0.0,0.00065,0.0,0.11486]
[1779044120217,45.44,78163.62,0.0,0.00065,0.0,0.11478]
[1779044126260,45.44,78156.97,0.0,0.00064,0.0,0.11371]
[1779044131296,45.44,78156.25,0.0,0.00064,0.0,0.1133]
[1779044137641,45.44,78154.81,0.0,0.00064,0.0,0.11307]
[1779044143380,45.44,78153.48,0.0,0.00064,0.0,0.11286]
[1779044148416,45.44,78148.88,0.0,0.00063,0.0,0.11213]
[1779044153451,45.44,78154.95,0.0,0.00064,0.0,0.11309]
[1779044158487,45.44,78154.99,0.0,0.00064,0.0,0.1131]
[1779044165535,45.44,78151.41,0.0,0.00063,0.0,0.11253]
[1779044171577,45.44,78150.42,0.0,0.00063,0.0,0.11237]
[1779044177922,45.44,78149.49,0.0,0.00063,0.0,0.11223]
[1779044187993,45.44,78152.9,0.0,0.00064,0.0,0.11277]
[1779044193731,45.44,78153.85,0.0,0.00063,0.0,0.11263]
[1779044201792,45.44,78154.65,0.0,0.00064,0.0,0.11275]
[1779044208135,45.44,78156.87,0.0,0.00064,0.0,0.11311]
[1779044213881,45.44,78151.25,0.0,0.00063,0.0,0.11222]
[1779044218921,45.44,78152.69,0.0,0.00063,0.0,0.11244]
[1779044223953,45.44,78154.74,0.0,0.00064,0.0,0.11277]
[1779044228988,45.44,78155.21,0.0,0.00064,0.0,0.11284]
[1779044234029,45.44,78164.14,0.0,0.00064,0.0,0.11427]
[1779044239062,45.44,78164.22,0.0,0.00064,0.0,0.11428]
[1779044245104,45.44,78163.75,0.0,0.00064,0.0,0.11421]
[1779044250139,45.44,78159.2,0.0,0.00064,0.0,0.11348]
[1779044255174,45.44,78157.29,0.0,0.00064,0.0,0.11288]
[1779044257190,45.44,78183.06,0.0,0.00066,0.0,0.11705]
[1779044258199,45.44,78198.57,0.0,0.00068,0.0,0.11962]
[1779044263232,45.44,78189.01,0.0,0.00067,0.0,0.11803]
[1779044268267,45.44,78186.06,0.0,0.00066,0.0,0.11754]
[1779044270286,45.44,78173.37,0.0,0.00065,0.0,0.11546]
[1779044275321,45.44,78167.55,0.0,0.00065,0.0,0.11452]
[1779044280355,45.44,78167.36,0.0,0.00065,0.0,0.11449]
[1779044285389,45.44,78168.98,0.0,0.00065,0.0,0.11475]
[1779044291432,45.44,78167.7,0.0,0.00065,0.0,0.11455]
[1779044296467,45.44,78167.84,0.0,0.00065,0.0,0.11457]
[1779044301502,45.44,78168.36,0.0,0.00065,0.0,0.11465]
[1779044306537,45.44,78168.11,0.0,0.00065,0.0,0.11461]
[1779044311572,45.44,78167.49,0.0,0.00064,0.0,0.11422]
[1779044317614,45.44,78167.31,0.0,0.00064,0.0,0.11419]
[1779044323656,45.44,78158.68,0.0,0.00064,0.0,0.11281]
[1779044328994,45.44,78157.88,0.0,0.00064,0.0,0.11268]
[1779044335740,45.44,78158.35,0.0,0.00064,0.0,0.11276]
[1779044340775,45.44,78160.8,0.0,0.00064,0.0,0.11315]
[1779044347825,45.44,78160.77,0.0,0.00064,0.0,0.11314]
[1779044352860,45.44,78164.01,0.0,0.00064,0.0,0.11366]
[1779044357894,45.44,78168.87,0.0,0.00065,0.0,0.11444]
[1779044362929,45.44,78174.34,0.0,0.00065,0.0,0.11532]
[1779044367964,45.44,78173.92,0.0,0.00065,0.0,0.11526]
[1779044372999,45.44,78176.7,0.0,0.00065,0.0,0.11541]
[1779044378036,45.44,78179.13,0.0,0.00065,0.0,0.11581]
[1779044379349,45.44,78200.27,0.0,0.00068,0.0,0.11929]
[1779044385084,45.44,78204.04,0.0,0.00068,0.0,0.11992]
[1779044390119,45.44,78205.21,0.0,0.00068,0.0,0.12012]
[1779044396162,45.44,78209.94,0.0,0.00069,0.0,0.12092]
[1779044401195,45.44,78205.57,0.0,0.00068,0.0,0.12018]
[1779044406230,45.44,78209.5,0.0,0.00069,0.0,0.12084]
[1779044411266,45.44,78209.68,0.0,0.00069,0.0,0.12087]
[1779044416300,45.44,78212.09,0.0,0.00069,0.0,0.12128]
[1779044421335,45.44,78215.42,0.0,0.00069,0.0,0.12185]
[1779044426370,45.44,78216.66,0.0,0.00069,0.0,0.12206]
[1779044432413,45.44,78216.83,0.0,0.00069,0.0,0.12178]
[1779044437453,45.44,78221.9,0.0,0.0007,0.0,0.12264]
[1779044442482,45.44,78220.65,0.0,0.00069,0.0,0.12243]
[1779044448525,45.44,78220.22,0.0,0.00069,0.0,0.12235]
[1779044453559,45.44,78220.73,0.0,0.00069,0.0,0.12244]
[1779044458595,45.44,78221.02,0.0,0.0007,0.0,0.12249]
[1779044463632,45.44,78208.12,0.0,0.00068,0.0,0.1203]
[1779044468666,45.44,78200.58,0.0,0.00067,0.0,0.11904]
[1779044473700,45.44,78190.36,0.0,0.00066,0.0,0.11734]
[1779044478737,45.44,78187.48,0.0,0.00066,0.0,0.11687]
[1779044483771,45.44,78183.15,0.0,0.00066,0.0,0.11616]
[1779044488807,45.44,78181.79,0.0,0.00066,0.0,0.11594]
[1779044494848,45.44,78180.84,0.0,0.00065,0.0,0.11549]
[1779044500248,45.44,78179.66,0.0,0.00065,0.0,0.1153]
[1779044507939,45.44,78178.89,0.0,0.00065,0.0,0.11517]
[1779044512974,45.44,78177.17,0.0,0.00065,0.0,0.11489]
[1779044520388,45.44,78177.02,0.0,0.00065,0.0,0.11487]
[1779044526065,45.44,78176.48,0.0,0.00065,0.0,0.11478]
[1779044531100,45.44,78179.57,0.0,0.00065,0.0,0.11528]
[1779044536136,45.44,78182.83,0.0,0.00065,0.0,0.11581]
[1779044541171,45.44,78181.69,0.0,0.00065,0.0,0.11563]
[1779044546212,45.44,78180.87,0.0,0.00065,0.0,0.11549]
[1779044551243,45.44,78188.66,0.0,0.00066,0.0,0.11646]
[1779044556282,45.44,78194.85,0.0,0.00067,0.0,0.11748]
[1779044561313,45.44,78203.5,0.0,0.00067,0.0,0.11891]
[1779044566348,45.44,78208.81,0.0,0.00068,0.0,0.1198]
[1779044571384,45.44,78209.47,0.0,0.00068,0.0,0.11991]
[1779044576418,45.44,78211.0,0.0,0.00068,0.0,0.12017]
[1779044582460,45.44,78212.0,0.0,0.00068,0.0,0.12034]
[1779044587495,45.44,78213.0,0.0,0.00068,0.0,0.12051]
[1779044593537,45.44,78213.69,0.0,0.00068,0.0,0.12062]
[1779044600586,45.44,78215.03,0.0,0.00069,0.0,0.12085]
[1779044605622,45.44,78216.87,0.0,0.00069,0.0,0.12116]
[1779044610656,45.44,78217.7,0.0,0.00069,0.0,0.1213]
[1779044615692,45.44,78218.29,0.0,0.00069,0.0,0.12109]
[1779044621089,45.44,78215.7,0.0,0.00068,0.0,0.12065]
[1779044626768,45.44,78214.93,0.0,0.00068,0.0,0.12052]
[1779044631804,45.44,78209.47,0.0,0.00068,0.0,0.11961]
[1779044636838,45.44,78195.89,0.0,0.00066,0.0,0.11735]
[1779044641873,45.44,78190.73,0.0,0.00066,0.0,0.1165]
[1779044646909,45.44,78182.99,0.0,0.00065,0.0,0.11524]
[1779044651944,45.44,78179.79,0.0,0.00065,0.0,0.11472]
[1779044656978,45.44,78174.03,0.0,0.00064,0.0,0.1138]
[1779044662013,45.44,78175.52,0.0,0.00064,0.0,0.11404]
[1779044669062,45.44,78175.17,0.0,0.00064,0.0,0.11398]
[1779044674097,45.44,78170.85,0.0,0.00064,0.0,0.113]
[1779044679132,45.44,78168.74,0.0,0.00064,0.0,0.11266]
[1779044684167,45.44,78174.44,0.0,0.00064,0.0,0.11357]
[1779044689202,45.44,78177.94,0.0,0.00064,0.0,0.11413]
[1779044694238,45.44,78187.35,0.0,0.00065,0.0,0.11565]
[1779044699273,45.44,78199.95,0.0,0.00067,0.0,0.11772]
[1779044704309,45.44,78206.08,0.0,0.00067,0.0,0.11873]
[1779044708337,45.44,78188.61,0.0,0.00066,0.0,0.11586]
[1779044713373,45.44,78186.98,0.0,0.00065,0.0,0.11559]
[1779044718409,45.44,78188.38,0.0,0.00066,0.0,0.11582]
[1779044723448,45.44,78189.71,0.0,0.00066,0.0,0.11604]
[1779044728479,45.44,78190.57,0.0,0.00066,0.0,0.11618]
[1779044733513,45.44,78191.01,0.0,0.00066,0.0,0.11595]
[1779044741952,45.44,78190.06,0.0,0.00066,0.0,0.11579]
[1779044748619,45.44,78188.49,0.0,0.00065,0.0,0.11554]
[1779044758689,45.44,78188.15,0.0,0.00065,0.0,0.11548]
[1779044766746,45.44,78187.78,0.0,0.00065,0.0,0.11542]
[1779044771780,45.44,78183.97,0.0,0.00065,0.0,0.11481]
[1779044776816,45.44,78184.59,0.0,0.00065,0.0,0.11491]
[1779044781852,45.44,78184.27,0.0,0.00065,0.0,0.11485]
[1779044787901,45.44,78183.77,0.0,0.00065,0.0,0.11477]
[1779044792928,45.44,78187.1,0.0,0.00065,0.0,0.11502]
[1779044798970,45.44,78188.37,0.0,0.00065,0.0,0.11522]
[1779044804006,45.44,78189.48,0.0,0.00065,0.0,0.1154]
[1779044809039,45.44,78189.57,0.0,0.00065,0.0,0.11542]
[1779044815083,45.44,78191.21,0.0,0.00065,0.0,0.11568]
[1779044820117,45.44,78197.65,0.0,0.00066,0.0,0.11674]
[1779044825153,45.44,78198.94,0.0,0.00066,0.0,0.11695]
[1779044830187,45.44,78202.25,0.0,0.00067,0.0,0.11749]
[1779044835227,45.44,78209.16,0.0,0.00067,0.0,0.11864]
[1779044841264,45.44,78210.18,0.0,0.00067,0.0,0.11881]
[1779044846299,45.44,78211.08,0.0,0.00067,0.0,0.11896]
[1779044851334,45.44,78214.0,0.0,0.00068,0.0,0.11914]
[1779044856369,45.44,78213.49,0.0,0.00068,0.0,0.11905]
[1779044862792,45.44,78213.39,0.0,0.00068,0.0,0.11904]
[1779044868452,45.44,78212.55,0.0,0.00067,0.0,0.1189]
[1779044873488,45.44,78212.56,0.0,0.00067,0.0,0.1189]
[1779044881549,45.44,78212.72,0.0,0.00067,0.0,0.11893]
[1779044886579,45.44,78215.59,0.0,0.00068,0.0,0.11941]
[1779044891614,45.44,78215.4,0.0,0.00068,0.0,0.11937]
[1779044896649,45.44,78216.93,0.0,0.00068,0.0,0.11963]
[1779044901683,45.44,78218.7,0.0,0.00068,0.0,0.11993]
[1779044906719,45.44,78219.42,0.0,0.00068,0.0,0.12005]
[1779044910749,45.44,78236.56,0.0,0.0007,0.0,0.12296]
[1779044915784,45.44,78228.84,0.0,0.00069,0.0,0.12133]
[1779044920819,45.44,78228.05,0.0,0.00069,0.0,0.1212]
[1779044926861,45.44,78224.46,0.0,0.00068,0.0,0.12059]
[1779044931896,45.44,78224.03,0.0,0.00068,0.0,0.12052]
[1779044936931,45.44,78223.59,0.0,0.00068,0.0,0.12044]
[1779044941966,45.44,78218.7,0.0,0.00068,0.0,0.11962]
[1779044947000,45.44,78218.45,0.0,0.00068,0.0,0.11958]
[1779044952039,45.44,78214.86,0.0,0.00068,0.0,0.11898]
[1779044957071,45.44,78212.66,0.0,0.00067,0.0,0.11861]
[1779044962107,45.44,78213.15,0.0,0.00067,0.0,0.11869]
[1779044967142,45.44,78206.78,0.0,0.00067,0.0,0.11763]
[1779044972176,45.44,78202.3,0.0,0.00066,0.0,0.1166]
[1779044978219,45.44,78203.22,0.0,0.00066,0.0,0.11675]
[1779044983632,45.44,78203.29,0.0,0.00066,0.0,0.11676]
[1779044991308,45.44,78203.73,0.0,0.00066,0.0,0.11683]
[1779044996344,45.44,78202.14,0.0,0.00066,0.0,0.11657]
[1779045001414,45.44,78201.03,0.0,0.00066,0.0,0.11639]
[1779045006427,45.44,78181.69,0.0,0.00064,0.0,0.11326]
[1779045011461,45.44,78193.3,0.0,0.00065,0.0,0.11513]
[1779045016495,45.44,78196.49,0.0,0.00065,0.0,0.11565]
[1779045021530,45.44,78194.74,0.0,0.00065,0.0,0.11536]
[1779045026565,45.44,78194.54,0.0,0.00065,0.0,0.11533]
[1779045031600,45.44,78194.3,0.0,0.00065,0.0,0.11499]
[1779045036635,45.44,78194.66,0.0,0.00065,0.0,0.11505]
[1779045044053,45.44,78194.55,0.0,0.00065,0.0,0.11503]
[1779045049726,45.44,78194.58,0.0,0.00065,0.0,0.11504]
[1779045054781,45.44,78194.64,0.0,0.00065,0.0,0.11505]
[1779045056778,45.44,78181.51,0.0,0.00064,0.0,0.11294]
[1779045061814,45.44,78179.53,0.0,0.00064,0.0,0.11262]
[1779045066850,45.44,78186.31,0.0,0.00064,0.0,0.1137]
[1779045071886,45.44,78185.43,0.0,0.00064,0.0,0.11356]
[1779045077928,45.44,78185.56,0.0,0.00064,0.0,0.11358]
[1779045082962,45.44,78186.69,0.0,0.00064,0.0,0.11377]
[1779045087997,45.44,78187.63,0.0,0.00064,0.0,0.11392]
[1779045095048,45.44,78186.93,0.0,0.00064,0.0,0.11351]
[1779045100083,45.44,78184.66,0.0,0.00064,0.0,0.11315]
[1779045105118,45.44,78186.5,0.0,0.00064,0.0,0.11344]
[1779045114181,45.44,78189.13,0.0,0.00064,0.0,0.11386]
[1779045119216,45.44,78191.59,0.0,0.00065,0.0,0.11426]
[1779045124252,45.44,78192.64,0.0,0.00065,0.0,0.11443]
[1779045129286,45.44,78188.21,0.0,0.00064,0.0,0.11371]
[1779045134683,45.44,78185.38,0.0,0.00064,0.0,0.11326]
[1779045140365,45.44,78185.02,0.0,0.00064,0.0,0.1132]
[1779045145399,45.44,78185.64,0.0,0.00064,0.0,0.1133]
[1779045150435,45.44,78183.76,0.0,0.00064,0.0,0.113]
[1779045155470,45.44,78181.74,0.0,0.00064,0.0,0.11239]
[1779045160505,45.44,78182.61,0.0,0.00064,0.0,0.11253]
[1779045165540,45.44,78186.65,0.0,0.00064,0.0,0.11317]
[1779045170577,45.44,78189.05,0.0,0.00064,0.0,0.11355]
[1779045179638,45.44,78188.22,0.0,0.00064,0.0,0.11342]
[1779045185035,45.44,78187.77,0.0,0.00064,0.0,0.11335]
[1779045190718,45.44,78187.27,0.0,0.00064,0.0,0.11327]
[1779045195753,45.44,78186.89,0.0,0.00064,0.0,0.11321]
[1779045201798,45.44,78185.62,0.0,0.00064,0.0,0.11301]
[1779045206832,45.44,78183.81,0.0,0.00064,0.0,0.11272]
[1779045211869,45.44,78182.83,0.0,0.00063,0.0,0.11227]
[1779045216903,45.44,78183.8,0.0,0.00064,0.0,0.11242]
[1779045221940,45.44,78183.74,0.0,0.00064,0.0,0.11241]
[1779045227980,45.44,78183.7,0.0,0.00064,0.0,0.11241]
[1779045235029,45.44,78183.7,0.0,0.00064,0.0,0.11241]
[1779045240065,45.44,78183.03,0.0,0.00064,0.0,0.1123]
[1779045246109,45.44,78178.55,0.0,0.00063,0.0,0.11159]
[1779045252148,45.44,78179.18,0.0,0.00063,0.0,0.11169]
[1779045257183,45.44,78180.55,0.0,0.00063,0.0,0.11191]
[1779045265597,45.44,78181.5,0.0,0.00063,0.0,0.11206]
[1779045275668,45.44,78182.79,0.0,0.00063,0.0,0.11197]
[1779045281351,45.44,78183.92,0.0,0.00063,0.0,0.11215]
[1779045284372,45.44,78198.7,0.0,0.00065,0.0,0.11451]
[1779045289407,45.44,78202.76,0.0,0.00065,0.0,0.11517]
[1779045294443,45.44,78204.62,0.0,0.00065,0.0,0.11547]
[1779045300484,45.44,78204.41,0.0,0.00065,0.0,0.11544]
[1779045305881,45.44,78202.37,0.0,0.00065,0.0,0.11511]
[1779045311561,45.44,78204.29,0.0,0.00065,0.0,0.11542]
[1779045317603,45.44,78205.14,0.0,0.00066,0.0,0.11556]
[1779045322638,45.44,78204.78,0.0,0.00065,0.0,0.1155]
[1779045327674,45.44,78203.41,0.0,0.00065,0.0,0.11528]
[1779045330693,45.44,78189.07,0.0,0.00064,0.0,0.11297]
[1779045336093,45.44,78186.47,0.0,0.00064,0.0,0.11226]
[1779045341772,45.44,78184.56,0.0,0.00063,0.0,0.11196]
[1779045347813,45.44,78187.31,0.0,0.00064,0.0,0.1124]
[1779045352848,45.44,78187.88,0.0,0.00064,0.0,0.11249]
[1779045357883,45.44,78186.94,0.0,0.00064,0.0,0.11234]
[1779045363925,45.44,78184.67,0.0,0.00063,0.0,0.11198]
[1779045368967,45.44,78183.28,0.0,0.00063,0.0,0.11176]
[1779045374009,45.44,78189.87,0.0,0.00064,0.0,0.1128]
[1779045379043,45.44,78194.62,0.0,0.00064,0.0,0.11356]
[1779045385085,45.44,78193.64,0.0,0.00064,0.0,0.1134]
[1779045391127,45.44,78193.5,0.0,0.00064,0.0,0.11309]
[1779045396515,45.44,78189.41,0.0,0.00064,0.0,0.11244]
[1779045402204,45.44,78191.17,0.0,0.00064,0.0,0.11272]
[1779045408246,45.44,78193.03,0.0,0.00064,0.0,0.11301]
[1779045414292,45.44,78194.79,0.0,0.00064,0.0,0.11329]
[1779045419327,45.44,78196.23,0.0,0.00064,0.0,0.11352]
[1779045424362,45.44,78197.56,0.0,0.00064,0.0,0.11374]
[1779045429396,45.44,78197.76,0.0,0.00064,0.0,0.11377]
[1779045434432,45.44,78199.07,0.0,0.00065,0.0,0.11398]
[1779045439467,45.44,78195.56,0.0,0.00064,0.0,0.11342]
[1779045447528,45.44,78196.54,0.0,0.00064,0.0,0.11357]
[1779045453565,45.44,78198.39,0.0,0.00064,0.0,0.11358]
[1779045458601,45.44,78196.5,0.0,0.00064,0.0,0.11327]
[1779045464644,45.44,78194.82,0.0,0.00064,0.0,0.113]
[1779045469677,45.44,78193.0,0.0,0.00064,0.0,0.11271]
[1779045475719,45.44,78192.2,0.0,0.00064,0.0,0.11259]
[1779045480755,45.44,78191.35,0.0,0.00064,0.0,0.11245]
[1779045485790,45.44,78192.43,0.0,0.00064,0.0,0.11262]
[1779045491832,45.44,78192.09,0.0,0.00064,0.0,0.11257]
[1779045497223,45.44,78191.43,0.0,0.00064,0.0,0.11246]
[1779045502910,45.44,78190.77,0.0,0.00064,0.0,0.11236]
[1779045507945,45.44,78190.33,0.0,0.00064,0.0,0.11229]
[1779045517367,45.44,78189.52,0.0,0.00063,0.0,0.11187]
[1779045523050,45.44,78189.1,0.0,0.00063,0.0,0.1118]
[1779045536141,45.44,78188.14,0.0,0.00063,0.0,0.11165]
[1779045541179,45.44,78185.8,0.0,0.00063,0.0,0.11128]
[1779045546216,45.44,78184.08,0.0,0.00063,0.0,0.11101]
[1779045551249,45.44,78183.62,0.0,0.00063,0.0,0.11094]
[1779045557647,45.44,78183.35,0.0,0.00063,0.0,0.1109]
[1779045563333,45.44,78182.91,0.0,0.00063,0.0,0.11083]
[1779045569375,45.44,78183.63,0.0,0.00063,0.0,0.11094]
[1779045574410,45.44,78183.48,0.0,0.00063,0.0,0.11063]
[1779045579445,45.44,78186.7,0.0,0.00063,0.0,0.11113]
[1779045584481,45.44,78186.93,0.0,0.00063,0.0,0.11117]
[1779045589515,45.44,78187.18,0.0,0.00063,0.0,0.11121]
[1779045594550,45.44,78180.47,0.0,0.00062,0.0,0.11016]
[1779045601599,45.44,78180.98,0.0,0.00062,0.0,0.11024]
[1779045606635,45.44,78189.09,0.0,0.00063,0.0,0.11151]
[1779045613686,45.44,78187.82,0.0,0.00063,0.0,0.11131]
[1779045620734,45.44,78187.58,0.0,0.00063,0.0,0.11127]
[1779045626776,45.44,78187.73,0.0,0.00063,0.0,0.11129]
[1779045632818,45.44,78187.86,0.0,0.00063,0.0,0.11102]
[1779045638215,45.44,78187.33,0.0,0.00063,0.0,0.11094]
[1779045645910,45.44,78187.24,0.0,0.00063,0.0,0.11093]
[1779045650945,45.44,78186.9,0.0,0.00063,0.0,0.11087]
[1779045653966,45.44,78173.37,0.0,0.00061,0.0,0.10877]
[1779045659001,45.44,78172.52,0.0,0.00061,0.0,0.10864]
[1779045668428,45.44,78172.2,0.0,0.00061,0.0,0.10859]
[1779045676123,45.44,78170.58,0.0,0.00061,0.0,0.10834]
[1779045681157,45.44,78183.24,0.0,0.00062,0.0,0.1103]
[1779045688568,45.44,78184.82,0.0,0.00063,0.0,0.11055]
[1779045696264,45.44,78188.11,0.0,0.00063,0.0,0.11077]
[1779045701299,45.44,78194.83,0.0,0.00063,0.0,0.11183]
[1779045706334,45.44,78196.76,0.0,0.00064,0.0,0.11214]
[1779045711368,45.44,78201.88,0.0,0.00064,0.0,0.11295]
[1779045717417,45.44,78202.29,0.0,0.00064,0.0,0.11302]
[1779045722451,45.44,78202.13,0.0,0.00064,0.0,0.11299]
[1779045727489,45.44,78202.25,0.0,0.00064,0.0,0.11301]
[1779045736551,45.44,78202.71,0.0,0.00064,0.0,0.11309]
[1779045741585,45.44,78201.73,0.0,0.00064,0.0,0.11293]
[1779045746622,45.44,78199.88,0.0,0.00064,0.0,0.11264]
[1779045753671,45.44,78200.17,0.0,0.00064,0.0,0.11239]
[1779045759057,45.44,78200.62,0.0,0.00064,0.0,0.11246]
[1779045764748,45.44,78208.26,0.0,0.00064,0.0,0.11368]
[1779045769782,45.44,78211.5,0.0,0.00065,0.0,0.1142]
[1779045774818,45.44,78215.16,0.0,0.00065,0.0,0.11479]
[1779045781867,45.44,78215.58,0.0,0.00065,0.0,0.11486]
[1779045789270,45.44,78215.89,0.0,0.00065,0.0,0.11491]
[1779045795964,45.44,78215.96,0.0,0.00065,0.0,0.11492]
[1779045801003,45.44,78235.15,0.0,0.00067,0.0,0.11808]
[1779045806036,45.44,78237.88,0.0,0.00067,0.0,0.11853]
[1779045811071,45.44,78240.27,0.0,0.00068,0.0,0.11862]
[1779045816106,45.44,78239.75,0.0,0.00067,0.0,0.11854]
[1779045819483,45.44,78226.24,0.0,0.00066,0.0,0.1163]
[1779045825169,45.44,78220.62,0.0,0.00066,0.0,0.11538]
[1779045830204,45.44,78221.65,0.0,0.00066,0.0,0.11555]
[1779045835240,45.44,78222.37,0.0,0.00066,0.0,0.11567]
[1779045840274,45.44,78214.28,0.0,0.00065,0.0,0.11435]
[1779045845309,45.44,78211.71,0.0,0.00065,0.0,0.11394]
[1779045855382,45.44,78211.48,0.0,0.00065,0.0,0.1139]
[1779045860414,45.44,78204.37,0.0,0.00064,0.0,0.11276]
[1779045865449,45.44,78203.48,0.0,0.00064,0.0,0.11262]
[1779045870484,45.44,78207.68,0.0,0.00064,0.0,0.11329]
[1779045879904,45.44,78205.71,0.0,0.00064,0.0,0.11268]
[1779045885591,45.44,78193.94,0.0,0.00063,0.0,0.11082]
[1779045890625,45.44,78182.73,0.0,0.00062,0.0,0.10907]
[1779045895661,45.44,78171.87,0.0,0.00061,0.0,0.1074]
[1779045900695,45.44,78171.95,0.0,0.00061,0.0,0.10741]
[1779045905730,45.44,78185.18,0.0,0.00062,0.0,0.10945]
[1779045911772,45.44,78187.11,0.0,0.00062,0.0,0.10975]
[1779045916810,45.44,78190.71,0.0,0.00062,0.0,0.11031]
[1779045921844,45.44,78192.31,0.0,0.00063,0.0,0.11056]
[1779045926880,45.44,78194.58,0.0,0.00063,0.0,0.11092]
[1779045932928,45.44,78191.9,0.0,0.00062,0.0,0.11021]
[1779045940979,45.44,78192.8,0.0,0.00062,0.0,0.11035]
[1779045947022,45.44,78187.81,0.0,0.00062,0.0,0.10957]
[1779045953064,45.44,78184.55,0.0,0.00062,0.0,0.10907]
[1779045959106,45.44,78185.44,0.0,0.00062,0.0,0.1092]
[1779045967162,45.44,78186.68,0.0,0.00062,0.0,0.1094]
[1779045977232,45.44,78187.11,0.0,0.00062,0.0,0.10946]
[1779045982266,45.44,78187.79,0.0,0.00062,0.0,0.10957]
[1779045987302,45.44,78187.98,0.0,0.00062,0.0,0.1096]
[1779045992337,45.44,78187.5,0.0,0.00062,0.0,0.10924]
[1779045999386,45.44,78187.45,0.0,0.00062,0.0,0.10923]
[1779046004421,45.44,78187.11,0.0,0.00062,0.0,0.10918]
[1779046010822,45.44,78190.17,0.0,0.00062,0.0,0.10965]
[1779046018519,45.44,78189.89,0.0,0.00062,0.0,0.10961]
[1779046023554,45.44,78189.42,0.0,0.00062,0.0,0.10953]
[1779046029596,45.44,78188.82,0.0,0.00062,0.0,0.10944]
[1779046035641,45.44,78185.09,0.0,0.00062,0.0,0.10886]
[1779046041037,45.44,78182.93,0.0,0.00061,0.0,0.10853]
[1779046047724,45.44,78182.6,0.0,0.00061,0.0,0.10848]
[1779046057796,45.44,78182.94,0.0,0.00061,0.0,0.10825]
[1779046063839,45.44,78183.9,0.0,0.00061,0.0,0.10839]
[1779046068876,45.44,78177.31,0.0,0.00061,0.0,0.10738]
[1779046073910,45.44,78176.55,0.0,0.00061,0.0,0.10727]
[1779046078946,45.44,78177.99,0.0,0.00061,0.0,0.10749]
[1779046083981,45.44,78178.24,0.0,0.00061,0.0,0.10752]
[1779046091029,45.44,78180.06,0.0,0.00061,0.0,0.1078]
[1779046101100,45.44,78178.78,0.0,0.00061,0.0,0.10761]
[1779046106134,45.44,78176.94,0.0,0.00061,0.0,0.10733]
[1779046111171,45.44,78178.18,0.0,0.00061,0.0,0.10723]
[1779046118219,45.44,78176.16,0.0,0.0006,0.0,0.10692]
[1779046123253,45.44,78174.82,0.0,0.0006,0.0,0.10672]
[1779046128288,45.44,78174.86,0.0,0.0006,0.0,0.10673]
[1779046133332,45.44,78183.43,0.0,0.00061,0.0,0.10804]
[1779046141743,45.44,78183.88,0.0,0.00061,0.0,0.1081]
[1779046147429,45.44,78184.24,0.0,0.00061,0.0,0.10816]
[1779046153471,45.44,78184.39,0.0,0.00061,0.0,0.10818]
[1779046158506,45.44,78184.88,0.0,0.00061,0.0,0.10826]
[1779046163540,45.44,78184.38,0.0,0.00061,0.0,0.10818]
[1779046171952,45.44,78184.7,0.0,0.00061,0.0,0.10795]
[1779046182023,45.44,78184.78,0.0,0.00061,0.0,0.10796]
[1779046187710,45.44,78175.16,0.0,0.0006,0.0,0.10649]
[1779046193753,45.44,78168.99,0.0,0.0006,0.0,0.10556]
[1779046199793,45.44,78167.7,0.0,0.0006,0.0,0.10536]
[1779046204829,45.44,78167.56,0.0,0.0006,0.0,0.10534]
[1779046209868,45.44,78174.66,0.0,0.0006,0.0,0.10641]
[1779046215910,45.44,78177.3,0.0,0.0006,0.0,0.10681]
[1779046220946,45.44,78179.08,0.0,0.00061,0.0,0.10709]
[1779046225980,45.44,78180.05,0.0,0.00061,0.0,0.10723]
[1779046231018,45.44,78180.94,0.0,0.00061,0.0,0.10709]
[1779046236052,45.44,78181.85,0.0,0.00061,0.0,0.10723]
[1779046242094,45.44,78182.21,0.0,0.00061,0.0,0.10728]
[1779046247130,45.44,78182.28,0.0,0.00061,0.0,0.10729]
[1779046252165,45.44,78182.95,0.0,0.00061,0.0,0.10739]
[1779046257199,45.44,78182.02,0.0,0.00061,0.0,0.10725]
[1779046263241,45.44,78182.47,0.0,0.00061,0.0,0.10732]
[1779046268276,45.44,78182.97,0.0,0.00061,0.0,0.1074]
[1779046273311,45.44,78183.34,0.0,0.00061,0.0,0.10745]
[1779046278346,45.44,78183.72,0.0,0.00061,0.0,0.10751]
[1779046283384,45.44,78184.18,0.0,0.00061,0.0,0.10758]
[1779046289423,45.44,78184.41,0.0,0.00061,0.0,0.10762]
[1779046294458,45.44,78184.72,0.0,0.00061,0.0,0.10738]
[1779046299493,45.44,78184.93,0.0,0.00061,0.0,0.10741]
[1779046305535,45.44,78185.18,0.0,0.00061,0.0,0.10745]
[1779046310570,45.44,78185.43,0.0,0.00061,0.0,0.10749]
[1779046318627,45.44,78185.92,0.0,0.00061,0.0,0.10756]
[1779046324669,45.44,78187.13,0.0,0.00061,0.0,0.10775]
[1779046329704,45.44,78187.53,0.0,0.00061,0.0,0.10781]
[1779046334739,45.44,78187.5,0.0,0.00061,0.0,0.10781]
[1779046339774,45.44,78187.31,0.0,0.00061,0.0,0.10778]
[1779046344809,45.44,78187.11,0.0,0.00061,0.0,0.10775]
[1779046349844,45.44,78187.26,0.0,0.00061,0.0,0.10777]
[1779046355887,45.44,78187.96,0.0,0.00061,0.0,0.10759]
[1779046360922,45.44,78189.56,0.0,0.00061,0.0,0.10784]
[1779046365956,45.44,78188.15,0.0,0.00061,0.0,0.10762]
[1779046370991,45.44,78188.68,0.0,0.00061,0.0,0.1077]
[1779046376026,45.44,78188.33,0.0,0.00061,0.0,0.10765]
[1779046381074,45.44,78187.83,0.0,0.00061,0.0,0.10757]
[1779046387111,45.44,78187.39,0.0,0.00061,0.0,0.10751]
[1779046392146,45.44,78183.18,0.0,0.0006,0.0,0.10686]
[1779046397182,45.44,78178.64,0.0,0.0006,0.0,0.10617]
[1779046402217,45.44,78177.69,0.0,0.0006,0.0,0.10603]
[1779046407252,45.44,78177.85,0.0,0.0006,0.0,0.10605]
[1779046412287,45.44,78179.43,0.0,0.0006,0.0,0.10601]
[1779046418332,45.44,78180.48,0.0,0.0006,0.0,0.10617]
[1779046424372,45.44,78180.61,0.0,0.0006,0.0,0.10619]
[1779046431422,45.44,78179.93,0.0,0.0006,0.0,0.10609]
[1779046438471,45.44,78183.95,0.0,0.0006,0.0,0.1067]
[1779046443507,45.44,78184.28,0.0,0.0006,0.0,0.10675]
[1779046448541,45.44,78183.96,0.0,0.0006,0.0,0.1067]
[1779046453576,45.44,78184.95,0.0,0.0006,0.0,0.10685]
[1779046458613,45.44,78184.49,0.0,0.0006,0.0,0.10678]
[1779046463645,45.44,78184.41,0.0,0.0006,0.0,0.10677]
[1779046468680,45.44,78184.24,0.0,0.0006,0.0,0.10674]
[1779046474083,45.44,78179.59,0.0,0.0006,0.0,0.10575]
[1779046479757,45.44,78180.33,0.0,0.0006,0.0,0.10587]
[1779046487813,45.44,78178.72,0.0,0.0006,0.0,0.10562]
[1779046492849,45.44,78180.53,0.0,0.0006,0.0,0.1059]
[1779046497884,45.44,78175.36,0.0,0.00059,0.0,0.10512]
[1779046502917,45.44,78171.01,0.0,0.00059,0.0,0.10447]
[1779046507953,45.44,78171.78,0.0,0.00059,0.0,0.10458]
[1779046514376,45.44,78171.55,0.0,0.00059,0.0,0.10455]
[1779046522052,45.44,78168.13,0.0,0.00059,0.0,0.10404]
[1779046527086,45.44,78167.96,0.0,0.00059,0.0,0.10401]
[1779046532121,45.44,78164.98,0.0,0.00058,0.0,0.10329]
[1779046537159,45.44,78163.22,0.0,0.00058,0.0,0.10303]
[1779046542194,45.44,78161.96,0.0,0.00058,0.0,0.10285]
[1779046547229,45.44,78159.96,0.0,0.00058,0.0,0.10256]
[1779046552264,45.44,78160.37,0.0,0.00058,0.0,0.10262]
[1779046559314,45.44,78158.81,0.0,0.00058,0.0,0.10239]
[1779046564725,45.44,78156.79,0.0,0.00058,0.0,0.10209]
[1779046571398,45.44,78155.62,0.0,0.00058,0.0,0.10192]
[1779046579455,45.44,78154.62,0.0,0.00057,0.0,0.10177]
[1779046584489,45.44,78153.32,0.0,0.00057,0.0,0.10158]
[1779046589524,45.44,78152.6,0.0,0.00057,0.0,0.10148]
[1779046594559,45.44,78152.29,0.0,0.00057,0.0,0.10116]
[1779046599595,45.44,78151.76,0.0,0.00057,0.0,0.10109]
[1779046605636,45.44,78151.69,0.0,0.00057,0.0,0.10108]
[1779046609665,45.44,78164.44,0.0,0.00058,0.0,0.10294]
[1779046614702,45.44,78167.14,0.0,0.00058,0.0,0.10334]
[1779046619734,45.44,78167.3,0.0,0.00058,0.0,0.10336]
[1779046624770,45.44,78169.47,0.0,0.00059,0.0,0.10368]
[1779046629804,45.44,78172.53,0.0,0.00059,0.0,0.10414]
[1779046635216,45.44,78171.77,0.0,0.00059,0.0,0.10403]
[1779046640881,45.44,78173.63,0.0,0.00059,0.0,0.1043]
[1779046647930,45.44,78175.55,0.0,0.00059,0.0,0.10459]
[1779046653972,45.44,78176.98,0.0,0.00059,0.0,0.10452]
[1779046660017,45.44,78177.93,0.0,0.00059,0.0,0.10467]
[1779046665426,45.44,78178.78,0.0,0.00059,0.0,0.10479]
[1779046674114,45.44,78178.88,0.0,0.00059,0.0,0.10481]
[1779046679152,45.44,78179.88,0.0,0.00059,0.0,0.10496]
[1779046684187,45.44,78176.23,0.0,0.00059,0.0,0.10441]
[1779046689222,45.44,78175.74,0.0,0.00059,0.0,0.10434]
[1779046695636,45.44,78174.04,0.0,0.00059,0.0,0.10409]
[1779046701306,45.44,78171.13,0.0,0.00059,0.0,0.10365]
[1779046706344,45.44,78170.85,0.0,0.00059,0.0,0.10361]
[1779046711376,45.44,78170.68,0.0,0.00058,0.0,0.10331]
[1779046716413,45.44,78173.89,0.0,0.00059,0.0,0.10379]
[1779046722453,45.44,78183.08,0.0,0.0006,0.0,0.10516]
[1779046728495,45.44,78184.68,0.0,0.0006,0.0,0.1054]
[1779046735915,45.44,78188.2,0.0,0.0006,0.0,0.10593]
[1779046741586,45.44,78190.83,0.0,0.0006,0.0,0.10633]
[1779046746624,45.44,78191.56,0.0,0.0006,0.0,0.10644]
[1779046751656,45.44,78194.12,0.0,0.00061,0.0,0.10683]
[1779046761726,45.44,78195.02,0.0,0.00061,0.0,0.10697]
[1779046767770,45.44,78196.76,0.0,0.00061,0.0,0.10723]
[1779046772803,45.44,78197.26,0.0,0.00061,0.0,0.10703]
[1779046777839,45.44,78197.75,0.0,0.00061,0.0,0.1071]
[1779046784887,45.44,78205.07,0.0,0.00061,0.0,0.10823]
[1779046789922,45.44,78208.16,0.0,0.00062,0.0,0.1087]
[1779046794957,45.44,78212.54,0.0,0.00062,0.0,0.10938]
[1779046800011,45.44,78221.85,0.0,0.00063,0.0,0.11084]
[1779046801005,45.44,78236.01,0.0,0.00064,0.0,0.11309]
[1779046806041,45.44,78243.43,0.0,0.00065,0.0,0.11429]
[1779046811074,45.44,78241.69,0.0,0.00065,0.0,0.11401]
[1779046816484,45.44,78239.06,0.0,0.00065,0.0,0.11358]
[1779046822151,45.44,78238.64,0.0,0.00065,0.0,0.11352]
[1779046825176,45.44,78255.4,0.0,0.00066,0.0,0.11624]
[1779046830207,45.44,78258.31,0.0,0.00067,0.0,0.11672]
[1779046835243,45.44,78267.66,0.0,0.00067,0.0,0.11797]
[1779046840278,45.44,78270.5,0.0,0.00068,0.0,0.11844]
[1779046844308,45.44,78295.9,0.0,0.0007,0.0,0.12276]
[1779046845315,45.44,78311.39,0.0,0.00072,0.0,0.12546]
[1779046850349,45.44,78299.04,0.0,0.00071,0.0,0.1233]
[1779046855385,45.44,78298.51,0.0,0.00071,0.0,0.12321]
[1779046860421,45.44,78297.95,0.0,0.00071,0.0,0.12311]
[1779046865459,45.44,78297.03,0.0,0.0007,0.0,0.12295]
[1779046870490,45.44,78300.56,0.0,0.00071,0.0,0.12357]
[1779046875525,45.44,78299.22,0.0,0.00071,0.0,0.12333]
[1779046880561,45.44,78298.47,0.0,0.00071,0.0,0.1232]
[1779046885595,45.44,78297.85,0.0,0.00071,0.0,0.1231]
[1779046890630,45.44,78297.88,0.0,0.00071,0.0,0.1231]
[1779046895668,45.44,78297.88,0.0,0.0007,0.0,0.12278]
[1779046903721,45.44,78296.98,0.0,0.0007,0.0,0.12263]
[1779046910770,45.44,78295.84,0.0,0.0007,0.0,0.12243]
[1779046913790,45.44,78277.75,0.0,0.00068,0.0,0.11935]
[1779046918828,45.44,78288.4,0.0,0.00069,0.0,0.12115]
[1779046923862,45.44,78286.8,0.0,0.00069,0.0,0.12088]
[1779046926886,45.44,78305.83,0.0,0.00071,0.0,0.12416]
[1779046931919,45.44,78312.37,0.0,0.00072,0.0,0.12531]
[1779046936953,45.44,78312.57,0.0,0.00072,0.0,0.12534]
[1779046941988,45.44,78312.16,0.0,0.00072,0.0,0.12527]
[1779046945015,45.44,78338.88,0.0,0.00075,0.0,0.13005]
[1779046950050,45.44,78332.3,0.0,0.00074,0.0,0.12886]
[1779046955085,45.44,78334.16,0.0,0.00074,0.0,0.12886]
[1779046960127,45.44,78333.39,0.0,0.00074,0.0,0.12873]
[1779046965157,45.44,78322.12,0.0,0.00073,0.0,0.12671]
[1779046970191,45.44,78317.76,0.0,0.00072,0.0,0.12593]
[1779046975226,45.44,78319.15,0.0,0.00072,0.0,0.12618]
[1779046980261,45.44,78311.94,0.0,0.00072,0.0,0.12491]
[1779046985296,45.44,78309.28,0.0,0.00071,0.0,0.12444]
[1779046991337,45.44,78306.95,0.0,0.00071,0.0,0.12404]
[1779046996374,45.44,78311.77,0.0,0.00072,0.0,0.12488]
[1779047001408,45.44,78313.72,0.0,0.00072,0.0,0.12522]
[1779047006442,45.44,78313.89,0.0,0.00072,0.0,0.12525]
[1779047011478,45.44,78308.98,0.0,0.00071,0.0,0.12407]
[1779047016513,45.44,78307.49,0.0,0.00071,0.0,0.12381]
[1779047022555,45.44,78307.23,0.0,0.00071,0.0,0.12376]
[1779047027976,45.44,78308.17,0.0,0.00071,0.0,0.12393]
[1779047033632,45.44,78312.18,0.0,0.00072,0.0,0.12463]
[1779047038667,45.44,78318.29,0.0,0.00072,0.0,0.1257]
[1779047043703,45.44,78321.02,0.0,0.00072,0.0,0.12619]
[1779047049746,45.44,78321.53,0.0,0.00073,0.0,0.12628]
[1779047054787,45.44,78317.16,0.0,0.00072,0.0,0.1255]
[1779047059818,45.44,78314.14,0.0,0.00072,0.0,0.12497]
[1779047064853,45.44,78312.15,0.0,0.00072,0.0,0.12462]
[1779047069888,45.44,78311.32,0.0,0.00071,0.0,0.12448]
[1779047074924,45.44,78311.08,0.0,0.00071,0.0,0.12411]
[1779047079959,45.44,78310.76,0.0,0.00071,0.0,0.12406]
[1779047085002,45.44,78310.76,0.0,0.00071,0.0,0.12406]
[1779047090035,45.44,78310.57,0.0,0.00071,0.0,0.12403]
[1779047095068,45.44,78311.06,0.0,0.00071,0.0,0.12411]
[1779047100104,45.44,78305.52,0.0,0.00071,0.0,0.12315]
[1779047105139,45.44,78308.25,0.0,0.00071,0.0,0.12362]
[1779047110173,45.44,78308.9,0.0,0.00071,0.0,0.12374]
[1779047115209,45.44,78310.36,0.0,0.00071,0.0,0.12399]
[1779047120242,45.44,78307.55,0.0,0.00071,0.0,0.1235]
[1779047125279,45.44,78300.5,0.0,0.0007,0.0,0.12228]
[1779047130313,45.44,78295.13,0.0,0.0007,0.0,0.12136]
[1779047135349,45.44,78287.41,0.0,0.00069,0.0,0.11973]
[1779047140383,45.44,78284.02,0.0,0.00068,0.0,0.11916]
[1779047145418,45.44,78285.43,0.0,0.00068,0.0,0.1194]
[1779047150453,45.44,78287.22,0.0,0.00069,0.0,0.1197]
[1779047155488,45.44,78289.17,0.0,0.00069,0.0,0.12003]
[1779047160523,45.44,78290.06,0.0,0.00069,0.0,0.12018]
[1779047166565,45.44,78297.69,0.0,0.0007,0.0,0.12148]
[1779047171600,45.44,78297.16,0.0,0.0007,0.0,0.12139]
[1779047176638,45.44,78296.85,0.0,0.0007,0.0,0.12134]
[1779047181671,45.44,78297.64,0.0,0.0007,0.0,0.12147]
[1779047189109,45.44,78296.12,0.0,0.00069,0.0,0.12121]
[1779047194762,45.44,78295.89,0.0,0.00069,0.0,0.12086]
[1779047199797,45.44,78294.31,0.0,0.00069,0.0,0.12059]
[1779047206845,45.44,78295.63,0.0,0.00069,0.0,0.12081]
[1779047212887,45.44,78296.96,0.0,0.00069,0.0,0.12104]
[1779047217927,45.44,78296.79,0.0,0.00069,0.0,0.12101]
[1779047222957,45.44,78308.86,0.0,0.00071,0.0,0.12309]
[1779047227993,45.44,78311.01,0.0,0.00071,0.0,0.12346]
[1779047233028,45.44,78312.58,0.0,0.00071,0.0,0.12373]
[1779047239499,45.44,78314.31,0.0,0.00071,0.0,0.12404]
[1779047245113,45.44,78312.93,0.0,0.00071,0.0,0.1238]
[1779047250148,45.44,78316.25,0.0,0.00071,0.0,0.12437]
[1779047255183,45.44,78317.17,0.0,0.00071,0.0,0.12421]
[1779047261224,45.44,78320.4,0.0,0.00072,0.0,0.12478]
[1779047263238,45.44,78333.59,0.0,0.00073,0.0,0.12711]
[1779047264245,45.44,78348.31,0.0,0.00075,0.0,0.12976]
[1779047269280,45.44,78339.06,0.0,0.00074,0.0,0.12809]
[1779047274315,45.44,78338.3,0.0,0.00074,0.0,0.12796]
[1779047279351,45.44,78337.38,0.0,0.00074,0.0,0.12779]
[1779047284390,45.44,78336.56,0.0,0.00073,0.0,0.12764]
[1779047289849,45.44,78332.71,0.0,0.00073,0.0,0.12696]
[1779047295467,45.44,78332.96,0.0,0.00073,0.0,0.127]
[1779047300502,45.44,78333.33,0.0,0.00073,0.0,0.12707]
[1779047305537,45.44,78333.51,0.0,0.00073,0.0,0.1271]
[1779047310574,45.44,78333.5,0.0,0.00073,0.0,0.1271]
[1779047315608,45.44,78338.81,0.0,0.00073,0.0,0.12772]
[1779047321649,45.44,78338.24,0.0,0.00073,0.0,0.12761]
[1779047326684,45.44,78340.2,0.0,0.00074,0.0,0.12797]
[1779047330129,45.44,78355.84,0.0,0.00075,0.0,0.1308]
[1779047335748,45.44,78347.19,0.0,0.00074,0.0,0.12923]
[1779047340783,45.44,78349.61,0.0,0.00075,0.0,0.12967]
[1779047345818,45.44,78341.64,0.0,0.00074,0.0,0.12823]
[1779047350858,45.44,78339.95,0.0,0.00074,0.0,0.12792]
[1779047352870,45.44,78353.67,0.0,0.00075,0.0,0.1304]
[1779047357904,45.44,78358.02,0.0,0.00076,0.0,0.1312]
[1779047362939,45.44,78358.4,0.0,0.00076,0.0,0.13127]
[1779047367974,45.44,78359.03,0.0,0.00076,0.0,0.13139]
[1779047373009,45.44,78358.66,0.0,0.00076,0.0,0.13098]
[1779047378044,45.44,78362.86,0.0,0.00076,0.0,0.13175]
[1779047383079,45.44,78364.08,0.0,0.00076,0.0,0.13198]
[1779047388114,45.44,78366.01,0.0,0.00076,0.0,0.13234]
[1779047393152,45.44,78367.5,0.0,0.00077,0.0,0.13261]
[1779047398184,45.44,78368.96,0.0,0.00077,0.0,0.13288]
[1779047403219,45.44,78372.01,0.0,0.00077,0.0,0.13345]
[1779047408255,45.44,78370.04,0.0,0.00077,0.0,0.13308]
[1779047413289,45.44,78378.49,0.0,0.00078,0.0,0.13466]
[1779047418324,45.44,78382.78,0.0,0.00078,0.0,0.13547]
[1779047423359,45.44,78382.03,0.0,0.00078,0.0,0.13533]
[1779047428395,45.44,78382.99,0.0,0.00078,0.0,0.13551]
[1779047433429,45.44,78384.97,0.0,0.00078,0.0,0.13554]
[1779047438464,45.44,78387.21,0.0,0.00079,0.0,0.13596]
[1779047443499,45.44,78386.25,0.0,0.00079,0.0,0.13578]
[1779047448534,45.44,78386.53,0.0,0.00079,0.0,0.13583]
[1779047454577,45.44,78385.32,0.0,0.00078,0.0,0.1356]
[1779047461628,45.44,78385.0,0.0,0.00078,0.0,0.13554]
[1779047466666,45.44,78382.84,0.0,0.00078,0.0,0.13514]
[1779047471698,45.44,78391.72,0.0,0.00079,0.0,0.13682]
[1779047476736,45.44,78396.62,0.0,0.0008,0.0,0.13776]
[1779047481769,45.44,78406.81,0.0,0.00081,0.0,0.13972]
[1779047483788,45.44,78389.53,0.0,0.00079,0.0,0.1364]
[1779047488818,45.44,78393.07,0.0,0.00079,0.0,0.13708]
[1779047493856,45.44,78392.48,0.0,0.00079,0.0,0.13662]
[1779047498888,45.44,78392.09,0.0,0.00079,0.0,0.13654]
[1779047503923,45.44,78391.03,0.0,0.00079,0.0,0.13634]
[1779047508959,45.44,78390.06,0.0,0.00079,0.0,0.13616]
[1779047513994,45.44,78388.6,0.0,0.00079,0.0,0.13588]
[1779047519032,45.44,78388.71,0.0,0.00079,0.0,0.1359]
[1779047524067,45.44,78388.04,0.0,0.00079,0.0,0.13577]
[1779047529102,45.44,78388.7,0.0,0.00079,0.0,0.1359]
[1779047534136,45.44,78388.63,0.0,0.00079,0.0,0.13588]
[1779047541626,45.44,78388.54,0.0,0.00079,0.0,0.13587]
[1779047548235,45.44,78389.04,0.0,0.00079,0.0,0.13596]
[1779047553270,45.44,78388.92,0.0,0.00078,0.0,0.13559]
[1779047558305,45.44,78389.07,0.0,0.00078,0.0,0.13562]
[1779047563344,45.44,78390.87,0.0,0.00079,0.0,0.13596]
[1779047568379,45.44,78389.62,0.0,0.00079,0.0,0.13572]
[1779047573415,45.44,78390.31,0.0,0.00079,0.0,0.13585]
[1779047578449,45.44,78393.06,0.0,0.00079,0.0,0.13638]
[1779047583484,45.44,78393.76,0.0,0.00079,0.0,0.13651]
[1779047590535,45.44,78394.54,0.0,0.00079,0.0,0.13666]
[1779047595568,45.44,78396.75,0.0,0.00079,0.0,0.13708]
[1779047600605,45.44,78401.57,0.0,0.0008,0.0,0.138]
[1779047605639,45.44,78400.83,0.0,0.0008,0.0,0.13786]
[1779047612691,45.44,78400.9,0.0,0.0008,0.0,0.13752]
[1779047618731,45.44,78400.97,0.0,0.0008,0.0,0.13754]
[1779047623765,45.44,78404.42,0.0,0.0008,0.0,0.1382]
[1779047630815,45.44,78408.47,0.0,0.00081,0.0,0.13898]
[1779047635852,45.44,78410.53,0.0,0.00081,0.0,0.13938]
[1779047641894,45.44,78412.14,0.0,0.00081,0.0,0.13969]
[1779047646928,45.44,78408.53,0.0,0.00081,0.0,0.13899]
[1779047651963,45.44,78406.69,0.0,0.0008,0.0,0.13864]
[1779047657000,45.44,78406.26,0.0,0.0008,0.0,0.13855]
[1779047662038,45.44,78406.52,0.0,0.0008,0.0,0.1386]
[1779047667068,45.44,78406.76,0.0,0.0008,0.0,0.13865]
[1779047671096,45.44,78396.35,0.0,0.00079,0.0,0.13631]
[1779047676131,45.44,78392.33,0.0,0.00078,0.0,0.13554]
[1779047680159,45.44,78377.08,0.0,0.00077,0.0,0.13269]
[1779047685195,45.44,78367.35,0.0,0.00076,0.0,0.13089]
[1779047690229,45.44,78365.55,0.0,0.00075,0.0,0.13056]
[1779047695264,45.44,78361.1,0.0,0.00075,0.0,0.12975]
[1779047700300,45.44,78358.74,0.0,0.00075,0.0,0.12932]
[1779047705334,45.44,78350.32,0.0,0.00074,0.0,0.1278]
[1779047710369,45.44,78349.62,0.0,0.00074,0.0,0.12767]
[1779047715405,45.44,78345.58,0.0,0.00073,0.0,0.12695]
[1779047720440,45.44,78346.85,0.0,0.00073,0.0,0.12718]
[1779047727488,45.44,78344.7,0.0,0.00073,0.0,0.12679]
[1779047732975,45.44,78341.92,0.0,0.00073,0.0,0.12597]
[1779047743045,45.44,78341.87,0.0,0.00073,0.0,0.12596]
[1779047748637,45.44,78340.05,0.0,0.00072,0.0,0.12564]
[1779047753673,45.44,78332.22,0.0,0.00071,0.0,0.12426]
[1779047758711,45.44,78336.07,0.0,0.00072,0.0,0.12494]
[1779047766765,45.44,78335.64,0.0,0.00072,0.0,0.12486]
[1779047773258,45.44,78329.95,0.0,0.00071,0.0,0.12387]
[1779047780865,45.44,78326.38,0.0,0.00071,0.0,0.12325]
[1779047786905,45.44,78325.28,0.0,0.00071,0.0,0.12305]
[1779047791941,45.44,78322.56,0.0,0.0007,0.0,0.12226]
[1779047796976,45.44,78322.17,0.0,0.0007,0.0,0.1222]
[1779047802012,45.44,78320.52,0.0,0.0007,0.0,0.12191]
[1779047813089,45.44,78318.56,0.0,0.0007,0.0,0.12158]
[1779047818124,45.44,78318.3,0.0,0.0007,0.0,0.12153]
[1779047823160,45.44,78321.91,0.0,0.0007,0.0,0.12215]
[1779047829201,45.44,78323.72,0.0,0.0007,0.0,0.12246]
[1779047838264,45.44,78325.22,0.0,0.00071,0.0,0.12272]
[1779047843751,45.44,78327.67,0.0,0.00071,0.0,0.12315]
[1779047849341,45.44,78329.18,0.0,0.00071,0.0,0.12341]
[1779047861427,45.44,78328.97,0.0,0.00071,0.0,0.12305]
[1779047866460,45.44,78330.96,0.0,0.00071,0.0,0.1234]
[1779047872503,45.44,78330.66,0.0,0.00071,0.0,0.12335]
[1779047878545,45.44,78330.97,0.0,0.00071,0.0,0.1234]
[1779047884035,45.44,78331.62,0.0,0.00071,0.0,0.12351]
[1779047889621,45.44,78331.42,0.0,0.00071,0.0,0.12348]
[1779047894656,45.44,78331.97,0.0,0.00071,0.0,0.12358]
[1779047899692,45.44,78331.58,0.0,0.00071,0.0,0.12351]
[1779047904726,45.44,78331.79,0.0,0.00071,0.0,0.12354]
[1779047909761,45.44,78332.05,0.0,0.00071,0.0,0.12359]
[1779047914796,45.44,78332.23,0.0,0.00071,0.0,0.1233]
[1779047919831,45.44,78330.1,0.0,0.00071,0.0,0.12293]
[1779047925874,45.44,78327.36,0.0,0.0007,0.0,0.12245]
[1779047930910,45.44,78324.93,0.0,0.0007,0.0,0.12203]
[1779047935944,45.44,78323.37,0.0,0.0007,0.0,0.12177]
[1779047940980,45.44,78321.1,0.0,0.0007,0.0,0.12138]
[1779047946014,45.44,78313.87,0.0,0.00069,0.0,0.12014]
[1779047951050,45.44,78312.64,0.0,0.00069,0.0,0.11993]
[1779047957094,45.44,78315.03,0.0,0.00069,0.0,0.12034]
[1779047962129,45.44,78317.93,0.0,0.00069,0.0,0.12083]
[1779047969181,45.44,78321.51,0.0,0.0007,0.0,0.12145]
[1779047974213,45.44,78320.44,0.0,0.00069,0.0,0.12095]
[1779047979248,45.44,78323.68,0.0,0.0007,0.0,0.1215]
[1779047982269,45.44,78338.98,0.0,0.00071,0.0,0.12415]
[1779047987313,45.44,78349.29,0.0,0.00073,0.0,0.12597]
[1779047992349,45.44,78360.49,0.0,0.00074,0.0,0.12797]
[1779047997384,45.44,78365.55,0.0,0.00074,0.0,0.12888]
[1779047999399,45.44,78352.76,0.0,0.00073,0.0,0.12659]
[1779048004899,45.44,78364.82,0.0,0.00074,0.0,0.12875]
[1779048010480,45.44,78369.9,0.0,0.00075,0.0,0.12967]
[1779048015515,45.44,78371.23,0.0,0.00075,0.0,0.12992]
[1779048020550,45.44,78369.42,0.0,0.00075,0.0,0.12959]
[1779048025586,45.44,78367.53,0.0,0.00075,0.0,0.12924]
[1779048030620,45.44,78364.59,0.0,0.00074,0.0,0.12871]
[1779048035657,45.44,78362.55,0.0,0.00074,0.0,0.12801]
[1779048040691,45.44,78362.26,0.0,0.00074,0.0,0.12796]
[1779048045728,45.44,78361.54,0.0,0.00074,0.0,0.12783]
[1779048050762,45.44,78364.02,0.0,0.00074,0.0,0.12827]
[1779048057810,45.44,78362.6,0.0,0.00074,0.0,0.12802]
[1779048062846,45.44,78360.65,0.0,0.00074,0.0,0.12767]
[1779048067884,45.44,78364.7,0.0,0.00074,0.0,0.1284]
[1779048072916,45.44,78363.4,0.0,0.00074,0.0,0.12816]
[1779048077951,45.44,78363.36,0.0,0.00074,0.0,0.12816]
[1779048082986,45.44,78364.23,0.0,0.00074,0.0,0.12831]
[1779048088021,45.44,78363.39,0.0,0.00074,0.0,0.12816]
[1779048093056,45.44,78363.61,0.0,0.00074,0.0,0.12787]
[1779048098092,45.44,78364.62,0.0,0.00074,0.0,0.12805]
[1779048103127,45.44,78363.34,0.0,0.00074,0.0,0.12782]
[1779048108162,45.44,78363.45,0.0,0.00074,0.0,0.12784]
[1779048113198,45.44,78364.04,0.0,0.00074,0.0,0.12795]
[1779048121255,45.44,78363.85,0.0,0.00074,0.0,0.12791]
[1779048126290,45.44,78363.62,0.0,0.00074,0.0,0.12787]
[1779048132333,45.44,78363.12,0.0,0.00074,0.0,0.12778]
[1779048135353,45.44,78349.34,0.0,0.00072,0.0,0.12533]
[1779048140388,45.44,78351.84,0.0,0.00073,0.0,0.12577]
[1779048145424,45.44,78347.5,0.0,0.00072,0.0,0.125]
[1779048150458,45.44,78342.91,0.0,0.00072,0.0,0.12419]
[1779048155494,45.44,78342.46,0.0,0.00071,0.0,0.12379]
[1779048162543,45.44,78342.19,0.0,0.00071,0.0,0.12375]
[1779048167578,45.44,78339.31,0.0,0.00071,0.0,0.12324]
[1779048172613,45.44,78339.63,0.0,0.00071,0.0,0.1233]
[1779048177648,45.44,78339.84,0.0,0.00071,0.0,0.12334]
[1779048182684,45.44,78334.68,0.0,0.0007,0.0,0.12244]
[1779048187719,45.44,78332.69,0.0,0.0007,0.0,0.1221]
[1779048192754,45.44,78332.68,0.0,0.0007,0.0,0.12209]
[1779048197789,45.44,78330.27,0.0,0.0007,0.0,0.12168]
[1779048202825,45.44,78332.88,0.0,0.0007,0.0,0.12213]
[1779048207860,45.44,78335.99,0.0,0.00071,0.0,0.12267]
[1779048213902,45.44,78335.77,0.0,0.0007,0.0,0.12231]
[1779048218937,45.44,78333.3,0.0,0.0007,0.0,0.12188]
[1779048224981,45.44,78331.11,0.0,0.0007,0.0,0.1215]
[1779048233037,45.44,78332.05,0.0,0.0007,0.0,0.12167]
[1779048238071,45.44,78331.95,0.0,0.0007,0.0,0.12165]
[1779048243106,45.44,78328.67,0.0,0.0007,0.0,0.12109]
[1779048246598,45.44,78315.71,0.0,0.00068,0.0,0.11888]
[1779048252168,45.44,78311.39,0.0,0.00068,0.0,0.11816]
[1779048257203,45.44,78307.97,0.0,0.00067,0.0,0.11759]
[1779048262244,45.44,78317.4,0.0,0.00068,0.0,0.11917]
[1779048267279,45.44,78324.36,0.0,0.00069,0.0,0.12035]
[1779048272315,45.44,78326.5,0.0,0.00069,0.0,0.1204]
[1779048277353,45.44,78327.92,0.0,0.00069,0.0,0.12064]
[1779048284398,45.44,78329.25,0.0,0.0007,0.0,0.12087]
[1779048289440,45.44,78328.36,0.0,0.00069,0.0,0.12072]
[1779048296482,45.44,78329.12,0.0,0.0007,0.0,0.12085]
[1779048301518,45.44,78324.18,0.0,0.00069,0.0,0.12]
[1779048307018,45.44,78323.95,0.0,0.00069,0.0,0.11996]
[1779048316622,45.44,78324.21,0.0,0.00069,0.0,0.12001]
[1779048321657,45.44,78325.97,0.0,0.00069,0.0,0.12031]
[1779048327159,45.44,78326.24,0.0,0.00069,0.0,0.12035]
[1779048332739,45.44,78326.87,0.0,0.00069,0.0,0.12015]
[1779048338775,45.44,78327.41,0.0,0.00069,0.0,0.12024]
[1779048343811,45.44,78326.22,0.0,0.00069,0.0,0.12003]
[1779048350860,45.44,78326.75,0.0,0.00069,0.0,0.12012]
[1779048355895,45.44,78328.87,0.0,0.00069,0.0,0.12049]
[1779048361943,45.44,78330.22,0.0,0.00069,0.0,0.12072]
[1779048367441,45.44,78330.49,0.0,0.00069,0.0,0.12076]
[1779048373014,45.44,78330.65,0.0,0.00069,0.0,0.12079]
[1779048378049,45.44,78327.38,0.0,0.00069,0.0,0.12023]
[1779048383084,45.44,78319.89,0.0,0.00068,0.0,0.11896]
[1779048390135,45.44,78317.34,0.0,0.00068,0.0,0.11853]
[1779048395170,45.44,78319.14,0.0,0.00068,0.0,0.11852]
[1779048400205,45.44,78319.03,0.0,0.00068,0.0,0.1185]
[1779048406247,45.44,78318.28,0.0,0.00068,0.0,0.11838]
[1779048411283,45.44,78314.8,0.0,0.00068,0.0,0.1178]
[1779048416318,45.44,78313.21,0.0,0.00067,0.0,0.11753]
[1779048421354,45.44,78312.84,0.0,0.00067,0.0,0.11747]
[1779048426388,45.44,78311.42,0.0,0.00067,0.0,0.11723]
[1779048434444,45.44,78310.74,0.0,0.00067,0.0,0.11712]
[1779048440488,45.44,78309.42,0.0,0.00067,0.0,0.1169]
[1779048445522,45.44,78301.87,0.0,0.00066,0.0,0.11565]
[1779048450557,45.44,78297.63,0.0,0.00066,0.0,0.11496]
[1779048455592,45.44,78296.52,0.0,0.00066,0.0,0.11447]
[1779048460627,45.44,78287.67,0.0,0.00065,0.0,0.11303]
[1779048465663,45.44,78289.5,0.0,0.00065,0.0,0.11333]
[1779048470698,45.44,78290.71,0.0,0.00065,0.0,0.11353]
[1779048475732,45.44,78280.09,0.0,0.00064,0.0,0.11182]
[1779048480769,45.44,78280.45,0.0,0.00064,0.0,0.11188]
[1779048485803,45.44,78284.69,0.0,0.00064,0.0,0.11256]
[1779048490837,45.44,78285.02,0.0,0.00064,0.0,0.11261]
[1779048496879,45.44,78285.54,0.0,0.00065,0.0,0.11269]
[1779048502921,45.44,78284.43,0.0,0.00064,0.0,0.11251]
[1779048508423,45.44,78281.67,0.0,0.00064,0.0,0.11207]
[1779048513998,45.44,78282.49,0.0,0.00064,0.0,0.1119]
[1779048519035,45.44,78282.09,0.0,0.00064,0.0,0.11184]
[1779048524070,45.44,78282.21,0.0,0.00064,0.0,0.11186]
[1779048530111,45.44,78282.37,0.0,0.00064,0.0,0.11188]
[1779048535146,45.44,78282.03,0.0,0.00064,0.0,0.11183]
[1779048541190,45.44,78282.34,0.0,0.00064,0.0,0.11188]
[1779048546222,45.44,78280.05,0.0,0.00064,0.0,0.11151]
[1779048553272,45.44,78280.15,0.0,0.00064,0.0,0.11153]
[1779048558774,45.44,78285.08,0.0,0.00064,0.0,0.11232]
[1779048568843,45.44,78284.38,0.0,0.00064,0.0,0.11221]
[1779048574423,45.44,78283.22,0.0,0.00064,0.0,0.11172]
[1779048580463,45.44,78284.53,0.0,0.00064,0.0,0.11193]
[1779048585498,45.44,78283.53,0.0,0.00064,0.0,0.11177]
[1779048592547,45.44,78285.22,0.0,0.00064,0.0,0.11204]
[1779048598591,45.44,78286.04,0.0,0.00064,0.0,0.11217]
[1779048603625,45.44,78282.43,0.0,0.00064,0.0,0.1116]
[1779048609127,45.44,78282.59,0.0,0.00064,0.0,0.11162]
[1779048618729,45.44,78285.12,0.0,0.00064,0.0,0.11203]
[1779048628796,45.44,78285.88,0.0,0.00064,0.0,0.11215]
[1779048636855,45.44,78287.48,0.0,0.00064,0.0,0.11211]
[1779048649954,45.44,78289.13,0.0,0.00064,0.0,0.11237]
[1779048659480,45.44,78287.2,0.0,0.00064,0.0,0.11206]
[1779048665057,45.44,78276.41,0.0,0.00063,0.0,0.11035]
[1779048670092,45.44,78276.39,0.0,0.00063,0.0,0.11034]
[1779048675128,45.44,78275.35,0.0,0.00063,0.0,0.11018]
[1779048681169,45.44,78276.55,0.0,0.00063,0.0,0.11037]
[1779048686204,45.44,78281.69,0.0,0.00064,0.0,0.11118]
[1779048691239,45.44,78282.17,0.0,0.00064,0.0,0.11096]
[1779048696274,45.44,78288.08,0.0,0.00064,0.0,0.1119]
[1779048702316,45.44,78289.29,0.0,0.00064,0.0,0.1121]
[1779048707351,45.44,78289.27,0.0,0.00064,0.0,0.11209]
[1779048712390,45.44,78297.54,0.0,0.00065,0.0,0.11342]
[1779048717424,45.44,78300.65,0.0,0.00065,0.0,0.11393]
[1779048722460,45.44,78299.69,0.0,0.00065,0.0,0.11377]
[1779048727496,45.44,78305.63,0.0,0.00066,0.0,0.11474]
[1779048732532,45.44,78306.57,0.0,0.00066,0.0,0.11489]
[1779048737568,45.44,78303.97,0.0,0.00066,0.0,0.11447]
[1779048742601,45.44,78302.25,0.0,0.00066,0.0,0.11419]
[1779048747636,45.44,78301.26,0.0,0.00065,0.0,0.11403]
[1779048752671,45.44,78300.0,0.0,0.00065,0.0,0.11352]
[1779048758713,45.44,78299.11,0.0,0.00065,0.0,0.11338]
[1779048766768,45.44,78299.64,0.0,0.00065,0.0,0.11346]
[1779048773818,45.44,78298.49,0.0,0.00065,0.0,0.11328]
[1779048778853,45.44,78298.13,0.0,0.00065,0.0,0.11322]
[1779048784895,45.44,78297.36,0.0,0.00065,0.0,0.11309]
[1779048790937,45.44,78297.18,0.0,0.00065,0.0,0.11306]
[1779048795971,45.44,78296.29,0.0,0.00065,0.0,0.11292]
[1779048803021,45.44,78295.65,0.0,0.00065,0.0,0.11282]
[1779048809063,45.44,78295.7,0.0,0.00065,0.0,0.11283]
[1779048814098,45.44,78294.51,0.0,0.00064,0.0,0.11233]
[1779048817119,45.44,78281.91,0.0,0.00063,0.0,0.11033]
[1779048822155,45.44,78281.66,0.0,0.00063,0.0,0.11029]
[1779048827193,45.44,78291.82,0.0,0.00064,0.0,0.1119]
[1779048832227,45.44,78292.0,0.0,0.00064,0.0,0.11193]
[1779048837262,45.44,78290.95,0.0,0.00064,0.0,0.11176]
[1779048842297,45.44,78290.01,0.0,0.00064,0.0,0.11161]
[1779048847333,45.44,78286.51,0.0,0.00064,0.0,0.11106]
[1779048852370,45.44,78284.99,0.0,0.00063,0.0,0.11082]
[1779048857406,45.44,78285.7,0.0,0.00064,0.0,0.11093]
[1779048863446,45.44,78286.94,0.0,0.00064,0.0,0.11112]
[1779048868481,45.44,78288.14,0.0,0.00064,0.0,0.11132]
[1779048873516,45.44,78290.29,0.0,0.00064,0.0,0.11136]
[1779048881023,45.44,78290.03,0.0,0.00064,0.0,0.11132]
[1779048886608,45.44,78288.31,0.0,0.00064,0.0,0.11105]
[1779048894664,45.44,78287.49,0.0,0.00064,0.0,0.11092]
[1779048899698,45.44,78278.8,0.0,0.00063,0.0,0.10954]
[1779048904734,45.44,78279.63,0.0,0.00063,0.0,0.10967]
[1779048911236,45.44,78282.31,0.0,0.00063,0.0,0.1101]
[1779048916818,45.44,78283.43,0.0,0.00063,0.0,0.11027]
[1779048931376,45.44,78283.46,0.0,0.00063,0.0,0.10998]
[1779048938972,45.44,78283.57,0.0,0.00063,0.0,0.11]
[1779048944007,45.44,78280.67,0.0,0.00063,0.0,0.10954]
[1779048949042,45.44,78284.29,0.0,0.00063,0.0,0.11011]
[1779048954077,45.44,78285.02,0.0,0.00063,0.0,0.11023]
[1779048959113,45.44,78282.81,0.0,0.00063,0.0,0.10988]
[1779048964147,45.44,78280.26,0.0,0.00063,0.0,0.10948]
[1779048969182,45.44,78278.05,0.0,0.00062,0.0,0.10913]
[1779048974218,45.44,78269.82,0.0,0.00062,0.0,0.10785]
[1779048979252,45.44,78269.38,0.0,0.00062,0.0,0.10778]
[1779048986301,45.44,78270.79,0.0,0.00062,0.0,0.108]
[1779048988315,45.44,78258.03,0.0,0.00061,0.0,0.10604]
[1779048993350,45.44,78258.59,0.0,0.0006,0.0,0.10584]
[1779048998385,45.44,78257.03,0.0,0.0006,0.0,0.1056]
[1779049003421,45.44,78256.79,0.0,0.0006,0.0,0.10557]
[1779049009461,45.44,78256.56,0.0,0.0006,0.0,0.10553]
[1779049014497,45.44,78262.04,0.0,0.00061,0.0,0.10637]
[1779049019532,45.44,78262.39,0.0,0.00061,0.0,0.10642]
[1779049024568,45.44,78261.38,0.0,0.00061,0.0,0.10627]
[1779049029602,45.44,78262.22,0.0,0.00061,0.0,0.10639]
[1779049034637,45.44,78280.9,0.0,0.00063,0.0,0.10929]
[1779049039672,45.44,78280.23,0.0,0.00062,0.0,0.10918]
[1779049046721,45.44,78279.16,0.0,0.00062,0.0,0.10901]
[1779049052225,45.44,78270.47,0.0,0.00061,0.0,0.10737]
[1779049058812,45.44,78271.84,0.0,0.00062,0.0,0.10758]
[1779049063843,45.44,78269.64,0.0,0.00061,0.0,0.10725]
[1779049068877,45.44,78266.52,0.0,0.00061,0.0,0.10677]
[1779049073912,45.44,78267.72,0.0,0.00061,0.0,0.10695]
[1779049078947,45.44,78268.64,0.0,0.00061,0.0,0.10709]
[1779049083982,45.44,78276.92,0.0,0.00062,0.0,0.10837]
[1779049089017,45.44,78279.06,0.0,0.00062,0.0,0.10871]
[1779049096067,45.44,78280.19,0.0,0.00062,0.0,0.10888]
[1779049101101,45.44,78283.12,0.0,0.00063,0.0,0.10934]
[1779049106139,45.44,78284.72,0.0,0.00063,0.0,0.10959]
[1779049111171,45.44,78284.49,0.0,0.00063,0.0,0.10926]
[1779049116206,45.44,78284.66,0.0,0.00063,0.0,0.10929]
[1779049121242,45.44,78273.17,0.0,0.00061,0.0,0.1075]
[1779049126281,45.44,78268.34,0.0,0.00061,0.0,0.10676]
[1779049132324,45.44,78266.46,0.0,0.00061,0.0,0.10647]
[1779049138365,45.44,78264.88,0.0,0.00061,0.0,0.10623]
[1779049143400,45.44,78262.63,0.0,0.00061,0.0,0.10588]
[1779049148435,45.44,78256.48,0.0,0.0006,0.0,0.10495]
[1779049153470,45.44,78253.89,0.0,0.0006,0.0,0.10456]
[1779049159512,45.44,78254.32,0.0,0.0006,0.0,0.10462]
[1779049164547,45.44,78254.92,0.0,0.0006,0.0,0.10472]
[1779049169582,45.44,78256.13,0.0,0.0006,0.0,0.1049]
[1779049174617,45.44,78256.46,0.0,0.0006,0.0,0.10466]
[1779049179652,45.44,78252.06,0.0,0.00059,0.0,0.104]
[1779049184688,45.44,78244.69,0.0,0.00059,0.0,0.1029]
[1779049189722,45.44,78243.32,0.0,0.00059,0.0,0.1027]
[1779049194757,45.44,78240.06,0.0,0.00058,0.0,0.10222]
[1779049199793,45.44,78229.94,0.0,0.00057,0.0,0.10073]
[1779049204827,45.44,78219.81,0.0,0.00056,0.0,0.09927]
[1779049209862,45.44,78221.66,0.0,0.00057,0.0,0.09953]
[1779049214897,45.44,78224.32,0.0,0.00057,0.0,0.09992]
[1779049219932,45.44,78223.91,0.0,0.00057,0.0,0.09986]
[1779049223418,45.44,78204.47,0.0,0.00055,0.0,0.09708]
[1779049228995,45.44,78205.58,0.0,0.00055,0.0,0.09724]
[1779049234040,45.44,78206.63,0.0,0.00055,0.0,0.09712]
[1779049239071,45.44,78197.7,0.0,0.00054,0.0,0.09587]
[1779049244105,45.44,78188.48,0.0,0.00054,0.0,0.09459]
[1779049249140,45.44,78188.94,0.0,0.00054,0.0,0.09465]
[1779049254175,45.44,78190.49,0.0,0.00054,0.0,0.09487]
[1779049259210,45.44,78189.27,0.0,0.00054,0.0,0.0947]
[1779049264246,45.44,78194.84,0.0,0.00054,0.0,0.09547]
[1779049269282,45.44,78204.17,0.0,0.00055,0.0,0.09677]
[1779049274318,45.44,78220.86,0.0,0.00056,0.0,0.09915]
[1779049276331,45.44,78235.29,0.0,0.00058,0.0,0.10124]
[1779049280360,45.44,78218.13,0.0,0.00056,0.0,0.09875]
[1779049285393,45.44,78217.88,0.0,0.00056,0.0,0.09872]
[1779049290430,45.44,78221.82,0.0,0.00056,0.0,0.09928]
[1779049295464,45.44,78220.31,0.0,0.00056,0.0,0.0988]
[1779049300500,45.44,78223.96,0.0,0.00057,0.0,0.09932]
[1779049305534,45.44,78229.35,0.0,0.00057,0.0,0.1001]
[1779049310569,45.44,78229.12,0.0,0.00057,0.0,0.10007]
[1779049315605,45.44,78228.64,0.0,0.00057,0.0,0.1]
[1779049320639,45.44,78219.96,0.0,0.00056,0.0,0.09875]
[1779049325674,45.44,78220.32,0.0,0.00056,0.0,0.0988]
[1779049331716,45.44,78220.03,0.0,0.00056,0.0,0.09876]
[1779049339772,45.44,78220.5,0.0,0.00056,0.0,0.09882]
[1779049345814,45.44,78221.59,0.0,0.00056,0.0,0.09898]
[1779049350849,45.44,78217.86,0.0,0.00056,0.0,0.09845]
[1779049355887,45.44,78218.84,0.0,0.00056,0.0,0.09832]
[1779049360920,45.44,78223.54,0.0,0.00056,0.0,0.09899]
[1779049365955,45.44,78220.2,0.0,0.00056,0.0,0.09851]
[1779049370989,45.44,78221.19,0.0,0.00056,0.0,0.09865]
[1779049376025,45.44,78219.87,0.0,0.00056,0.0,0.09846]
[1779049381060,45.44,78219.42,0.0,0.00056,0.0,0.0984]
[1779049387102,45.44,78227.42,0.0,0.00057,0.0,0.09955]
[1779049392145,45.44,78226.93,0.0,0.00057,0.0,0.09948]
[1779049399191,45.44,78226.49,0.0,0.00057,0.0,0.09941]
[1779049404692,45.44,78225.98,0.0,0.00057,0.0,0.09934]
[1779049410269,45.44,78225.56,0.0,0.00057,0.0,0.09928]
[1779049415304,45.44,78225.4,0.0,0.00056,0.0,0.09898]
[1779049420339,45.44,78225.57,0.0,0.00056,0.0,0.09901]
[1779049427388,45.44,78225.64,0.0,0.00056,0.0,0.09902]
[1779049432424,45.44,78225.16,0.0,0.00056,0.0,0.09895]
[1779049437460,45.44,78224.87,0.0,0.00056,0.0,0.09891]
[1779049442497,45.44,78224.91,0.0,0.00056,0.0,0.09891]
[1779049447528,45.44,78227.86,0.0,0.00057,0.0,0.09934]
[1779049452572,45.44,78226.35,0.0,0.00056,0.0,0.09912]
[1779049457604,45.44,78224.66,0.0,0.00056,0.0,0.09888]
[1779049465115,45.44,78224.6,0.0,0.00056,0.0,0.09887]
[1779049471702,45.44,78224.71,0.0,0.00056,0.0,0.09861]
[1779049476736,45.44,78224.77,0.0,0.00056,0.0,0.09862]
[1779049481773,45.44,78225.82,0.0,0.00056,0.0,0.09877]
[1779049486809,45.44,78225.91,0.0,0.00056,0.0,0.09879]
[1779049491843,45.44,78234.4,0.0,0.00057,0.0,0.10001]
[1779049496878,45.44,78219.27,0.0,0.00056,0.0,0.09784]
[1779049501915,45.44,78215.45,0.0,0.00055,0.0,0.0973]
[1779049506949,45.44,78221.93,0.0,0.00056,0.0,0.09822]
[1779049511984,45.44,78225.4,0.0,0.00056,0.0,0.09871]
[1779049517018,45.44,78226.72,0.0,0.00056,0.0,0.0989]
[1779049523060,45.44,78225.08,0.0,0.00056,0.0,0.09867]
[1779049528095,45.44,78224.44,0.0,0.00056,0.0,0.09858]
[1779049534137,45.44,78223.36,0.0,0.00056,0.0,0.09815]
[1779049540179,45.44,78224.34,0.0,0.00056,0.0,0.09829]
[1779049545679,45.44,78225.67,0.0,0.00056,0.0,0.09848]
[1779049551256,45.44,78226.32,0.0,0.00056,0.0,0.09857]
[1779049556291,45.44,78224.87,0.0,0.00056,0.0,0.09837]
[1779049562334,45.44,78224.62,0.0,0.00056,0.0,0.09833]
[1779049569384,45.44,78224.26,0.0,0.00056,0.0,0.09828]
[1779049575893,45.44,78224.29,0.0,0.00056,0.0,0.09828]
[1779049582475,45.44,78224.18,0.0,0.00056,0.0,0.09827]
[1779049587510,45.44,78224.15,0.0,0.00056,0.0,0.09826]
[1779049592545,45.44,78223.39,0.0,0.00056,0.0,0.09789]
[1779049597580,45.44,78223.7,0.0,0.00056,0.0,0.09793]
[1779049602615,45.44,78223.52,0.0,0.00056,0.0,0.09791]
[1779049607650,45.44,78218.61,0.0,0.00055,0.0,0.09721]
[1779049612685,45.44,78215.28,0.0,0.00055,0.0,0.09674]
[1779049617720,45.44,78216.49,0.0,0.00055,0.0,0.09691]
[1779049622755,45.44,78222.56,0.0,0.00056,0.0,0.09777]
[1779049627790,45.44,78224.6,0.0,0.00056,0.0,0.09806]
[1779049632826,45.44,78226.19,0.0,0.00056,0.0,0.09829]
[1779049637860,45.44,78227.41,0.0,0.00056,0.0,0.09846]
[1779049644908,45.44,78227.54,0.0,0.00056,0.0,0.09848]
[1779049649945,45.44,78226.86,0.0,0.00056,0.0,0.09838]
[1779049655986,45.44,78226.03,0.0,0.00056,0.0,0.09799]
[1779049666058,45.44,78225.54,0.0,0.00056,0.0,0.09792]
[1779049671092,45.44,78227.73,0.0,0.00056,0.0,0.09824]
[1779049677134,45.44,78226.45,0.0,0.00056,0.0,0.09805]
[1779049682170,45.44,78224.48,0.0,0.00056,0.0,0.09777]
[1779049689225,45.44,78213.74,0.0,0.00055,0.0,0.09626]
[1779049694261,45.44,78216.38,0.0,0.00055,0.0,0.09663]
[1779049699295,45.44,78217.22,0.0,0.00055,0.0,0.09675]
[1779049704330,45.44,78219.13,0.0,0.00055,0.0,0.09702]
[1779049709365,45.44,78220.73,0.0,0.00055,0.0,0.09724]
[1779049714400,45.44,78221.44,0.0,0.00055,0.0,0.09707]
[1779049720442,45.44,78221.94,0.0,0.00055,0.0,0.09715]
[1779049726977,45.44,78222.32,0.0,0.00055,0.0,0.0972]
[1779049732526,45.44,78223.0,0.0,0.00055,0.0,0.0973]
[1779049738569,45.44,78223.4,0.0,0.00055,0.0,0.09735]
[1779049743604,45.44,78223.97,0.0,0.00055,0.0,0.09743]
[1779049748640,45.44,78224.39,0.0,0.00055,0.0,0.09749]
[1779049753674,45.44,78224.06,0.0,0.00055,0.0,0.09745]
[1779049758708,45.44,78225.02,0.0,0.00056,0.0,0.09758]
[1779049764751,45.44,78224.83,0.0,0.00056,0.0,0.09755]
[1779049769787,45.44,78225.51,0.0,0.00056,0.0,0.09765]
[1779049774821,45.44,78225.18,0.0,0.00055,0.0,0.09734]
[1779049779856,45.44,78225.04,0.0,0.00055,0.0,0.09732]
[1779049784891,45.44,78225.42,0.0,0.00055,0.0,0.09737]
[1779049789926,45.44,78229.97,0.0,0.00056,0.0,0.09802]
[1779049794961,45.44,78231.67,0.0,0.00056,0.0,0.09826]
[1779049799998,45.44,78232.07,0.0,0.00056,0.0,0.09832]
[1779049805032,45.44,78230.58,0.0,0.00056,0.0,0.0981]
[1779049810067,45.44,78237.35,0.0,0.00056,0.0,0.09907]
[1779049815103,45.44,78249.45,0.0,0.00058,0.0,0.10083]
[1779049820137,45.44,78250.71,0.0,0.00058,0.0,0.10101]
[1779049825173,45.44,78252.01,0.0,0.00058,0.0,0.1012]
[1779049830207,45.44,78252.34,0.0,0.00058,0.0,0.10125]
[1779049835243,45.44,78252.4,0.0,0.00058,0.0,0.10098]
[1779049840294,45.44,78252.24,0.0,0.00058,0.0,0.10096]
[1779049845330,45.44,78254.48,0.0,0.00058,0.0,0.10129]
[1779049850364,45.44,78259.66,0.0,0.00058,0.0,0.10205]
[1779049855404,45.44,78262.76,0.0,0.00059,0.0,0.10251]
[1779049860437,45.44,78263.88,0.0,0.00059,0.0,0.10267]
[1779049864466,45.44,78277.16,0.0,0.0006,0.0,0.10466]
[1779049867976,45.44,78291.39,0.0,0.00061,0.0,0.10683]
[1779049873529,45.44,78283.62,0.0,0.00061,0.0,0.10564]
[1779049878563,45.44,78279.85,0.0,0.0006,0.0,0.10507]
[1779049883598,45.44,78278.92,0.0,0.0006,0.0,0.10493]
[1779049889641,45.44,78279.08,0.0,0.0006,0.0,0.10495]
[1779049894676,45.44,78279.96,0.0,0.0006,0.0,0.1048]
[1779049902733,45.44,78279.75,0.0,0.0006,0.0,0.10477]
[1779049908257,45.44,78281.32,0.0,0.0006,0.0,0.10501]
[1779049913809,45.44,78287.23,0.0,0.00061,0.0,0.10591]
[1779049918844,45.44,78276.95,0.0,0.0006,0.0,0.10435]
[1779049925894,45.44,78276.25,0.0,0.0006,0.0,0.10424]
[1779049936973,45.44,78276.18,0.0,0.0006,0.0,0.10423]
[1779049942009,45.44,78275.31,0.0,0.0006,0.0,0.1041]
[1779049949058,45.44,78275.21,0.0,0.0006,0.0,0.10409]
[1779049954095,45.44,78274.96,0.0,0.00059,0.0,0.10376]
[1779049956109,45.44,78291.02,0.0,0.00061,0.0,0.1062]
[1779049961145,45.44,78289.95,0.0,0.00061,0.0,0.10603]
[1779049966178,45.44,78287.89,0.0,0.00061,0.0,0.10572]
[1779049973233,45.44,78287.92,0.0,0.00061,0.0,0.10572]
[1779049978268,45.44,78300.01,0.0,0.00062,0.0,0.10758]
[1779049983304,45.44,78301.82,0.0,0.00062,0.0,0.10786]
[1779049988338,45.44,78302.12,0.0,0.00062,0.0,0.10791]
[1779049993373,45.44,78303.33,0.0,0.00062,0.0,0.1081]
[1779049998898,45.44,78304.33,0.0,0.00062,0.0,0.10825]
[1779050004449,45.44,78296.79,0.0,0.00061,0.0,0.10709]
[1779050009485,45.44,78295.45,0.0,0.00061,0.0,0.10688]
[1779050014520,45.44,78293.51,0.0,0.00061,0.0,0.10629]
[1779050023583,45.44,78289.05,0.0,0.00061,0.0,0.10561]
[1779050029111,45.44,78287.78,0.0,0.0006,0.0,0.10542]
[1779050039182,45.44,78286.54,0.0,0.0006,0.0,0.10523]
[1779050044737,45.44,78287.49,0.0,0.0006,0.0,0.10537]
[1779050054814,45.44,78287.22,0.0,0.0006,0.0,0.10533]
[1779050059851,45.44,78289.67,0.0,0.00061,0.0,0.1057]
[1779050066898,45.44,78289.75,0.0,0.00061,0.0,0.10572]
[1779050071934,45.44,78277.54,0.0,0.00059,0.0,0.10359]
[1779050076969,45.44,78273.51,0.0,0.00059,0.0,0.10298]
[1779050082003,45.44,78272.9,0.0,0.00059,0.0,0.10289]
[1779050087039,45.44,78268.19,0.0,0.00058,0.0,0.10219]
[1779050091066,45.44,78252.46,0.0,0.00057,0.0,0.09989]
[1779050095095,45.44,78236.56,0.0,0.00056,0.0,0.09761]
[1779050098116,45.44,78218.02,0.0,0.00054,0.0,0.095]
[1779050103150,45.44,78223.96,0.0,0.00055,0.0,0.09583]
[1779050110200,45.44,78232.82,0.0,0.00055,0.0,0.09708]
[1779050115235,45.44,78242.45,0.0,0.00056,0.0,0.09845]
[1779050121280,45.44,78240.44,0.0,0.00056,0.0,0.09816]
[1779050126312,45.44,78247.0,0.0,0.00057,0.0,0.0991]
[1779050133360,45.44,78245.98,0.0,0.00056,0.0,0.09868]
[1779050138396,45.44,78243.57,0.0,0.00056,0.0,0.09833]
[1779050146452,45.44,78243.17,0.0,0.00056,0.0,0.09828]
[1779050151487,45.44,78238.73,0.0,0.00056,0.0,0.09764]
[1779050156523,45.44,78238.4,0.0,0.00056,0.0,0.0976]
[1779050164578,45.44,78238.29,0.0,0.00056,0.0,0.09758]
[1779050169613,45.44,78237.85,0.0,0.00056,0.0,0.09752]
[1779050174648,45.44,78237.72,0.0,0.00056,0.0,0.0975]
[1779050180180,45.44,78237.41,0.0,0.00056,0.0,0.09746]
[1779050186732,45.44,78237.31,0.0,0.00056,0.0,0.09744]
[1779050192774,45.44,78237.54,0.0,0.00055,0.0,0.09721]
[1779050197809,45.44,78241.26,0.0,0.00056,0.0,0.09774]
[1779050202846,45.44,78241.3,0.0,0.00056,0.0,0.09774]
[1779050208887,45.44,78241.26,0.0,0.00056,0.0,0.09774]
[1779050213922,45.44,78240.01,0.0,0.00056,0.0,0.09756]
[1779050218957,45.44,78238.35,0.0,0.00055,0.0,0.09732]
[1779050223997,45.44,78234.39,0.0,0.00055,0.0,0.09676]
[1779050229029,45.44,78235.4,0.0,0.00055,0.0,0.0969]
[1779050234067,45.44,78235.6,0.0,0.00055,0.0,0.09693]
[1779050239097,45.44,78235.16,0.0,0.00055,0.0,0.09687]
[1779050244132,45.44,78235.38,0.0,0.00055,0.0,0.0969]
[1779050249167,45.44,78232.82,0.0,0.00055,0.0,0.09654]
[1779050254203,45.44,78226.37,0.0,0.00054,0.0,0.09537]
[1779050260244,45.44,78229.86,0.0,0.00055,0.0,0.09586]
[1779050265279,45.44,78231.64,0.0,0.00055,0.0,0.09611]
[1779050271321,45.44,78232.34,0.0,0.00055,0.0,0.09621]
[1779050276363,45.44,78223.91,0.0,0.00054,0.0,0.09503]
[1779050278378,45.44,78203.18,0.0,0.00052,0.0,0.09219]
[1779050283418,45.44,78210.25,0.0,0.00053,0.0,0.09315]
[1779050286439,45.44,78196.31,0.0,0.00052,0.0,0.09127]
[1779050287446,45.44,78179.9,0.0,0.0005,0.0,0.0891]
[1779050291474,45.44,78193.19,0.0,0.00052,0.0,0.09085]
[1779050296509,45.44,78195.04,0.0,0.00052,0.0,0.0911]
[1779050301545,45.44,78190.02,0.0,0.00051,0.0,0.09043]
[1779050306579,45.44,78190.02,0.0,0.00051,0.0,0.09043]
[1779050311619,45.44,78189.82,0.0,0.00051,0.0,0.09015]
[1779050316649,45.44,78188.98,0.0,0.00051,0.0,0.09004]
[1779050321684,45.44,78188.79,0.0,0.00051,0.0,0.09002]
[1779050326719,45.44,78188.94,0.0,0.00051,0.0,0.09004]
[1779050332761,45.44,78198.21,0.0,0.00052,0.0,0.09127]
[1779050337799,45.44,78199.95,0.0,0.00052,0.0,0.0915]
[1779050343840,45.44,78202.45,0.0,0.00052,0.0,0.09184]
[1779050348873,45.44,78208.94,0.0,0.00053,0.0,0.09272]
[1779050353908,45.44,78210.92,0.0,0.00053,0.0,0.09298]
[1779050358946,45.44,78211.49,0.0,0.00053,0.0,0.09306]
[1779050363982,45.44,78213.85,0.0,0.00053,0.0,0.09338]
[1779050369016,45.44,78214.11,0.0,0.00053,0.0,0.09342]
[1779050374052,45.44,78214.93,0.0,0.00053,0.0,0.09327]
[1779050380094,45.44,78214.2,0.0,0.00053,0.0,0.09317]
[1779050385129,45.44,78214.04,0.0,0.00053,0.0,0.09315]
[1779050390165,45.44,78222.45,0.0,0.00054,0.0,0.0943]
[1779050395199,45.44,78231.88,0.0,0.00054,0.0,0.09561]
[1779050400236,45.44,78238.11,0.0,0.00055,0.0,0.09648]
[1779050405272,45.44,78234.76,0.0,0.00055,0.0,0.09601]
[1779050410405,45.44,78230.72,0.0,0.00054,0.0,0.09545]
[1779050418454,45.44,78229.61,0.0,0.00054,0.0,0.09529]
[1779050429532,45.44,78226.19,0.0,0.00054,0.0,0.09482]
[1779050435574,45.44,78226.29,0.0,0.00054,0.0,0.09457]
[1779050440609,45.44,78226.71,0.0,0.00054,0.0,0.09463]
[1779050445645,45.44,78229.63,0.0,0.00054,0.0,0.09503]
[1779050451688,45.44,78229.86,0.0,0.00054,0.0,0.09507]
[1779050456724,45.44,78228.88,0.0,0.00054,0.0,0.09493]
[1779050461757,45.44,78228.0,0.0,0.00054,0.0,0.09481]
[1779050466794,45.44,78227.32,0.0,0.00054,0.0,0.09471]
[1779050472238,45.44,78226.6,0.0,0.00054,0.0,0.09461]
[1779050477871,45.44,78219.64,0.0,0.00053,0.0,0.09366]
[1779050482906,45.44,78218.36,0.0,0.00053,0.0,0.09348]
[1779050487942,45.44,78218.28,0.0,0.00053,0.0,0.09347]
[1779050498011,45.44,78217.43,0.0,0.00053,0.0,0.09309]
[1779050508081,45.44,78220.31,0.0,0.00053,0.0,0.09349]
[1779050514123,45.44,78224.12,0.0,0.00054,0.0,0.09401]
[1779050519159,45.44,78222.76,0.0,0.00053,0.0,0.09382]
[1779050524193,45.44,78223.07,0.0,0.00053,0.0,0.09386]
[1779050530235,45.44,78223.36,0.0,0.00053,0.0,0.0939]
[1779050536278,45.44,78223.02,0.0,0.00053,0.0,0.09386]
[1779050541314,45.44,78223.39,0.0,0.00053,0.0,0.09391]
[1779050551386,45.44,78223.74,0.0,0.00053,0.0,0.0937]
[1779050556421,45.44,78223.38,0.0,0.00053,0.0,0.09365]
[1779050562868,45.44,78223.85,0.0,0.00053,0.0,0.09371]
[1779050568505,45.44,78224.36,0.0,0.00053,0.0,0.09378]
[1779050575554,45.44,78224.51,0.0,0.00053,0.0,0.0938]
[1779050580589,45.44,78225.21,0.0,0.00053,0.0,0.0939]
[1779050585625,45.44,78227.09,0.0,0.00054,0.0,0.09416]
[1779050590659,45.44,78227.0,0.0,0.00054,0.0,0.09414]
[1779050595695,45.44,78226.85,0.0,0.00054,0.0,0.09412]
[1779050603147,45.44,78226.53,0.0,0.00054,0.0,0.09408]
[1779050608784,45.44,78225.84,0.0,0.00054,0.0,0.09398]
[1779050619862,45.44,78225.22,0.0,0.00053,0.0,0.09364]
[1779050624900,45.44,78227.01,0.0,0.00053,0.0,0.09388]
[1779050630939,45.44,78234.74,0.0,0.00054,0.0,0.09495]
[1779050635974,45.44,78237.42,0.0,0.00054,0.0,0.09532]
[1779050641009,45.44,78237.63,0.0,0.00054,0.0,0.09535]
[1779050648059,45.44,78238.23,0.0,0.00054,0.0,0.09544]
[1779050654100,45.44,78238.06,0.0,0.00054,0.0,0.09541]
[1779050659137,45.44,78239.99,0.0,0.00055,0.0,0.09568]
[1779050667192,45.44,78240.53,0.0,0.00055,0.0,0.09576]
[1779050673643,45.44,78238.99,0.0,0.00054,0.0,0.09528]
[1779050679277,45.44,78235.19,0.0,0.00054,0.0,0.09475]
[1779050684311,45.44,78233.73,0.0,0.00054,0.0,0.09455]
[1779050689346,45.44,78229.83,0.0,0.00054,0.0,0.09401]
[1779050694381,45.44,78226.24,0.0,0.00053,0.0,0.09352]
[1779050699416,45.44,78224.82,0.0,0.00053,0.0,0.09332]
[1779050704451,45.44,78225.65,0.0,0.00053,0.0,0.09343]
[1779050709485,45.44,78225.65,0.0,0.00053,0.0,0.09343]
[1779050714522,45.44,78225.87,0.0,0.00053,0.0,0.09347]
[1779050720569,45.44,78225.62,0.0,0.00053,0.0,0.09343]
[1779050731642,45.44,78225.64,0.0,0.00053,0.0,0.09317]
[1779050736677,45.44,78224.39,0.0,0.00053,0.0,0.093]
[1779050744134,45.44,78224.38,0.0,0.00053,0.0,0.093]
[1779050749769,45.44,78224.78,0.0,0.00053,0.0,0.09306]
[1779050754804,45.44,78229.67,0.0,0.00053,0.0,0.09372]
[1779050761853,45.44,78228.45,0.0,0.00053,0.0,0.09356]
[1779050768909,45.44,78227.45,0.0,0.00053,0.0,0.09342]
[1779050774344,45.44,78227.21,0.0,0.00053,0.0,0.09339]
[1779050784421,45.44,78227.09,0.0,0.00053,0.0,0.09337]
[1779050790053,45.44,78226.01,0.0,0.00053,0.0,0.09322]
[1779050796093,45.44,78228.32,0.0,0.00053,0.0,0.09328]
[1779050801128,45.44,78235.36,0.0,0.00054,0.0,0.09425]
[1779050806162,45.44,78237.42,0.0,0.00054,0.0,0.09453]
[1779050811197,45.44,78237.57,0.0,0.00054,0.0,0.09455]
[1779050818246,45.44,78237.59,0.0,0.00054,0.0,0.09455]
[1779050824703,45.44,78239.42,0.0,0.00054,0.0,0.09481]
[1779050831338,45.44,78238.01,0.0,0.00054,0.0,0.09461]
[1779050836373,45.44,78236.24,0.0,0.00054,0.0,0.09437]
[1779050841408,45.44,78237.37,0.0,0.00054,0.0,0.09452]
[1779050854912,45.44,78237.03,0.0,0.00054,0.0,0.09421]
[1779050860541,45.44,78236.41,0.0,0.00054,0.0,0.09413]
[1779050865576,45.44,78236.66,0.0,0.00054,0.0,0.09416]
[1779050870611,45.44,78232.73,0.0,0.00053,0.0,0.09362]
[1779050875646,45.44,78229.63,0.0,0.00053,0.0,0.0932]
[1779050880680,45.44,78226.04,0.0,0.00053,0.0,0.09271]
[1779050885720,45.44,78224.5,0.0,0.00053,0.0,0.0925]
[1779050890753,45.44,78222.65,0.0,0.00053,0.0,0.09225]
[1779050895788,45.44,78214.04,0.0,0.00052,0.0,0.09109]
[1779050900824,45.44,78211.61,0.0,0.00052,0.0,0.09076]
[1779050905858,45.44,78221.97,0.0,0.00052,0.0,0.09216]
[1779050910894,45.44,78222.29,0.0,0.00053,0.0,0.0922]
[1779050915928,45.44,78223.46,0.0,0.00052,0.0,0.0921]
[1779050920965,45.44,78223.52,0.0,0.00052,0.0,0.09211]
[1779050926001,45.44,78224.38,0.0,0.00053,0.0,0.09222]
[1779050932044,45.44,78225.86,0.0,0.00053,0.0,0.09242]
[1779050937079,45.44,78226.46,0.0,0.00053,0.0,0.09251]
[1779050942114,45.44,78228.93,0.0,0.00053,0.0,0.09284]
[1779050948157,45.44,78228.62,0.0,0.00053,0.0,0.0928]
[1779050954198,45.44,78228.26,0.0,0.00053,0.0,0.09275]
[1779050959233,45.44,78227.58,0.0,0.00053,0.0,0.09266]
[1779050964268,45.44,78227.29,0.0,0.00053,0.0,0.09262]
[1779050970325,45.44,78226.85,0.0,0.00053,0.0,0.09256]
[1779050975361,45.44,78227.65,0.0,0.00053,0.0,0.09241]
[1779050980398,45.44,78225.63,0.0,0.00052,0.0,0.09213]
[1779050985431,45.44,78225.54,0.0,0.00052,0.0,0.09212]
[1779050991474,45.44,78224.15,0.0,0.00052,0.0,0.09193]
[1779050996509,45.44,78222.86,0.0,0.00052,0.0,0.09176]
[1779051002553,45.44,78223.31,0.0,0.00052,0.0,0.09182]
[1779051016041,45.44,78228.59,0.0,0.00053,0.0,0.09254]
[1779051022693,45.44,78228.6,0.0,0.00053,0.0,0.09254]
[1779051030749,45.44,78227.43,0.0,0.00053,0.0,0.09238]
[1779051036181,45.44,78225.74,0.0,0.00052,0.0,0.09189]
[1779051044846,45.44,78226.12,0.0,0.00052,0.0,0.09194]
[1779051049881,45.44,78226.29,0.0,0.00052,0.0,0.09197]
[1779051054917,45.44,78225.88,0.0,0.00052,0.0,0.09191]
[1779051060958,45.44,78225.74,0.0,0.00052,0.0,0.09189]
[1779051066392,45.44,78226.02,0.0,0.00052,0.0,0.09193]
[1779051074052,45.44,78226.04,0.0,0.00052,0.0,0.09193]
[1779051079088,45.44,78225.71,0.0,0.00052,0.0,0.09189]
[1779051086531,45.44,78225.52,0.0,0.00052,0.0,0.09186]
[1779051092178,45.44,78225.46,0.0,0.00052,0.0,0.0916]
[1779051098220,45.44,78225.47,0.0,0.00052,0.0,0.0916]
[1779051104262,45.44,78225.44,0.0,0.00052,0.0,0.09159]
[1779051109297,45.44,78225.75,0.0,0.00052,0.0,0.09163]
[1779051115339,45.44,78226.76,0.0,0.00052,0.0,0.09177]
[1779051125409,45.44,78227.46,0.0,0.00052,0.0,0.09187]
[1779051131451,45.44,78228.65,0.0,0.00052,0.0,0.09203]
[1779051137493,45.44,78228.8,0.0,0.00052,0.0,0.09205]
[1779051143535,45.44,78228.38,0.0,0.00052,0.0,0.09199]
[1779051149577,45.44,78229.22,0.0,0.00052,0.0,0.0921]
[1779051154612,45.44,78229.44,0.0,0.00052,0.0,0.09187]
[1779051159647,45.44,78233.29,0.0,0.00053,0.0,0.0924]
[1779051164682,45.44,78233.77,0.0,0.00053,0.0,0.09246]
[1779051169718,45.44,78231.7,0.0,0.00053,0.0,0.09218]
[1779051174752,45.44,78229.05,0.0,0.00052,0.0,0.09182]
[1779051179787,45.44,78229.5,0.0,0.00052,0.0,0.09188]
[1779051184822,45.44,78230.8,0.0,0.00052,0.0,0.09206]
[1779051190864,45.44,78230.66,0.0,0.00052,0.0,0.09204]
[1779051197342,45.44,78230.98,0.0,0.00052,0.0,0.09208]
[1779051207412,45.44,78231.01,0.0,0.00052,0.0,0.09209]
[1779051217487,45.44,78230.87,0.0,0.00052,0.0,0.09181]
[1779051227557,45.44,78231.28,0.0,0.00052,0.0,0.09186]
[1779051230140,45.44,78216.41,0.0,0.00051,0.0,0.08988]
[1779051235175,45.44,78210.63,0.0,0.00051,0.0,0.08912]
[1779051241216,45.44,78209.59,0.0,0.00051,0.0,0.08898]
[1779051246251,45.44,78210.72,0.0,0.00051,0.0,0.08913]
[1779051251286,45.44,78222.04,0.0,0.00052,0.0,0.09063]
[1779051257770,45.44,78225.75,0.0,0.00052,0.0,0.09112]
[1779051263370,45.44,78222.91,0.0,0.00052,0.0,0.09074]
[1779051268406,45.44,78222.0,0.0,0.00052,0.0,0.09062]
[1779051274446,45.44,78220.03,0.0,0.00051,0.0,0.0901]
[1779051281495,45.44,78219.62,0.0,0.00051,0.0,0.09005]
[1779051287979,45.44,78218.57,0.0,0.00051,0.0,0.08991]
[1779051295591,45.44,78218.57,0.0,0.00051,0.0,0.08991]
[1779051300629,45.44,78218.58,0.0,0.00051,0.0,0.08991]
[1779051305664,45.44,78220.17,0.0,0.00051,0.0,0.09012]
[1779051310698,45.44,78221.24,0.0,0.00051,0.0,0.09026]
[1779051315735,45.44,78220.66,0.0,0.00051,0.0,0.09019]
[1779051320771,45.44,78221.7,0.0,0.00051,0.0,0.09032]
[1779051325807,45.44,78222.89,0.0,0.00052,0.0,0.09048]
[1779051330840,45.44,78223.72,0.0,0.00052,0.0,0.09059]
[1779051336882,45.44,78224.22,0.0,0.00052,0.0,0.09041]
[1779051341917,45.44,78223.54,0.0,0.00051,0.0,0.09031]
[1779051348408,45.44,78224.2,0.0,0.00052,0.0,0.0904]
[1779051354001,45.44,78218.13,0.0,0.00051,0.0,0.0896]
[1779051359037,45.44,78217.43,0.0,0.00051,0.0,0.08951]
[1779051364072,45.44,78218.73,0.0,0.00051,0.0,0.08968]
[1779051370115,45.44,78222.21,0.0,0.00051,0.0,0.09014]
[1779051375149,45.44,78220.87,0.0,0.00051,0.0,0.08996]
[1779051380184,45.44,78219.29,0.0,0.00051,0.0,0.08975]
[1779051386226,45.44,78218.54,0.0,0.00051,0.0,0.08965]
[1779051392268,45.44,78217.78,0.0,0.00051,0.0,0.0893]
[1779051397303,45.44,78217.32,0.0,0.00051,0.0,0.08924]
[1779051402338,45.44,78217.05,0.0,0.00051,0.0,0.0892]
[1779051408830,45.44,78216.86,0.0,0.00051,0.0,0.08918]
[1779051414427,45.44,78218.8,0.0,0.00051,0.0,0.08943]
[1779051419463,45.44,78220.66,0.0,0.00051,0.0,0.08968]
[1779051424500,45.44,78222.0,0.0,0.00051,0.0,0.08986]
[1779051429535,45.44,78222.69,0.0,0.00051,0.0,0.08995]
[1779051435576,45.44,78224.09,0.0,0.00051,0.0,0.09013]
[1779051440611,45.44,78224.65,0.0,0.00051,0.0,0.09021]
[1779051446653,45.44,78226.56,0.0,0.00052,0.0,0.09046]
[1779051451688,45.44,78226.86,0.0,0.00051,0.0,0.09025]
[1779051456724,45.44,78227.6,0.0,0.00051,0.0,0.09035]
[1779051461759,45.44,78227.44,0.0,0.00051,0.0,0.09032]
[1779051466794,45.44,78228.17,0.0,0.00052,0.0,0.09042]
[1779051474852,45.44,78228.45,0.0,0.00052,0.0,0.09046]
[1779051479888,45.44,78228.78,0.0,0.00052,0.0,0.0905]
[1779051484922,45.44,78239.44,0.0,0.00052,0.0,0.09193]
[1779051489958,45.44,78241.17,0.0,0.00053,0.0,0.09217]
[1779051494993,45.44,78239.56,0.0,0.00052,0.0,0.09195]
[1779051500028,45.44,78239.45,0.0,0.00052,0.0,0.09193]
[1779051506070,45.44,78239.12,0.0,0.00052,0.0,0.09189]
[1779051511105,45.44,78238.66,0.0,0.00052,0.0,0.09157]
[1779051516144,45.44,78238.36,0.0,0.00052,0.0,0.09153]
[1779051521177,45.44,78237.31,0.0,0.00052,0.0,0.09139]
[1779051529674,45.44,78237.16,0.0,0.00052,0.0,0.09137]
[1779051535275,45.44,78236.96,0.0,0.00052,0.0,0.09134]
[1779051542324,45.44,78236.86,0.0,0.00052,0.0,0.09133]
[1779051549814,45.44,78236.4,0.0,0.00052,0.0,0.09127]
[1779051558436,45.44,78236.56,0.0,0.00052,0.0,0.09129]
[1779051567500,45.44,78236.22,0.0,0.00052,0.0,0.09124]
[1779051573541,45.44,78236.18,0.0,0.00052,0.0,0.09098]
[1779051578579,45.44,78237.53,0.0,0.00052,0.0,0.09116]
[1779051584619,45.44,78237.92,0.0,0.00052,0.0,0.09121]
[1779051590095,45.44,78238.37,0.0,0.00052,0.0,0.09127]
[1779051595695,45.44,78236.9,0.0,0.00052,0.0,0.09108]
[1779051598716,45.44,78214.0,0.0,0.0005,0.0,0.08805]
[1779051602745,45.44,78201.12,0.0,0.00049,0.0,0.08639]
[1779051609794,45.44,78206.65,0.0,0.0005,0.0,0.0871]
[1779051614831,45.44,78203.69,0.0,0.00049,0.0,0.08672]
[1779051619866,45.44,78202.68,0.0,0.00049,0.0,0.08659]
[1779051624901,45.44,78201.59,0.0,0.00049,0.0,0.08645]
[1779051629936,45.44,78200.68,0.0,0.00049,0.0,0.08633]
[1779051634973,45.44,78200.52,0.0,0.00049,0.0,0.08607]
[1779051641016,45.44,78199.74,0.0,0.00049,0.0,0.08597]
[1779051646052,45.44,78198.86,0.0,0.00049,0.0,0.08586]
[1779051651086,45.44,78199.88,0.0,0.00049,0.0,0.08599]
[1779051656121,45.44,78199.82,0.0,0.00049,0.0,0.08598]
[1779051663171,45.44,78199.57,0.0,0.00049,0.0,0.08595]
[1779051671226,45.44,78200.81,0.0,0.00049,0.0,0.0861]
[1779051679285,45.44,78204.24,0.0,0.00049,0.0,0.08654]
[1779051684320,45.44,78205.63,0.0,0.00049,0.0,0.08672]
[1779051690829,45.44,78206.95,0.0,0.00049,0.0,0.08689]
[1779051696403,45.44,78209.35,0.0,0.00049,0.0,0.08695]
[1779051709494,45.44,78208.56,0.0,0.00049,0.0,0.08685]
[1779051714531,45.44,78209.31,0.0,0.00049,0.0,0.08695]
[1779051716555,45.44,78221.91,0.0,0.0005,0.0,0.08858]
[1779051722588,45.44,78227.37,0.0,0.00051,0.0,0.0893]
[1779051731112,45.44,78228.88,0.0,0.00051,0.0,0.0895]
[1779051741181,45.44,78218.91,0.0,0.0005,0.0,0.08819]
[1779051746755,45.44,78213.8,0.0,0.0005,0.0,0.08753]
[1779051755818,45.44,78208.34,0.0,0.00049,0.0,0.08658]
[1779051761321,45.44,78200.99,0.0,0.00049,0.0,0.08564]
[1779051766898,45.44,78188.18,0.0,0.00048,0.0,0.08403]
[1779051771933,45.44,78186.01,0.0,0.00048,0.0,0.08376]
[1779051778986,45.44,78186.17,0.0,0.00048,0.0,0.08378]
[1779051784021,45.44,78185.46,0.0,0.00047,0.0,0.08369]
[1779051790065,45.44,78184.12,0.0,0.00047,0.0,0.08352]
[1779051795098,45.44,78174.72,0.0,0.00047,0.0,0.08236]
[1779051800133,45.44,78174.06,0.0,0.00047,0.0,0.08228]
[1779051807183,45.44,78174.41,0.0,0.00047,0.0,0.08232]
[1779051812218,45.44,78172.61,0.0,0.00046,0.0,0.08187]
[1779051817253,45.44,78171.21,0.0,0.00046,0.0,0.0817]
[1779051824301,45.44,78171.74,0.0,0.00046,0.0,0.08176]
[1779051829336,45.44,78171.79,0.0,0.00046,0.0,0.08177]
[1779051836385,45.44,78171.29,0.0,0.00046,0.0,0.08171]
[1779051841420,45.44,78170.87,0.0,0.00046,0.0,0.08166]
[1779051846455,45.44,78169.46,0.0,0.00046,0.0,0.08148]
[1779051851491,45.44,78168.17,0.0,0.00046,0.0,0.08133]
[1779051856525,45.44,78167.69,0.0,0.00046,0.0,0.08127]
[1779051862027,45.44,78167.48,0.0,0.00046,0.0,0.08124]
[1779051867602,45.44,78168.11,0.0,0.00046,0.0,0.08132]
[1779051873644,45.44,78168.03,0.0,0.00046,0.0,0.08108]
[1779051878679,45.44,78168.03,0.0,0.00046,0.0,0.08108]
[1779051884721,45.44,78169.24,0.0,0.00046,0.0,0.08122]
[1779051889759,45.44,78171.89,0.0,0.00046,0.0,0.08154]
[1779051894793,45.44,78179.0,0.0,0.00047,0.0,0.08241]
[1779051899827,45.44,78181.08,0.0,0.00047,0.0,0.08267]
[1779051902311,45.44,78238.49,0.0,0.00051,0.0,0.09001]
[1779051904863,45.44,78177.42,0.0,0.00047,0.0,0.08222]
[1779051909898,45.44,78179.28,0.0,0.00047,0.0,0.08245]
[1779051914933,45.44,78179.92,0.0,0.00047,0.0,0.08253]
[1779051919968,45.44,78181.24,0.0,0.00047,0.0,0.08269]
[1779051925003,45.44,78182.22,0.0,0.00047,0.0,0.08281]
[1779051930038,45.44,78183.95,0.0,0.00047,0.0,0.08302]
[1779051935074,45.44,78179.78,0.0,0.00047,0.0,0.08227]
[1779051940112,45.44,78183.77,0.0,0.00047,0.0,0.08276]
[1779051945143,45.44,78184.35,0.0,0.00047,0.0,0.08283]
[1779051950179,45.44,78184.81,0.0,0.00047,0.0,0.08289]
[1779051955214,45.44,78186.73,0.0,0.00047,0.0,0.08313]
[1779051961255,45.44,78186.28,0.0,0.00047,0.0,0.08307]
[1779051967297,45.44,78186.91,0.0,0.00047,0.0,0.08315]
[1779051972333,45.44,78187.35,0.0,0.00047,0.0,0.0832]
[1779051977367,45.44,78186.33,0.0,0.00047,0.0,0.08308]
[1779051983409,45.44,78186.26,0.0,0.00047,0.0,0.08307]
[1779051988444,45.44,78186.54,0.0,0.00047,0.0,0.0831]
[1779051993479,45.44,78186.7,0.0,0.00047,0.0,0.08288]
[1779051999522,45.44,78186.61,0.0,0.00047,0.0,0.08287]
[1779052005565,45.44,78186.51,0.0,0.00047,0.0,0.08286]
[1779052011607,45.44,78187.23,0.0,0.00047,0.0,0.08295]
[1779052017648,45.44,78186.35,0.0,0.00047,0.0,0.08284]
[1779052022685,45.44,78186.23,0.0,0.00047,0.0,0.08283]
[1779052027718,45.44,78186.34,0.0,0.00047,0.0,0.08284]
[1779052033223,45.44,78186.26,0.0,0.00047,0.0,0.08283]
[1779052038798,45.44,78186.52,0.0,0.00047,0.0,0.08286]
[1779052043832,45.44,78186.16,0.0,0.00047,0.0,0.08282]
[1779052048866,45.44,78184.71,0.0,0.00047,0.0,0.08264]
[1779052053902,45.44,78184.47,0.0,0.00047,0.0,0.08237]
[1779052058936,45.44,78183.23,0.0,0.00047,0.0,0.08222]
[1779052063972,45.44,78182.86,0.0,0.00047,0.0,0.08217]
[1779052069009,45.44,78184.45,0.0,0.00047,0.0,0.08237]
[1779052074043,45.44,78185.2,0.0,0.00047,0.0,0.08246]
[1779052079079,45.44,78185.18,0.0,0.00047,0.0,0.08246]
[1779052084118,45.44,78184.55,0.0,0.00047,0.0,0.08238]
[1779052089155,45.44,78184.91,0.0,0.00047,0.0,0.08243]
[1779052094189,45.44,78185.0,0.0,0.00047,0.0,0.08244]
[1779052099224,45.44,78185.37,0.0,0.00047,0.0,0.08248]
[1779052104262,45.44,78185.39,0.0,0.00047,0.0,0.08248]
[1779052109294,45.44,78185.42,0.0,0.00047,0.0,0.08249]
[1779052115337,45.44,78185.34,0.0,0.00047,0.0,0.08224]
[1779052120371,45.44,78185.46,0.0,0.00047,0.0,0.08226]
[1779052125406,45.44,78186.21,0.0,0.00047,0.0,0.08235]
[1779052130441,45.44,78188.55,0.0,0.00047,0.0,0.08264]
[1779052135476,45.44,78193.78,0.0,0.00047,0.0,0.08328]
[1779052140511,45.44,78192.28,0.0,0.00047,0.0,0.0831]
[1779052145546,45.44,78189.53,0.0,0.00047,0.0,0.08276]
[1779052150581,45.44,78189.1,0.0,0.00047,0.0,0.0827]
[1779052155615,45.44,78190.02,0.0,0.00047,0.0,0.08282]
[1779052160652,45.44,78189.8,0.0,0.00047,0.0,0.08279]
[1779052165686,45.44,78188.84,0.0,0.00047,0.0,0.08267]
[1779052170721,45.44,78188.67,0.0,0.00047,0.0,0.08265]
[1779052175758,45.44,78188.32,0.0,0.00047,0.0,0.08237]
[1779052180791,45.44,78188.57,0.0,0.00047,0.0,0.0824]
[1779052186834,45.44,78188.57,0.0,0.00047,0.0,0.0824]
[1779052192875,45.44,78188.12,0.0,0.00047,0.0,0.08235]
[1779052197909,45.44,78187.77,0.0,0.00047,0.0,0.0823]
[1779052202944,45.44,78187.45,0.0,0.00047,0.0,0.08226]
[1779052207980,45.44,78187.67,0.0,0.00047,0.0,0.08229]
[1779052213016,45.44,78187.32,0.0,0.00047,0.0,0.08225]
[1779052218051,45.44,78187.36,0.0,0.00047,0.0,0.08225]
[1779052223086,45.44,78187.38,0.0,0.00047,0.0,0.08225]
[1779052228123,45.44,78186.98,0.0,0.00047,0.0,0.08221]
[1779052233157,45.44,78187.22,0.0,0.00047,0.0,0.082]
[1779052238192,45.44,78194.99,0.0,0.00047,0.0,0.08295]
[1779052243227,45.44,78193.87,0.0,0.00047,0.0,0.08281]
[1779052248262,45.44,78192.88,0.0,0.00047,0.0,0.08269]
[1779052253300,45.44,78194.92,0.0,0.00047,0.0,0.08294]
[1779052261358,45.44,78201.42,0.0,0.00048,0.0,0.08375]
[1779052267401,45.44,78202.63,0.0,0.00048,0.0,0.0839]
[1779052274917,45.44,78204.93,0.0,0.00048,0.0,0.08419]
[1779052280495,45.44,78208.48,0.0,0.00048,0.0,0.08463]
[1779052285535,45.44,78209.88,0.0,0.00048,0.0,0.08481]
[1779052294593,45.44,78212.23,0.0,0.00048,0.0,0.08486]
[1779052299629,45.44,78214.43,0.0,0.00048,0.0,0.08514]
[1779052304664,45.44,78214.38,0.0,0.00048,0.0,0.08514]
[1779052309698,45.44,78214.24,0.0,0.00048,0.0,0.08512]
[1779052314734,45.44,78214.24,0.0,0.00048,0.0,0.08512]
[1779052321782,45.44,78212.53,0.0,0.00048,0.0,0.0849]
[1779052329838,45.44,78212.89,0.0,0.00048,0.0,0.08495]
[1779052334876,45.44,78212.59,0.0,0.00048,0.0,0.08491]
[1779052343936,45.44,78211.62,0.0,0.00048,0.0,0.08479]
[1779052349979,45.44,78209.78,0.0,0.00048,0.0,0.08456]
[1779052355014,45.44,78209.32,0.0,0.00048,0.0,0.08426]
[1779052360048,45.44,78208.73,0.0,0.00048,0.0,0.08418]
[1779052365083,45.44,78208.38,0.0,0.00048,0.0,0.08414]
[1779052371126,45.44,78210.6,0.0,0.00048,0.0,0.08442]
[1779052376161,45.44,78200.4,0.0,0.00047,0.0,0.08314]
[1779052381197,45.44,78195.58,0.0,0.00047,0.0,0.08255]
[1779052386232,45.44,78203.42,0.0,0.00048,0.0,0.08352]
[1779052391271,45.44,78206.67,0.0,0.00048,0.0,0.08392]
[1779052396305,45.44,78208.84,0.0,0.00048,0.0,0.08419]
[1779052401340,45.44,78209.57,0.0,0.00048,0.0,0.08429]
[1779052407381,45.44,78209.73,0.0,0.00048,0.0,0.08431]
[1779052413422,45.44,78209.31,0.0,0.00048,0.0,0.08401]
[1779052418459,45.44,78208.76,0.0,0.00048,0.0,0.08394]
[1779052425971,45.44,78208.93,0.0,0.00048,0.0,0.08396]
[1779052431555,45.44,78209.75,0.0,0.00048,0.0,0.08407]
[1779052436589,45.44,78211.11,0.0,0.00048,0.0,0.08424]
[1779052441623,45.44,78210.8,0.0,0.00048,0.0,0.0842]
[1779052446659,45.44,78221.61,0.0,0.00049,0.0,0.08556]
[1779052451697,45.44,78225.59,0.0,0.00049,0.0,0.08607]
[1779052456729,45.44,78226.59,0.0,0.00049,0.0,0.0862]
[1779052461782,45.44,78231.38,0.0,0.0005,0.0,0.08681]
[1779052467824,45.44,78230.14,0.0,0.00049,0.0,0.08665]
[1779052472859,45.44,78231.03,0.0,0.00049,0.0,0.08652]
[1779052477895,45.44,78231.47,0.0,0.00049,0.0,0.08658]
[1779052482931,45.44,78231.85,0.0,0.00049,0.0,0.08662]
[1779052488973,45.44,78233.11,0.0,0.0005,0.0,0.08679]
[1779052494008,45.44,78233.3,0.0,0.0005,0.0,0.08681]
[1779052501058,45.44,78233.08,0.0,0.0005,0.0,0.08678]
[1779052506092,45.44,78233.46,0.0,0.0005,0.0,0.08683]
[1779052511127,45.44,78227.97,0.0,0.00049,0.0,0.08613]
[1779052516162,45.44,78217.88,0.0,0.00048,0.0,0.08485]
[1779052521197,45.44,78215.67,0.0,0.00048,0.0,0.08457]
[1779052526232,45.44,78215.45,0.0,0.00048,0.0,0.08454]
[1779052531268,45.44,78215.58,0.0,0.00048,0.0,0.08431]
[1779052536745,45.44,78208.21,0.0,0.00047,0.0,0.08339]
[1779052543352,45.44,78200.13,0.0,0.00047,0.0,0.08239]
[1779052549394,45.44,78196.74,0.0,0.00047,0.0,0.08198]
[1779052555437,45.44,78200.34,0.0,0.00047,0.0,0.08242]
[1779052560473,45.44,78199.64,0.0,0.00047,0.0,0.08233]
[1779052565506,45.44,78197.75,0.0,0.00047,0.0,0.0821]
[1779052570543,45.44,78198.59,0.0,0.00047,0.0,0.0822]
[1779052575576,45.44,78198.16,0.0,0.00047,0.0,0.08215]
[1779052580614,45.44,78200.26,0.0,0.00047,0.0,0.08241]
[1779052585646,45.44,78206.32,0.0,0.00047,0.0,0.08316]
[1779052590683,45.44,78206.82,0.0,0.00047,0.0,0.08322]
[1779052595716,45.44,78206.83,0.0,0.00047,0.0,0.08298]
[1779052601759,45.44,78206.47,0.0,0.00047,0.0,0.08294]
[1779052607234,45.44,78206.36,0.0,0.00047,0.0,0.08292]
[1779052612835,45.44,78206.3,0.0,0.00047,0.0,0.08292]
[1779052617870,45.44,78206.08,0.0,0.00047,0.0,0.08289]
[1779052622905,45.44,78206.01,0.0,0.00047,0.0,0.08288]
[1779052627941,45.44,78205.8,0.0,0.00047,0.0,0.08285]
[1779052632976,45.44,78204.6,0.0,0.00047,0.0,0.08271]
[1779052639019,45.44,78204.74,0.0,0.00047,0.0,0.08272]
[1779052644054,45.44,78202.38,0.0,0.00047,0.0,0.08243]
[1779052649090,45.44,78196.63,0.0,0.00046,0.0,0.08173]
[1779052655135,45.44,78195.73,0.0,0.00046,0.0,0.08138]
[1779052660168,45.44,78191.51,0.0,0.00046,0.0,0.08087]
[1779052665201,45.44,78190.72,0.0,0.00046,0.0,0.08078]
[1779052671244,45.44,78190.42,0.0,0.00046,0.0,0.08074]
[1779052676280,45.44,78189.67,0.0,0.00046,0.0,0.08065]
[1779052683327,45.44,78189.59,0.0,0.00046,0.0,0.08064]
[1779052690376,45.44,78188.77,0.0,0.00046,0.0,0.08054]
[1779052695411,45.44,78187.92,0.0,0.00046,0.0,0.08044]
[1779052702462,45.44,78188.2,0.0,0.00046,0.0,0.08047]
[1779052707947,45.44,78187.34,0.0,0.00046,0.0,0.08037]
[1779052716560,45.44,78187.39,0.0,0.00046,0.0,0.08014]
[1779052721595,45.44,78199.14,0.0,0.00046,0.0,0.08156]
[1779052728087,45.44,78200.78,0.0,0.00046,0.0,0.08176]
[1779052733681,45.44,78201.9,0.0,0.00047,0.0,0.0819]
[1779052738715,45.44,78204.14,0.0,0.00047,0.0,0.08217]
[1779052743750,45.44,78202.09,0.0,0.00047,0.0,0.08192]
[1779052748785,45.44,78202.82,0.0,0.00047,0.0,0.08201]
[1779052753820,45.44,78203.05,0.0,0.00047,0.0,0.08204]
[1779052758855,45.44,78203.86,0.0,0.00047,0.0,0.08214]
[1779052763891,45.44,78204.14,0.0,0.00047,0.0,0.08217]
[1779052768924,45.44,78204.48,0.0,0.00047,0.0,0.08221]
[1779052773960,45.44,78211.69,0.0,0.00047,0.0,0.08286]
[1779052778999,45.44,78213.54,0.0,0.00047,0.0,0.08309]
[1779052784034,45.44,78218.36,0.0,0.00048,0.0,0.08369]
[1779052789070,45.44,78227.16,0.0,0.00048,0.0,0.0848]
[1779052794105,45.44,78234.0,0.0,0.00049,0.0,0.08566]
[1779052799140,45.44,78235.13,0.0,0.00049,0.0,0.08581]
[1779052809211,45.44,78235.23,0.0,0.00049,0.0,0.08582]
[1779052814246,45.44,78234.87,0.0,0.00049,0.0,0.08577]
[1779052819281,45.44,78236.51,0.0,0.00049,0.0,0.08598]
[1779052824316,45.44,78236.87,0.0,0.00049,0.0,0.08603]
[1779052829351,45.44,78237.13,0.0,0.00049,0.0,0.08606]
[1779052834387,45.44,78251.97,0.0,0.0005,0.0,0.08773]
[1779052839422,45.44,78256.98,0.0,0.00051,0.0,0.08838]
[1779052845465,45.44,78254.84,0.0,0.0005,0.0,0.0881]
[1779052850500,45.44,78256.89,0.0,0.00051,0.0,0.08837]
[1779052855534,45.44,78257.65,0.0,0.00051,0.0,0.08847]
[1779052861576,45.44,78259.26,0.0,0.00051,0.0,0.08868]
[1779052866611,45.44,78260.6,0.0,0.00051,0.0,0.08886]
[1779052871645,45.44,78260.97,0.0,0.00051,0.0,0.08891]
[1779052876681,45.44,78263.03,0.0,0.00051,0.0,0.08918]
[1779052881716,45.44,78263.89,0.0,0.00051,0.0,0.08929]
[1779052886752,45.44,78264.12,0.0,0.00051,0.0,0.08932]
[1779052891788,45.44,78264.85,0.0,0.00051,0.0,0.08916]
[1779052897829,45.44,78273.6,0.0,0.00052,0.0,0.09033]
[1779052902863,45.44,78278.7,0.0,0.00052,0.0,0.09101]
[1779052906899,45.44,78304.3,0.0,0.00054,0.0,0.09452]
[1779052911935,45.44,78304.36,0.0,0.00054,0.0,0.09452]
[1779052916970,45.44,78303.38,0.0,0.00054,0.0,0.09439]
[1779052922005,45.44,78305.7,0.0,0.00054,0.0,0.09471]
[1779052927041,45.44,78308.42,0.0,0.00055,0.0,0.09509]
[1779052932076,45.44,78313.44,0.0,0.00055,0.0,0.0958]
[1779052937111,45.44,78312.77,0.0,0.00055,0.0,0.0957]
[1779052942146,45.44,78311.84,0.0,0.00055,0.0,0.09557]
[1779052947181,45.44,78308.43,0.0,0.00055,0.0,0.09509]
[1779052952216,45.44,78303.92,0.0,0.00054,0.0,0.0942]
[1779052958258,45.44,78305.17,0.0,0.00054,0.0,0.09437]
[1779052963293,45.44,78307.1,0.0,0.00054,0.0,0.09464]
[1779052968328,45.44,78304.45,0.0,0.00054,0.0,0.09427]
[1779052973363,45.44,78301.09,0.0,0.00054,0.0,0.0938]
[1779052978398,45.44,78299.07,0.0,0.00054,0.0,0.09353]
[1779052983433,45.44,78297.07,0.0,0.00054,0.0,0.09325]
[1779052988468,45.44,78295.76,0.0,0.00053,0.0,0.09307]
[1779052993505,45.44,78292.43,0.0,0.00053,0.0,0.09261]
[1779052998543,45.44,78292.5,0.0,0.00053,0.0,0.09262]
[1779053003573,45.44,78294.9,0.0,0.00053,0.0,0.09295]
[1779053009615,45.44,78295.0,0.0,0.00053,0.0,0.09297]
[1779053014650,45.44,78295.62,0.0,0.00053,0.0,0.09279]
[1779053019687,45.44,78298.31,0.0,0.00054,0.0,0.09316]
[1779053030198,45.44,78299.22,0.0,0.00054,0.0,0.09328]
[1779053036808,45.44,78297.57,0.0,0.00053,0.0,0.09305]
[1779053041844,45.44,78297.36,0.0,0.00053,0.0,0.09302]
[1779053043858,45.44,78314.67,0.0,0.00055,0.0,0.09543]
[1779053044866,45.44,78333.86,0.0,0.00057,0.0,0.09816]
[1779053050342,45.44,78344.56,0.0,0.00058,0.0,0.09971]
[1779053055942,45.44,78347.95,0.0,0.00058,0.0,0.10021]
[1779053061985,45.44,78347.94,0.0,0.00058,0.0,0.10021]
[1779053067020,45.44,78348.21,0.0,0.00058,0.0,0.10025]
[1779053072054,45.44,78348.63,0.0,0.00058,0.0,0.10003]
[1779053078097,45.44,78352.28,0.0,0.00058,0.0,0.10056]
[1779053083133,45.44,78354.15,0.0,0.00058,0.0,0.10084]
[1779053088167,45.44,78354.78,0.0,0.00058,0.0,0.10093]
[1779053094208,45.44,78355.56,0.0,0.00058,0.0,0.10105]
[1779053100692,45.44,78356.67,0.0,0.00059,0.0,0.10121]
[1779053106293,45.44,78360.01,0.0,0.00059,0.0,0.10171]
[1779053111327,45.44,78363.96,0.0,0.00059,0.0,0.1023]
[1779053116362,45.44,78354.39,0.0,0.00058,0.0,0.10088]
[1779053121400,45.44,78344.29,0.0,0.00057,0.0,0.09939]
[1779053126433,45.44,78348.37,0.0,0.00058,0.0,0.09999]
[1779053131468,45.44,78348.44,0.0,0.00058,0.0,0.09972]
[1779053136503,45.44,78348.7,0.0,0.00058,0.0,0.09976]
[1779053143552,45.44,78349.11,0.0,0.00058,0.0,0.09982]
[1779053148587,45.44,78349.52,0.0,0.00058,0.0,0.09988]
[1779053153624,45.44,78350.2,0.0,0.00058,0.0,0.09998]
[1779053158658,45.44,78350.53,0.0,0.00058,0.0,0.10003]
[1779053163693,45.44,78349.87,0.0,0.00058,0.0,0.09993]
[1779053170747,45.44,78349.42,0.0,0.00058,0.0,0.09986]
[1779053175782,45.44,78349.74,0.0,0.00058,0.0,0.09991]
[1779053180817,45.44,78348.92,0.0,0.00058,0.0,0.09979]
[1779053185852,45.44,78344.32,0.0,0.00057,0.0,0.09912]
[1779053191894,45.44,78341.23,0.0,0.00057,0.0,0.09839]
[1779053196929,45.44,78342.39,0.0,0.00057,0.0,0.09856]
[1779053201964,45.44,78337.34,0.0,0.00056,0.0,0.09783]
[1779053207016,45.44,78337.45,0.0,0.00056,0.0,0.09785]
[1779053212053,45.44,78332.1,0.0,0.00056,0.0,0.09708]
[1779053217088,45.44,78331.73,0.0,0.00056,0.0,0.09703]
[1779053221538,45.44,78316.32,0.0,0.00055,0.0,0.09485]
[1779053227159,45.44,78307.94,0.0,0.00054,0.0,0.09369]
[1779053232193,45.44,78314.78,0.0,0.00054,0.0,0.09464]
[1779053237228,45.44,78316.84,0.0,0.00055,0.0,0.09492]
[1779053242263,45.44,78317.14,0.0,0.00055,0.0,0.09497]
[1779053247298,45.44,78323.86,0.0,0.00055,0.0,0.09591]
[1779053252335,45.44,78330.43,0.0,0.00056,0.0,0.09657]
[1779053258375,45.44,78330.69,0.0,0.00056,0.0,0.09661]
[1779053263411,45.44,78331.37,0.0,0.00056,0.0,0.0967]
[1779053268445,45.44,78331.08,0.0,0.00056,0.0,0.09666]
[1779053273481,45.44,78331.09,0.0,0.00056,0.0,0.09666]
[1779053278515,45.44,78330.78,0.0,0.00056,0.0,0.09662]
[1779053283550,45.44,78330.89,0.0,0.00056,0.0,0.09664]
[1779053288586,45.44,78328.6,0.0,0.00056,0.0,0.09631]
[1779053293621,45.44,78326.48,0.0,0.00055,0.0,0.09601]
[1779053298656,45.44,78324.37,0.0,0.00055,0.0,0.09571]
[1779053303691,45.44,78323.87,0.0,0.00055,0.0,0.09564]
[1779053308725,45.44,78323.15,0.0,0.00055,0.0,0.09554]
[1779053313760,45.44,78323.12,0.0,0.00055,0.0,0.09527]
[1779053319802,45.44,78321.48,0.0,0.00055,0.0,0.09504]
[1779053325845,45.44,78320.73,0.0,0.00055,0.0,0.09493]
[1779053330881,45.44,78318.96,0.0,0.00055,0.0,0.09468]
[1779053335916,45.44,78322.5,0.0,0.00055,0.0,0.09518]
[1779053340952,45.44,78324.1,0.0,0.00055,0.0,0.0954]
[1779053345986,45.44,78334.65,0.0,0.00056,0.0,0.0969]
[1779053352029,45.44,78334.66,0.0,0.00056,0.0,0.0969]
[1779053357065,45.44,78335.11,0.0,0.00056,0.0,0.09696]
[1779053362098,45.44,78336.64,0.0,0.00056,0.0,0.09718]
[1779053367133,45.44,78333.77,0.0,0.00056,0.0,0.09677]
[1779053372595,45.44,78331.48,0.0,0.00055,0.0,0.09617]
[1779053378210,45.44,78334.55,0.0,0.00056,0.0,0.09661]
[1779053383246,45.44,78339.66,0.0,0.00056,0.0,0.09734]
[1779053387273,45.44,78352.15,0.0,0.00057,0.0,0.09914]
[1779053392753,45.44,78355.23,0.0,0.00058,0.0,0.09959]
[1779053398351,45.44,78360.66,0.0,0.00058,0.0,0.10039]
[1779053403386,45.44,78367.65,0.0,0.00059,0.0,0.10142]
[1779053408421,45.44,78363.5,0.0,0.00058,0.0,0.10081]
[1779053413457,45.44,78359.41,0.0,0.00058,0.0,0.1002]
[1779053418491,45.44,78357.68,0.0,0.00058,0.0,0.09995]
[1779053423526,45.44,78357.1,0.0,0.00058,0.0,0.09986]
[1779053428564,45.44,78356.34,0.0,0.00058,0.0,0.09975]
[1779053433598,45.44,78355.91,0.0,0.00057,0.0,0.09941]
[1779053438636,45.44,78353.97,0.0,0.00057,0.0,0.09913]
[1779053443672,45.44,78353.36,0.0,0.00057,0.0,0.09904]
[1779053448707,45.44,78361.33,0.0,0.00058,0.0,0.1002]
[1779053453743,45.44,78361.82,0.0,0.00058,0.0,0.10028]
[1779053458782,45.44,78360.64,0.0,0.00058,0.0,0.1001]
[1779053463812,45.44,78359.91,0.0,0.00058,0.0,0.1]
[1779053468848,45.44,78359.33,0.0,0.00058,0.0,0.09991]
[1779053473884,45.44,78358.09,0.0,0.00058,0.0,0.09973]
[1779053478918,45.44,78357.43,0.0,0.00058,0.0,0.09963]
[1779053483954,45.44,78356.07,0.0,0.00058,0.0,0.09943]
[1779053489995,45.44,78355.52,0.0,0.00057,0.0,0.09935]
[1779053497047,45.44,78355.63,0.0,0.00057,0.0,0.09909]
[1779053502083,45.44,78354.85,0.0,0.00057,0.0,0.09898]
[1779053510139,45.44,78354.7,0.0,0.00057,0.0,0.09895]
[1779053515173,45.44,78355.09,0.0,0.00057,0.0,0.09901]
[1779053520209,45.44,78354.8,0.0,0.00057,0.0,0.09897]
[1779053525243,45.44,78342.98,0.0,0.00056,0.0,0.09726]
[1779053531285,45.44,78341.97,0.0,0.00056,0.0,0.09712]
[1779053538341,45.44,78344.14,0.0,0.00056,0.0,0.09743]
[1779053543812,45.44,78345.27,0.0,0.00056,0.0,0.09759]
[1779053551426,45.44,78346.68,0.0,0.00056,0.0,0.09752]
[1779053553883,45.44,78333.09,0.0,0.00055,0.0,0.09559]
[1779053560490,45.44,78336.08,0.0,0.00055,0.0,0.09601]
[1779053565523,45.44,78336.64,0.0,0.00055,0.0,0.09609]
[1779053570558,45.44,78341.37,0.0,0.00056,0.0,0.09676]
[1779053575593,45.44,78342.06,0.0,0.00056,0.0,0.09686]
[1779053582643,45.44,78341.7,0.0,0.00056,0.0,0.09681]
[1779053590698,45.44,78344.06,0.0,0.00056,0.0,0.09714]
[1779053595733,45.44,78343.26,0.0,0.00056,0.0,0.09703]
[1779053600768,45.44,78340.49,0.0,0.00056,0.0,0.09663]
[1779053605803,45.44,78335.62,0.0,0.00055,0.0,0.09594]
[1779053610838,45.44,78330.98,0.0,0.00055,0.0,0.09529]
[1779053614305,45.44,78320.76,0.0,0.00054,0.0,0.09359]
[1779053619901,45.44,78329.87,0.0,0.00055,0.0,0.09486]
[1779053624937,45.44,78329.51,0.0,0.00055,0.0,0.09481]
[1779053629971,45.44,78330.41,0.0,0.00055,0.0,0.09494]
[1779053636014,45.44,78327.55,0.0,0.00055,0.0,0.09454]
[1779053641048,45.44,78328.48,0.0,0.00055,0.0,0.09467]
[1779053646083,45.44,78329.39,0.0,0.00055,0.0,0.09479]
[1779053651118,45.44,78329.75,0.0,0.00055,0.0,0.09485]
[1779053657161,45.44,78330.01,0.0,0.00055,0.0,0.09488]
[1779053662196,45.44,78331.5,0.0,0.00055,0.0,0.09509]
[1779053669245,45.44,78332.06,0.0,0.00055,0.0,0.09517]
[1779053674279,45.44,78334.1,0.0,0.00055,0.0,0.09519]
[1779053679315,45.44,78342.11,0.0,0.00056,0.0,0.09632]
[1779053682338,45.44,78355.11,0.0,0.00057,0.0,0.09818]
[1779053687372,45.44,78359.94,0.0,0.00057,0.0,0.09888]
[1779053692407,45.44,78361.16,0.0,0.00057,0.0,0.09906]
[1779053698450,45.44,78366.68,0.0,0.00058,0.0,0.09986]
[1779053703484,45.44,78358.88,0.0,0.00057,0.0,0.09872]
[1779053708519,45.44,78359.17,0.0,0.00057,0.0,0.09877]
[1779053713555,45.44,78360.36,0.0,0.00057,0.0,0.09894]
[1779053718590,45.44,78351.81,0.0,0.00056,0.0,0.0977]
[1779053723625,45.44,78350.72,0.0,0.00056,0.0,0.09755]
[1779053728661,45.44,78351.09,0.0,0.00056,0.0,0.0976]
[1779053733695,45.44,78351.49,0.0,0.00056,0.0,0.09738]
[1779053739737,45.44,78351.52,0.0,0.00056,0.0,0.09738]
[1779053745227,45.44,78350.51,0.0,0.00056,0.0,0.09724]
[1779053750816,45.44,78349.79,0.0,0.00056,0.0,0.09714]
[1779053755851,45.44,78355.94,0.0,0.00057,0.0,0.09802]
[1779053760887,45.44,78360.69,0.0,0.00057,0.0,0.09871]
[1779053765922,45.44,78359.75,0.0,0.00057,0.0,0.09857]
[1779053770958,45.44,78358.48,0.0,0.00057,0.0,0.09839]
[1779053775993,45.44,78370.2,0.0,0.00058,0.0,0.1001]
[1779053781030,45.44,78380.34,0.0,0.00059,0.0,0.1016]
[1779053787072,45.44,78383.54,0.0,0.00059,0.0,0.10208]
[1779053792109,45.44,78392.54,0.0,0.0006,0.0,0.10314]
[1779053797142,45.44,78397.9,0.0,0.0006,0.0,0.10395]
[1779053802178,45.44,78398.69,0.0,0.0006,0.0,0.10407]
[1779053807213,45.44,78397.39,0.0,0.0006,0.0,0.10387]
[1779053810235,45.44,78416.13,0.0,0.00062,0.0,0.10676]
[1779053814261,45.44,78402.82,0.0,0.00061,0.0,0.1047]
[1779053819298,45.44,78395.87,0.0,0.0006,0.0,0.10364]
[1779053824332,45.44,78396.62,0.0,0.0006,0.0,0.10376]
[1779053829367,45.44,78393.84,0.0,0.0006,0.0,0.10334]
[1779053834404,45.44,78381.47,0.0,0.00059,0.0,0.10148]
[1779053837425,45.44,78367.66,0.0,0.00058,0.0,0.09944]
[1779053839439,45.44,78352.05,0.0,0.00056,0.0,0.09718]
[1779053845483,45.44,78362.06,0.0,0.00057,0.0,0.09863]
[1779053850517,45.44,78360.65,0.0,0.00057,0.0,0.09842]
[1779053855552,45.44,78358.97,0.0,0.00057,0.0,0.0979]
[1779053859589,45.44,78345.0,0.0,0.00055,0.0,0.09591]
[1779053864614,45.44,78340.06,0.0,0.00055,0.0,0.09521]
[1779053866628,45.44,78322.59,0.0,0.00053,0.0,0.09278]
[1779053871666,45.44,78324.35,0.0,0.00054,0.0,0.09302]
[1779053880726,45.44,78325.48,0.0,0.00054,0.0,0.09318]
[1779053886255,45.44,78335.88,0.0,0.00055,0.0,0.09462]
[1779053891805,45.44,78338.42,0.0,0.00055,0.0,0.09498]
[1779053896842,45.44,78345.1,0.0,0.00055,0.0,0.09592]
[1779053902885,45.44,78347.67,0.0,0.00056,0.0,0.09629]
[1779053916465,45.44,78349.65,0.0,0.00056,0.0,0.09629]
[1779053922017,45.44,78350.85,0.0,0.00056,0.0,0.09646]
[1779053927052,45.44,78351.49,0.0,0.00056,0.0,0.09655]
[1779053932089,45.44,78347.68,0.0,0.00055,0.0,0.09601]
[1779053938133,45.44,78348.66,0.0,0.00056,0.0,0.09615]
[1779053944172,45.44,78341.7,0.0,0.00055,0.0,0.09517]
[1779053951222,45.44,78330.06,0.0,0.00054,0.0,0.09355]
[1779053956745,45.44,78324.19,0.0,0.00053,0.0,0.09274]
[1779053963362,45.44,78319.13,0.0,0.00053,0.0,0.09204]
[1779053975443,45.44,78318.87,0.0,0.00053,0.0,0.09174]
[1779053985517,45.44,78320.31,0.0,0.00053,0.0,0.09194]
[1779053990551,45.44,78317.06,0.0,0.00053,0.0,0.0915]
[1779053995586,45.44,78316.6,0.0,0.00053,0.0,0.09144]
[1779054000621,45.44,78314.84,0.0,0.00053,0.0,0.0912]
[1779054004649,45.44,78328.11,0.0,0.00054,0.0,0.09301]
[1779054010692,45.44,78330.48,0.0,0.00054,0.0,0.09334]
[1779054013718,45.44,78311.76,0.0,0.00052,0.0,0.09078]
[1779054015731,45.44,78297.84,0.0,0.00051,0.0,0.08892]
[1779054021773,45.44,78301.64,0.0,0.00051,0.0,0.08943]
[1779054026807,45.44,78299.95,0.0,0.00051,0.0,0.0892]
[1779054031842,45.44,78299.72,0.0,0.00051,0.0,0.08892]
[1779054036877,45.44,78310.61,0.0,0.00052,0.0,0.09037]
[1779054042919,45.44,78313.21,0.0,0.00052,0.0,0.09072]
[1779054047954,45.44,78314.05,0.0,0.00052,0.0,0.09083]
[1779054052997,45.44,78319.07,0.0,0.00053,0.0,0.09151]
[1779054057463,45.44,78345.92,0.0,0.00055,0.0,0.09522]
[1779054063079,45.44,78354.62,0.0,0.00056,0.0,0.09645]
[1779054069122,45.44,78355.24,0.0,0.00056,0.0,0.09654]
[1779054074157,45.44,78362.48,0.0,0.00056,0.0,0.09758]
[1779054079191,45.44,78364.1,0.0,0.00057,0.0,0.09781]
[1779054084226,45.44,78364.07,0.0,0.00057,0.0,0.0978]
[1779054089262,45.44,78357.81,0.0,0.00056,0.0,0.09691]
[1779054095303,45.44,78354.26,0.0,0.00056,0.0,0.09613]
[1779054100352,45.44,78353.92,0.0,0.00056,0.0,0.09608]
[1779054107814,45.44,78352.79,0.0,0.00055,0.0,0.09592]
[1779054113436,45.44,78352.57,0.0,0.00055,0.0,0.09589]
[1779054119479,45.44,78352.27,0.0,0.00055,0.0,0.09584]
[1779054124513,45.44,78352.54,0.0,0.00055,0.0,0.09588]
[1779054129549,45.44,78352.33,0.0,0.00055,0.0,0.09585]
[1779054135590,45.44,78352.56,0.0,0.00055,0.0,0.09588]
[1779054140627,45.44,78352.85,0.0,0.00055,0.0,0.09593]
[1779054146669,45.44,78352.95,0.0,0.00055,0.0,0.09594]
[1779054151705,45.44,78351.08,0.0,0.00055,0.0,0.0954]
[1779054158177,45.44,78351.44,0.0,0.00055,0.0,0.09545]
[1779054163789,45.44,78337.38,0.0,0.00054,0.0,0.09349]
[1779054168824,45.44,78335.23,0.0,0.00054,0.0,0.09319]
[1779054173858,45.44,78336.5,0.0,0.00054,0.0,0.09337]
[1779054178893,45.44,78340.26,0.0,0.00054,0.0,0.09389]
[1779054183929,45.44,78341.38,0.0,0.00054,0.0,0.09404]
[1779054187957,45.44,78355.94,0.0,0.00056,0.0,0.09609]
[1779054192991,45.44,78357.24,0.0,0.00056,0.0,0.09627]
[1779054198026,45.44,78357.26,0.0,0.00056,0.0,0.09628]
[1779054204069,45.44,78356.47,0.0,0.00056,0.0,0.09617]
[1779054211117,45.44,78356.42,0.0,0.00055,0.0,0.09588]
[1779054216152,45.44,78355.75,0.0,0.00055,0.0,0.09579]
[1779054221187,45.44,78355.33,0.0,0.00055,0.0,0.09573]
[1779054226222,45.44,78354.95,0.0,0.00055,0.0,0.09568]
[1779054231257,45.44,78356.88,0.0,0.00056,0.0,0.09595]
[1779054236293,45.44,78361.81,0.0,0.00056,0.0,0.09665]
[1779054241328,45.44,78360.82,0.0,0.00056,0.0,0.09651]
[1779054247371,45.44,78360.09,0.0,0.00056,0.0,0.09641]
[1779054253414,45.44,78359.9,0.0,0.00056,0.0,0.09638]
[1779054258884,45.44,78357.77,0.0,0.00056,0.0,0.09608]
[1779054268951,45.44,78356.97,0.0,0.00056,0.0,0.09596]
[1779054276574,45.44,78355.71,0.0,0.00055,0.0,0.09551]
[1779054282616,45.44,78353.92,0.0,0.00055,0.0,0.09526]
[1779054287652,45.44,78353.91,0.0,0.00055,0.0,0.09526]
[1779054292686,45.44,78353.73,0.0,0.00055,0.0,0.09523]
[1779054297722,45.44,78352.62,0.0,0.00055,0.0,0.09508]
[1779054302756,45.44,78352.4,0.0,0.00055,0.0,0.09504]
[1779054307791,45.44,78352.6,0.0,0.00055,0.0,0.09507]
[1779054317861,45.44,78353.16,0.0,0.00055,0.0,0.09515]
[1779054323904,45.44,78352.75,0.0,0.00055,0.0,0.09509]
[1779054329370,45.44,78353.14,0.0,0.00055,0.0,0.09515]
[1779054338001,45.44,78353.14,0.0,0.00055,0.0,0.09488]
[1779054343037,45.44,78351.92,0.0,0.00055,0.0,0.09471]
[1779054348073,45.44,78351.39,0.0,0.00055,0.0,0.09463]
[1779054353106,45.44,78349.63,0.0,0.00055,0.0,0.09439]
[1779054358141,45.44,78349.9,0.0,0.00055,0.0,0.09442]
[1779054363175,45.44,78349.77,0.0,0.00055,0.0,0.09441]
[1779054368211,45.44,78349.92,0.0,0.00055,0.0,0.09443]
[1779054373246,45.44,78347.68,0.0,0.00054,0.0,0.09411]
[1779054378281,45.44,78339.96,0.0,0.00054,0.0,0.09304]
[1779054383316,45.44,78331.79,0.0,0.00053,0.0,0.09192]
[1779054388351,45.44,78333.21,0.0,0.00053,0.0,0.09212]
[1779054393387,45.44,78335.45,0.0,0.00053,0.0,0.09216]
[1779054398421,45.44,78338.27,0.0,0.00053,0.0,0.09254]
[1779054403456,45.44,78335.97,0.0,0.00053,0.0,0.09223]
[1779054408491,45.44,78331.95,0.0,0.00053,0.0,0.09168]
[1779054413526,45.44,78330.7,0.0,0.00053,0.0,0.09151]
[1779054418561,45.44,78327.05,0.0,0.00052,0.0,0.09102]
[1779054421583,45.44,78345.05,0.0,0.00054,0.0,0.09348]
[1779054426618,45.44,78357.85,0.0,0.00055,0.0,0.09527]
[1779054431655,45.44,78354.68,0.0,0.00055,0.0,0.09482]
[1779054436688,45.44,78355.55,0.0,0.00055,0.0,0.09494]
[1779054442730,45.44,78358.35,0.0,0.00055,0.0,0.09534]
[1779054450218,45.44,78355.84,0.0,0.00055,0.0,0.09499]
[1779054455821,45.44,78354.78,0.0,0.00055,0.0,0.09457]
[1779054460855,45.44,78354.34,0.0,0.00055,0.0,0.0945]
[1779054465890,45.44,78354.14,0.0,0.00055,0.0,0.09448]
[1779054472939,45.44,78354.02,0.0,0.00055,0.0,0.09446]
[1779054478982,45.44,78353.7,0.0,0.00055,0.0,0.09441]
[1779054485026,45.44,78358.96,0.0,0.00055,0.0,0.09515]
[1779054491066,45.44,78358.47,0.0,0.00055,0.0,0.09508]
[1779054496100,45.44,78359.51,0.0,0.00055,0.0,0.09523]
[1779054501136,45.44,78357.96,0.0,0.00055,0.0,0.09501]
[1779054506170,45.44,78358.7,0.0,0.00055,0.0,0.09512]
[1779054511205,45.44,78358.14,0.0,0.00055,0.0,0.09476]
[1779054516247,45.44,78357.93,0.0,0.00055,0.0,0.09474]
[1779054521283,45.44,78357.77,0.0,0.00055,0.0,0.09471]
[1779054526316,45.44,78358.73,0.0,0.00055,0.0,0.09485]
[1779054531352,45.44,78358.27,0.0,0.00055,0.0,0.09478]
[1779054536387,45.44,78358.72,0.0,0.00055,0.0,0.09485]
[1779054541423,45.44,78359.03,0.0,0.00055,0.0,0.09489]
[1779054547463,45.44,78358.48,0.0,0.00055,0.0,0.09481]
[1779054553506,45.44,78360.01,0.0,0.00055,0.0,0.09503]
[1779054558541,45.44,78363.78,0.0,0.00055,0.0,0.09556]
[1779054563576,45.44,78367.42,0.0,0.00056,0.0,0.09607]
[1779054566602,45.44,78380.32,0.0,0.00057,0.0,0.09792]
[1779054571638,45.44,78391.73,0.0,0.00058,0.0,0.0993]
[1779054576674,45.44,78389.15,0.0,0.00057,0.0,0.09892]
[1779054581130,45.44,78370.68,0.0,0.00056,0.0,0.09626]
[1779054583723,45.44,78357.41,0.0,0.00055,0.0,0.09439]
[1779054588761,45.44,78352.61,0.0,0.00054,0.0,0.09372]
[1779054593796,45.44,78347.1,0.0,0.00054,0.0,0.09296]
[1779054598831,45.44,78344.55,0.0,0.00054,0.0,0.09261]
[1779054603867,45.44,78343.29,0.0,0.00053,0.0,0.09244]
[1779054608901,45.44,78348.04,0.0,0.00054,0.0,0.09309]
[1779054613936,45.44,78357.93,0.0,0.00055,0.0,0.09446]
[1779054618974,45.44,78360.2,0.0,0.00055,0.0,0.09478]
[1779054623001,45.44,78372.67,0.0,0.00056,0.0,0.09655]
[1779054628041,45.44,78376.07,0.0,0.00056,0.0,0.09703]
[1779054633075,45.44,78378.98,0.0,0.00056,0.0,0.09717]
[1779054638111,45.44,78384.14,0.0,0.00057,0.0,0.09792]
[1779054643150,45.44,78386.5,0.0,0.00057,0.0,0.09826]
[1779054648184,45.44,78378.9,0.0,0.00056,0.0,0.09716]
[1779054653215,45.44,78373.39,0.0,0.00056,0.0,0.09637]
[1779054660264,45.44,78368.16,0.0,0.00055,0.0,0.09563]
[1779054665299,45.44,78364.47,0.0,0.00055,0.0,0.09511]
[1779054667314,45.44,78342.93,0.0,0.00053,0.0,0.09212]
[1779054672348,45.44,78348.58,0.0,0.00054,0.0,0.0929]
[1779054678393,45.44,78349.55,0.0,0.00054,0.0,0.09303]
[1779054683428,45.44,78350.18,0.0,0.00054,0.0,0.09312]
[1779054688463,45.44,78350.56,0.0,0.00054,0.0,0.09317]
[1779054693499,45.44,78351.39,0.0,0.00054,0.0,0.09302]
[1779054698535,45.44,78351.79,0.0,0.00054,0.0,0.09307]
[1779054703568,45.44,78352.26,0.0,0.00054,0.0,0.09314]
[1779054708603,45.44,78352.47,0.0,0.00054,0.0,0.09317]
[1779054713647,45.44,78352.62,0.0,0.00054,0.0,0.09319]
[1779054719681,45.44,78352.82,0.0,0.00054,0.0,0.09321]
[1779054724715,45.44,78352.95,0.0,0.00054,0.0,0.09323]
[1779054729750,45.44,78352.03,0.0,0.00054,0.0,0.09311]
[1779054735792,45.44,78352.26,0.0,0.00054,0.0,0.09314]
[1779054740827,45.44,78353.11,0.0,0.00054,0.0,0.09325]
[1779054745862,45.44,78350.64,0.0,0.00054,0.0,0.09291]
[1779054750897,45.44,78350.81,0.0,0.00054,0.0,0.09294]
[1779054757948,45.44,78350.75,0.0,0.00054,0.0,0.09266]
[1779054763988,45.44,78350.41,0.0,0.00054,0.0,0.09261]
[1779054770031,45.44,78351.13,0.0,0.00054,0.0,0.09271]
[1779054778086,45.44,78351.81,0.0,0.00054,0.0,0.09281]
[1779054783121,45.44,78352.08,0.0,0.00054,0.0,0.09284]
[1779054789164,45.44,78352.81,0.0,0.00054,0.0,0.09295]
[1779054795205,45.44,78351.98,0.0,0.00054,0.0,0.09283]
[1779054800240,45.44,78351.16,0.0,0.00054,0.0,0.09272]
[1779054805275,45.44,78350.4,0.0,0.00054,0.0,0.09261]
[1779054810311,45.44,78342.93,0.0,0.00053,0.0,0.09159]
[1779054816352,45.44,78344.4,0.0,0.00053,0.0,0.09153]
[1779054821387,45.44,78340.25,0.0,0.00053,0.0,0.09096]
[1779054829444,45.44,78342.21,0.0,0.00053,0.0,0.09123]
[1779054836493,45.44,78344.22,0.0,0.00053,0.0,0.0915]
[1779054842535,45.44,78345.74,0.0,0.00053,0.0,0.09171]
[1779054849585,45.44,78346.45,0.0,0.00053,0.0,0.09181]
[1779054855628,45.44,78347.28,0.0,0.00053,0.0,0.09192]
[1779054860662,45.44,78348.26,0.0,0.00053,0.0,0.09205]
[1779054865697,45.44,78347.25,0.0,0.00053,0.0,0.09192]
[1779054870732,45.44,78343.4,0.0,0.00053,0.0,0.09139]
[1779054875767,45.44,78339.48,0.0,0.00052,0.0,0.0906]
[1779054880803,45.44,78336.68,0.0,0.00052,0.0,0.09022]
[1779054885840,45.44,78333.9,0.0,0.00052,0.0,0.08985]
[1779054890875,45.44,78332.77,0.0,0.00052,0.0,0.0897]
[1779054895910,45.44,78330.88,0.0,0.00052,0.0,0.08944]
[1779054900945,45.44,78327.7,0.0,0.00051,0.0,0.08902]
[1779054905980,45.44,78332.43,0.0,0.00052,0.0,0.08965]
[1779054911015,45.44,78334.76,0.0,0.00052,0.0,0.08996]
[1779054916050,45.44,78337.79,0.0,0.00052,0.0,0.09037]
[1779054921085,45.44,78339.22,0.0,0.00052,0.0,0.09056]
[1779054926120,45.44,78344.51,0.0,0.00053,0.0,0.09128]
[1779054931155,45.44,78353.21,0.0,0.00053,0.0,0.0922]
[1779054936190,45.44,78354.39,0.0,0.00053,0.0,0.09236]
[1779054941225,45.44,78356.68,0.0,0.00054,0.0,0.09268]
[1779054946260,45.44,78357.94,0.0,0.00054,0.0,0.09285]
[1779054951295,45.44,78360.99,0.0,0.00054,0.0,0.09327]
[1779054957337,45.44,78362.52,0.0,0.00054,0.0,0.09348]
[1779054962372,45.44,78361.67,0.0,0.00054,0.0,0.09337]
[1779054967407,45.44,78364.12,0.0,0.00054,0.0,0.09371]
[1779054972442,45.44,78356.66,0.0,0.00054,0.0,0.09267]
[1779054977477,45.44,78354.4,0.0,0.00053,0.0,0.09236]
[1779054982513,45.44,78353.71,0.0,0.00053,0.0,0.09227]
[1779054987547,45.44,78354.86,0.0,0.00053,0.0,0.09243]
[1779054992582,45.44,78355.57,0.0,0.00053,0.0,0.09226]
[1779054997616,45.44,78355.72,0.0,0.00053,0.0,0.09228]
[1779055002652,45.44,78355.49,0.0,0.00053,0.0,0.09225]
[1779055007689,45.44,78355.15,0.0,0.00053,0.0,0.0922]
[1779055012722,45.44,78355.05,0.0,0.00053,0.0,0.09219]
[1779055017758,45.44,78355.31,0.0,0.00053,0.0,0.09222]
[1779055022794,45.44,78355.05,0.0,0.00053,0.0,0.09219]
[1779055027829,45.44,78355.02,0.0,0.00053,0.0,0.09218]
[1779055032864,45.44,78354.38,0.0,0.00053,0.0,0.09209]
[1779055037899,45.44,78355.03,0.0,0.00053,0.0,0.09218]
[1779055042934,45.44,78355.56,0.0,0.00053,0.0,0.09226]
[1779055047969,45.44,78354.66,0.0,0.00053,0.0,0.09213]
[1779055053006,45.44,78354.03,0.0,0.00053,0.0,0.09178]
[1779055058041,45.44,78353.99,0.0,0.00053,0.0,0.09177]
[1779055063075,45.44,78355.84,0.0,0.00053,0.0,0.09203]
[1779055068110,45.44,78355.66,0.0,0.00053,0.0,0.092]
[1779055073146,45.44,78355.05,0.0,0.00053,0.0,0.09192]
[1779055078180,45.44,78354.68,0.0,0.00053,0.0,0.09187]
[1779055083215,45.44,78353.88,0.0,0.00053,0.0,0.09176]
[1779055088250,45.44,78353.89,0.0,0.00053,0.0,0.09176]
[1779055093286,45.44,78353.63,0.0,0.00053,0.0,0.09173]
[1779055098319,45.44,78354.04,0.0,0.00053,0.0,0.09178]
[1779055103354,45.44,78353.89,0.0,0.00053,0.0,0.09176]
[1779055108390,45.44,78354.04,0.0,0.00053,0.0,0.09178]
[1779055113425,45.44,78354.44,0.0,0.00053,0.0,0.09157]
[1779055118461,45.44,78353.91,0.0,0.00053,0.0,0.0915]
[1779055123494,45.44,78361.13,0.0,0.00054,0.0,0.09249]
[1779055128531,45.44,78362.59,0.0,0.00054,0.0,0.09269]
[1779055133565,45.44,78362.74,0.0,0.00054,0.0,0.09271]
[1779055138601,45.44,78361.19,0.0,0.00054,0.0,0.0925]
[1779055143636,45.44,78350.28,0.0,0.00053,0.0,0.09101]
[1779055148671,45.44,78337.06,0.0,0.00052,0.0,0.08923]
[1779055153706,45.44,78338.64,0.0,0.00052,0.0,0.08944]
[1779055158741,45.44,78341.23,0.0,0.00052,0.0,0.08979]
[1779055163778,45.44,78342.97,0.0,0.00052,0.0,0.09002]
[1779055168813,45.44,78344.45,0.0,0.00052,0.0,0.09022]
[1779055173848,45.44,78345.86,0.0,0.00052,0.0,0.09015]
[1779055178885,45.44,78338.76,0.0,0.00052,0.0,0.0892]
[1779055183918,45.44,78338.69,0.0,0.00052,0.0,0.08919]
[1779055188953,45.44,78345.2,0.0,0.00052,0.0,0.09006]
[1779055193988,45.44,78342.58,0.0,0.00052,0.0,0.08971]
[1779055199024,45.44,78343.49,0.0,0.00052,0.0,0.08983]
[1779055202054,45.44,78315.23,0.0,0.0005,0.0,0.08611]
[1779055205076,45.44,78338.13,0.0,0.00051,0.0,0.08911]
[1779055210111,45.44,78344.68,0.0,0.00052,0.0,0.08999]
[1779055215152,45.44,78343.9,0.0,0.00052,0.0,0.08988]
[1779055219174,45.44,78326.42,0.0,0.00051,0.0,0.08757]
[1779055224209,45.44,78323.89,0.0,0.0005,0.0,0.08724]
[1779055229244,45.44,78322.75,0.0,0.0005,0.0,0.08709]
[1779055234280,45.44,78327.46,0.0,0.0005,0.0,0.08745]
[1779055239314,45.44,78325.19,0.0,0.0005,0.0,0.08715]
[1779055244350,45.44,78315.91,0.0,0.0005,0.0,0.08595]
[1779055248378,45.44,78299.15,0.0,0.00048,0.0,0.08381]
[1779055253412,45.44,78289.52,0.0,0.00047,0.0,0.08261]
[1779055258448,45.44,78278.63,0.0,0.00047,0.0,0.08127]
[1779055263483,45.44,78274.61,0.0,0.00046,0.0,0.08077]
[1779055268518,45.44,78264.55,0.0,0.00046,0.0,0.07956]
[1779055273566,45.44,78245.55,0.0,0.00044,0.0,0.0773]
[1779055276022,45.44,78220.77,0.0,0.00042,0.0,0.07445]
[1779055281613,45.44,78209.27,0.0,0.00042,0.0,0.07316]
[1779055286648,45.44,78205.45,0.0,0.00041,0.0,0.07274]
[1779055291685,45.44,78204.25,0.0,0.00041,0.0,0.07239]
[1779055296718,45.44,78203.65,0.0,0.00041,0.0,0.07232]
[1779055301753,45.44,78209.16,0.0,0.00042,0.0,0.07293]
[1779055306246,45.44,78195.58,0.0,0.00041,0.0,0.07143]
[1779055311823,45.44,78197.24,0.0,0.00041,0.0,0.07162]
[1779055315852,45.44,78168.73,0.0,0.00039,0.0,0.06856]
[1779055320888,45.44,78167.23,0.0,0.00039,0.0,0.0684]
[1779055323909,45.44,78145.46,0.0,0.00037,0.0,0.06616]
[1779055324915,45.44,78123.67,0.0,0.00036,0.0,0.06397]
[1779055326936,45.44,78103.95,0.0,0.00035,0.0,0.06205]
[1779055327969,45.44,78075.26,0.0,0.00033,0.0,0.05935]
[1779055328981,45.44,78018.09,0.0,0.0003,0.0,0.05429]
[1779055329986,45.44,78035.26,0.0,0.00031,0.0,0.05577]
[1779055330994,45.44,78048.23,0.0,0.00032,0.0,0.05691]
[1779055332001,45.44,78069.89,0.0,0.00033,0.0,0.05886]
[1779055336028,45.44,78056.89,0.0,0.00032,0.0,0.05768]
[1779055341064,45.44,78046.2,0.0,0.00032,0.0,0.05673]
[1779055346099,45.44,78050.49,0.0,0.00032,0.0,0.05711]
[1779055351134,45.44,78054.26,0.0,0.00032,0.0,0.05727]
[1779055353150,45.44,78079.39,0.0,0.00033,0.0,0.05955]
[1779055358183,45.44,78088.46,0.0,0.00034,0.0,0.0604]
[1779055363218,45.44,78087.85,0.0,0.00034,0.0,0.06034]
[1779055368253,45.44,78089.76,0.0,0.00034,0.0,0.06052]
[1779055373288,45.44,78095.57,0.0,0.00034,0.0,0.06106]
[1779055378328,45.44,78108.18,0.0,0.00035,0.0,0.06227]
[1779055383358,45.44,78119.4,0.0,0.00036,0.0,0.06336]
[1779055388393,45.44,78110.92,0.0,0.00035,0.0,0.06253]
[1779055392425,45.44,78093.04,0.0,0.00034,0.0,0.06083]
[1779055397460,45.44,78095.02,0.0,0.00034,0.0,0.06101]
[1779055399473,45.44,78116.27,0.0,0.00036,0.0,0.06305]
[1779055403502,45.44,78141.19,0.0,0.00037,0.0,0.06552]
[1779055406965,45.44,78164.26,0.0,0.00039,0.0,0.06789]
[1779055412570,45.44,78167.11,0.0,0.00039,0.0,0.06798]
[1779055417605,45.44,78173.44,0.0,0.00039,0.0,0.06864]
[1779055422639,45.44,78171.95,0.0,0.00039,0.0,0.06848]
[1779055427683,45.44,78173.79,0.0,0.00039,0.0,0.06868]
[1779055432710,45.44,78181.28,0.0,0.00039,0.0,0.06947]
[1779055437746,45.44,78178.44,0.0,0.00039,0.0,0.06917]
[1779055442782,45.44,78180.81,0.0,0.00039,0.0,0.06942]
[1779055447815,45.44,78182.37,0.0,0.0004,0.0,0.06958]
[1779055452850,45.44,78183.66,0.0,0.0004,0.0,0.06972]
[1779055457885,45.44,78187.01,0.0,0.0004,0.0,0.07008]
[1779055462920,45.44,78191.1,0.0,0.0004,0.0,0.07052]
[1779055467958,45.44,78187.21,0.0,0.0004,0.0,0.0701]
[1779055469972,45.44,78173.15,0.0,0.00039,0.0,0.06861]
[1779055475010,45.44,78176.41,0.0,0.00039,0.0,0.06874]
[1779055480043,45.44,78186.59,0.0,0.0004,0.0,0.06982]
[1779055485077,45.44,78202.96,0.0,0.00041,0.0,0.07159]
[1779055488098,45.44,78216.27,0.0,0.00042,0.0,0.07306]
[1779055493133,45.44,78217.44,0.0,0.00042,0.0,0.07319]
[1779055498169,45.44,78216.33,0.0,0.00042,0.0,0.07307]
[1779055503214,45.44,78216.65,0.0,0.00042,0.0,0.0731]
[1779055508248,45.44,78222.17,0.0,0.00042,0.0,0.07372]
[1779055513285,45.44,78219.64,0.0,0.00042,0.0,0.07344]
[1779055518319,45.44,78219.17,0.0,0.00042,0.0,0.07338]
[1779055523356,45.44,78217.62,0.0,0.00042,0.0,0.07321]
[1779055526376,45.44,78200.28,0.0,0.00041,0.0,0.0713]
[1779055531410,45.44,78198.54,0.0,0.0004,0.0,0.0709]
[1779055535438,45.44,78212.2,0.0,0.00041,0.0,0.07239]
[1779055540474,45.44,78213.64,0.0,0.00041,0.0,0.07255]
[1779055545508,45.44,78212.27,0.0,0.00041,0.0,0.0724]
[1779055550544,45.44,78215.2,0.0,0.00041,0.0,0.07272]
[1779055555580,45.44,78223.92,0.0,0.00042,0.0,0.0737]
[1779055560614,45.44,78232.78,0.0,0.00043,0.0,0.0747]
[1779055565649,45.44,78245.17,0.0,0.00044,0.0,0.07612]
[1779055569677,45.44,78262.38,0.0,0.00045,0.0,0.07813]
[1779055574712,45.44,78266.12,0.0,0.00045,0.0,0.07857]
[1779055579748,45.44,78276.0,0.0,0.00046,0.0,0.07975]
[1779055584785,45.44,78274.31,0.0,0.00046,0.0,0.07955]
[1779055589820,45.44,78271.53,0.0,0.00045,0.0,0.07922]
[1779055594857,45.44,78278.45,0.0,0.00046,0.0,0.07981]
[1779055599890,45.44,78266.79,0.0,0.00045,0.0,0.07842]
[1779055604925,45.44,78269.55,0.0,0.00045,0.0,0.07874]
[1779055609960,45.44,78270.27,0.0,0.00045,0.0,0.07883]
[1779055614995,45.44,78269.76,0.0,0.00045,0.0,0.07877]
[1779055620030,45.44,78264.93,0.0,0.00045,0.0,0.0782]
[1779055625071,45.44,78263.95,0.0,0.00045,0.0,0.07808]
[1779055627080,45.44,78249.71,0.0,0.00044,0.0,0.07641]
[1779055628515,45.44,78230.5,0.0,0.00042,0.0,0.07421]
[1779055634138,45.44,78230.45,0.0,0.00042,0.0,0.07421]
[1779055639167,45.44,78228.05,0.0,0.00042,0.0,0.07394]
[1779055644201,45.44,78217.99,0.0,0.00042,0.0,0.07281]
[1779055649236,45.44,78219.7,0.0,0.00042,0.0,0.073]
[1779055654271,45.44,78231.76,0.0,0.00042,0.0,0.07413]
[1779055659306,45.44,78230.59,0.0,0.00042,0.0,0.074]
[1779055660320,45.44,78212.75,0.0,0.00041,0.0,0.07201]
[1779055661321,45.44,78186.53,0.0,0.00039,0.0,0.06918]
[1779055666355,45.44,78179.81,0.0,0.00039,0.0,0.06847]
[1779055671390,45.44,78176.95,0.0,0.00039,0.0,0.06817]
[1779055676426,45.44,78174.06,0.0,0.00039,0.0,0.06787]
[1779055681460,45.44,78170.3,0.0,0.00038,0.0,0.06748]
[1779055684489,45.44,78149.24,0.0,0.00037,0.0,0.06533]
[1779055687511,45.44,78136.55,0.0,0.00036,0.0,0.06406]
[1779055692545,45.44,78138.81,0.0,0.00036,0.0,0.06429]
[1779055697582,45.44,78129.17,0.0,0.00036,0.0,0.06334]
[1779055702618,45.44,78131.02,0.0,0.00036,0.0,0.06352]
[1779055707652,45.44,78135.12,0.0,0.00036,0.0,0.06392]
[1779055712691,45.44,78136.8,0.0,0.00036,0.0,0.06389]
[1779055717728,45.44,78134.92,0.0,0.00036,0.0,0.06371]
[1779055722762,45.44,78132.6,0.0,0.00036,0.0,0.06348]
[1779055727796,45.44,78132.97,0.0,0.00036,0.0,0.06351]
[1779055732832,45.44,78124.07,0.0,0.00035,0.0,0.06265]
[1779055737866,45.44,78124.8,0.0,0.00035,0.0,0.06272]
[1779055742901,45.44,78128.52,0.0,0.00036,0.0,0.06308]
[1779055747936,45.44,78132.61,0.0,0.00036,0.0,0.06348]
[1779055752971,45.44,78130.35,0.0,0.00036,0.0,0.06326]
[1779055758007,45.44,78128.83,0.0,0.00036,0.0,0.06311]
[1779055763043,45.44,78113.14,0.0,0.00035,0.0,0.06159]
[1779055768078,45.44,78112.21,0.0,0.00035,0.0,0.06151]
[1779055773113,45.44,78112.6,0.0,0.00035,0.0,0.06135]
[1779055778146,45.44,78108.02,0.0,0.00034,0.0,0.06092]
[1779055783182,45.44,78100.63,0.0,0.00034,0.0,0.06022]
[1779055788218,45.44,78100.98,0.0,0.00034,0.0,0.06026]
[1779055789711,45.44,78060.29,0.0,0.00032,0.0,0.05655]
[1779055791240,45.44,78044.68,0.0,0.00031,0.0,0.05519]
[1779055796276,45.44,78049.69,0.0,0.00031,0.0,0.05562]
[1779055801309,45.44,78049.94,0.0,0.00031,0.0,0.05565]
[1779055805338,45.44,78037.01,0.0,0.00031,0.0,0.05453]
[1779055810375,45.44,78018.67,0.0,0.0003,0.0,0.05298]
[1779055815412,45.44,78003.18,0.0,0.00029,0.0,0.05171]
[1779055820458,45.44,78009.96,0.0,0.00029,0.0,0.05226]
[1779055824477,45.44,77991.85,0.0,0.00028,0.0,0.05079]
[1779055825489,45.44,77957.58,0.0,0.00027,0.0,0.04811]
[1779055829513,45.44,77944.09,0.0,0.00026,0.0,0.04709]
[1779055834548,45.44,77943.93,0.0,0.00026,0.0,0.04693]
[1779055835554,45.44,77926.37,0.0,0.00025,0.0,0.04563]
[1779055837574,45.44,77909.56,0.0,0.00025,0.0,0.04443]
[1779055842609,45.44,77898.55,0.0,0.00024,0.0,0.04365]
[1779055847642,45.44,77887.21,0.0,0.00024,0.0,0.04286]
[1779055849656,45.44,77910.46,0.0,0.00025,0.0,0.04449]
[1779055851670,45.44,77941.74,0.0,0.00026,0.0,0.04676]
[1779055856705,45.44,77952.09,0.0,0.00026,0.0,0.04754]
[1779055861744,45.44,77946.62,0.0,0.00026,0.0,0.04713]
[1779055862750,45.44,77965.01,0.0,0.00027,0.0,0.04852]
[1779055867789,45.44,77963.4,0.0,0.00027,0.0,0.0484]
[1779055869807,45.44,77982.56,0.0,0.00028,0.0,0.04989]
[1779055871818,45.44,78000.01,0.0,0.00029,0.0,0.05128]
[1779055876852,45.44,78001.58,0.0,0.00029,0.0,0.05141]
[1779055881887,45.44,77994.55,0.0,0.00028,0.0,0.05084]
[1779055885917,45.44,77979.0,0.0,0.00028,0.0,0.04961]
[1779055890950,45.44,77976.87,0.0,0.00028,0.0,0.04944]
[1779055895987,45.44,77978.18,0.0,0.00027,0.0,0.04939]
[1779055901022,45.44,77978.21,0.0,0.00027,0.0,0.04939]
[1779055904043,45.44,77998.59,0.0,0.00028,0.0,0.05101]
[1779055909079,45.44,78005.07,0.0,0.00029,0.0,0.05153]
[1779055914114,45.44,78004.21,0.0,0.00029,0.0,0.05146]
[1779055919150,45.44,78010.21,0.0,0.00029,0.0,0.05195]
[1779055924188,45.44,78022.52,0.0,0.0003,0.0,0.05297]
[1779055929221,45.44,78021.06,0.0,0.0003,0.0,0.05284]
[1779055934255,45.44,78020.33,0.0,0.0003,0.0,0.05278]
[1779055939328,45.44,78015.72,0.0,0.00029,0.0,0.0524]
[1779055940819,45.44,78031.12,0.0,0.0003,0.0,0.05369]
[1779055946358,45.44,78038.67,0.0,0.0003,0.0,0.05433]
[1779055949379,45.44,78051.72,0.0,0.00031,0.0,0.05545]
[1779055954413,45.44,78045.18,0.0,0.00031,0.0,0.05471]
[1779055959449,45.44,78033.31,0.0,0.0003,0.0,0.0537]
[1779055964484,45.44,78020.7,0.0,0.00029,0.0,0.05265]
[1779055969518,45.44,78017.69,0.0,0.00029,0.0,0.0524]
[1779055974558,45.44,78018.4,0.0,0.00029,0.0,0.05246]
[1779055976567,45.44,78038.97,0.0,0.0003,0.0,0.05418]
[1779055981602,45.44,78037.49,0.0,0.0003,0.0,0.05406]
[1779055988651,45.44,78035.5,0.0,0.0003,0.0,0.05389]
[1779055993686,45.44,78032.57,0.0,0.0003,0.0,0.05364]
[1779055998721,45.44,78029.86,0.0,0.0003,0.0,0.05341]
[1779056003758,45.44,78038.24,0.0,0.0003,0.0,0.05412]
[1779056008796,45.44,78037.28,0.0,0.0003,0.0,0.05404]
[1779056014838,45.44,78032.71,0.0,0.0003,0.0,0.05348]
[1779056019875,45.44,78029.46,0.0,0.0003,0.0,0.05321]
[1779056024908,45.44,78028.99,0.0,0.0003,0.0,0.05317]
[1779056029943,45.44,78030.17,0.0,0.0003,0.0,0.05327]
[1779056034979,45.44,78031.63,0.0,0.0003,0.0,0.05339]
[1779056039007,45.44,78046.55,0.0,0.00031,0.0,0.05466]
[1779056044047,45.44,78052.3,0.0,0.00031,0.0,0.05515]
[1779056049087,45.44,78046.72,0.0,0.00031,0.0,0.05467]
[1779056054116,45.44,78046.85,0.0,0.00031,0.0,0.05468]
[1779056059151,45.44,78055.35,0.0,0.00031,0.0,0.05542]
[1779056065194,45.44,78054.67,0.0,0.00031,0.0,0.05536]
[1779056070228,45.44,78043.17,0.0,0.0003,0.0,0.05437]
[1779056075270,45.44,78038.26,0.0,0.0003,0.0,0.05378]
[1779056081813,45.44,78038.18,0.0,0.0003,0.0,0.05377]
[1779056088361,45.44,78038.28,0.0,0.0003,0.0,0.05378]
[1779056093397,45.44,78038.96,0.0,0.0003,0.0,0.05384]
[1779056098430,45.44,78038.87,0.0,0.0003,0.0,0.05383]
[1779056101974,45.44,78072.47,0.0,0.00032,0.0,0.05674]
[1779056104481,45.44,78059.12,0.0,0.00031,0.0,0.05557]
[1779056105487,45.44,78045.47,0.0,0.0003,0.0,0.05439]
[1779056107503,45.44,78028.62,0.0,0.0003,0.0,0.05297]
[1779056112537,45.44,78023.04,0.0,0.00029,0.0,0.05251]
[1779056117572,45.44,78021.69,0.0,0.00029,0.0,0.05239]
[1779056122607,45.44,78021.53,0.0,0.00029,0.0,0.05238]
[1779056127641,45.44,78027.33,0.0,0.0003,0.0,0.05286]
[1779056132678,45.44,78026.88,0.0,0.00029,0.0,0.05266]
[1779056137713,45.44,78032.47,0.0,0.0003,0.0,0.05312]
[1779056142749,45.44,78042.08,0.0,0.0003,0.0,0.05393]
[1779056149798,45.44,78049.6,0.0,0.00031,0.0,0.05457]
[1779056154832,45.44,78051.42,0.0,0.00031,0.0,0.05473]
[1779056159868,45.44,78053.35,0.0,0.00031,0.0,0.05489]
[1779056164902,45.44,78038.36,0.0,0.0003,0.0,0.05362]
[1779056169937,45.44,78030.12,0.0,0.0003,0.0,0.05293]
[1779056174972,45.44,78034.28,0.0,0.0003,0.0,0.05327]
[1779056180013,45.44,78031.4,0.0,0.0003,0.0,0.05303]
[1779056185043,45.44,78032.37,0.0,0.0003,0.0,0.05311]
[1779056190078,45.44,78031.37,0.0,0.0003,0.0,0.05303]
[1779056195114,45.44,78032.13,0.0,0.0003,0.0,0.05292]
[1779056200149,45.44,78034.96,0.0,0.0003,0.0,0.05316]
[1779056205183,45.44,78037.07,0.0,0.0003,0.0,0.05334]
[1779056210218,45.44,78037.36,0.0,0.0003,0.0,0.05336]
[1779056215254,45.44,78026.96,0.0,0.00029,0.0,0.05249]
[1779056220299,45.44,78004.11,0.0,0.00028,0.0,0.05064]
[1779056221296,45.44,77990.6,0.0,0.00028,0.0,0.04956]
[1779056224318,45.44,77975.46,0.0,0.00027,0.0,0.04839]
[1779056229353,45.44,77957.26,0.0,0.00026,0.0,0.04701]
[1779056234388,45.44,77966.9,0.0,0.00027,0.0,0.04774]
[1779056239423,45.44,77965.82,0.0,0.00026,0.0,0.04765]
[1779056244458,45.44,77965.53,0.0,0.00026,0.0,0.04763]
[1779056249493,45.44,77966.39,0.0,0.00027,0.0,0.0477]
[1779056254527,45.44,77964.72,0.0,0.00026,0.0,0.04742]
[1779056257551,45.44,77945.11,0.0,0.00025,0.0,0.04596]
[1779056263105,45.44,77949.86,0.0,0.00026,0.0,0.04631]
[1779056268627,45.44,77948.35,0.0,0.00026,0.0,0.0462]
[1779056273662,45.44,77959.16,0.0,0.00026,0.0,0.047]
[1779056278699,45.44,77960.93,0.0,0.00026,0.0,0.04713]
[1779056283733,45.44,77960.58,0.0,0.00026,0.0,0.04711]
[1779056288769,45.44,77960.01,0.0,0.00026,0.0,0.04706]
[1779056293803,45.44,77963.89,0.0,0.00026,0.0,0.04735]
[1779056298839,45.44,77971.82,0.0,0.00027,0.0,0.04795]
[1779056303876,45.44,77978.21,0.0,0.00027,0.0,0.04844]
[1779056308911,45.44,77981.82,0.0,0.00027,0.0,0.04872]
[1779056313946,45.44,77980.5,0.0,0.00027,0.0,0.04846]
[1779056318981,45.44,77980.24,0.0,0.00027,0.0,0.04844]
[1779056324021,45.44,77980.65,0.0,0.00027,0.0,0.04847]
[1779056326033,45.44,77967.13,0.0,0.00026,0.0,0.04744]
[1779056331068,45.44,77955.08,0.0,0.00026,0.0,0.04654]
[1779056336102,45.44,77947.52,0.0,0.00026,0.0,0.04599]
[1779056341138,45.44,77945.33,0.0,0.00025,0.0,0.04582]
[1779056344158,45.44,77961.51,0.0,0.00026,0.0,0.04702]
[1779056349194,45.44,77969.26,0.0,0.00026,0.0,0.04761]
[1779056354228,45.44,77972.73,0.0,0.00027,0.0,0.04787]
[1779056359263,45.44,77971.48,0.0,0.00027,0.0,0.04777]
[1779056364298,45.44,77965.08,0.0,0.00026,0.0,0.04729]
[1779056369334,45.44,77971.77,0.0,0.00027,0.0,0.0478]
[1779056374373,45.44,77972.95,0.0,0.00027,0.0,0.04773]
[1779056379419,45.44,77974.39,0.0,0.00027,0.0,0.04784]
[1779056384453,45.44,77972.82,0.0,0.00027,0.0,0.04772]
[1779056389489,45.44,77975.65,0.0,0.00027,0.0,0.04794]
[1779056394524,45.44,77975.88,0.0,0.00027,0.0,0.04795]
[1779056399560,45.44,77968.04,0.0,0.00026,0.0,0.04736]
[1779056405605,45.44,77976.65,0.0,0.00027,0.0,0.04801]
[1779056410638,45.44,77975.51,0.0,0.00027,0.0,0.04793]
[1779056415674,45.44,77975.94,0.0,0.00027,0.0,0.04796]
[1779056420708,45.44,77988.4,0.0,0.00027,0.0,0.04892]
[1779056425744,45.44,77990.45,0.0,0.00027,0.0,0.04908]
[1779056430783,45.44,77996.72,0.0,0.00028,0.0,0.04957]
[1779056434310,45.44,78018.19,0.0,0.00029,0.0,0.05111]
[1779056439844,45.44,78016.21,0.0,0.00028,0.0,0.05095]
[1779056444882,45.44,78013.77,0.0,0.00028,0.0,0.05076]
[1779056449914,45.44,78013.57,0.0,0.00028,0.0,0.05074]
[1779056455956,45.44,78012.75,0.0,0.00028,0.0,0.05068]
[1779056464522,45.44,78010.68,0.0,0.00028,0.0,0.05051]
[1779056470057,45.44,78002.84,0.0,0.00028,0.0,0.04989]
[1779056475092,45.44,77996.85,0.0,0.00028,0.0,0.04942]
[1779056480127,45.44,77996.23,0.0,0.00028,0.0,0.04937]
[1779056485161,45.44,77995.8,0.0,0.00028,0.0,0.04933]
[1779056490198,45.44,77995.06,0.0,0.00027,0.0,0.04928]
[1779056495238,45.44,77997.23,0.0,0.00027,0.0,0.04929]
[1779056500269,45.44,78007.91,0.0,0.00028,0.0,0.05013]
[1779056502287,45.44,78042.67,0.0,0.0003,0.0,0.05296]
[1779056508323,45.44,78051.6,0.0,0.0003,0.0,0.05371]
[1779056513360,45.44,78047.9,0.0,0.0003,0.0,0.0534]
[1779056518394,45.44,78046.64,0.0,0.0003,0.0,0.05329]
[1779056523429,45.44,78040.43,0.0,0.0003,0.0,0.05277]
[1779056528465,45.44,78032.9,0.0,0.00029,0.0,0.05215]
[1779056533499,45.44,78021.32,0.0,0.00029,0.0,0.0512]
[1779056537535,45.44,78008.54,0.0,0.00028,0.0,0.05018]
[1779056542562,45.44,78003.44,0.0,0.00028,0.0,0.04977]
[1779056546593,45.44,77988.35,0.0,0.00027,0.0,0.0486]
[1779056551627,45.44,77988.51,0.0,0.00027,0.0,0.04845]
[1779056556665,45.44,77981.78,0.0,0.00027,0.0,0.04794]
[1779056561698,45.44,77979.58,0.0,0.00027,0.0,0.04777]
[1779056565742,45.44,78001.43,0.0,0.00028,0.0,0.04946]
[1779056570769,45.44,77995.36,0.0,0.00027,0.0,0.04898]
[1779056575805,45.44,77989.68,0.0,0.00027,0.0,0.04854]
[1779056580839,45.44,77981.56,0.0,0.00027,0.0,0.04792]
[1779056585367,45.44,77995.32,0.0,0.00027,0.0,0.04898]
[1779056590914,45.44,77992.24,0.0,0.00027,0.0,0.04874]
[1779056595946,45.44,78000.63,0.0,0.00028,0.0,0.04939]
[1779056600980,45.44,77995.88,0.0,0.00027,0.0,0.04902]
[1779056606013,45.44,77989.98,0.0,0.00027,0.0,0.04857]
[1779056610051,45.44,77973.0,0.0,0.00026,0.0,0.04727]
[1779056612065,45.44,77964.53,0.0,0.00026,0.0,0.04649]
[1779056617100,45.44,77965.38,0.0,0.00026,0.0,0.04655]
[1779056622136,45.44,77930.3,0.0,0.00024,0.0,0.04401]
[1779056623144,45.44,77912.1,0.0,0.00024,0.0,0.04274]
[1779056625653,45.44,77896.02,0.0,0.00023,0.0,0.04165]
[1779056631200,45.44,77891.5,0.0,0.00023,0.0,0.04135]
[1779056636236,45.44,77893.08,0.0,0.00023,0.0,0.04145]
[1779056641270,45.44,77905.33,0.0,0.00023,0.0,0.04228]
[1779056646307,45.44,77906.02,0.0,0.00023,0.0,0.04233]
[1779056649328,45.44,77921.97,0.0,0.00024,0.0,0.04343]
[1779056654366,45.44,77929.56,0.0,0.00024,0.0,0.04396]
[1779056659402,45.44,77930.3,0.0,0.00024,0.0,0.04401]
[1779056664437,45.44,77924.93,0.0,0.00024,0.0,0.04363]
[1779056669472,45.44,77921.21,0.0,0.00024,0.0,0.04337]
[1779056672498,45.44,77912.4,0.0,0.00024,0.0,0.04262]
[1779056678540,45.44,77923.93,0.0,0.00024,0.0,0.04342]
[1779056683573,45.44,77937.51,0.0,0.00025,0.0,0.04438]
[1779056688608,45.44,77933.01,0.0,0.00024,0.0,0.04406]
[1779056693643,45.44,77936.04,0.0,0.00025,0.0,0.04427]
[1779056698680,45.44,77935.33,0.0,0.00025,0.0,0.04422]
[1779056703717,45.44,77912.84,0.0,0.00024,0.0,0.04265]
[1779056708752,45.44,77913.14,0.0,0.00024,0.0,0.04267]
[1779056713788,45.44,77913.07,0.0,0.00024,0.0,0.04267]
[1779056718827,45.44,77914.07,0.0,0.00024,0.0,0.04274]
[1779056723860,45.44,77907.67,0.0,0.00023,0.0,0.0423]
[1779056728901,45.44,77905.35,0.0,0.00023,0.0,0.04214]
[1779056733938,45.44,77904.46,0.0,0.00023,0.0,0.04194]
[1779056738970,45.44,77904.59,0.0,0.00023,0.0,0.04195]
[1779056744026,45.44,77915.67,0.0,0.00024,0.0,0.04271]
[1779056746513,45.44,77934.87,0.0,0.00024,0.0,0.04404]
[1779056752076,45.44,77933.61,0.0,0.00024,0.0,0.04395]
[1779056757104,45.44,77931.54,0.0,0.00024,0.0,0.04381]
[1779056762139,45.44,77925.86,0.0,0.00024,0.0,0.04341]
[1779056764154,45.44,77941.72,0.0,0.00025,0.0,0.04453]
[1779056769189,45.44,77931.67,0.0,0.00024,0.0,0.04382]
[1779056774223,45.44,77929.31,0.0,0.00024,0.0,0.04365]
[1779056779258,45.44,77913.04,0.0,0.00024,0.0,0.04253]
[1779056783287,45.44,77892.27,0.0,0.00023,0.0,0.04113]
[1779056788321,45.44,77884.66,0.0,0.00022,0.0,0.04062]
[1779056793356,45.44,77886.8,0.0,0.00022,0.0,0.04063]
[1779056798393,45.44,77879.44,0.0,0.00022,0.0,0.04015]
[1779056803427,45.44,77882.86,0.0,0.00022,0.0,0.04037]
[1779056808462,45.44,77894.32,0.0,0.00023,0.0,0.04113]
[1779056813498,45.44,77904.01,0.0,0.00023,0.0,0.04177]
[1779056818535,45.44,77909.15,0.0,0.00023,0.0,0.04212]
[1779056822564,45.44,77924.54,0.0,0.00024,0.0,0.04318]
[1779056827599,45.44,77929.99,0.0,0.00024,0.0,0.04356]
[1779056832633,45.44,77928.58,0.0,0.00024,0.0,0.04346]
[1779056837669,45.44,77931.99,0.0,0.00024,0.0,0.0437]
[1779056842704,45.44,77938.28,0.0,0.00024,0.0,0.04414]
[1779056847742,45.44,77936.34,0.0,0.00024,0.0,0.044]
[1779056852774,45.44,77937.25,0.0,0.00024,0.0,0.04392]
[1779056857811,45.44,77931.55,0.0,0.00024,0.0,0.04352]
[1779056862846,45.44,77926.47,0.0,0.00024,0.0,0.04317]
[1779056867883,45.44,77921.65,0.0,0.00024,0.0,0.04283]
[1779056873925,45.44,77922.56,0.0,0.00024,0.0,0.0429]
[1779056878960,45.44,77922.47,0.0,0.00024,0.0,0.04289]
[1779056884001,45.44,77918.55,0.0,0.00024,0.0,0.04262]
[1779056889031,45.44,77924.71,0.0,0.00024,0.0,0.04305]
[1779056894066,45.44,77916.98,0.0,0.00024,0.0,0.04251]
[1779056899104,45.44,77910.97,0.0,0.00023,0.0,0.0421]
[1779056904138,45.44,77899.61,0.0,0.00023,0.0,0.04134]
[1779056909173,45.44,77895.67,0.0,0.00023,0.0,0.04108]
[1779056914209,45.44,77895.74,0.0,0.00023,0.0,0.04095]
[1779056919244,45.44,77898.25,0.0,0.00023,0.0,0.04111]
[1779056924279,45.44,77901.75,0.0,0.00023,0.0,0.04135]
[1779056929313,45.44,77901.24,0.0,0.00023,0.0,0.04131]
[1779056934354,45.44,77912.65,0.0,0.00023,0.0,0.04208]
[1779056939384,45.44,77917.48,0.0,0.00023,0.0,0.04241]
[1779056944419,45.44,77918.99,0.0,0.00024,0.0,0.04251]
[1779056949455,45.44,77917.13,0.0,0.00023,0.0,0.04238]
[1779056954489,45.44,77915.89,0.0,0.00023,0.0,0.0423]
[1779056956503,45.44,77929.69,0.0,0.00024,0.0,0.04325]
[1779056961539,45.44,77933.81,0.0,0.00024,0.0,0.04354]
[1779056966573,45.44,77941.85,0.0,0.00024,0.0,0.0441]
[1779056971608,45.44,77947.88,0.0,0.00025,0.0,0.04438]
[1779056976643,45.44,77943.28,0.0,0.00024,0.0,0.04406]
[1779056982685,45.44,77941.92,0.0,0.00024,0.0,0.04396]
[1779056988217,45.44,77942.87,0.0,0.00024,0.0,0.04403]
[1779056993763,45.44,77947.5,0.0,0.00025,0.0,0.04436]
[1779056995790,45.44,77934.16,0.0,0.00024,0.0,0.04342]
[1779057000812,45.44,77923.55,0.0,0.00024,0.0,0.04268]
[1779057001820,45.44,77910.25,0.0,0.00023,0.0,0.04178]
[1779057006854,45.44,77914.62,0.0,0.00023,0.0,0.04207]
[1779057011888,45.44,77937.2,0.0,0.00024,0.0,0.04363]
[1779057013903,45.44,77923.93,0.0,0.00024,0.0,0.04271]
[1779057018937,45.44,77924.2,0.0,0.00024,0.0,0.04273]
[1779057023973,45.44,77933.67,0.0,0.00024,0.0,0.04338]
[1779057029008,45.44,77933.67,0.0,0.00024,0.0,0.04338]
[1779057034042,45.44,77927.17,0.0,0.00024,0.0,0.04279]
[1779057039077,45.44,77931.96,0.0,0.00024,0.0,0.04312]
[1779057044113,45.44,77939.03,0.0,0.00024,0.0,0.04361]
[1779057051164,45.44,77939.98,0.0,0.00024,0.0,0.04368]
[1779057056199,45.44,77944.22,0.0,0.00024,0.0,0.04398]
[1779057061234,45.44,77945.38,0.0,0.00024,0.0,0.04406]
[1779057066269,45.44,77953.53,0.0,0.00025,0.0,0.04464]
[1779057071304,45.44,77951.67,0.0,0.00025,0.0,0.04451]
[1779057076339,45.44,77951.6,0.0,0.00025,0.0,0.0445]
[1779057081374,45.44,77956.01,0.0,0.00025,0.0,0.04482]
[1779057083388,45.44,77968.77,0.0,0.00025,0.0,0.04574]
[1779057084395,45.44,77983.15,0.0,0.00026,0.0,0.04681]
[1779057087418,45.44,77999.59,0.0,0.00027,0.0,0.04805]
[1779057088924,45.44,78018.2,0.0,0.00028,0.0,0.04949]
[1779057094472,45.44,78018.78,0.0,0.00028,0.0,0.04938]
[1779057099507,45.44,78010.54,0.0,0.00027,0.0,0.04874]
[1779057104542,45.44,78017.85,0.0,0.00028,0.0,0.04931]
[1779057109581,45.44,78015.04,0.0,0.00027,0.0,0.04909]
[1779057114612,45.44,78011.83,0.0,0.00027,0.0,0.04884]
[1779057119647,45.44,78011.64,0.0,0.00027,0.0,0.04882]
[1779057124690,45.44,78012.41,0.0,0.00027,0.0,0.04888]
[1779057129719,45.44,78004.85,0.0,0.00027,0.0,0.0483]
[1779057131736,45.44,77987.98,0.0,0.00026,0.0,0.04701]
[1779057136769,45.44,77989.2,0.0,0.00026,0.0,0.04711]
[1779057143818,45.44,77983.88,0.0,0.00026,0.0,0.04671]
[1779057149345,45.44,77977.11,0.0,0.00026,0.0,0.04621]
[1779057154896,45.44,77979.54,0.0,0.00026,0.0,0.04623]
[1779057162951,45.44,77981.12,0.0,0.00026,0.0,0.04635]
[1779057170000,45.44,77975.65,0.0,0.00026,0.0,0.04595]
[1779057175035,45.44,77974.76,0.0,0.00026,0.0,0.04588]
[1779057181078,45.44,77973.77,0.0,0.00026,0.0,0.04581]
[1779057186114,45.44,77964.68,0.0,0.00025,0.0,0.04515]
[1779057191147,45.44,77955.91,0.0,0.00025,0.0,0.04452]
[1779057196182,45.44,77956.74,0.0,0.00025,0.0,0.04458]
[1779057201217,45.44,77959.57,0.0,0.00025,0.0,0.04478]
[1779057207259,45.44,77961.79,0.0,0.00025,0.0,0.04494]
[1779057212294,45.44,77965.26,0.0,0.00025,0.0,0.04504]
[1779057216323,45.44,77981.46,0.0,0.00026,0.0,0.04622]
[1779057222365,45.44,77978.94,0.0,0.00026,0.0,0.04604]
[1779057227399,45.44,77990.81,0.0,0.00026,0.0,0.04692]
[1779057232435,45.44,77989.62,0.0,0.00026,0.0,0.04683]
[1779057237471,45.44,77994.62,0.0,0.00026,0.0,0.04721]
[1779057245528,45.44,77995.26,0.0,0.00026,0.0,0.04725]
[1779057250562,45.44,77998.26,0.0,0.00026,0.0,0.04748]
[1779057256611,45.44,78000.1,0.0,0.00027,0.0,0.04762]
[1779057261650,45.44,78009.38,0.0,0.00027,0.0,0.04833]
[1779057263656,45.44,78022.73,0.0,0.00028,0.0,0.04937]
[1779057265670,45.44,78036.85,0.0,0.00028,0.0,0.05049]
[1779057270187,45.44,78056.41,0.0,0.00029,0.0,0.05208]
[1779057275740,45.44,78053.08,0.0,0.00029,0.0,0.05164]
[1779057281785,45.44,78053.13,0.0,0.00029,0.0,0.05164]
[1779057286816,45.44,78044.82,0.0,0.00029,0.0,0.05096]
[1779057291851,45.44,78045.46,0.0,0.00029,0.0,0.05102]
[1779057296888,45.44,78045.9,0.0,0.00029,0.0,0.05105]
[1779057301922,45.44,78030.64,0.0,0.00028,0.0,0.04983]
[1779057307964,45.44,78024.0,0.0,0.00028,0.0,0.04931]
[1779057315044,45.44,78020.25,0.0,0.00027,0.0,0.04901]
[1779057320539,45.44,78019.24,0.0,0.00027,0.0,0.04894]
[1779057327129,45.44,78020.83,0.0,0.00027,0.0,0.04906]
[1779057332164,45.44,78039.38,0.0,0.00028,0.0,0.05036]
[1779057337200,45.44,78045.22,0.0,0.00029,0.0,0.05083]
[1779057342234,45.44,78034.5,0.0,0.00028,0.0,0.04997]
[1779057347269,45.44,78034.3,0.0,0.00028,0.0,0.04996]
[1779057354318,45.44,78034.51,0.0,0.00028,0.0,0.04998]
[1779057359354,45.44,78037.45,0.0,0.00028,0.0,0.05021]
[1779057364391,45.44,78026.23,0.0,0.00028,0.0,0.04932]
[1779057369424,45.44,78007.99,0.0,0.00027,0.0,0.04791]
[1779057371438,45.44,77994.21,0.0,0.00026,0.0,0.04687]
[1779057375468,45.44,77972.95,0.0,0.00025,0.0,0.0453]
[1779057378496,45.44,77959.59,0.0,0.00025,0.0,0.04434]
[1779057382517,45.44,77973.11,0.0,0.00025,0.0,0.04531]
[1779057387553,45.44,77969.18,0.0,0.00025,0.0,0.04503]
[1779057389566,45.44,77948.35,0.0,0.00024,0.0,0.04354]
[1779057394603,45.44,77942.05,0.0,0.00024,0.0,0.04296]
[1779057399640,45.44,77937.0,0.0,0.00024,0.0,0.04261]
[1779057405682,45.44,77935.58,0.0,0.00024,0.0,0.04252]
[1779057408702,45.44,77918.48,0.0,0.00023,0.0,0.04136]
[1779057413741,45.44,77919.25,0.0,0.00023,0.0,0.04141]
[1779057418775,45.44,77915.2,0.0,0.00023,0.0,0.04114]
[1779057423816,45.44,77910.48,0.0,0.00023,0.0,0.04083]
[1779057425821,45.44,77897.48,0.0,0.00022,0.0,0.03998]
[1779057428845,45.44,77916.16,0.0,0.00023,0.0,0.0412]
[1779057433877,45.44,77911.55,0.0,0.00023,0.0,0.0409]
[1779057438912,45.44,77880.28,0.0,0.00021,0.0,0.03888]
[1779057443949,45.44,77872.17,0.0,0.00021,0.0,0.03837]
[1779057448983,45.44,77879.66,0.0,0.00021,0.0,0.03884]
[1779057454019,45.44,77902.37,0.0,0.00022,0.0,0.04016]
[1779057459053,45.44,77894.75,0.0,0.00022,0.0,0.03967]
[1779057461556,45.44,77913.45,0.0,0.00023,0.0,0.04089]
[1779057467109,45.44,77918.56,0.0,0.00023,0.0,0.04123]
[1779057472144,45.44,77919.39,0.0,0.00023,0.0,0.04128]
[1779057477180,45.44,77927.17,0.0,0.00023,0.0,0.0418]
[1779057482216,45.44,77919.85,0.0,0.00023,0.0,0.04131]
[1779057487250,45.44,77919.61,0.0,0.00023,0.0,0.0413]
[1779057492285,45.44,77919.35,0.0,0.00023,0.0,0.04128]
[1779057497327,45.44,77922.83,0.0,0.00023,0.0,0.04151]
[1779057502356,45.44,77920.33,0.0,0.00023,0.0,0.04135]
[1779057507394,45.44,77916.5,0.0,0.00023,0.0,0.04109]
[1779057512427,45.44,77922.36,0.0,0.00023,0.0,0.04134]
[1779057517461,45.44,77938.95,0.0,0.00024,0.0,0.04247]
[1779057522496,45.44,77948.18,0.0,0.00024,0.0,0.0431]
[1779057528539,45.44,77959.03,0.0,0.00024,0.0,0.04386]
[1779057533574,45.44,77954.2,0.0,0.00024,0.0,0.04352]
[1779057538608,45.44,77950.5,0.0,0.00024,0.0,0.04326]
[1779057543643,45.44,77948.17,0.0,0.00024,0.0,0.0431]
[1779057548680,45.44,77946.92,0.0,0.00024,0.0,0.04301]
[1779057554720,45.44,77954.19,0.0,0.00024,0.0,0.04352]
[1779057557741,45.44,77986.07,0.0,0.00026,0.0,0.04581]
[1779057562776,45.44,77987.15,0.0,0.00026,0.0,0.04589]
[1779057567811,45.44,77991.67,0.0,0.00026,0.0,0.04622]
[1779057572846,45.44,77992.41,0.0,0.00026,0.0,0.04612]
[1779057577882,45.44,77983.01,0.0,0.00025,0.0,0.04543]
[1779057582917,45.44,77980.25,0.0,0.00025,0.0,0.04523]
[1779057586945,45.44,77966.28,0.0,0.00025,0.0,0.04423]
[1779057592478,45.44,77966.95,0.0,0.00025,0.0,0.04428]
[1779057598025,45.44,77963.65,0.0,0.00024,0.0,0.04404]
[1779057603075,45.44,77965.6,0.0,0.00025,0.0,0.04418]
[1779057607098,45.44,77982.34,0.0,0.00025,0.0,0.04538]
[1779057612618,45.44,77992.88,0.0,0.00026,0.0,0.04616]
[1779057618175,45.44,78000.9,0.0,0.00026,0.0,0.04675]
[1779057624217,45.44,78002.05,0.0,0.00026,0.0,0.04684]
[1779057629254,45.44,78003.14,0.0,0.00026,0.0,0.04692]
[1779057635296,45.44,78004.45,0.0,0.00026,0.0,0.04687]
[1779057640331,45.44,78001.29,0.0,0.00026,0.0,0.04663]
[1779057645370,45.44,78004.95,0.0,0.00026,0.0,0.0469]
[1779057650401,45.44,78018.22,0.0,0.00027,0.0,0.04791]
[1779057652899,45.44,78045.58,0.0,0.00028,0.0,0.05004]
[1779057658463,45.44,78041.1,0.0,0.00028,0.0,0.04969]
[1779057663498,45.44,78030.24,0.0,0.00027,0.0,0.04884]
[1779057667526,45.44,78005.19,0.0,0.00026,0.0,0.04692]
[1779057670548,45.44,78019.01,0.0,0.00027,0.0,0.04797]
[1779057675582,45.44,78008.94,0.0,0.00026,0.0,0.0472]
[1779057680619,45.44,78009.68,0.0,0.00026,0.0,0.04726]
[1779057685653,45.44,78012.93,0.0,0.00027,0.0,0.04751]
[1779057690687,45.44,78010.95,0.0,0.00026,0.0,0.04736]
[1779057695722,45.44,78003.45,0.0,0.00026,0.0,0.04664]
[1779057700757,45.44,78003.13,0.0,0.00026,0.0,0.04661]
[1779057705793,45.44,78000.43,0.0,0.00026,0.0,0.04641]
[1779057710833,45.44,77995.92,0.0,0.00026,0.0,0.04608]
[1779057715861,45.44,77998.02,0.0,0.00026,0.0,0.04623]
[1779057722911,45.44,77999.31,0.0,0.00026,0.0,0.04633]
[1779057727947,45.44,78000.33,0.0,0.00026,0.0,0.04641]
[1779057733990,45.44,78001.31,0.0,0.00026,0.0,0.04648]
[1779057739023,45.44,78001.56,0.0,0.00026,0.0,0.0465]
[1779057744058,45.44,78001.68,0.0,0.00026,0.0,0.04651]
[1779057749093,45.44,78000.29,0.0,0.00026,0.0,0.0464]
[1779057754129,45.44,77997.62,0.0,0.00026,0.0,0.04605]
[1779057759163,45.44,77999.29,0.0,0.00026,0.0,0.04618]
[1779057764199,45.44,77999.21,0.0,0.00026,0.0,0.04617]
[1779057769236,45.44,77992.4,0.0,0.00025,0.0,0.04567]
[1779057774272,45.44,77990.19,0.0,0.00025,0.0,0.04551]
[1779057779307,45.44,77987.84,0.0,0.00025,0.0,0.04534]
[1779057784342,45.44,77985.57,0.0,0.00025,0.0,0.04517]
[1779057789377,45.44,77984.11,0.0,0.00025,0.0,0.04506]
[1779057794412,45.44,77982.27,0.0,0.00025,0.0,0.04493]
[1779057800455,45.44,77980.98,0.0,0.00025,0.0,0.04484]
[1779057805489,45.44,77980.23,0.0,0.00025,0.0,0.04478]
[1779057811531,45.44,77979.24,0.0,0.00025,0.0,0.04457]
[1779057816567,45.44,77979.02,0.0,0.00025,0.0,0.04455]
[1779057821601,45.44,77978.61,0.0,0.00025,0.0,0.04452]
[1779057826637,45.44,77983.4,0.0,0.00025,0.0,0.04486]
[1779057831672,45.44,77977.08,0.0,0.00025,0.0,0.04441]
[1779057836707,45.44,77976.54,0.0,0.00025,0.0,0.04437]
[1779057841743,45.44,77974.95,0.0,0.00025,0.0,0.04426]
[1779057846777,45.44,77975.75,0.0,0.00025,0.0,0.04432]
[1779057851817,45.44,77966.19,0.0,0.00024,0.0,0.04364]
[1779057856852,45.44,77964.75,0.0,0.00024,0.0,0.04354]
[1779057861888,45.44,77961.76,0.0,0.00024,0.0,0.04333]
[1779057866921,45.44,77967.36,0.0,0.00024,0.0,0.04372]
[1779057871955,45.44,77975.95,0.0,0.00025,0.0,0.04418]
[1779057877998,45.44,77976.18,0.0,0.00025,0.0,0.0442]
[1779057883033,45.44,77976.51,0.0,0.00025,0.0,0.04422]
[1779057888068,45.44,77978.69,0.0,0.00025,0.0,0.04438]
[1779057894110,45.44,77977.87,0.0,0.00025,0.0,0.04432]
[1779057899145,45.44,77976.72,0.0,0.00025,0.0,0.04424]
[1779057904179,45.44,77976.27,0.0,0.00025,0.0,0.04421]
[1779057906194,45.44,77952.19,0.0,0.00024,0.0,0.04252]
[1779057908209,45.44,77936.1,0.0,0.00023,0.0,0.04143]
[1779057913244,45.44,77928.32,0.0,0.00023,0.0,0.04091]
[1779057918282,45.44,77927.0,0.0,0.00023,0.0,0.04083]
[1779057923317,45.44,77921.84,0.0,0.00022,0.0,0.04049]
[1779057928351,45.44,77922.58,0.0,0.00022,0.0,0.04053]
[1779057933386,45.44,77923.52,0.0,0.00022,0.0,0.04046]
[1779057938422,45.44,77924.19,0.0,0.00022,0.0,0.0405]
[1779057943456,45.44,77931.45,0.0,0.00023,0.0,0.04098]
[1779057948491,45.44,77930.64,0.0,0.00023,0.0,0.04093]
[1779057953529,45.44,77941.08,0.0,0.00023,0.0,0.04163]
[1779057960577,45.44,77943.49,0.0,0.00023,0.0,0.04179]
[1779057965614,45.44,77945.88,0.0,0.00023,0.0,0.04195]
[1779057970648,45.44,77932.6,0.0,0.00023,0.0,0.04106]
[1779057975682,45.44,77931.28,0.0,0.00023,0.0,0.04097]
[1779057980717,45.44,77935.44,0.0,0.00023,0.0,0.04125]
[1779057985753,45.44,77946.11,0.0,0.00023,0.0,0.04197]
[1779057991795,45.44,77945.35,0.0,0.00023,0.0,0.04178]
[1779057996831,45.44,77944.75,0.0,0.00023,0.0,0.04173]
[1779058001866,45.44,77945.85,0.0,0.00023,0.0,0.04181]
[1779058006903,45.44,77948.0,0.0,0.00023,0.0,0.04195]
[1779058011937,45.44,77953.56,0.0,0.00024,0.0,0.04233]
[1779058016971,45.44,77950.38,0.0,0.00023,0.0,0.04212]
[1779058022008,45.44,77951.49,0.0,0.00023,0.0,0.04219]
[1779058023013,45.44,77966.09,0.0,0.00024,0.0,0.0432]
[1779058028049,45.44,77966.62,0.0,0.00024,0.0,0.04324]
[1779058033087,45.44,77958.21,0.0,0.00024,0.0,0.04265]
[1779058038118,45.44,77957.96,0.0,0.00024,0.0,0.04264]
[1779058043154,45.44,77959.65,0.0,0.00024,0.0,0.04275]
[1779058048189,45.44,77959.73,0.0,0.00024,0.0,0.04276]
[1779058053223,45.44,77959.9,0.0,0.00024,0.0,0.04263]
[1779058058260,45.44,77959.97,0.0,0.00024,0.0,0.04263]
[1779058062290,45.44,77943.45,0.0,0.00023,0.0,0.04151]
[1779058067323,45.44,77938.25,0.0,0.00023,0.0,0.04116]
[1779058072358,45.44,77937.37,0.0,0.00023,0.0,0.0411]
[1779058077393,45.44,77936.09,0.0,0.00023,0.0,0.04102]
[1779058082430,45.44,77934.6,0.0,0.00023,0.0,0.04092]
[1779058087464,45.44,77934.12,0.0,0.00023,0.0,0.04088]
[1779058092500,45.44,77932.25,0.0,0.00023,0.0,0.04076]
[1779058097535,45.44,77921.92,0.0,0.00022,0.0,0.04008]
[1779058102570,45.44,77932.92,0.0,0.00023,0.0,0.04081]
[1779058107605,45.44,77935.41,0.0,0.00023,0.0,0.04097]
[1779058110626,45.44,77921.67,0.0,0.00022,0.0,0.04007]
[1779058116261,45.44,77923.44,0.0,0.00022,0.0,0.04005]
[1779058118684,45.44,77908.67,0.0,0.00022,0.0,0.0391]
[1779058123720,45.44,77903.6,0.0,0.00021,0.0,0.03878]
[1779058128754,45.44,77903.62,0.0,0.00021,0.0,0.03878]
[1779058133790,45.44,77903.72,0.0,0.00021,0.0,0.03878]
[1779058138824,45.44,77915.72,0.0,0.00022,0.0,0.03955]
[1779058143859,45.44,77918.55,0.0,0.00022,0.0,0.03973]
[1779058150912,45.44,77917.08,0.0,0.00022,0.0,0.03964]
[1779058152923,45.44,77936.93,0.0,0.00023,0.0,0.04093]
[1779058157957,45.44,77928.96,0.0,0.00022,0.0,0.04041]
[1779058162992,45.44,77932.82,0.0,0.00023,0.0,0.04066]
[1779058168028,45.44,77932.3,0.0,0.00023,0.0,0.04063]
[1779058173067,45.44,77932.08,0.0,0.00022,0.0,0.04048]
[1779058179105,45.44,77931.32,0.0,0.00022,0.0,0.04043]
[1779058186154,45.44,77930.58,0.0,0.00022,0.0,0.04038]
[1779058191189,45.44,77929.95,0.0,0.00022,0.0,0.04034]
[1779058196821,45.44,77929.8,0.0,0.00022,0.0,0.04033]
[1779058202267,45.44,77930.17,0.0,0.00022,0.0,0.04035]
[1779058207302,45.44,77921.21,0.0,0.00022,0.0,0.03977]
[1779058212341,45.44,77912.79,0.0,0.00022,0.0,0.03923]
[1779058217374,45.44,77905.47,0.0,0.00021,0.0,0.03876]
[1779058222409,45.44,77907.44,0.0,0.00022,0.0,0.03889]
[1779058227444,45.44,77899.55,0.0,0.00021,0.0,0.03839]
[1779058232479,45.44,77904.06,0.0,0.00021,0.0,0.03854]
[1779058237514,45.44,77894.99,0.0,0.00021,0.0,0.03798]
[1779058242551,45.44,77895.49,0.0,0.00021,0.0,0.03801]
[1779058247584,45.44,77896.48,0.0,0.00021,0.0,0.03807]
[1779058252619,45.44,77897.12,0.0,0.00021,0.0,0.03811]
[1779058257654,45.44,77897.65,0.0,0.00021,0.0,0.03814]
[1779058262693,45.44,77897.07,0.0,0.00021,0.0,0.0381]
[1779058267725,45.44,77896.9,0.0,0.00021,0.0,0.03809]
[1779058272760,45.44,77898.05,0.0,0.00021,0.0,0.03817]
[1779058278824,45.44,77896.99,0.0,0.00021,0.0,0.0381]
[1779058280823,45.44,77861.64,0.0,0.0002,0.0,0.03596]
[1779058281829,45.44,77843.34,0.0,0.00019,0.0,0.03489]
[1779058283846,45.44,77826.58,0.0,0.00019,0.0,0.03394]
[1779058288876,45.44,77826.82,0.0,0.00019,0.0,0.03396]
[1779058293910,45.44,77839.51,0.0,0.00019,0.0,0.03455]
[1779058298947,45.44,77839.5,0.0,0.00019,0.0,0.03455]
[1779058303980,45.44,77835.6,0.0,0.00019,0.0,0.03433]
[1779058309020,45.44,77842.2,0.0,0.00019,0.0,0.03471]
[1779058311034,45.44,77828.55,0.0,0.00019,0.0,0.03394]
[1779058316069,45.44,77836.72,0.0,0.00019,0.0,0.0344]
[1779058321103,45.44,77837.54,0.0,0.00019,0.0,0.03444]
[1779058326139,45.44,77833.42,0.0,0.00019,0.0,0.03421]
[1779058331175,45.44,77827.37,0.0,0.00019,0.0,0.03387]
[1779058336209,45.44,77813.89,0.0,0.00018,0.0,0.03312]
[1779058341244,45.44,77809.56,0.0,0.00018,0.0,0.03289]
[1779058346353,45.44,77794.92,0.0,0.00018,0.0,0.0321]
[1779058347289,45.44,77776.25,0.0,0.00017,0.0,0.03112]
[1779058348296,45.44,77759.16,0.0,0.00016,0.0,0.03025]
[1779058353331,45.44,77775.69,0.0,0.00017,0.0,0.03098]
[1779058358370,45.44,77783.58,0.0,0.00017,0.0,0.03139]
[1779058363403,45.44,77795.39,0.0,0.00018,0.0,0.03201]
[1779058366424,45.44,77815.27,0.0,0.00018,0.0,0.03308]
[1779058371460,45.44,77816.95,0.0,0.00018,0.0,0.03318]
[1779058376496,45.44,77825.41,0.0,0.00018,0.0,0.03364]
[1779058379518,45.44,77841.35,0.0,0.00019,0.0,0.03454]
[1779058384558,45.44,77849.76,0.0,0.00019,0.0,0.03502]
[1779058389594,45.44,77848.25,0.0,0.00019,0.0,0.03493]
[1779058394628,45.44,77842.53,0.0,0.00019,0.0,0.03461]
[1779058399666,45.44,77859.63,0.0,0.0002,0.0,0.03559]
[1779058404699,45.44,77861.47,0.0,0.0002,0.0,0.0357]
[1779058409734,45.44,77862.0,0.0,0.0002,0.0,0.03573]
[1779058414768,45.44,77865.76,0.0,0.0002,0.0,0.03583]
[1779058419803,45.44,77867.38,0.0,0.0002,0.0,0.03593]
[1779058424838,45.44,77869.83,0.0,0.0002,0.0,0.03607]
[1779058429873,45.44,77854.07,0.0,0.00019,0.0,0.03515]
[1779058433901,45.44,77840.23,0.0,0.00019,0.0,0.03436]
[1779058438937,45.44,77826.7,0.0,0.00018,0.0,0.0336]
[1779058443975,45.44,77825.39,0.0,0.00018,0.0,0.03353]
[1779058448000,45.44,77812.32,0.0,0.00018,0.0,0.03281]
[1779058453037,45.44,77811.16,0.0,0.00018,0.0,0.03275]
[1779058458689,45.44,77823.2,0.0,0.00018,0.0,0.03341]
[1779058464112,45.44,77822.43,0.0,0.00018,0.0,0.03336]
[1779058469148,45.44,77827.32,0.0,0.00018,0.0,0.03363]
[1779058474182,45.44,77816.23,0.0,0.00018,0.0,0.03291]
[1779058479218,45.44,77812.84,0.0,0.00018,0.0,0.03272]
[1779058484252,45.44,77808.27,0.0,0.00018,0.0,0.03248]
[1779058489287,45.44,77806.68,0.0,0.00018,0.0,0.03239]
[1779058494322,45.44,77804.56,0.0,0.00018,0.0,0.03228]
[1779058499357,45.44,77800.08,0.0,0.00018,0.0,0.03204]
[1779058504392,45.44,77800.8,0.0,0.00018,0.0,0.03208]
[1779058509434,45.44,77801.72,0.0,0.00018,0.0,0.03213]
[1779058513462,45.44,77816.4,0.0,0.00018,0.0,0.03292]
[1779058518506,45.44,77822.51,0.0,0.00018,0.0,0.03325]
[1779058523532,45.44,77831.47,0.0,0.00019,0.0,0.03375]
[1779058528567,45.44,77834.55,0.0,0.00019,0.0,0.03392]
[1779058532603,45.44,77862.96,0.0,0.0002,0.0,0.03542]
[1779058533609,45.44,77881.31,0.0,0.0002,0.0,0.03651]
[1779058538645,45.44,77884.5,0.0,0.0002,0.0,0.0367]
[1779058543681,45.44,77885.85,0.0,0.0002,0.0,0.03678]
[1779058548718,45.44,77880.37,0.0,0.0002,0.0,0.03645]
[1779058553754,45.44,77876.97,0.0,0.0002,0.0,0.03625]
[1779058556777,45.44,77862.99,0.0,0.0002,0.0,0.03542]
[1779058558789,45.44,77850.08,0.0,0.00019,0.0,0.03468]
[1779058562817,45.44,77863.97,0.0,0.0002,0.0,0.03548]
[1779058567852,45.44,77850.07,0.0,0.00019,0.0,0.03468]
[1779058572887,45.44,77840.78,0.0,0.00019,0.0,0.03415]
[1779058577922,45.44,77840.21,0.0,0.00019,0.0,0.03412]
[1779058580951,45.44,77853.45,0.0,0.00019,0.0,0.03487]
[1779058585987,45.44,77864.43,0.0,0.0002,0.0,0.03551]
[1779058591023,45.44,77874.63,0.0,0.0002,0.0,0.03598]
[1779058596058,45.44,77863.88,0.0,0.00019,0.0,0.03535]
[1779058602100,45.44,77865.95,0.0,0.0002,0.0,0.03547]
[1779058607135,45.44,77866.83,0.0,0.0002,0.0,0.03553]
[1779058612170,45.44,77874.63,0.0,0.0002,0.0,0.03598]
[1779058617209,45.44,77875.49,0.0,0.0002,0.0,0.03603]
[1779058622241,45.44,77872.26,0.0,0.0002,0.0,0.03584]
[1779058626273,45.44,77885.49,0.0,0.0002,0.0,0.03663]
[1779058629898,45.44,77910.16,0.0,0.00021,0.0,0.03814]
[1779058635332,45.44,77907.46,0.0,0.00021,0.0,0.03797]
[1779058640368,45.44,77916.77,0.0,0.00021,0.0,0.03855]
[1779058645402,45.44,77919.73,0.0,0.00021,0.0,0.03874]
[1779058650438,45.44,77927.3,0.0,0.00022,0.0,0.03922]
[1779058655472,45.44,77922.81,0.0,0.00022,0.0,0.0388]
[1779058660511,45.44,77915.4,0.0,0.00021,0.0,0.03834]
[1779058665546,45.44,77914.46,0.0,0.00021,0.0,0.03828]
[1779058670581,45.44,77915.08,0.0,0.00021,0.0,0.03832]
[1779058675616,45.44,77911.35,0.0,0.00021,0.0,0.03808]
[1779058680650,45.44,77910.08,0.0,0.00021,0.0,0.03801]
[1779058685686,45.44,77885.57,0.0,0.0002,0.0,0.03651]
[1779058690721,45.44,77877.31,0.0,0.0002,0.0,0.03602]
[1779058695756,45.44,77874.39,0.0,0.0002,0.0,0.03585]
[1779058700792,45.44,77877.45,0.0,0.0002,0.0,0.03603]
[1779058705827,45.44,77883.89,0.0,0.0002,0.0,0.03641]
[1779058710863,45.44,77881.83,0.0,0.0002,0.0,0.03629]
[1779058715903,45.44,77885.16,0.0,0.0002,0.0,0.03636]
[1779058720933,45.44,77888.37,0.0,0.0002,0.0,0.03655]
[1779058725969,45.44,77888.64,0.0,0.0002,0.0,0.03657]
[1779058731003,45.44,77889.34,0.0,0.0002,0.0,0.03661]
[1779058735032,45.44,77903.97,0.0,0.00021,0.0,0.0375]
[1779058740067,45.44,77902.0,0.0,0.00021,0.0,0.03738]
[1779058745102,45.44,77902.13,0.0,0.00021,0.0,0.03739]
[1779058750141,45.44,77911.3,0.0,0.00021,0.0,0.03795]
[1779058755175,45.44,77917.18,0.0,0.00021,0.0,0.03832]
[1779058760211,45.44,77915.95,0.0,0.00021,0.0,0.03824]
[1779058765246,45.44,77913.06,0.0,0.00021,0.0,0.03806]
[1779058771287,45.44,77914.63,0.0,0.00021,0.0,0.03803]
[1779058776322,45.44,77925.42,0.0,0.00021,0.0,0.03871]
[1779058781358,45.44,77931.03,0.0,0.00022,0.0,0.03906]
[1779058786399,45.44,77932.87,0.0,0.00022,0.0,0.03918]
[1779058791429,45.44,77925.71,0.0,0.00021,0.0,0.03872]
[1779058796463,45.44,77925.16,0.0,0.00021,0.0,0.03869]
[1779058801558,45.44,77927.34,0.0,0.00022,0.0,0.03883]
[1779058803535,45.44,77897.76,0.0,0.0002,0.0,0.03699]
[1779058804543,45.44,77884.35,0.0,0.0002,0.0,0.03619]
[1779058806557,45.44,77897.49,0.0,0.0002,0.0,0.03698]
[1779058811593,45.44,77888.09,0.0,0.0002,0.0,0.03641]
[1779058816628,45.44,77879.23,0.0,0.0002,0.0,0.03588]
[1779058821663,45.44,77880.41,0.0,0.0002,0.0,0.03595]
[1779058826698,45.44,77883.51,0.0,0.0002,0.0,0.03614]
[1779058831732,45.44,77878.6,0.0,0.0002,0.0,0.03572]
[1779058836768,45.44,77881.9,0.0,0.0002,0.0,0.03592]
[1779058839789,45.44,77897.49,0.0,0.0002,0.0,0.03685]
[1779058844825,45.44,77903.33,0.0,0.00021,0.0,0.0372]
[1779058849859,45.44,77901.75,0.0,0.00021,0.0,0.03711]
[1779058854894,45.44,77908.25,0.0,0.00021,0.0,0.03751]
[1779058859929,45.44,77908.05,0.0,0.00021,0.0,0.03749]
[1779058863958,45.44,77923.6,0.0,0.00021,0.0,0.03846]
[1779058868992,45.44,77921.46,0.0,0.00021,0.0,0.03832]
[1779058874027,45.44,77916.51,0.0,0.00021,0.0,0.03802]
[1779058879062,45.44,77917.86,0.0,0.00021,0.0,0.0381]
[1779058881079,45.44,77895.45,0.0,0.0002,0.0,0.03673]
[1779058882093,45.44,77881.06,0.0,0.0002,0.0,0.03587]
[1779058884107,45.44,77861.83,0.0,0.00019,0.0,0.03475]
[1779058889143,45.44,77868.63,0.0,0.00019,0.0,0.03514]
[1779058894178,45.44,77876.61,0.0,0.0002,0.0,0.03548]
[1779058899213,45.44,77884.49,0.0,0.0002,0.0,0.03595]
[1779058904248,45.44,77886.35,0.0,0.0002,0.0,0.03606]
[1779058909283,45.44,77884.18,0.0,0.0002,0.0,0.03593]
[1779058914319,45.44,77882.09,0.0,0.0002,0.0,0.03581]
[1779058919353,45.44,77887.86,0.0,0.0002,0.0,0.03615]
[1779058924388,45.44,77897.78,0.0,0.0002,0.0,0.03674]
[1779058929423,45.44,77896.85,0.0,0.0002,0.0,0.03668]
[1779058934458,45.44,77889.49,0.0,0.0002,0.0,0.03624]
[1779058939496,45.44,77882.73,0.0,0.0002,0.0,0.03584]
[1779058941507,45.44,77864.62,0.0,0.00019,0.0,0.03479]
[1779058945535,45.44,77851.2,0.0,0.00019,0.0,0.03403]
[1779058950573,45.44,77849.04,0.0,0.00019,0.0,0.03391]
[1779058955606,45.44,77862.05,0.0,0.00019,0.0,0.03452]
[1779058960642,45.44,77862.78,0.0,0.00019,0.0,0.03456]
[1779058965678,45.44,77864.75,0.0,0.00019,0.0,0.03468]
[1779058970714,45.44,77867.38,0.0,0.00019,0.0,0.03483]
[1779058975747,45.44,77879.24,0.0,0.0002,0.0,0.03551]
[1779058980783,45.44,77882.57,0.0,0.0002,0.0,0.03571]
[1779058986824,45.44,77881.69,0.0,0.0002,0.0,0.03566]
[1779058988844,45.44,77894.9,0.0,0.0002,0.0,0.03644]
[1779058993878,45.44,77905.85,0.0,0.00021,0.0,0.0371]
[1779058998914,45.44,77897.4,0.0,0.0002,0.0,0.03659]
[1779059003948,45.44,77895.07,0.0,0.0002,0.0,0.03645]
[1779059008987,45.44,77894.82,0.0,0.0002,0.0,0.03644]
[1779059014026,45.44,77896.85,0.0,0.0002,0.0,0.03643]
[1779059019059,45.44,77896.99,0.0,0.0002,0.0,0.03644]
[1779059024093,45.44,77901.66,0.0,0.0002,0.0,0.03672]
[1779059029130,45.44,77901.19,0.0,0.0002,0.0,0.03669]
[1779059034165,45.44,77911.24,0.0,0.00021,0.0,0.0373]
[1779059039203,45.44,77913.8,0.0,0.00021,0.0,0.03746]
[1779059044235,45.44,77919.42,0.0,0.00021,0.0,0.03781]
[1779059047257,45.44,77902.22,0.0,0.0002,0.0,0.03676]
[1779059053300,45.44,77899.79,0.0,0.0002,0.0,0.03661]
[1779059058335,45.44,77898.49,0.0,0.0002,0.0,0.03653]
[1779059063371,45.44,77896.64,0.0,0.0002,0.0,0.03642]
[1779059069412,45.44,77897.0,0.0,0.0002,0.0,0.03644]
[1779059076461,45.44,77898.08,0.0,0.0002,0.0,0.03638]
[1779059079482,45.44,77879.39,0.0,0.00019,0.0,0.03528]
[1779059084517,45.44,77867.27,0.0,0.00019,0.0,0.03458]
[1779059089557,45.44,77844.03,0.0,0.00018,0.0,0.03328]
[1779059095608,45.44,77841.41,0.0,0.00018,0.0,0.03313]
[1779059097623,45.44,77856.86,0.0,0.00019,0.0,0.03399]
[1779059102659,45.44,77854.03,0.0,0.00019,0.0,0.03383]
[1779059107694,45.44,77842.45,0.0,0.00018,0.0,0.03319]
[1779059112728,45.44,77843.39,0.0,0.00018,0.0,0.03324]
[1779059117762,45.44,77854.97,0.0,0.00019,0.0,0.03388]
[1779059122799,45.44,77854.81,0.0,0.00019,0.0,0.03388]
[1779059126828,45.44,77870.31,0.0,0.00019,0.0,0.03475]
[1779059131864,45.44,77862.15,0.0,0.00019,0.0,0.03417]
[1779059136899,45.44,77864.32,0.0,0.00019,0.0,0.03429]
[1779059141934,45.44,77863.37,0.0,0.00019,0.0,0.03424]
[1779059144956,45.44,77848.66,0.0,0.00018,0.0,0.03342]
[1779059146969,45.44,77829.21,0.0,0.00018,0.0,0.03236]
[1779059152009,45.44,77823.82,0.0,0.00018,0.0,0.03207]
[1779059157040,45.44,77834.43,0.0,0.00018,0.0,0.03264]
[1779059162075,45.44,77832.15,0.0,0.00018,0.0,0.03251]
[1779059167110,45.44,77831.19,0.0,0.00018,0.0,0.03246]
[1779059172145,45.44,77833.89,0.0,0.00018,0.0,0.03261]
[1779059177181,45.44,77825.9,0.0,0.00018,0.0,0.03218]
[1779059182215,45.44,77825.71,0.0,0.00018,0.0,0.03217]
[1779059187250,45.44,77811.6,0.0,0.00017,0.0,0.03142]
[1779059192286,45.44,77814.15,0.0,0.00017,0.0,0.03144]
[1779059197321,45.44,77809.89,0.0,0.00017,0.0,0.03122]
[1779059202355,45.44,77812.07,0.0,0.00017,0.0,0.03134]
[1779059207390,45.44,77811.12,0.0,0.00017,0.0,0.03129]
[1779059212426,45.44,77799.09,0.0,0.00017,0.0,0.03066]
[1779059217461,45.44,77799.55,0.0,0.00017,0.0,0.03069]
[1779059222495,45.44,77799.66,0.0,0.00017,0.0,0.03069]
[1779059224508,45.44,77814.36,0.0,0.00017,0.0,0.03146]
[1779059226535,45.44,77786.93,0.0,0.00016,0.0,0.03005]
[1779059231571,45.44,77775.91,0.0,0.00016,0.0,0.0295]
[1779059235598,45.44,77789.37,0.0,0.00016,0.0,0.03017]
[1779059240633,45.44,77794.61,0.0,0.00017,0.0,0.03044]
[1779059243658,45.44,77779.89,0.0,0.00016,0.0,0.0297]
[1779059248689,45.44,77795.77,0.0,0.00017,0.0,0.0305]
[1779059251718,45.44,77768.86,0.0,0.00016,0.0,0.02905]
[1779059254749,45.44,77755.38,0.0,0.00015,0.0,0.0284]
[1779059257760,45.44,77770.56,0.0,0.00016,0.0,0.02913]
[1779059261787,45.44,77757.28,0.0,0.00016,0.0,0.02849]
[1779059265817,45.44,77770.3,0.0,0.00016,0.0,0.02912]
[1779059270853,45.44,77778.64,0.0,0.00016,0.0,0.02953]
[1779059275886,45.44,77781.0,0.0,0.00016,0.0,0.02965]
[1779059280921,45.44,77780.82,0.0,0.00016,0.0,0.02964]
[1779059285957,45.44,77788.69,0.0,0.00016,0.0,0.03003]
[1779059290991,45.44,77781.82,0.0,0.00016,0.0,0.02969]
[1779059296027,45.44,77793.86,0.0,0.00017,0.0,0.03029]
[1779059301062,45.44,77788.02,0.0,0.00016,0.0,0.03]
[1779059303078,45.44,77762.43,0.0,0.00016,0.0,0.02874]
[1779059308111,45.44,77752.49,0.0,0.00015,0.0,0.02826]
[1779059313146,45.44,77756.03,0.0,0.00015,0.0,0.02833]
[1779059318183,45.44,77754.11,0.0,0.00015,0.0,0.02824]
[1779059323220,45.44,77746.95,0.0,0.00015,0.0,0.0279]
[1779059328252,45.44,77743.97,0.0,0.00015,0.0,0.02776]
[1779059333288,45.44,77747.8,0.0,0.00015,0.0,0.02794]
[1779059338323,45.44,77706.1,0.0,0.00014,0.0,0.02604]
[1779059340337,45.44,77690.59,0.0,0.00014,0.0,0.02537]
[1779059345372,45.44,77701.06,0.0,0.00014,0.0,0.02582]
[1779059350407,45.44,77705.99,0.0,0.00014,0.0,0.02604]
[1779059355442,45.44,77709.48,0.0,0.00014,0.0,0.02619]
[1779059359471,45.44,77729.46,0.0,0.00015,0.0,0.02709]
[1779059365133,45.44,77751.33,0.0,0.00015,0.0,0.02811]
[1779059370556,45.44,77760.65,0.0,0.00016,0.0,0.02855]
[1779059375592,45.44,77764.64,0.0,0.00016,0.0,0.02864]
[1779059380627,45.44,77774.39,0.0,0.00016,0.0,0.02911]
[1779059385661,45.44,77779.12,0.0,0.00016,0.0,0.02934]
[1779059390697,45.44,77783.66,0.0,0.00016,0.0,0.02957]
[1779059395732,45.44,77772.17,0.0,0.00016,0.0,0.029]
[1779059400767,45.44,77770.25,0.0,0.00016,0.0,0.02891]
[1779059404796,45.44,77784.09,0.0,0.00016,0.0,0.02959]
[1779059406810,45.44,77800.21,0.0,0.00017,0.0,0.0304]
[1779059411845,45.44,77808.92,0.0,0.00017,0.0,0.03084]
[1779059416882,45.44,77811.24,0.0,0.00017,0.0,0.03096]
[1779059421915,45.44,77817.63,0.0,0.00017,0.0,0.03129]
[1779059426951,45.44,77814.3,0.0,0.00017,0.0,0.03112]
[1779059431986,45.44,77814.1,0.0,0.00017,0.0,0.031]
[1779059437028,45.44,77811.92,0.0,0.00017,0.0,0.03089]
[1779059442064,45.44,77818.47,0.0,0.00017,0.0,0.03123]
[1779059447099,45.44,77837.02,0.0,0.00018,0.0,0.03221]
[1779059452133,45.44,77833.13,0.0,0.00018,0.0,0.032]
[1779059457168,45.44,77822.25,0.0,0.00017,0.0,0.03142]
[1779059462206,45.44,77813.66,0.0,0.00017,0.0,0.03098]
[1779059467239,45.44,77811.04,0.0,0.00017,0.0,0.03084]
[1779059472273,45.44,77812.69,0.0,0.00017,0.0,0.03093]
[1779059477307,45.44,77816.08,0.0,0.00017,0.0,0.0311]
[1779059482345,45.44,77829.36,0.0,0.00017,0.0,0.0318]
[1779059487379,45.44,77836.54,0.0,0.00018,0.0,0.03218]
[1779059492414,45.44,77835.67,0.0,0.00018,0.0,0.03202]
[1779059496047,45.44,77848.78,0.0,0.00018,0.0,0.03273]
[1779059501479,45.44,77855.43,0.0,0.00018,0.0,0.03309]
[1779059506514,45.44,77857.1,0.0,0.00018,0.0,0.03318]
[1779059511552,45.44,77852.1,0.0,0.00018,0.0,0.03291]
[1779059516187,45.44,77837.02,0.0,0.00018,0.0,0.03209]
[1779059521621,45.44,77831.63,0.0,0.00017,0.0,0.03181]
[1779059526657,45.44,77830.3,0.0,0.00017,0.0,0.03174]
[1779059529678,45.44,77815.34,0.0,0.00017,0.0,0.03095]
[1779059534713,45.44,77814.8,0.0,0.00017,0.0,0.03093]
[1779059539747,45.44,77817.78,0.0,0.00017,0.0,0.03108]
[1779059543777,45.44,77800.33,0.0,0.00017,0.0,0.03019]
[1779059548812,45.44,77800.42,0.0,0.00017,0.0,0.03019]
[1779059553846,45.44,77801.32,0.0,0.00016,0.0,0.03013]
[1779059558881,45.44,77801.53,0.0,0.00017,0.0,0.03014]
[1779059563918,45.44,77802.83,0.0,0.00017,0.0,0.03021]
[1779059568957,45.44,77792.63,0.0,0.00016,0.0,0.0297]
[1779059573986,45.44,77790.8,0.0,0.00016,0.0,0.0296]
[1779059577010,45.44,77774.98,0.0,0.00016,0.0,0.02883]
[1779059582053,45.44,77775.77,0.0,0.00016,0.0,0.02887]
[1779059586088,45.44,77788.92,0.0,0.00016,0.0,0.02951]
[1779059591116,45.44,77791.85,0.0,0.00016,0.0,0.02966]
[1779059596150,45.44,77794.11,0.0,0.00016,0.0,0.02977]
[1779059601187,45.44,77794.84,0.0,0.00016,0.0,0.02981]
[1779059606221,45.44,77798.25,0.0,0.00016,0.0,0.02998]
[1779059611256,45.44,77799.52,0.0,0.00016,0.0,0.02993]
[1779059616290,45.44,77810.72,0.0,0.00017,0.0,0.0305]
[1779059618307,45.44,77796.28,0.0,0.00016,0.0,0.02977]
[1779059623342,45.44,77802.09,0.0,0.00016,0.0,0.03006]
[1779059628374,45.44,77804.61,0.0,0.00017,0.0,0.03019]
[1779059632405,45.44,77791.59,0.0,0.00016,0.0,0.02954]
[1779059637437,45.44,77793.6,0.0,0.00016,0.0,0.02964]
[1779059642473,45.44,77798.96,0.0,0.00016,0.0,0.02991]
[1779059647507,45.44,77796.67,0.0,0.00016,0.0,0.02979]
[1779059652542,45.44,77801.11,0.0,0.00016,0.0,0.03001]
[1779059657574,45.44,77800.55,0.0,0.00016,0.0,0.02999]
[1779059662612,45.44,77801.97,0.0,0.00016,0.0,0.03006]
[1779059667647,45.44,77796.69,0.0,0.00016,0.0,0.02979]
[1779059671678,45.44,77787.26,0.0,0.00016,0.0,0.02922]
[1779059677308,45.44,77787.31,0.0,0.00016,0.0,0.02922]
[1779059682751,45.44,77787.85,0.0,0.00016,0.0,0.02925]
[1779059687787,45.44,77790.49,0.0,0.00016,0.0,0.02938]
[1779059692823,45.44,77785.89,0.0,0.00016,0.0,0.02915]
[1779059697858,45.44,77785.53,0.0,0.00016,0.0,0.02914]
[1779059702897,45.44,77781.31,0.0,0.00016,0.0,0.02893]
[1779059707942,45.44,77779.32,0.0,0.00016,0.0,0.02883]
[1779059712970,45.44,77780.16,0.0,0.00016,0.0,0.02887]
[1779059718006,45.44,77778.19,0.0,0.00016,0.0,0.02878]
[1779059723042,45.44,77774.15,0.0,0.00016,0.0,0.02858]
[1779059724048,45.44,77761.18,0.0,0.00015,0.0,0.02797]
[1779059729083,45.44,77740.07,0.0,0.00015,0.0,0.02699]
[1779059734118,45.44,77741.83,0.0,0.00015,0.0,0.02697]
[1779059736144,45.44,77720.45,0.0,0.00014,0.0,0.02601]
[1779059738209,45.44,77699.89,0.0,0.00014,0.0,0.02512]
[1779059739260,45.44,77681.66,0.0,0.00013,0.0,0.02435]
[1779059740203,45.44,77664.02,0.0,0.00013,0.0,0.02363]
[1779059741245,45.44,77646.65,0.0,0.00012,0.0,0.02294]
[1779059743223,45.44,77661.88,0.0,0.00013,0.0,0.02354]
[1779059748265,45.44,77654.93,0.0,0.00013,0.0,0.02327]
[1779059753294,45.44,77662.25,0.0,0.00013,0.0,0.02356]
[1779059758331,45.44,77677.59,0.0,0.00013,0.0,0.02418]
[1779059760367,45.44,77663.86,0.0,0.00013,0.0,0.02362]
[1779059763371,45.44,77649.4,0.0,0.00012,0.0,0.02305]
[1779059767398,45.44,77667.5,0.0,0.00013,0.0,0.02377]
[1779059772435,45.44,77660.2,0.0,0.00013,0.0,0.02348]
[1779059777471,45.44,77663.19,0.0,0.00013,0.0,0.0236]
[1779059780498,45.44,77637.9,0.0,0.00012,0.0,0.0226]
[1779059785529,45.44,77634.12,0.0,0.00012,0.0,0.02245]
[1779059790563,45.44,77637.39,0.0,0.00012,0.0,0.02258]
[1779059795603,45.44,77620.6,0.0,0.00012,0.0,0.02186]
[1779059800638,45.44,77638.96,0.0,0.00012,0.0,0.02256]
[1779059803665,45.44,77652.91,0.0,0.00012,0.0,0.0231]
[1779059807702,45.44,77668.73,0.0,0.00013,0.0,0.02373]
[1779059812726,45.44,77657.15,0.0,0.00013,0.0,0.02327]
[1779059818370,45.44,77655.1,0.0,0.00013,0.0,0.02319]
[1779059823811,45.44,77679.53,0.0,0.00013,0.0,0.02418]
[1779059828844,45.44,77675.92,0.0,0.00013,0.0,0.02403]
[1779059833878,45.44,77669.29,0.0,0.00013,0.0,0.02376]
[1779059838914,45.44,77666.43,0.0,0.00013,0.0,0.02364]
[1779059843949,45.44,77669.56,0.0,0.00013,0.0,0.02377]
[1779059848987,45.44,77681.16,0.0,0.00013,0.0,0.02424]
[1779059855029,45.44,77680.94,0.0,0.00013,0.0,0.02415]
[1779059860074,45.44,77689.57,0.0,0.00013,0.0,0.0245]
[1779059863087,45.44,77704.94,0.0,0.00014,0.0,0.02515]
[1779059865100,45.44,77718.01,0.0,0.00014,0.0,0.02572]
[1779059866106,45.44,77731.34,0.0,0.00014,0.0,0.0263]
[1779059868723,45.44,77744.32,0.0,0.00015,0.0,0.02689]
[1779059874162,45.44,77748.04,0.0,0.00015,0.0,0.02706]
[1779059879209,45.44,77750.77,0.0,0.00015,0.0,0.02718]
[1779059884234,45.44,77752.87,0.0,0.00015,0.0,0.02728]
[1779059889268,45.44,77763.9,0.0,0.00015,0.0,0.02779]
[1779059894303,45.44,77763.62,0.0,0.00015,0.0,0.02778]
[1779059898334,45.44,77776.73,0.0,0.00016,0.0,0.0284]
[1779059903366,45.44,77790.27,0.0,0.00016,0.0,0.02905]
[1779059908401,45.44,77793.81,0.0,0.00016,0.0,0.02923]
[1779059913437,45.44,77789.8,0.0,0.00016,0.0,0.02893]
[1779059918471,45.44,77790.87,0.0,0.00016,0.0,0.02898]
[1779059923506,45.44,77792.03,0.0,0.00016,0.0,0.02904]
[1779059928543,45.44,77790.46,0.0,0.00016,0.0,0.02896]
[1779059933577,45.44,77789.35,0.0,0.00016,0.0,0.02891]
[1779059937605,45.44,77772.21,0.0,0.00015,0.0,0.02808]
[1779059942641,45.44,77765.3,0.0,0.00015,0.0,0.02776]
[1779059947675,45.44,77757.33,0.0,0.00015,0.0,0.02739]
[1779059949690,45.44,77742.19,0.0,0.00015,0.0,0.0267]
[1779059954726,45.44,77751.62,0.0,0.00015,0.0,0.02712]
[1779059959764,45.44,77763.9,0.0,0.00015,0.0,0.02769]
[1779059964796,45.44,77769.95,0.0,0.00015,0.0,0.02798]
[1779059969830,45.44,77771.56,0.0,0.00015,0.0,0.02805]
[1779059972859,45.44,77793.42,0.0,0.00016,0.0,0.029]
[1779059977895,45.44,77795.3,0.0,0.00016,0.0,0.02909]
[1779059982931,45.44,77786.42,0.0,0.00016,0.0,0.02866]
[1779059987967,45.44,77787.46,0.0,0.00016,0.0,0.02871]
[1779059993002,45.44,77794.3,0.0,0.00016,0.0,0.02904]
[1779059998037,45.44,77792.12,0.0,0.00016,0.0,0.02894]
[1779060003072,45.44,77780.21,0.0,0.00016,0.0,0.02836]
[1779060008108,45.44,77778.54,0.0,0.00015,0.0,0.02828]
[1779060013142,45.44,77778.71,0.0,0.00015,0.0,0.02829]
[1779060018177,45.44,77765.08,0.0,0.00015,0.0,0.02765]
[1779060021198,45.44,77750.96,0.0,0.00015,0.0,0.027]
[1779060024219,45.44,77763.94,0.0,0.00015,0.0,0.0276]
[1779060029854,45.44,77763.22,0.0,0.00015,0.0,0.02756]
[1779060035297,45.44,77774.89,0.0,0.00015,0.0,0.02801]
[1779060040331,45.44,77771.9,0.0,0.00015,0.0,0.02787]
[1779060045366,45.44,77774.03,0.0,0.00015,0.0,0.02797]
[1779060050402,45.44,77780.98,0.0,0.00015,0.0,0.0283]
[1779060055436,45.44,77783.17,0.0,0.00016,0.0,0.0284]
[1779060060470,45.44,77780.31,0.0,0.00015,0.0,0.02827]
[1779060065507,45.44,77788.48,0.0,0.00016,0.0,0.02866]
[1779060070544,45.44,77799.58,0.0,0.00016,0.0,0.0292]
[1779060075576,45.44,77807.87,0.0,0.00016,0.0,0.02961]
[1779060078601,45.44,77825.85,0.0,0.00017,0.0,0.03051]
[1779060080624,45.44,77841.57,0.0,0.00017,0.0,0.03132]
[1779060085657,45.44,77850.68,0.0,0.00018,0.0,0.0318]
[1779060090689,45.44,77859.1,0.0,0.00018,0.0,0.03225]
[1779060095725,45.44,77860.32,0.0,0.00018,0.0,0.03221]
[1779060100760,45.44,77855.96,0.0,0.00018,0.0,0.03197]
[1779060105794,45.44,77855.86,0.0,0.00018,0.0,0.03197]
[1779060110829,45.44,77859.71,0.0,0.00018,0.0,0.03217]
[1779060115867,45.44,77865.04,0.0,0.00018,0.0,0.03246]
[1779060120902,45.44,77867.87,0.0,0.00018,0.0,0.03261]
[1779060125934,45.44,77859.43,0.0,0.00018,0.0,0.03216]
[1779060130970,45.44,77852.55,0.0,0.00018,0.0,0.03179]
[1779060136020,45.44,77863.11,0.0,0.00018,0.0,0.03236]
[1779060138019,45.44,77877.24,0.0,0.00018,0.0,0.03313]
[1779060143054,45.44,77875.6,0.0,0.00018,0.0,0.03304]
[1779060148090,45.44,77875.92,0.0,0.00018,0.0,0.03305]
[1779060153124,45.44,77875.55,0.0,0.00018,0.0,0.03292]
[1779060158159,45.44,77885.45,0.0,0.00018,0.0,0.03346]
[1779060163194,45.44,77890.02,0.0,0.00019,0.0,0.03372]
[1779060168231,45.44,77894.32,0.0,0.00019,0.0,0.03396]
[1779060173265,45.44,77870.99,0.0,0.00018,0.0,0.03267]
[1779060174272,45.44,77853.37,0.0,0.00017,0.0,0.03172]
[1779060178307,45.44,77840.22,0.0,0.00017,0.0,0.03103]
[1779060182328,45.44,77825.41,0.0,0.00017,0.0,0.03027]
[1779060187363,45.44,77823.16,0.0,0.00017,0.0,0.03016]
[1779060192398,45.44,77823.31,0.0,0.00017,0.0,0.03017]
[1779060197433,45.44,77823.26,0.0,0.00017,0.0,0.03016]
[1779060202469,45.44,77828.94,0.0,0.00017,0.0,0.03045]
[1779060207503,45.44,77831.16,0.0,0.00017,0.0,0.03057]
[1779060212539,45.44,77828.98,0.0,0.00017,0.0,0.03035]
[1779060217573,45.44,77828.01,0.0,0.00017,0.0,0.0303]
[1779060222609,45.44,77825.87,0.0,0.00017,0.0,0.03019]
[1779060227643,45.44,77822.63,0.0,0.00016,0.0,0.03002]
[1779060232678,45.44,77820.73,0.0,0.00016,0.0,0.02993]
[1779060237713,45.44,77820.34,0.0,0.00016,0.0,0.02991]
[1779060242749,45.44,77816.47,0.0,0.00016,0.0,0.02972]
[1779060246777,45.44,77832.79,0.0,0.00017,0.0,0.03054]
[1779060251816,45.44,77838.75,0.0,0.00017,0.0,0.03085]
[1779060256849,45.44,77835.81,0.0,0.00017,0.0,0.0307]
[1779060261886,45.44,77830.97,0.0,0.00017,0.0,0.03045]
[1779060266920,45.44,77832.63,0.0,0.00017,0.0,0.03053]
[1779060268933,45.44,77846.57,0.0,0.00017,0.0,0.03125]
[1779060273971,45.44,77862.53,0.0,0.00018,0.0,0.03198]
[1779060279003,45.44,77865.87,0.0,0.00018,0.0,0.03216]
[1779060285047,45.44,77867.79,0.0,0.00018,0.0,0.03227]
[1779060290082,45.44,77870.17,0.0,0.00018,0.0,0.03239]
[1779060295117,45.44,77871.88,0.0,0.00018,0.0,0.03249]
[1779060300155,45.44,77864.84,0.0,0.00018,0.0,0.03211]
[1779060305189,45.44,77867.94,0.0,0.00018,0.0,0.03227]
[1779060310223,45.44,77872.31,0.0,0.00018,0.0,0.03251]
[1779060315258,45.44,77876.76,0.0,0.00018,0.0,0.03275]
[1779060320296,45.44,77877.58,0.0,0.00018,0.0,0.0328]
[1779060325334,45.44,77888.29,0.0,0.00018,0.0,0.03339]
[1779060330372,45.44,77871.45,0.0,0.00018,0.0,0.03246]
[1779060332014,45.44,77863.2,0.0,0.00018,0.0,0.03191]
[1779060335408,45.44,77839.44,0.0,0.00017,0.0,0.03066]
[1779060340442,45.44,77829.28,0.0,0.00017,0.0,0.03014]
[1779060345477,45.44,77826.31,0.0,0.00016,0.0,0.03]
[1779060350514,45.44,77813.85,0.0,0.00016,0.0,0.02937]
[1779060355547,45.44,77808.97,0.0,0.00016,0.0,0.02913]
[1779060360583,45.44,77812.41,0.0,0.00016,0.0,0.0293]
[1779060365620,45.44,77798.33,0.0,0.00016,0.0,0.02862]
[1779060370655,45.44,77788.01,0.0,0.00015,0.0,0.02812]
[1779060375690,45.44,77788.96,0.0,0.00015,0.0,0.02817]
[1779060380726,45.44,77790.76,0.0,0.00015,0.0,0.02825]
[1779060384754,45.44,77805.1,0.0,0.00016,0.0,0.02894]
[1779060389789,45.44,77806.06,0.0,0.00016,0.0,0.02899]
[1779060394823,45.44,77806.55,0.0,0.00016,0.0,0.02891]
[1779060399858,45.44,77810.19,0.0,0.00016,0.0,0.02909]
[1779060405902,45.44,77817.41,0.0,0.00016,0.0,0.02944]
[1779060410935,45.44,77823.45,0.0,0.00016,0.0,0.02974]
[1779060415972,45.44,77830.75,0.0,0.00017,0.0,0.03011]
[1779060421010,45.44,77826.07,0.0,0.00016,0.0,0.02988]
[1779060425044,45.44,77841.17,0.0,0.00017,0.0,0.03064]
[1779060430074,45.44,77836.59,0.0,0.00017,0.0,0.03041]
[1779060435108,45.44,77826.38,0.0,0.00016,0.0,0.02989]
[1779060440145,45.44,77818.98,0.0,0.00016,0.0,0.02952]
[1779060445178,45.44,77815.81,0.0,0.00016,0.0,0.02937]
[1779060450213,45.44,77816.46,0.0,0.00016,0.0,0.0294]
[1779060455254,45.44,77823.64,0.0,0.00016,0.0,0.02965]
[1779060461290,45.44,77824.28,0.0,0.00016,0.0,0.02968]
[1779060466325,45.44,77824.17,0.0,0.00016,0.0,0.02967]
[1779060471361,45.44,77828.03,0.0,0.00016,0.0,0.02987]
[1779060476395,45.44,77834.4,0.0,0.00017,0.0,0.03019]
[1779060481431,45.44,77833.51,0.0,0.00017,0.0,0.03014]
[1779060486466,45.44,77833.52,0.0,0.00017,0.0,0.03014]
[1779060491501,45.44,77837.88,0.0,0.00017,0.0,0.03036]
[1779060495530,45.44,77820.92,0.0,0.00016,0.0,0.02951]
[1779060500565,45.44,77813.57,0.0,0.00016,0.0,0.02915]
[1779060505599,45.44,77812.55,0.0,0.00016,0.0,0.0291]
[1779060510634,45.44,77814.92,0.0,0.00016,0.0,0.02922]
[1779060515670,45.44,77818.77,0.0,0.00016,0.0,0.0293]
[1779060518703,45.44,77801.08,0.0,0.00016,0.0,0.02844]
[1779060519704,45.44,77780.02,0.0,0.00015,0.0,0.02745]
[1779060521713,45.44,77766.65,0.0,0.00015,0.0,0.02683]
[1779060526748,45.44,77776.11,0.0,0.00015,0.0,0.02726]
[1779060531783,45.44,77768.87,0.0,0.00015,0.0,0.02693]
[1779060536818,45.44,77758.58,0.0,0.00014,0.0,0.02647]
[1779060541853,45.44,77756.09,0.0,0.00014,0.0,0.02635]
[1779060546888,45.44,77747.49,0.0,0.00014,0.0,0.02597]
[1779060551923,45.44,77749.39,0.0,0.00014,0.0,0.02606]
[1779060556962,45.44,77757.96,0.0,0.00014,0.0,0.02644]
[1779060561997,45.44,77764.89,0.0,0.00015,0.0,0.02675]
[1779060567029,45.44,77769.88,0.0,0.00015,0.0,0.02698]
[1779060572064,45.44,77772.12,0.0,0.00015,0.0,0.02698]
[1779060577100,45.44,77773.22,0.0,0.00015,0.0,0.02703]
[1779060581128,45.44,77759.99,0.0,0.00014,0.0,0.02643]
[1779060583142,45.44,77773.37,0.0,0.00015,0.0,0.02704]
[1779060588178,45.44,77772.59,0.0,0.00015,0.0,0.027]
[1779060593213,45.44,77774.15,0.0,0.00015,0.0,0.02708]
[1779060598248,45.44,77771.94,0.0,0.00015,0.0,0.02697]
[1779060603283,45.44,77761.06,0.0,0.00014,0.0,0.02648]
[1779060607314,45.44,77746.9,0.0,0.00014,0.0,0.02585]
[1779060608322,45.44,77733.64,0.0,0.00014,0.0,0.02527]
[1779060610334,45.44,77717.45,0.0,0.00013,0.0,0.02459]
[1779060612348,45.44,77698.69,0.0,0.00013,0.0,0.02381]
[1779060617385,45.44,77686.67,0.0,0.00013,0.0,0.02332]
[1779060620408,45.44,77701.06,0.0,0.00013,0.0,0.02391]
[1779060622419,45.44,77717.49,0.0,0.00013,0.0,0.02459]
[1779060627453,45.44,77718.51,0.0,0.00013,0.0,0.02463]
[1779060632491,45.44,77718.29,0.0,0.00013,0.0,0.02453]
[1779060637523,45.44,77720.98,0.0,0.00013,0.0,0.02464]
[1779060642558,45.44,77715.34,0.0,0.00013,0.0,0.02441]
[1779060645584,45.44,77700.63,0.0,0.00013,0.0,0.0238]
[1779060650615,45.44,77691.35,0.0,0.00013,0.0,0.02343]
[1779060655650,45.44,77680.29,0.0,0.00012,0.0,0.02299]
[1779060660684,45.44,77673.91,0.0,0.00012,0.0,0.02273]
[1779060665722,45.44,77687.09,0.0,0.00013,0.0,0.02326]
[1779060670795,45.44,77696.61,0.0,0.00013,0.0,0.02364]
[1779060675835,45.44,77710.77,0.0,0.00013,0.0,0.02422]
[1779060680870,45.44,77709.99,0.0,0.00013,0.0,0.02419]
[1779060685908,45.44,77710.27,0.0,0.00013,0.0,0.0242]
[1779060690939,45.44,77705.93,0.0,0.00013,0.0,0.02402]
[1779060695974,45.44,77706.03,0.0,0.00013,0.0,0.02393]
[1779060701009,45.44,77717.45,0.0,0.00013,0.0,0.02441]
[1779060706046,45.44,77729.05,0.0,0.00014,0.0,0.02489]
[1779060711079,45.44,77735.15,0.0,0.00014,0.0,0.02515]
[1779060716114,45.44,77736.62,0.0,0.00014,0.0,0.02522]
[1779060721149,45.44,77723.41,0.0,0.00013,0.0,0.02466]
[1779060723170,45.44,77703.15,0.0,0.00013,0.0,0.02382]
[1779060728201,45.44,77703.42,0.0,0.00013,0.0,0.02383]
[1779060732229,45.44,77716.53,0.0,0.00013,0.0,0.02437]
[1779060734247,45.44,77733.5,0.0,0.00014,0.0,0.02508]
[1779060739282,45.44,77743.9,0.0,0.00014,0.0,0.02553]
[1779060743309,45.44,77758.17,0.0,0.00014,0.0,0.02616]
[1779060748344,45.44,77763.15,0.0,0.00014,0.0,0.02638]
[1779060753379,45.44,77769.46,0.0,0.00015,0.0,0.02657]
[1779060758414,45.44,77776.54,0.0,0.00015,0.0,0.02689]
[1779060763449,45.44,77781.38,0.0,0.00015,0.0,0.02711]
[1779060768485,45.44,77775.12,0.0,0.00015,0.0,0.02683]
[1779060773520,45.44,77776.49,0.0,0.00015,0.0,0.02689]
[1779060778554,45.44,77777.74,0.0,0.00015,0.0,0.02694]
[1779060783590,45.44,77788.83,0.0,0.00015,0.0,0.02746]
[1779060788624,45.44,77800.68,0.0,0.00015,0.0,0.02801]
[1779060793661,45.44,77797.23,0.0,0.00015,0.0,0.02785]
[1779060798698,45.44,77790.5,0.0,0.00015,0.0,0.02753]
[1779060803731,45.44,77780.53,0.0,0.00015,0.0,0.02707]
[1779060808766,45.44,77780.43,0.0,0.00015,0.0,0.02707]
[1779060813802,45.44,77787.19,0.0,0.00015,0.0,0.02728]
[1779060818837,45.44,77781.42,0.0,0.00015,0.0,0.02701]
[1779060823871,45.44,77783.48,0.0,0.00015,0.0,0.02711]
[1779060828907,45.44,77791.64,0.0,0.00015,0.0,0.02749]
[1779060833945,45.44,77793.89,0.0,0.00015,0.0,0.02759]
[1779060838979,45.44,77803.33,0.0,0.00015,0.0,0.02804]
[1779060844017,45.44,77799.18,0.0,0.00015,0.0,0.02784]
[1779060849050,45.44,77789.3,0.0,0.00015,0.0,0.02738]
[1779060854088,45.44,77800.43,0.0,0.00015,0.0,0.0279]
[1779060859133,45.44,77798.54,0.0,0.00015,0.0,0.02781]
[1779060864158,45.44,77796.47,0.0,0.00015,0.0,0.02771]
[1779060869194,45.44,77794.59,0.0,0.00015,0.0,0.02762]
[1779060874229,45.44,77794.28,0.0,0.00015,0.0,0.02751]
[1779060875899,45.44,77810.18,0.0,0.00015,0.0,0.02826]
[1779060881278,45.44,77807.69,0.0,0.00015,0.0,0.02814]
[1779060886315,45.44,77807.39,0.0,0.00015,0.0,0.02813]
[1779060891352,45.44,77805.17,0.0,0.00015,0.0,0.02802]
[1779060896387,45.44,77804.56,0.0,0.00015,0.0,0.02799]
[1779060901422,45.44,77805.45,0.0,0.00015,0.0,0.02803]
[1779060903437,45.44,77781.12,0.0,0.00015,0.0,0.0269]
[1779060908471,45.44,77777.62,0.0,0.00015,0.0,0.02674]
[1779060913512,45.44,77780.43,0.0,0.00015,0.0,0.02687]
[1779060918548,45.44,77773.62,0.0,0.00015,0.0,0.02656]
[1779060921570,45.44,77759.78,0.0,0.00014,0.0,0.02594]
[1779060926604,45.44,77768.21,0.0,0.00014,0.0,0.02632]
[1779060932646,45.44,77772.16,0.0,0.00014,0.0,0.0264]
[1779060937681,45.44,77773.54,0.0,0.00014,0.0,0.02646]
[1779060942716,45.44,77769.46,0.0,0.00014,0.0,0.02628]
[1779060947752,45.44,77756.36,0.0,0.00014,0.0,0.0257]
[1779060952786,45.44,77745.76,0.0,0.00014,0.0,0.02524]
[1779060955808,45.44,77732.73,0.0,0.00013,0.0,0.02468]
[1779060960844,45.44,77727.24,0.0,0.00013,0.0,0.02445]
[1779060965885,45.44,77738.63,0.0,0.00014,0.0,0.02493]
[1779060970919,45.44,77732.93,0.0,0.00013,0.0,0.02469]
[1779060974948,45.44,77718.81,0.0,0.00013,0.0,0.0241]
[1779060979982,45.44,77714.23,0.0,0.00013,0.0,0.02391]
[1779060985018,45.44,77714.24,0.0,0.00013,0.0,0.02391]
[1779060990054,45.44,77714.87,0.0,0.00013,0.0,0.02394]
[1779060995088,45.44,77714.97,0.0,0.00013,0.0,0.02386]
[1779061000123,45.44,77708.91,0.0,0.00013,0.0,0.02361]
[1779061005158,45.44,77703.07,0.0,0.00013,0.0,0.02337]
[1779061009187,45.44,77689.1,0.0,0.00012,0.0,0.02282]
[1779061014222,45.44,77699.92,0.0,0.00013,0.0,0.02325]
[1779061019259,45.44,77707.33,0.0,0.00013,0.0,0.02355]
[1779061023286,45.44,77722.76,0.0,0.00013,0.0,0.02418]
[1779061026964,45.44,77739.84,0.0,0.00014,0.0,0.02489]
[1779061030336,45.44,77753.41,0.0,0.00014,0.0,0.02548]
[1779061035373,45.44,77756.38,0.0,0.00014,0.0,0.02561]
[1779061040407,45.44,77756.96,0.0,0.00014,0.0,0.02563]
[1779061045442,45.44,77757.61,0.0,0.00014,0.0,0.02566]
[1779061050479,45.44,77760.83,0.0,0.00014,0.0,0.0258]
[1779061055512,45.44,77764.62,0.0,0.00014,0.0,0.02587]
[1779061061554,45.44,77764.22,0.0,0.00014,0.0,0.02585]
[1779061066588,45.44,77764.63,0.0,0.00014,0.0,0.02587]
[1779061071625,45.44,77763.39,0.0,0.00014,0.0,0.02582]
[1779061076661,45.44,77761.71,0.0,0.00014,0.0,0.02574]
[1779061081698,45.44,77763.25,0.0,0.00014,0.0,0.02581]
[1779061086732,45.44,77758.9,0.0,0.00014,0.0,0.02562]
[1779061090761,45.44,77742.92,0.0,0.00014,0.0,0.02493]
[1779061093782,45.44,77729.5,0.0,0.00013,0.0,0.02437]
[1779061094789,45.44,77713.31,0.0,0.00013,0.0,0.0237]
[1779061099824,45.44,77707.94,0.0,0.00013,0.0,0.02348]
[1779061104860,45.44,77698.75,0.0,0.00013,0.0,0.02311]
[1779061106874,45.44,77713.22,0.0,0.00013,0.0,0.0237]
[1779061111908,45.44,77717.91,0.0,0.00013,0.0,0.0238]
[1779061116945,45.44,77720.36,0.0,0.00013,0.0,0.0239]
[1779061121987,45.44,77723.01,0.0,0.00013,0.0,0.02401]
[1779061127017,45.44,77722.54,0.0,0.00013,0.0,0.02399]
[1779061132050,45.44,77726.14,0.0,0.00013,0.0,0.02414]
[1779061137088,45.44,77726.45,0.0,0.00013,0.0,0.02415]
[1779061142120,45.44,77716.06,0.0,0.00013,0.0,0.02372]
[1779061147155,45.44,77705.71,0.0,0.00013,0.0,0.02331]
[1779061152190,45.44,77691.76,0.0,0.00012,0.0,0.02275]
[1779061157225,45.44,77690.68,0.0,0.00012,0.0,0.02271]
[1779061162269,45.44,77681.49,0.0,0.00012,0.0,0.02235]
[1779061164276,45.44,77667.37,0.0,0.00012,0.0,0.02182]
[1779061169320,45.44,77660.32,0.0,0.00012,0.0,0.02155]
[1779061174355,45.44,77669.05,0.0,0.00012,0.0,0.0218]
[1779061179390,45.44,77669.44,0.0,0.00012,0.0,0.02181]
[1779061184425,45.44,77672.99,0.0,0.00012,0.0,0.02195]
[1779061189461,45.44,77680.12,0.0,0.00012,0.0,0.02222]
[1779061194496,45.44,77679.78,0.0,0.00012,0.0,0.0222]
[1779061199531,45.44,77678.62,0.0,0.00012,0.0,0.02216]
[1779061204566,45.44,77679.88,0.0,0.00012,0.0,0.02221]
[1779061209601,45.44,77681.84,0.0,0.00012,0.0,0.02228]
[1779061214637,45.44,77685.56,0.0,0.00012,0.0,0.02243]
[1779061219676,45.44,77677.56,0.0,0.00012,0.0,0.02212]
[1779061222696,45.44,77654.96,0.0,0.00011,0.0,0.02127]
[1779061223708,45.44,77640.83,0.0,0.00011,0.0,0.02076]
[1779061225720,45.44,77620.88,0.0,0.00011,0.0,0.02005]
[1779061227750,45.44,77580.18,0.0,0.0001,0.0,0.01868]
[1779061228840,45.44,77476.25,0.0,8e-05,0.0,0.01555]
[1779061229781,45.44,77410.98,0.0,7e-05,0.0,0.01384]
[1779061230784,45.44,77385.92,0.0,7e-05,0.0,0.01324]
[1779061231792,45.44,77346.11,0.0,6e-05,0.0,0.01227]
[1779061232799,45.44,77278.66,0.0,6e-05,0.0,0.01086]
[1779061233809,45.44,77257.69,0.0,5e-05,0.0,0.01045]
[1779061238494,45.44,77205.22,0.0,5e-05,0.0,0.00949]
[1779061240921,45.44,77254.75,0.0,5e-05,0.0,0.01039]
[1779061241904,45.44,77233.7,0.0,5e-05,0.0,0.01]
[1779061242913,45.44,77218.0,0.0,5e-05,0.0,0.00972]
[1779061244948,45.45,77182.46,0.0,5e-05,0.0,0.00913]
[1779061245948,45.45,77165.87,0.0,5e-05,0.0,0.00888]
[1779061250998,45.5,77178.14,0.0,5e-05,0.0,0.00921]
[1779061253013,45.51,77157.14,0.0,5e-05,0.0,0.0089]
[1779061256038,45.55,77182.88,0.0,5e-05,0.0,0.00946]
[1779061258649,45.58,77162.87,0.0,5e-05,0.0,0.00922]
[1779061260065,45.6,77147.52,0.0,5e-05,0.0,0.00902]
[1779061262086,45.64,77162.58,0.0,5e-05,0.0,0.00938]
[1779061263096,45.66,77146.58,0.0,5e-05,0.0,0.00918]
[1779061265125,45.68,77165.94,0.0,5e-05,0.0,0.00958]
[1779061270146,45.73,77168.04,0.0,5e-05,0.0,0.00978]
[1779061271159,45.73,77154.37,0.0,5e-05,0.0,0.00954]
[1779061272164,45.74,77125.24,0.0,5e-05,0.0,0.00906]
[1779061277210,45.81,77142.43,0.0,5e-05,0.0,0.00959]
[1779061282241,45.83,77137.86,0.0,5e-05,0.0,0.00956]
[1779061285294,45.88,77098.18,0.0,5e-05,0.0,0.00904]
[1779061290323,45.89,77069.57,0.0,4e-05,0.0,0.00862]
[1779061292364,45.98,77056.52,0.0,4e-05,0.0,0.00862]
[1779061294346,46.01,77022.19,0.0,4e-05,0.0,0.00817]
[1779061298386,46.1,77000.95,0.0,4e-05,0.0,0.00811]
[1779061299418,46.16,76977.2,0.0,4e-05,0.0,0.00793]
[1779061300497,46.16,76956.08,0.0,4e-05,0.0,0.00763]
[1779061301418,46.16,76926.73,0.0,4e-05,0.0,0.00723]
[1779061306458,46.33,76904.47,0.0,4e-05,0.0,0.00735]
[1779061308476,46.37,76886.33,0.0,4e-05,0.0,0.00719]
[1779061309477,46.37,76862.53,0.0,4e-05,0.0,0.00688]
[1779061311493,46.51,76877.66,0.0,4e-05,0.0,0.00744]
[1779061312509,46.55,76891.41,0.0,4e-05,0.0,0.00772]
[1779061314545,46.62,76869.81,0.0,4e-05,0.0,0.00762]
[1779061315540,46.62,76849.61,0.0,4e-05,0.0,0.00734]
[1779061316548,46.66,76829.66,0.0,4e-05,0.0,0.00717]
[1779061317578,46.74,76775.9,0.0,3e-05,0.0,0.00667]
[1779061318594,46.74,76745.65,0.0,3e-05,0.0,0.00631]
[1779061319584,46.78,76704.5,0.0,3e-05,0.0,0.00593]
[1779061321652,46.78,76750.71,0.0,3e-05,0.0,0.00646]
[1779061322670,46.86,76800.52,0.0,4e-05,0.0,0.00728]
[1779061323658,46.99,76820.9,0.0,4e-05,0.0,0.00787]
[1779061325685,47.07,76786.09,0.0,4e-05,0.0,0.0076]
[1779061327710,47.16,76741.5,0.0,4e-05,0.0,0.00722]
[1779061328721,47.2,76726.53,0.0,4e-05,0.0,0.00713]
[1779061332754,47.38,76760.43,0.0,4e-05,0.0,0.00804]
[1779061333760,47.42,76793.35,0.0,4e-05,0.0,0.00865]
[1779061335776,47.43,76808.2,0.0,5e-05,0.0,0.00891]
[1779061338813,47.45,76839.35,0.0,5e-05,0.0,0.00946]
[1779061341840,47.46,76821.34,0.0,5e-05,0.0,0.0092]
[1779061342845,47.47,76837.24,0.0,5e-05,0.0,0.00948]
[1779061344859,47.52,76855.73,0.0,5e-05,0.0,0.00995]
[1779061346880,47.53,76876.79,0.0,5e-05,0.0,0.01036]
[1779061350924,47.54,76894.38,0.0,6e-05,0.0,0.01074]
[1779061353931,47.62,76920.93,0.0,6e-05,0.0,0.0115]
[1779061355956,47.66,76963.2,0.0,7e-05,0.0,0.01251]
[1779061356960,47.69,76979.59,0.0,7e-05,0.0,0.01297]
[1779061359487,47.73,77004.12,0.0,7e-05,0.0,0.01372]
[1779061362016,47.77,76974.81,0.0,7e-05,0.0,0.01321]
[1779061366041,47.82,76957.23,0.0,7e-05,0.0,0.01301]
[1779061371079,47.92,76978.77,0.0,7e-05,0.0,0.0139]
[1779061372089,47.94,77008.23,0.0,8e-05,0.0,0.0147]
[1779061376120,47.98,77030.22,0.0,8e-05,0.0,0.01545]
[1779061378143,47.99,77056.82,0.0,9e-05,0.0,0.01623]
[1779061379633,48.0,77093.06,0.0,9e-05,0.0,0.01728]
[1779061382175,48.0,77073.43,0.0,9e-05,0.0,0.01672]
[1779061383176,48.0,77051.22,0.0,9e-05,0.0,0.01611]
[1779061388219,48.02,77067.33,0.0,9e-05,0.0,0.01667]
[1779061393253,48.02,77096.36,0.0,9e-05,0.0,0.0175]
[1779061397281,48.02,77080.09,0.0,9e-05,0.0,0.01703]
[1779061402327,48.02,77082.65,0.0,9e-05,0.0,0.01711]
[1779061405340,48.03,77062.92,0.0,9e-05,0.0,0.01657]
[1779061409862,48.03,77077.68,0.0,9e-05,0.0,0.01699]
[1779061412391,48.03,77106.73,0.0,0.0001,0.0,0.01777]
[1779061414402,48.03,77130.21,0.0,0.0001,0.0,0.01848]
[1779061417427,48.03,77145.73,0.0,0.0001,0.0,0.01896]
[1779061419937,48.03,77117.83,0.0,0.0001,0.0,0.0181]
[1779061425503,48.03,77143.48,0.0,0.0001,0.0,0.01889]
[1779061430529,48.03,77151.23,0.0,0.0001,0.0,0.01914]
[1779061433555,48.03,77123.63,0.0,0.0001,0.0,0.01828]
[1779061435565,48.03,77108.5,0.0,0.0001,0.0,0.01782]
[1779061436573,48.03,77093.6,0.0,9e-05,0.0,0.01738]
[1779061441611,48.03,77097.75,0.0,9e-05,0.0,0.0175]
[1779061443631,48.03,77119.25,0.0,0.0001,0.0,0.01815]
[1779061446653,48.03,77151.14,0.0,0.0001,0.0,0.01914]
[1779061451687,48.03,77151.45,0.0,0.0001,0.0,0.01915]
[1779061453704,48.03,77173.0,0.0,0.00011,0.0,0.01984]
[1779061458736,48.03,77180.48,0.0,0.00011,0.0,0.02009]
[1779061460750,48.03,77159.65,0.0,0.00011,0.0,0.01941]
[1779061463774,48.03,77179.06,0.0,0.00011,0.0,0.02004]
[1779061468816,48.03,77232.64,0.0,0.00012,0.0,0.0219]
[1779061469822,48.03,77262.23,0.0,0.00013,0.0,0.02299]
[1779061474862,48.03,77233.8,0.0,0.00012,0.0,0.02186]
[1779061475869,48.03,77192.27,0.0,0.00011,0.0,0.02041]
[1779061476876,48.03,77175.62,0.0,0.00011,0.0,0.01986]
[1779061479897,48.03,77153.76,0.0,0.0001,0.0,0.01917]
[1779061484933,48.03,77150.02,0.0,0.0001,0.0,0.01905]
[1779061489970,48.03,77154.8,0.0,0.0001,0.0,0.01921]
[1779061491982,48.03,77170.67,0.0,0.00011,0.0,0.01972]
[1779061497018,48.03,77170.85,0.0,0.00011,0.0,0.01972]
[1779061499032,48.03,77190.9,0.0,0.00011,0.0,0.02039]
[1779061504093,48.03,77192.27,0.0,0.00011,0.0,0.02044]
[1779061506096,48.03,77155.07,0.0,0.0001,0.0,0.01921]
[1779061508135,48.03,77137.48,0.0,0.0001,0.0,0.01866]
[1779061512141,48.03,77153.35,0.0,0.0001,0.0,0.01916]
[1779061516169,48.03,77133.09,0.0,0.0001,0.0,0.01852]
[1779061520694,48.03,77162.59,0.0,0.00011,0.0,0.01946]
[1779061522218,48.03,77177.94,0.0,0.00011,0.0,0.01996]
[1779061527258,48.03,77167.89,0.0,0.00011,0.0,0.01963]
[1779061529271,48.03,77181.52,0.0,0.00011,0.0,0.02008]
[1779061530764,48.03,77208.14,0.0,0.00011,0.0,0.02098]
[1779061534306,48.03,77185.54,0.0,0.00011,0.0,0.02013]
[1779061535315,48.03,77170.65,0.0,0.00011,0.0,0.01964]
[1779061537328,48.03,77149.5,0.0,0.0001,0.0,0.01896]
[1779061539340,48.03,77135.32,0.0,0.0001,0.0,0.01852]
[1779061543375,48.03,77150.15,0.0,0.0001,0.0,0.01898]
[1779061545386,48.03,77120.52,0.0,0.0001,0.0,0.01807]
[1779061550905,48.03,77104.83,0.0,9e-05,0.0,0.0176]
[1779061556467,48.03,77111.59,0.0,0.0001,0.0,0.0178]
[1779061561504,48.03,77099.68,0.0,9e-05,0.0,0.01745]
[1779061563517,48.03,77129.76,0.0,0.0001,0.0,0.01835]
[1779061564523,48.03,77147.95,0.0,0.0001,0.0,0.01892]
[1779061569561,48.03,77159.27,0.0,0.0001,0.0,0.01928]
[1779061571056,48.03,77183.93,0.0,0.00011,0.0,0.02008]
[1779061575604,48.03,77155.03,0.0,0.0001,0.0,0.01914]
[1779061576611,48.03,77141.31,0.0,0.0001,0.0,0.01871]
[1779061581140,48.03,77156.15,0.0,0.0001,0.0,0.01918]
[1779061584667,48.03,77138.21,0.0,0.0001,0.0,0.01861]
[1779061586684,48.03,77155.27,0.0,0.0001,0.0,0.01915]
[1779061589702,48.03,77172.49,0.0,0.00011,0.0,0.0197]
[1779061594741,48.03,77178.69,0.0,0.00011,0.0,0.01983]
[1779061599779,48.03,77199.85,0.0,0.00011,0.0,0.02054]
[1779061604828,48.03,77197.96,0.0,0.00011,0.0,0.02047]
[1779061607854,48.03,77212.76,0.0,0.00011,0.0,0.02098]
[1779061609881,48.03,77231.13,0.0,0.00012,0.0,0.02163]
[1779061611905,48.03,77216.75,0.0,0.00011,0.0,0.02112]
[1779061616924,48.03,77229.3,0.0,0.00012,0.0,0.02156]
[1779061620957,48.03,77199.29,0.0,0.00011,0.0,0.02052]
[1779061621958,48.03,77184.29,0.0,0.00011,0.0,0.02002]
[1779061623971,48.03,77168.32,0.0,0.00011,0.0,0.01949]
[1779061629007,48.03,77163.26,0.0,0.0001,0.0,0.01933]
[1779061633036,48.03,77143.38,0.0,0.0001,0.0,0.0187]
[1779061638074,48.03,77144.37,0.0,0.0001,0.0,0.01873]
[1779061639079,48.03,77128.73,0.0,0.0001,0.0,0.01825]
[1779061640087,48.03,77104.16,0.0,9e-05,0.0,0.01751]
[1779061642101,48.03,77117.74,0.0,0.0001,0.0,0.01792]
[1779061643107,48.03,77131.34,0.0,0.0001,0.0,0.01833]
[1779061648142,48.03,77118.26,0.0,0.0001,0.0,0.01793]
[1779061650156,48.03,77092.67,0.0,9e-05,0.0,0.01718]
[1779061651164,48.03,77076.4,0.0,9e-05,0.0,0.01665]
[1779061655199,48.03,77095.25,0.0,9e-05,0.0,0.01719]
[1779061657208,48.03,77071.11,0.0,9e-05,0.0,0.01651]
[1779061661237,48.04,77084.68,0.0,9e-05,0.0,0.01689]
[1779061666269,48.04,77073.71,0.0,9e-05,0.0,0.01659]
[1779061671305,48.04,77084.93,0.0,9e-05,0.0,0.01691]
[1779061676347,48.04,77072.52,0.0,9e-05,0.0,0.01656]
[1779061681870,48.04,77104.51,0.0,9e-05,0.0,0.01748]
[1779061684404,48.04,77124.1,0.0,0.0001,0.0,0.01806]
[1779061687426,48.04,77141.18,0.0,0.0001,0.0,0.01858]
[1779061691954,48.04,77165.98,0.0,0.0001,0.0,0.01937]
[1779061697496,48.04,77181.9,0.0,0.00011,0.0,0.01989]
[1779061702037,48.04,77164.32,0.0,0.0001,0.0,0.01931]
[1779061707566,48.04,77164.21,0.0,0.0001,0.0,0.01931]
[1779061710588,48.04,77146.4,0.0,0.0001,0.0,0.01875]
[1779061715622,48.04,77153.37,0.0,0.0001,0.0,0.01889]
[1779061719654,48.04,77170.74,0.0,0.00011,0.0,0.01945]
[1779061724688,48.04,77182.96,0.0,0.00011,0.0,0.01985]
[1779061729723,48.04,77191.48,0.0,0.00011,0.0,0.02013]
[1779061734758,48.04,77177.84,0.0,0.00011,0.0,0.01968]
[1779061738787,48.04,77192.05,0.0,0.00011,0.0,0.02015]
[1779061743836,48.04,77197.89,0.0,0.00011,0.0,0.02034]
[1779061748885,48.04,77187.8,0.0,0.00011,0.0,0.02001]
[1779061750902,48.04,77166.51,0.0,0.0001,0.0,0.01931]
[1779061755943,48.04,77179.43,0.0,0.00011,0.0,0.01973]
[1779061757435,48.04,77195.15,0.0,0.00011,0.0,0.02025]
[1779061758971,48.04,77215.4,0.0,0.00011,0.0,0.02094]
[1779061759976,48.04,77237.19,0.0,0.00012,0.0,0.02171]
[1779061761464,48.04,77260.17,0.0,0.00012,0.0,0.02255]
[1779061767026,48.04,77241.5,0.0,0.00012,0.0,0.02186]
[1779061772061,48.04,77238.85,0.0,0.00012,0.0,0.02169]
[1779061775084,48.04,77222.58,0.0,0.00011,0.0,0.02111]
[1779061780120,48.04,77224.5,0.0,0.00012,0.0,0.02118]
[1779061785169,48.04,77227.93,0.0,0.00012,0.0,0.0213]
[1779061789182,48.04,77244.76,0.0,0.00012,0.0,0.0219]
[1779061794217,48.04,77241.27,0.0,0.00012,0.0,0.02177]
[1779061798245,48.04,77225.87,0.0,0.00012,0.0,0.02123]
[1779061800258,48.04,77209.25,0.0,0.00011,0.0,0.02065]
[1779061805296,48.04,77215.16,0.0,0.00011,0.0,0.02085]
[1779061806301,48.04,77228.95,0.0,0.00012,0.0,0.02134]
[1779061811344,48.04,77218.32,0.0,0.00011,0.0,0.02096]
[1779061816380,48.04,77218.1,0.0,0.00011,0.0,0.02096]
[1779061821422,48.04,77221.53,0.0,0.00011,0.0,0.02108]
[1779061826455,48.04,77221.27,0.0,0.00011,0.0,0.02107]
[1779061831490,48.04,77215.77,0.0,0.00011,0.0,0.0208]
[1779061835521,48.04,77232.65,0.0,0.00012,0.0,0.02138]
[1779061837533,48.04,77247.36,0.0,0.00012,0.0,0.02191]
[1779061839547,48.04,77232.95,0.0,0.00012,0.0,0.02139]
[1779061844583,48.04,77214.45,0.0,0.00011,0.0,0.02075]
[1779061849618,48.04,77206.08,0.0,0.00011,0.0,0.02047]
[1779061854655,48.04,77206.71,0.0,0.00011,0.0,0.02049]
[1779061859738,48.04,77217.29,0.0,0.00011,0.0,0.02085]
[1779061864768,48.04,77216.5,0.0,0.00011,0.0,0.02082]
[1779061867790,48.04,77202.88,0.0,0.00011,0.0,0.02036]
[1779061870818,48.04,77222.19,0.0,0.00011,0.0,0.02102]
[1779061874852,48.04,77207.48,0.0,0.00011,0.0,0.02051]
[1779061879889,48.04,77213.41,0.0,0.00011,0.0,0.02072]
[1779061884923,48.04,77216.5,0.0,0.00011,0.0,0.02082]
[1779061889960,48.04,77223.51,0.0,0.00011,0.0,0.02106]
[1779061894996,48.04,77237.04,0.0,0.00012,0.0,0.02146]
[1779061900035,48.04,77241.35,0.0,0.00012,0.0,0.02161]
[1779061905081,48.04,77235.04,0.0,0.00012,0.0,0.02139]
[1779061910114,48.04,77238.21,0.0,0.00012,0.0,0.0215]
[1779061915150,48.04,77237.66,0.0,0.00012,0.0,0.02148]
[1779061920184,48.04,77236.63,0.0,0.00012,0.0,0.02144]
[1779061925219,48.04,77237.05,0.0,0.00012,0.0,0.02146]
[1779061927234,48.04,77256.03,0.0,0.00012,0.0,0.02214]
[1779061929249,48.04,77274.03,0.0,0.00012,0.0,0.02281]
[1779061934283,48.04,77283.46,0.0,0.00013,0.0,0.02316]
[1779061939323,48.04,77287.9,0.0,0.00013,0.0,0.02333]
[1779061942757,48.04,77313.12,0.0,0.00013,0.0,0.02431]
[1779061947378,48.04,77329.15,0.0,0.00014,0.0,0.02496]
[1779061952414,48.04,77336.4,0.0,0.00014,0.0,0.02516]
[1779061957449,48.04,77349.24,0.0,0.00014,0.0,0.02569]
[1779061959463,48.04,77367.32,0.0,0.00015,0.0,0.02646]
[1779061964497,48.04,77359.84,0.0,0.00014,0.0,0.02614]
[1779061967518,48.04,77378.05,0.0,0.00015,0.0,0.02692]
[1779061972553,48.04,77395.12,0.0,0.00015,0.0,0.02768]
[1779061977598,48.04,77387.68,0.0,0.00015,0.0,0.02734]
[1779061981623,48.04,77403.19,0.0,0.00016,0.0,0.02804]
[1779061984653,48.04,77419.25,0.0,0.00016,0.0,0.02877]
[1779061986677,48.04,77442.15,0.0,0.00017,0.0,0.02985]
[1779061988686,48.04,77459.49,0.0,0.00017,0.0,0.0307]
[1779061991705,48.04,77443.62,0.0,0.00017,0.0,0.02993]
[1779061994729,48.04,77426.55,0.0,0.00016,0.0,0.02912]
[1779061999765,48.04,77419.48,0.0,0.00016,0.0,0.02879]
[1779062003794,48.04,77405.99,0.0,0.00016,0.0,0.02817]
[1779062008847,48.04,77421.55,0.0,0.00016,0.0,0.02888]
[1779062009846,48.04,77460.69,0.0,0.00017,0.0,0.03076]
[1779062010877,48.04,77475.07,0.0,0.00018,0.0,0.03147]
[1779062012879,48.04,77462.42,0.0,0.00017,0.0,0.03073]
[1779062017914,48.04,77457.93,0.0,0.00017,0.0,0.03051]
[1779062021944,48.04,77472.59,0.0,0.00017,0.0,0.03123]
[1779062026977,48.04,77479.07,0.0,0.00018,0.0,0.03156]
[1779062032016,48.04,77471.48,0.0,0.00017,0.0,0.03118]
[1779062033433,48.04,77453.63,0.0,0.00017,0.0,0.0303]
[1779062036046,48.04,77437.06,0.0,0.00016,0.0,0.0295]
[1779062041081,48.04,77445.4,0.0,0.00017,0.0,0.0299]
[1779062046123,48.04,77452.02,0.0,0.00017,0.0,0.03022]
[1779062051160,48.04,77433.07,0.0,0.00016,0.0,0.02932]
[1779062052167,48.04,77416.8,0.0,0.00016,0.0,0.02856]
[1779062056195,48.04,77399.63,0.0,0.00015,0.0,0.02778]
[1779062061229,48.04,77397.25,0.0,0.00015,0.0,0.02767]
[1779062066264,48.04,77395.34,0.0,0.00015,0.0,0.02758]
[1779062071307,48.04,77400.96,0.0,0.00015,0.0,0.02773]
[1779062076342,48.04,77393.66,0.0,0.00015,0.0,0.02741]
[1779062081376,48.04,77386.68,0.0,0.00015,0.0,0.0271]
[1779062086411,48.04,77388.39,0.0,0.00015,0.0,0.02718]
[1779062091449,48.04,77397.38,0.0,0.00015,0.0,0.02757]
[1779062096484,48.04,77423.02,0.0,0.00016,0.0,0.02874]
[1779062101519,48.04,77423.4,0.0,0.00016,0.0,0.02876]
[1779062106553,48.04,77416.21,0.0,0.00016,0.0,0.02843]
[1779062111588,48.04,77409.98,0.0,0.00016,0.0,0.02814]
[1779062116626,48.04,77402.05,0.0,0.00015,0.0,0.02778]
[1779062121661,48.04,77406.3,0.0,0.00016,0.0,0.02797]
[1779062126696,48.04,77394.52,0.0,0.00015,0.0,0.02745]
[1779062131729,48.04,77389.76,0.0,0.00015,0.0,0.02714]
[1779062136764,48.04,77387.32,0.0,0.00015,0.0,0.02703]
[1779062141800,48.04,77384.52,0.0,0.00015,0.0,0.02691]
[1779062146835,48.04,77387.97,0.0,0.00015,0.0,0.02706]
[1779062151870,48.04,77399.76,0.0,0.00015,0.0,0.02758]
[1779062156904,48.04,77408.04,0.0,0.00015,0.0,0.02795]
[1779062161940,48.04,77414.81,0.0,0.00016,0.0,0.02826]
[1779062166974,48.04,77419.35,0.0,0.00016,0.0,0.02847]
[1779062172019,48.04,77411.7,0.0,0.00016,0.0,0.02812]
[1779062176051,48.04,77430.36,0.0,0.00016,0.0,0.02898]
[1779062180080,48.04,77445.61,0.0,0.00017,0.0,0.0297]
[1779062185114,48.04,77438.36,0.0,0.00016,0.0,0.02935]
[1779062190149,48.04,77420.33,0.0,0.00016,0.0,0.02851]
[1779062193178,48.04,77409.96,0.0,0.00015,0.0,0.02793]
[1779062194578,48.04,77423.69,0.0,0.00016,0.0,0.02856]
[1779062200221,48.04,77429.69,0.0,0.00016,0.0,0.02884]
[1779062205256,48.04,77426.15,0.0,0.00016,0.0,0.02867]
[1779062210292,48.04,77417.29,0.0,0.00016,0.0,0.02827]
[1779062215326,48.04,77408.2,0.0,0.00015,0.0,0.02786]
[1779062220361,48.04,77400.04,0.0,0.00015,0.0,0.02749]
[1779062225397,48.04,77392.74,0.0,0.00015,0.0,0.02717]
[1779062230431,48.04,77389.72,0.0,0.00015,0.0,0.02703]
[1779062233452,48.04,77368.34,0.0,0.00014,0.0,0.02611]
[1779062237481,48.04,77382.3,0.0,0.00015,0.0,0.02671]
[1779062242515,48.04,77373.76,0.0,0.00015,0.0,0.02634]
[1779062247550,48.04,77366.58,0.0,0.00014,0.0,0.02604]
[1779062252587,48.04,77379.9,0.0,0.00015,0.0,0.02651]
[1779062257621,48.04,77391.33,0.0,0.00015,0.0,0.02701]
[1779062262656,48.04,77401.83,0.0,0.00015,0.0,0.02747]
[1779062265085,48.04,77419.77,0.0,0.00016,0.0,0.02828]
[1779062270714,48.04,77430.09,0.0,0.00016,0.0,0.02875]
[1779062272728,48.04,77444.29,0.0,0.00016,0.0,0.02942]
[1779062275157,48.04,77459.26,0.0,0.00017,0.0,0.03013]
[1779062278771,48.04,77440.82,0.0,0.00016,0.0,0.02925]
[1779062283810,48.04,77441.44,0.0,0.00016,0.0,0.02928]
[1779062286831,48.04,77456.66,0.0,0.00017,0.0,0.03001]
[1779062291884,48.04,77458.24,0.0,0.00017,0.0,0.03009]
[1779062292891,48.04,77442.78,0.0,0.00016,0.0,0.02935]
[1779062297926,48.04,77434.6,0.0,0.00016,0.0,0.02896]
[1779062301954,48.04,77448.5,0.0,0.00016,0.0,0.02962]
[1779062306990,48.04,77447.95,0.0,0.00016,0.0,0.02959]
[1779062311023,48.04,77436.75,0.0,0.00016,0.0,0.02896]
[1779062316056,48.04,77436.28,0.0,0.00016,0.0,0.02893]
[1779062321088,48.04,77435.25,0.0,0.00016,0.0,0.02889]
[1779062326123,48.04,77424.42,0.0,0.00016,0.0,0.02839]
[1779062331158,48.04,77402.95,0.0,0.00015,0.0,0.02742]
[1779062336193,48.04,77394.82,0.0,0.00015,0.0,0.02706]
[1779062341229,48.04,77386.06,0.0,0.00015,0.0,0.02668]
[1779062346266,48.04,77395.67,0.0,0.00015,0.0,0.0271]
[1779062348278,48.04,77411.21,0.0,0.00015,0.0,0.02779]
[1779062353312,48.04,77392.04,0.0,0.00015,0.0,0.02694]
[1779062359358,48.04,77393.27,0.0,0.00015,0.0,0.02699]
[1779062364393,48.04,77379.42,0.0,0.00015,0.0,0.02639]
[1779062369433,48.04,77387.15,0.0,0.00015,0.0,0.02672]
[1779062374470,48.04,77393.11,0.0,0.00015,0.0,0.02688]
[1779062379509,48.04,77394.28,0.0,0.00015,0.0,0.02694]
[1779062384544,48.04,77394.92,0.0,0.00015,0.0,0.02696]
[1779062388577,48.04,77414.14,0.0,0.00015,0.0,0.02782]
[1779062393608,48.04,77414.46,0.0,0.00015,0.0,0.02783]
[1779062398642,48.04,77410.66,0.0,0.00015,0.0,0.02766]
[1779062400687,48.04,77409.83,0.0,0.00015,0.0,0.02762]
[1779062403678,48.04,77410.7,0.0,0.00015,0.0,0.02766]
[1779062408717,48.04,77418.99,0.0,0.00016,0.0,0.02804]
[1779062413752,48.04,77418.31,0.0,0.00016,0.0,0.028]
[1779062418787,48.04,77415.12,0.0,0.00015,0.0,0.02786]
[1779062423821,48.04,77409.3,0.0,0.00015,0.0,0.0276]
[1779062428856,48.04,77406.91,0.0,0.00015,0.0,0.02749]
[1779062433892,48.04,77405.34,0.0,0.00015,0.0,0.02732]
[1779062436371,48.04,77391.98,0.0,0.00015,0.0,0.02674]
[1779062441954,48.04,77383.19,0.0,0.00015,0.0,0.02636]
[1779062446992,48.04,77385.18,0.0,0.00015,0.0,0.02644]
[1779062452030,48.04,77380.57,0.0,0.00015,0.0,0.02624]
[1779062457070,48.04,77378.65,0.0,0.00014,0.0,0.02616]
[1779062462100,48.04,77363.83,0.0,0.00014,0.0,0.02554]
[1779062467137,48.04,77340.88,0.0,0.00014,0.0,0.0246]
[1779062472173,48.04,77328.52,0.0,0.00013,0.0,0.02411]
[1779062477209,48.04,77329.34,0.0,0.00013,0.0,0.02414]
[1779062482240,48.04,77328.24,0.0,0.00013,0.0,0.0241]
[1779062487279,48.04,77312.74,0.0,0.00013,0.0,0.02349]
[1779062490298,48.04,77297.45,0.0,0.00013,0.0,0.02291]
[1779062495332,48.04,77302.73,0.0,0.00013,0.0,0.02302]
[1779062500367,48.04,77304.89,0.0,0.00013,0.0,0.0231]
[1779062505426,48.04,77292.8,0.0,0.00012,0.0,0.02265]
[1779062510457,48.04,77284.06,0.0,0.00012,0.0,0.02232]
[1779062514485,48.04,77269.77,0.0,0.00012,0.0,0.0218]
[1779062519525,48.04,77271.5,0.0,0.00012,0.0,0.02187]
[1779062521535,48.04,77250.57,0.0,0.00012,0.0,0.02112]
[1779062523549,48.04,77233.23,0.0,0.00011,0.0,0.02052]
[1779062527037,48.04,77214.94,0.0,0.00011,0.0,0.01991]
[1779062532617,48.04,77212.44,0.0,0.00011,0.0,0.01983]
[1779062537108,48.04,77182.39,0.0,0.0001,0.0,0.01886]
[1779062542689,48.04,77204.77,0.0,0.00011,0.0,0.01958]
[1779062543697,48.04,77220.69,0.0,0.00011,0.0,0.0201]
[1779062548738,48.04,77216.25,0.0,0.00011,0.0,0.01995]
[1779062551759,48.04,77203.63,0.0,0.00011,0.0,0.01946]
[1779062555806,48.04,77221.23,0.0,0.00011,0.0,0.02004]
[1779062557258,48.04,77244.32,0.0,0.00011,0.0,0.02083]
[1779062562837,48.04,77230.43,0.0,0.00011,0.0,0.02035]
[1779062567874,48.04,77232.5,0.0,0.00011,0.0,0.02042]
[1779062572908,48.04,77245.51,0.0,0.00011,0.0,0.02087]
[1779062574921,48.04,77259.0,0.0,0.00012,0.0,0.02134]
[1779062578952,48.04,77274.89,0.0,0.00012,0.0,0.02191]
[1779062583985,48.04,77289.76,0.0,0.00012,0.0,0.02245]
[1779062589021,48.04,77296.4,0.0,0.00012,0.0,0.0227]
[1779062591034,48.04,77277.23,0.0,0.00012,0.0,0.02199]
[1779062595061,48.04,77261.92,0.0,0.00012,0.0,0.02144]
[1779062600100,48.04,77243.54,0.0,0.00011,0.0,0.0208]
[1779062605131,48.04,77244.13,0.0,0.00011,0.0,0.02082]
[1779062609160,48.04,77230.17,0.0,0.00011,0.0,0.02034]
[1779062614195,48.04,77246.67,0.0,0.00011,0.0,0.02083]
[1779062619230,48.04,77254.98,0.0,0.00012,0.0,0.02112]
[1779062624265,48.04,77267.3,0.0,0.00012,0.0,0.02155]
[1779062629306,48.04,77272.24,0.0,0.00012,0.0,0.02173]
[1779062632328,48.04,77252.69,0.0,0.00011,0.0,0.02104]
[1779062637362,48.04,77244.64,0.0,0.00011,0.0,0.02076]
[1779062642407,48.04,77235.18,0.0,0.00011,0.0,0.02043]
[1779062644424,48.04,77261.45,0.0,0.00012,0.0,0.02134]
[1779062649454,48.04,77257.29,0.0,0.00012,0.0,0.0212]
[1779062654488,48.04,77249.23,0.0,0.00011,0.0,0.02092]
[1779062659522,48.04,77238.41,0.0,0.00011,0.0,0.02054]
[1779062662546,48.04,77253.95,0.0,0.00012,0.0,0.02108]
[1779062667579,48.04,77263.54,0.0,0.00012,0.0,0.02142]
[1779062671607,48.04,77254.96,0.0,0.00011,0.0,0.02103]
[1779062676645,48.04,77263.92,0.0,0.00012,0.0,0.02135]
[1779062681706,48.04,77255.72,0.0,0.00012,0.0,0.02106]
[1779062686720,48.04,77261.74,0.0,0.00012,0.0,0.02127]
[1779062691753,48.04,77263.78,0.0,0.00012,0.0,0.02134]
[1779062696788,48.04,77263.64,0.0,0.00012,0.0,0.02134]
[1779062701825,48.04,77250.25,0.0,0.00011,0.0,0.02087]
[1779062704849,48.04,77235.42,0.0,0.00011,0.0,0.02036]
[1779062708353,48.04,77220.09,0.0,0.00011,0.0,0.01985]
[1779062711901,48.04,77200.05,0.0,0.0001,0.0,0.0192]
[1779062713915,48.04,77176.23,0.0,0.0001,0.0,0.01845]
[1779062716936,48.04,77162.29,0.0,0.0001,0.0,0.01802]
[1779062721972,48.04,77170.06,0.0,0.0001,0.0,0.01826]
[1779062727006,48.04,77170.67,0.0,0.0001,0.0,0.01828]
[1779062730037,48.04,77188.24,0.0,0.0001,0.0,0.01882]
[1779062732065,48.04,77172.52,0.0,0.0001,0.0,0.01826]
[1779062735095,48.04,77153.73,0.0,0.0001,0.0,0.0177]
[1779062736122,48.04,77139.42,0.0,9e-05,0.0,0.01727]
[1779062738600,48.04,77121.67,0.0,9e-05,0.0,0.01677]
[1779062744183,48.04,77124.37,0.0,9e-05,0.0,0.01684]
[1779062748671,48.04,77099.36,0.0,9e-05,0.0,0.01615]
[1779062754257,48.04,77097.74,0.0,9e-05,0.0,0.0161]
[1779062759294,48.04,77109.15,0.0,9e-05,0.0,0.01641]
[1779062762321,48.04,77095.03,0.0,9e-05,0.0,0.01603]
[1779062767361,48.04,77081.4,0.0,8e-05,0.0,0.01566]
[1779062770382,48.04,77067.41,0.0,8e-05,0.0,0.01529]
[1779062775420,48.04,77043.92,0.0,8e-05,0.0,0.01469]
[1779062776427,48.04,77024.73,0.0,8e-05,0.0,0.01422]
[1779062781464,48.04,77026.73,0.0,8e-05,0.0,0.01427]
[1779062786501,48.04,77050.93,0.0,8e-05,0.0,0.01487]
[1779062791535,48.04,77059.0,0.0,8e-05,0.0,0.01502]
[1779062794554,48.04,77045.13,0.0,8e-05,0.0,0.01467]
[1779062799589,48.04,77033.44,0.0,8e-05,0.0,0.01438]
[1779062804627,48.04,77041.03,0.0,8e-05,0.0,0.01456]
[1779062809672,48.04,77041.16,0.0,8e-05,0.0,0.01457]
[1779062814717,48.04,77044.28,0.0,8e-05,0.0,0.01464]
[1779062819747,48.04,77039.56,0.0,8e-05,0.0,0.01453]
[1779062824775,48.04,77046.18,0.0,8e-05,0.0,0.01469]
[1779062829810,48.04,77044.59,0.0,8e-05,0.0,0.01465]
[1779062834846,48.04,77048.81,0.0,8e-05,0.0,0.01476]
[1779062839880,48.04,77053.21,0.0,8e-05,0.0,0.01487]
[1779062844915,48.04,77070.56,0.0,8e-05,0.0,0.01531]
[1779062849952,48.04,77070.03,0.0,8e-05,0.0,0.0153]
[1779062854987,48.04,77071.5,0.0,8e-05,0.0,0.01528]
[1779062860045,48.04,77084.88,0.0,8e-05,0.0,0.01563]
[1779062865065,48.04,77095.92,0.0,9e-05,0.0,0.01592]
[1779062869089,48.04,77110.61,0.0,9e-05,0.0,0.01633]
[1779062872107,48.04,77109.66,0.0,9e-05,0.0,0.0163]
[1779062874124,48.04,77113.78,0.0,9e-05,0.0,0.01641]
[1779062879669,48.04,77119.26,0.0,9e-05,0.0,0.01657]
[1779062882180,48.04,77100.85,0.0,9e-05,0.0,0.01606]
[1779062883187,48.04,77080.57,0.0,8e-05,0.0,0.01551]
[1779062887216,48.04,77056.26,0.0,8e-05,0.0,0.01489]
[1779062892250,48.04,77054.09,0.0,8e-05,0.0,0.01483]
[1779062897286,48.04,77046.77,0.0,8e-05,0.0,0.01465]
[1779062902321,48.04,77061.42,0.0,8e-05,0.0,0.01502]
[1779062905341,48.04,77047.47,0.0,8e-05,0.0,0.01466]
[1779062910376,48.04,77051.5,0.0,8e-05,0.0,0.01477]
[1779062914405,48.04,77040.71,0.0,8e-05,0.0,0.01444]
[1779062918433,48.04,77025.99,0.0,8e-05,0.0,0.01408]
[1779062923468,48.04,77024.11,0.0,8e-05,0.0,0.01403]
[1779062927497,48.04,77008.84,0.0,7e-05,0.0,0.01367]
[1779062930034,48.04,76984.74,0.0,7e-05,0.0,0.01312]
[1779062935553,48.04,76975.58,0.0,7e-05,0.0,0.01291]
[1779062940590,48.04,76981.71,0.0,7e-05,0.0,0.01305]
[1779062943610,48.04,76997.46,0.0,7e-05,0.0,0.01341]
[1779062944617,48.04,77012.96,0.0,7e-05,0.0,0.01377]
[1779062950173,48.04,76989.01,0.0,7e-05,0.0,0.01321]
[1779062955694,48.04,76978.09,0.0,7e-05,0.0,0.01297]
[1779062960729,48.04,76970.28,0.0,7e-05,0.0,0.01279]
[1779062965763,48.04,76977.43,0.0,7e-05,0.0,0.01295]
[1779062970806,48.04,76978.76,0.0,7e-05,0.0,0.01298]
[1779062975842,48.04,76978.48,0.0,7e-05,0.0,0.01292]
[1779062980877,48.04,76977.31,0.0,7e-05,0.0,0.0129]
[1779062985914,48.04,76982.48,0.0,7e-05,0.0,0.01301]
[1779062990949,48.04,76976.26,0.0,7e-05,0.0,0.01287]
[1779062992961,48.04,76959.29,0.0,7e-05,0.0,0.0125]
[1779062997996,48.04,76957.36,0.0,7e-05,0.0,0.01246]
[1779063003038,48.04,76947.67,0.0,7e-05,0.0,0.01225]
[1779063008077,48.04,76927.31,0.0,6e-05,0.0,0.01183]
[1779063009113,48.04,76910.64,0.0,6e-05,0.0,0.01149]
[1779063010088,48.04,76896.61,0.0,6e-05,0.0,0.01123]
[1779063015139,48.05,76916.28,0.0,6e-05,0.0,0.01163]
[1779063016144,48.05,76931.65,0.0,6e-05,0.0,0.01195]
[1779063017150,48.05,76949.01,0.0,7e-05,0.0,0.01232]
[1779063021192,48.05,76929.27,0.0,6e-05,0.0,0.01191]
[1779063022206,48.05,76901.13,0.0,6e-05,0.0,0.01134]
[1779063023207,48.05,76885.58,0.0,6e-05,0.0,0.01104]
[1779063028252,48.05,76874.54,0.0,6e-05,0.0,0.01084]
[1779063031269,48.06,76865.42,0.0,6e-05,0.0,0.01063]
[1779063036303,48.08,76868.99,0.0,6e-05,0.0,0.01078]
[1779063040825,48.09,76909.23,0.0,6e-05,0.0,0.01161]
[1779063045377,48.1,76925.97,0.0,6e-05,0.0,0.01196]
[1779063049405,48.1,76940.05,0.0,7e-05,0.0,0.01226]
[1779063054467,48.1,76931.88,0.0,6e-05,0.0,0.01209]
[1779063056459,48.1,76895.49,0.0,6e-05,0.0,0.01135]
[1779063060981,48.1,76869.85,0.0,6e-05,0.0,0.01086]
[1779063066567,48.11,76868.07,0.0,6e-05,0.0,0.01085]
[1779063071055,48.11,76888.08,0.0,6e-05,0.0,0.01125]
[1779063076640,48.13,76910.13,0.0,6e-05,0.0,0.01176]
[1779063081129,48.13,76892.12,0.0,6e-05,0.0,0.01141]
[1779063083691,48.13,76910.64,0.0,6e-05,0.0,0.01179]
[1779063086712,48.13,76927.44,0.0,6e-05,0.0,0.01214]
[1779063091752,48.13,76922.04,0.0,6e-05,0.0,0.01197]
[1779063096795,48.13,76934.96,0.0,7e-05,0.0,0.01225]
[1779063101287,48.13,76955.33,0.0,7e-05,0.0,0.01268]
[1779063103838,48.13,76973.23,0.0,7e-05,0.0,0.01308]
[1779063106874,48.13,76987.97,0.0,7e-05,0.0,0.01342]
[1779063110940,48.13,77003.34,0.0,7e-05,0.0,0.01377]
[1779063115926,48.13,77020.38,0.0,8e-05,0.0,0.01418]
[1779063120966,48.13,77021.05,0.0,8e-05,0.0,0.0142]
[1779063126036,48.13,77022.15,0.0,8e-05,0.0,0.01422]
[1779063127042,48.13,77007.95,0.0,7e-05,0.0,0.01388]
[1779063131089,48.13,76987.79,0.0,7e-05,0.0,0.01341]
[1779063134092,48.13,76973.85,0.0,7e-05,0.0,0.01309]
[1779063136121,48.13,76956.3,0.0,7e-05,0.0,0.0127]
[1779063140141,48.13,76975.28,0.0,7e-05,0.0,0.01313]
[1779063141147,48.13,76989.59,0.0,7e-05,0.0,0.01345]
[1779063146182,48.13,76996.42,0.0,7e-05,0.0,0.01361]
[1779063151218,48.13,76998.81,0.0,7e-05,0.0,0.01361]
[1779063156255,48.13,76997.65,0.0,7e-05,0.0,0.01358]
[1779063158269,48.13,76982.2,0.0,7e-05,0.0,0.01323]
[1779063163310,48.13,76982.46,0.0,7e-05,0.0,0.01324]
[1779063168341,48.13,76979.55,0.0,7e-05,0.0,0.01317]
[1779063173375,48.13,76977.57,0.0,7e-05,0.0,0.01312]
[1779063178417,48.13,76986.97,0.0,7e-05,0.0,0.01334]
[1779063182446,48.13,76959.04,0.0,7e-05,0.0,0.01271]
[1779063183453,48.13,76942.91,0.0,7e-05,0.0,0.01236]
[1779063188492,48.13,76931.28,0.0,6e-05,0.0,0.01212]
[1779063192529,48.13,76947.73,0.0,7e-05,0.0,0.01247]
[1779063194535,48.13,76975.93,0.0,7e-05,0.0,0.01309]
[1779063195542,48.13,76992.59,0.0,7e-05,0.0,0.01347]
[1779063200576,48.13,77012.92,0.0,7e-05,0.0,0.01394]
[1779063205613,48.13,77000.8,0.0,7e-05,0.0,0.01366]
[1779063210648,48.13,77002.68,0.0,7e-05,0.0,0.0137]
[1779063215685,48.13,77008.95,0.0,7e-05,0.0,0.01379]
[1779063220719,48.13,77013.81,0.0,7e-05,0.0,0.01391]
[1779063225755,48.13,77013.45,0.0,7e-05,0.0,0.0139]
[1779063230789,48.13,77006.04,0.0,7e-05,0.0,0.01373]
[1779063235824,48.13,77007.28,0.0,7e-05,0.0,0.01375]
[1779063240859,48.13,77014.88,0.0,7e-05,0.0,0.01393]
[1779063245894,48.13,77020.11,0.0,8e-05,0.0,0.01406]
[1779063250929,48.13,77024.86,0.0,8e-05,0.0,0.01417]
[1779063253963,48.13,77038.53,0.0,8e-05,0.0,0.01451]
[1779063258988,48.13,77038.77,0.0,8e-05,0.0,0.01452]
[1779063262521,48.13,77054.23,0.0,8e-05,0.0,0.0149]
[1779063268049,48.13,77055.62,0.0,8e-05,0.0,0.01494]
[1779063272594,48.13,77077.45,0.0,8e-05,0.0,0.01544]
[1779063275098,48.13,77095.69,0.0,9e-05,0.0,0.01593]
[1779063276107,48.13,77110.48,0.0,9e-05,0.0,0.01633]
[1779063280135,48.13,77127.18,0.0,9e-05,0.0,0.0168]
[1779063285168,48.13,77139.79,0.0,9e-05,0.0,0.01716]
[1779063290203,48.13,77141.94,0.0,9e-05,0.0,0.01722]
[1779063295237,48.13,77131.36,0.0,9e-05,0.0,0.01692]
[1779063300309,48.13,77136.04,0.0,9e-05,0.0,0.01705]
[1779063304330,48.13,77152.26,0.0,0.0001,0.0,0.01752]
[1779063308358,48.13,77137.54,0.0,9e-05,0.0,0.01709]
[1779063312387,48.13,77153.92,0.0,0.0001,0.0,0.01757]
[1779063317421,48.13,77158.47,0.0,0.0001,0.0,0.01771]
[1779063322461,48.13,77168.43,0.0,0.0001,0.0,0.01801]
[1779063326488,48.13,77146.17,0.0,9e-05,0.0,0.01734]
[1779063328498,48.13,77131.08,0.0,9e-05,0.0,0.01691]
[1779063331520,48.13,77111.08,0.0,9e-05,0.0,0.01628]
[1779063336554,48.13,77115.48,0.0,9e-05,0.0,0.0164]
[1779063341600,48.13,77110.77,0.0,9e-05,0.0,0.01627]
[1779063344613,48.13,77094.41,0.0,9e-05,0.0,0.01583]
[1779063349648,48.13,77088.33,0.0,8e-05,0.0,0.01567]
[1779063352670,48.13,77103.66,0.0,9e-05,0.0,0.01608]
[1779063354683,48.13,77122.57,0.0,9e-05,0.0,0.0166]
[1779063356697,48.13,77151.22,0.0,9e-05,0.0,0.01742]
[1779063361739,48.13,77142.98,0.0,9e-05,0.0,0.01718]
[1779063366773,48.13,77157.59,0.0,0.0001,0.0,0.01761]
[1779063371808,48.13,77160.42,0.0,0.0001,0.0,0.0177]
[1779063376862,48.13,77166.53,0.0,0.0001,0.0,0.01788]
[1779063381881,48.13,77159.01,0.0,0.0001,0.0,0.01765]
[1779063386915,48.13,77162.2,0.0,0.0001,0.0,0.01775]
[1779063391950,48.13,77154.74,0.0,9e-05,0.0,0.01746]
[1779063396987,48.13,77165.13,0.0,0.0001,0.0,0.01777]
[1779063402021,48.13,77175.15,0.0,0.0001,0.0,0.01807]
[1779063403581,48.13,77189.19,0.0,0.0001,0.0,0.0185]
[1779063409074,48.13,77203.53,0.0,0.0001,0.0,0.01895]
[1779063411086,48.13,77217.86,0.0,0.00011,0.0,0.01941]
[1779063413652,48.13,77251.05,0.0,0.00011,0.0,0.02051]
[1779063419142,48.13,77241.04,0.0,0.00011,0.0,0.02017]
[1779063423724,48.13,77213.48,0.0,0.00011,0.0,0.01926]
[1779063426193,48.13,77198.75,0.0,0.0001,0.0,0.0188]
[1779063431227,48.13,77194.39,0.0,0.0001,0.0,0.01866]
[1779063433793,48.13,77180.66,0.0,0.0001,0.0,0.01824]
[1779063439285,48.13,77200.21,0.0,0.0001,0.0,0.01884]
[1779063443314,48.13,77226.82,0.0,0.00011,0.0,0.0197]
[1779063448355,48.13,77227.8,0.0,0.00011,0.0,0.01973]
[1779063453384,48.13,77236.38,0.0,0.00011,0.0,0.01994]
[1779063458424,48.13,77231.62,0.0,0.00011,0.0,0.01978]
[1779063463462,48.13,77222.42,0.0,0.00011,0.0,0.01948]
[1779063468498,48.13,77222.83,0.0,0.00011,0.0,0.01949]
[1779063473533,48.13,77223.86,0.0,0.00011,0.0,0.01953]
[1779063478572,48.13,77219.78,0.0,0.00011,0.0,0.01939]
[1779063483607,48.13,77209.93,0.0,0.0001,0.0,0.01908]
[1779063488642,48.13,77203.56,0.0,0.0001,0.0,0.01887]
[1779063493677,48.13,77209.69,0.0,0.0001,0.0,0.01907]
[1779063498713,48.13,77212.17,0.0,0.0001,0.0,0.01915]
[1779063501734,48.13,77225.91,0.0,0.00011,0.0,0.01959]
[1779063506773,48.13,77220.64,0.0,0.00011,0.0,0.01942]
[1779063511807,48.13,77221.29,0.0,0.00011,0.0,0.01937]
[1779063515836,48.13,77206.1,0.0,0.0001,0.0,0.01888]
[1779063517849,48.13,77190.96,0.0,0.0001,0.0,0.01841]
[1779063522884,48.13,77181.7,0.0,0.0001,0.0,0.01812]
[1779063527920,48.13,77176.13,0.0,0.0001,0.0,0.01796]
[1779063532954,48.13,77172.64,0.0,0.0001,0.0,0.01785]
[1779063537989,48.13,77165.4,0.0,0.0001,0.0,0.01763]
[1779063543025,48.13,77171.35,0.0,0.0001,0.0,0.01781]
[1779063548061,48.13,77163.06,0.0,0.0001,0.0,0.01756]
[1779063552089,48.13,77146.68,0.0,9e-05,0.0,0.01709]
[1779063557125,48.13,77145.92,0.0,9e-05,0.0,0.01706]
[1779063562159,48.13,77137.02,0.0,9e-05,0.0,0.01681]
[1779063567195,48.13,77123.91,0.0,9e-05,0.0,0.01644]
[1779063571222,48.13,77112.7,0.0,9e-05,0.0,0.01607]
[1779063576257,48.13,77122.72,0.0,9e-05,0.0,0.01634]
[1779063581300,48.13,77130.53,0.0,9e-05,0.0,0.01656]
[1779063586335,48.13,77119.96,0.0,9e-05,0.0,0.01627]
[1779063589356,48.13,77094.39,0.0,8e-05,0.0,0.01558]
[1779063594943,48.13,77084.87,0.0,8e-05,0.0,0.01533]
[1779063600442,48.13,77076.63,0.0,8e-05,0.0,0.01511]
[1779063605477,48.13,77080.45,0.0,8e-05,0.0,0.01521]
[1779063606481,48.13,77095.14,0.0,8e-05,0.0,0.0156]
[1779063611520,48.13,77096.08,0.0,8e-05,0.0,0.01562]
[1779063612519,48.13,77111.57,0.0,9e-05,0.0,0.01604]
[1779063613526,48.13,77131.05,0.0,9e-05,0.0,0.01658]
[1779063618563,48.13,77134.87,0.0,9e-05,0.0,0.01668]
[1779063620578,48.13,77153.61,0.0,9e-05,0.0,0.01722]
[1779063625612,48.13,77156.13,0.0,9e-05,0.0,0.01729]
[1779063630647,48.13,77135.73,0.0,9e-05,0.0,0.01671]
[1779063631655,48.13,77125.88,0.0,9e-05,0.0,0.01637]
[1779063634675,48.13,77109.81,0.0,9e-05,0.0,0.01593]
[1779063639712,48.13,77125.32,0.0,9e-05,0.0,0.01635]
[1779063644747,48.13,77133.33,0.0,9e-05,0.0,0.01657]
[1779063649782,48.13,77139.24,0.0,9e-05,0.0,0.01674]
[1779063654815,48.13,77141.11,0.0,9e-05,0.0,0.01679]
[1779063659850,48.13,77154.76,0.0,9e-05,0.0,0.01718]
[1779063664887,48.13,77145.78,0.0,9e-05,0.0,0.01693]
[1779063669920,48.13,77154.9,0.0,9e-05,0.0,0.01719]
[1779063674964,48.13,77160.99,0.0,9e-05,0.0,0.01737]
[1779063679995,48.13,77170.22,0.0,0.0001,0.0,0.01764]
[1779063685029,48.13,77158.72,0.0,9e-05,0.0,0.0173]
[1779063690064,48.13,77151.95,0.0,9e-05,0.0,0.0171]
[1779063695102,48.13,77156.08,0.0,9e-05,0.0,0.01715]
[1779063698122,48.13,77171.46,0.0,0.0001,0.0,0.0176]
[1779063699132,48.13,77187.95,0.0,0.0001,0.0,0.0181]
[1779063704164,48.13,77191.42,0.0,0.0001,0.0,0.01821]
[1779063708194,48.13,77173.18,0.0,0.0001,0.0,0.01766]
[1779063713230,48.13,77154.14,0.0,9e-05,0.0,0.0171]
[1779063718267,48.13,77150.17,0.0,9e-05,0.0,0.01698]
[1779063723303,48.13,77155.28,0.0,9e-05,0.0,0.01713]
[1779063728337,48.13,77149.32,0.0,9e-05,0.0,0.01696]
[1779063733375,48.13,77160.97,0.0,9e-05,0.0,0.0173]
[1779063735952,48.13,77137.34,0.0,9e-05,0.0,0.01662]
[1779063741429,48.13,77122.64,0.0,9e-05,0.0,0.01621]
[1779063743442,48.13,77105.88,0.0,9e-05,0.0,0.01576]
[1779063746024,48.13,77140.52,0.0,9e-05,0.0,0.01671]
[1779063747475,48.13,77160.19,0.0,9e-05,0.0,0.01727]
[1779063752507,48.13,77155.33,0.0,9e-05,0.0,0.01706]
[1779063757542,48.13,77147.18,0.0,9e-05,0.0,0.01683]
[1779063762577,48.13,77153.13,0.0,9e-05,0.0,0.017]
[1779063767612,48.13,77151.85,0.0,9e-05,0.0,0.01696]
[1779063772648,48.13,77144.9,0.0,9e-05,0.0,0.01677]
[1779063777683,48.13,77141.85,0.0,9e-05,0.0,0.01668]
[1779063782717,48.13,77131.98,0.0,9e-05,0.0,0.0164]
[1779063787761,48.13,77124.89,0.0,9e-05,0.0,0.01621]
[1779063788762,48.13,77139.43,0.0,9e-05,0.0,0.01661]
[1779063793798,48.13,77147.13,0.0,9e-05,0.0,0.01683]
[1779063798833,48.13,77143.45,0.0,9e-05,0.0,0.01673]
[1779063803868,48.13,77147.84,0.0,9e-05,0.0,0.01685]
[1779063808902,48.13,77149.29,0.0,9e-05,0.0,0.01689]
[1779063813937,48.13,77160.76,0.0,9e-05,0.0,0.01715]
[1779063818972,48.13,77155.82,0.0,9e-05,0.0,0.01701]
[1779063824009,48.13,77162.68,0.0,9e-05,0.0,0.01721]
[1779063829043,48.13,77151.36,0.0,9e-05,0.0,0.01688]
[1779063834077,48.13,77151.91,0.0,9e-05,0.0,0.0169]
[1779063839112,48.13,77146.93,0.0,9e-05,0.0,0.01676]
[1779063844150,48.13,77143.64,0.0,9e-05,0.0,0.01666]
[1779063849182,48.13,77156.51,0.0,9e-05,0.0,0.01703]
[1779063854217,48.13,77157.87,0.0,9e-05,0.0,0.01707]
[1779063859254,48.13,77154.72,0.0,9e-05,0.0,0.01698]
[1779063864288,48.13,77154.72,0.0,9e-05,0.0,0.01698]
[1779063866301,48.13,77138.73,0.0,9e-05,0.0,0.01653]
[1779063867309,48.13,77112.61,0.0,9e-05,0.0,0.01581]
[1779063871336,48.13,77095.21,0.0,8e-05,0.0,0.01529]
[1779063876374,48.13,77088.33,0.0,8e-05,0.0,0.01511]
[1779063881408,48.13,77099.63,0.0,8e-05,0.0,0.0154]
[1779063887009,48.13,77099.69,0.0,8e-05,0.0,0.0154]
[1779063892484,48.13,77103.73,0.0,8e-05,0.0,0.01551]
[1779063897520,48.13,77116.51,0.0,9e-05,0.0,0.01585]
[1779063902555,48.13,77113.25,0.0,9e-05,0.0,0.01576]
[1779063907589,48.13,77103.96,0.0,8e-05,0.0,0.01552]
[1779063912625,48.13,77106.49,0.0,8e-05,0.0,0.01558]
[1779063917661,48.13,77118.37,0.0,9e-05,0.0,0.0159]
[1779063922705,48.13,77109.96,0.0,8e-05,0.0,0.01568]
[1779063927745,48.13,77105.7,0.0,8e-05,0.0,0.01556]
[1779063931774,48.13,77093.94,0.0,8e-05,0.0,0.01519]
[1779063934797,48.13,77108.39,0.0,8e-05,0.0,0.01557]
[1779063939830,48.13,77118.65,0.0,9e-05,0.0,0.01585]
[1779063944870,48.13,77131.52,0.0,9e-05,0.0,0.0162]
[1779063949901,48.13,77145.07,0.0,9e-05,0.0,0.01657]
[1779063954935,48.13,77137.41,0.0,9e-05,0.0,0.01636]
[1779063959973,48.13,77150.97,0.0,9e-05,0.0,0.01674]
[1779063965014,48.13,77147.99,0.0,9e-05,0.0,0.01665]
[1779063970044,48.13,77135.83,0.0,9e-05,0.0,0.01631]
[1779063975082,48.13,77143.52,0.0,9e-05,0.0,0.01653]
[1779063980118,48.13,77138.49,0.0,9e-05,0.0,0.01639]
[1779063983136,48.13,77122.73,0.0,9e-05,0.0,0.01596]
[1779063986156,48.13,77106.92,0.0,8e-05,0.0,0.01553]
[1779063991192,48.13,77107.3,0.0,8e-05,0.0,0.01548]
[1779063996226,48.13,77117.82,0.0,9e-05,0.0,0.01576]
[1779064001261,48.13,77141.42,0.0,9e-05,0.0,0.0164]
[1779064006297,48.13,77139.6,0.0,9e-05,0.0,0.01635]
[1779064011338,48.13,77132.27,0.0,9e-05,0.0,0.01615]
[1779064016374,48.13,77131.46,0.0,9e-05,0.0,0.01613]
[1779064021410,48.13,77136.18,0.0,9e-05,0.0,0.01626]
[1779064025437,48.13,77150.55,0.0,9e-05,0.0,0.01666]
[1779064031479,48.13,77145.88,0.0,9e-05,0.0,0.01653]
[1779064034501,48.13,77131.43,0.0,9e-05,0.0,0.01613]
[1779064039535,48.13,77131.16,0.0,9e-05,0.0,0.01612]
[1779064044570,48.13,77121.04,0.0,9e-05,0.0,0.01585]
[1779064049606,48.13,77121.55,0.0,9e-05,0.0,0.01586]
[1779064054641,48.13,77117.07,0.0,8e-05,0.0,0.01568]
[1779064059676,48.13,77120.06,0.0,9e-05,0.0,0.01576]
[1779064064711,48.13,77118.78,0.0,9e-05,0.0,0.01572]
[1779064069747,48.13,77108.17,0.0,8e-05,0.0,0.01544]
[1779064071760,48.13,77088.17,0.0,8e-05,0.0,0.01492]
[1779064076796,48.13,77094.26,0.0,8e-05,0.0,0.01508]
[1779064082837,48.13,77085.75,0.0,8e-05,0.0,0.01486]
[1779064086865,48.13,77102.88,0.0,8e-05,0.0,0.0153]
[1779064091904,48.13,77113.53,0.0,8e-05,0.0,0.01558]
[1779064096946,48.13,77109.24,0.0,8e-05,0.0,0.01547]
[1779064098508,48.13,77035.16,0.0,7e-05,0.0,0.01363]
[1779064103994,48.13,77051.22,0.0,8e-05,0.0,0.01401]
[1779064106004,48.13,77068.4,0.0,8e-05,0.0,0.01443]
[1779064111041,48.13,77074.39,0.0,8e-05,0.0,0.01452]
[1779064116076,48.13,77085.25,0.0,8e-05,0.0,0.01479]
[1779064119103,48.13,77101.59,0.0,8e-05,0.0,0.01521]
[1779064124141,48.13,77111.06,0.0,8e-05,0.0,0.01545]
[1779064129174,48.13,77111.77,0.0,8e-05,0.0,0.01547]
[1779064134207,48.13,77114.62,0.0,8e-05,0.0,0.01555]
[1779064139242,48.13,77104.68,0.0,8e-05,0.0,0.01529]
[1779064144278,48.13,77101.95,0.0,8e-05,0.0,0.01522]
[1779064149317,48.13,77117.25,0.0,8e-05,0.0,0.01562]
[1779064154360,48.13,77115.77,0.0,8e-05,0.0,0.01558]
[1779064156367,48.13,77100.88,0.0,8e-05,0.0,0.01519]
[1779064161402,48.13,77096.34,0.0,8e-05,0.0,0.01507]
[1779064164428,48.13,77071.46,0.0,8e-05,0.0,0.01444]
[1779064169462,48.13,77059.19,0.0,8e-05,0.0,0.01414]
[1779064174497,48.13,77069.34,0.0,8e-05,0.0,0.01433]
[1779064179534,48.13,77082.04,0.0,8e-05,0.0,0.01465]
[1779064184569,48.13,77080.76,0.0,8e-05,0.0,0.01462]
[1779064189604,48.13,77069.29,0.0,8e-05,0.0,0.01433]
[1779064194639,48.13,77078.25,0.0,8e-05,0.0,0.01455]
[1779064199674,48.13,77079.67,0.0,8e-05,0.0,0.01459]
[1779064203703,48.13,77056.01,0.0,8e-05,0.0,0.01401]
[1779064205716,48.13,77038.93,0.0,7e-05,0.0,0.0136]
[1779064210751,48.13,77037.04,0.0,7e-05,0.0,0.01356]
[1779064215787,48.13,77019.84,0.0,7e-05,0.0,0.01316]
[1779064220834,48.13,77022.15,0.0,7e-05,0.0,0.01322]
[1779064222842,48.13,77037.57,0.0,7e-05,0.0,0.01357]
[1779064227879,48.13,77051.03,0.0,7e-05,0.0,0.01389]
[1779064232922,48.13,77054.73,0.0,7e-05,0.0,0.01392]
[1779064237947,48.13,77061.76,0.0,8e-05,0.0,0.01409]
[1779064242982,48.13,77062.65,0.0,8e-05,0.0,0.01411]
[1779064248021,48.13,77063.82,0.0,8e-05,0.0,0.01414]
[1779064253054,48.13,77059.06,0.0,8e-05,0.0,0.01402]
[1779064258090,48.13,77055.19,0.0,7e-05,0.0,0.01393]
[1779064263124,48.13,77049.13,0.0,7e-05,0.0,0.01379]
[1779064267154,48.13,77065.88,0.0,8e-05,0.0,0.01419]
[1779064272193,48.13,77077.86,0.0,8e-05,0.0,0.01448]
[1779064277228,48.13,77081.58,0.0,8e-05,0.0,0.01458]
[1779064279809,48.13,77096.07,0.0,8e-05,0.0,0.01494]
[1779064285289,48.13,77109.42,0.0,8e-05,0.0,0.01529]
[1779064288319,48.13,77123.87,0.0,8e-05,0.0,0.01567]
[1779064293353,48.13,77124.31,0.0,8e-05,0.0,0.01562]
[1779064298388,48.13,77129.25,0.0,9e-05,0.0,0.01575]
[1779064303423,48.13,77140.65,0.0,9e-05,0.0,0.01606]
[1779064307451,48.13,77154.56,0.0,9e-05,0.0,0.01644]
[1779064312485,48.13,77157.45,0.0,9e-05,0.0,0.01652]
[1779064317522,48.13,77153.1,0.0,9e-05,0.0,0.0164]
[1779064321552,48.13,77136.45,0.0,9e-05,0.0,0.01594]
[1779064323571,48.13,77119.86,0.0,8e-05,0.0,0.0155]
[1779064328604,48.13,77101.84,0.0,8e-05,0.0,0.01503]
[1779064332632,48.13,77085.06,0.0,8e-05,0.0,0.0146]
[1779064335650,48.13,77070.27,0.0,8e-05,0.0,0.01424]
[1779064340685,48.13,77066.99,0.0,8e-05,0.0,0.01416]
[1779064343706,48.13,77086.63,0.0,8e-05,0.0,0.01464]
[1779064348750,48.13,77093.19,0.0,8e-05,0.0,0.01481]
[1779064353780,48.13,77093.92,0.0,8e-05,0.0,0.01477]
[1779064356802,48.13,77079.68,0.0,8e-05,0.0,0.01441]
[1779064361836,48.13,77080.42,0.0,8e-05,0.0,0.01443]
[1779064362843,48.13,77064.98,0.0,8e-05,0.0,0.01405]
[1779064366873,48.13,77049.43,0.0,7e-05,0.0,0.01368]
[1779064371907,48.13,77046.57,0.0,7e-05,0.0,0.01361]
[1779064376942,48.13,77055.44,0.0,7e-05,0.0,0.01382]
[1779064379962,48.13,77037.09,0.0,7e-05,0.0,0.01339]
[1779064382984,48.13,77015.42,0.0,7e-05,0.0,0.0129]
[1779064388021,48.13,77028.05,0.0,7e-05,0.0,0.01319]
[1779064390596,48.13,76991.44,0.0,7e-05,0.0,0.01238]
[1779064396077,48.13,77000.24,0.0,7e-05,0.0,0.01257]
[1779064399099,48.13,76977.56,0.0,6e-05,0.0,0.01208]
[1779064403127,48.13,76963.16,0.0,6e-05,0.0,0.01178]
[1779064408163,48.13,76975.16,0.0,6e-05,0.0,0.01203]
[1779064413202,48.13,76983.72,0.0,6e-05,0.0,0.01216]
[1779064418252,48.13,76989.6,0.0,7e-05,0.0,0.01229]
[1779064423279,48.13,76991.56,0.0,7e-05,0.0,0.01233]
[1779064428314,48.13,76996.99,0.0,7e-05,0.0,0.01244]
[1779064433349,48.13,77004.31,0.0,7e-05,0.0,0.0126]
[1779064438386,48.13,76990.98,0.0,7e-05,0.0,0.01232]
[1779064440954,48.13,76977.06,0.0,6e-05,0.0,0.01202]
[1779064444428,48.13,76953.72,0.0,6e-05,0.0,0.01154]
[1779064446454,48.14,76939.29,0.0,6e-05,0.0,0.01126]
[1779064451484,48.14,76943.64,0.0,6e-05,0.0,0.01135]
[1779064454504,48.14,76914.86,0.0,6e-05,0.0,0.0108]
[1779064459542,48.14,76916.77,0.0,6e-05,0.0,0.01085]
[1779064464575,48.15,76908.91,0.0,6e-05,0.0,0.01071]
[1779064469613,48.15,76901.88,0.0,6e-05,0.0,0.01059]
[1779064474648,48.16,76920.08,0.0,6e-05,0.0,0.01091]
[1779064476663,48.16,76934.89,0.0,6e-05,0.0,0.0112]
[1779064481700,48.16,76945.14,0.0,6e-05,0.0,0.01141]
[1779064486738,48.16,76936.26,0.0,6e-05,0.0,0.01124]
[1779064491773,48.16,76934.77,0.0,6e-05,0.0,0.01122]
[1779064496808,48.16,76945.06,0.0,6e-05,0.0,0.01143]
[1779064498826,48.17,76966.58,0.0,6e-05,0.0,0.01186]
[1779064500840,48.17,76983.98,0.0,7e-05,0.0,0.01223]
[1779064502873,48.17,76999.93,0.0,7e-05,0.0,0.01257]
[1779064504888,48.17,77013.99,0.0,7e-05,0.0,0.01288]
[1779064508948,48.17,76984.11,0.0,7e-05,0.0,0.01223]
[1779064513989,48.17,76969.46,0.0,6e-05,0.0,0.01192]
[1779064519022,48.17,76972.54,0.0,6e-05,0.0,0.01199]
[1779064521036,48.17,76992.06,0.0,7e-05,0.0,0.0124]
[1779064525066,48.17,77006.51,0.0,7e-05,0.0,0.01272]
[1779064530101,48.17,77018.22,0.0,7e-05,0.0,0.01298]
[1779064535136,48.17,77022.35,0.0,7e-05,0.0,0.01301]
[1779064540171,48.17,77035.77,0.0,7e-05,0.0,0.01332]
[1779064541178,48.17,77050.29,0.0,7e-05,0.0,0.01366]
[1779064543190,48.17,77065.2,0.0,8e-05,0.0,0.01401]
[1779064546214,48.17,77085.14,0.0,8e-05,0.0,0.0145]
[1779064551752,48.17,77093.97,0.0,8e-05,0.0,0.01472]
[1779064557290,48.17,77086.83,0.0,8e-05,0.0,0.01454]
[1779064562330,48.17,77082.24,0.0,8e-05,0.0,0.01443]
[1779064567367,48.17,77085.33,0.0,8e-05,0.0,0.0145]
[1779064572402,48.17,77094.46,0.0,8e-05,0.0,0.01473]
[1779064577437,48.17,77101.17,0.0,8e-05,0.0,0.0149]
[1779064582481,48.17,77094.89,0.0,8e-05,0.0,0.01474]
[1779064587517,48.17,77096.92,0.0,8e-05,0.0,0.0148]
[1779064590538,48.17,77078.97,0.0,8e-05,0.0,0.01435]
[1779064595573,48.17,77082.24,0.0,8e-05,0.0,0.01437]
[1779064600608,48.17,77078.7,0.0,8e-05,0.0,0.01428]
[1779064605648,48.17,77076.73,0.0,8e-05,0.0,0.01423]
[1779064610684,48.17,77081.6,0.0,8e-05,0.0,0.01435]
[1779064615718,48.17,77096.68,0.0,8e-05,0.0,0.01473]
[1779064620761,48.17,77105.13,0.0,8e-05,0.0,0.01494]
[1779064622264,48.17,77090.97,0.0,8e-05,0.0,0.01459]
[1779064625793,48.17,77074.0,0.0,8e-05,0.0,0.01417]
[1779064630829,48.17,77087.91,0.0,8e-05,0.0,0.01451]
[1779064635870,48.17,77081.05,0.0,8e-05,0.0,0.01434]
[1779064638884,48.17,77067.2,0.0,8e-05,0.0,0.014]
[1779064643920,48.17,77061.83,0.0,7e-05,0.0,0.01387]
[1779064647949,48.17,77078.26,0.0,8e-05,0.0,0.01427]
[1779064652986,48.17,77082.97,0.0,8e-05,0.0,0.01433]
[1779064658021,48.17,77092.52,0.0,8e-05,0.0,0.01456]
[1779064663060,48.17,77080.27,0.0,8e-05,0.0,0.01426]
[1779064668095,48.17,77099.07,0.0,8e-05,0.0,0.01473]
[1779064673130,48.17,77113.21,0.0,8e-05,0.0,0.01509]
[1779064675152,48.17,77134.94,0.0,8e-05,0.0,0.01566]
[1779064680194,48.17,77125.41,0.0,8e-05,0.0,0.01541]
[1779064683210,48.17,77092.19,0.0,8e-05,0.0,0.01456]
[1779064688247,48.17,77086.76,0.0,8e-05,0.0,0.01442]
[1779064693286,48.17,77083.5,0.0,8e-05,0.0,0.01434]
[1779064698317,48.17,77084.16,0.0,8e-05,0.0,0.01436]
[1779064703358,48.17,77081.72,0.0,8e-05,0.0,0.0143]
[1779064708388,48.17,77069.98,0.0,8e-05,0.0,0.01401]
[1779064711410,48.17,77055.71,0.0,7e-05,0.0,0.01362]
[1779064716445,48.17,77056.23,0.0,7e-05,0.0,0.01363]
[1779064720473,48.17,77070.75,0.0,8e-05,0.0,0.01397]
[1779064725508,48.17,77073.76,0.0,8e-05,0.0,0.01405]
[1779064730546,48.17,77057.45,0.0,7e-05,0.0,0.01366]
[1779064735581,48.17,77065.97,0.0,7e-05,0.0,0.01386]
[1779064738612,48.17,77085.28,0.0,8e-05,0.0,0.01433]
[1779064743644,48.17,77095.92,0.0,8e-05,0.0,0.01459]
[1779064748678,48.17,77091.04,0.0,8e-05,0.0,0.01447]
[1779064753713,48.17,77083.93,0.0,8e-05,0.0,0.01429]
[1779064758748,48.17,77074.92,0.0,8e-05,0.0,0.01407]
[1779064763783,48.17,77069.28,0.0,8e-05,0.0,0.01394]
[1779064768818,48.17,77074.96,0.0,8e-05,0.0,0.01407]
[1779064773852,48.17,77075.74,0.0,8e-05,0.0,0.01404]
[1779064776875,48.17,77089.68,0.0,8e-05,0.0,0.01438]
[1779064780904,48.17,77110.05,0.0,8e-05,0.0,0.01489]
[1779064785939,48.17,77114.84,0.0,8e-05,0.0,0.01501]
[1779064790978,48.17,77115.82,0.0,8e-05,0.0,0.01503]
[1779064793483,48.17,77100.48,0.0,8e-05,0.0,0.01464]
[1779064799030,48.17,77096.03,0.0,8e-05,0.0,0.01453]
[1779064804083,48.17,77097.05,0.0,8e-05,0.0,0.01456]
[1779064808112,48.17,77118.54,0.0,8e-05,0.0,0.0151]
[1779064813147,48.17,77117.9,0.0,8e-05,0.0,0.01509]
[1779064818183,48.17,77108.54,0.0,8e-05,0.0,0.01485]
[1779064823218,48.17,77108.82,0.0,8e-05,0.0,0.01486]
[1779064827246,48.17,77094.34,0.0,8e-05,0.0,0.01449]
[1779064832282,48.17,77095.47,0.0,8e-05,0.0,0.01446]
[1779064836312,48.17,77077.56,0.0,8e-05,0.0,0.01402]
[1779064838325,48.17,77054.06,0.0,7e-05,0.0,0.01347]
[1779064840339,48.17,77035.19,0.0,7e-05,0.0,0.01303]
[1779064845374,48.17,77033.36,0.0,7e-05,0.0,0.01299]
[1779064850408,48.17,77048.01,0.0,7e-05,0.0,0.01333]
[1779064854439,48.17,77061.73,0.0,7e-05,0.0,0.01364]
[1779064858465,48.17,77044.7,0.0,7e-05,0.0,0.01325]
[1779064863499,48.17,77042.41,0.0,7e-05,0.0,0.0132]
[1779064866535,48.17,77062.98,0.0,7e-05,0.0,0.01367]
[1779064871570,48.17,77067.26,0.0,7e-05,0.0,0.01378]
[1779064876606,48.17,77065.59,0.0,7e-05,0.0,0.01374]
[1779064881644,48.17,77079.67,0.0,8e-05,0.0,0.01407]
[1779064886679,48.17,77078.75,0.0,8e-05,0.0,0.01405]
[1779064891712,48.17,77078.85,0.0,8e-05,0.0,0.014]
[1779064896748,48.17,77091.0,0.0,8e-05,0.0,0.01429]
[1779064901782,48.17,77091.98,0.0,8e-05,0.0,0.01431]
[1779064906816,48.17,77081.67,0.0,8e-05,0.0,0.01406]
[1779064911851,48.17,77080.71,0.0,8e-05,0.0,0.01404]
[1779064916887,48.17,77080.0,0.0,8e-05,0.0,0.01402]
[1779064920927,48.17,77062.64,0.0,7e-05,0.0,0.01361]
[1779064922934,48.17,77024.62,0.0,7e-05,0.0,0.01274]
[1779064924412,48.17,77007.83,0.0,7e-05,0.0,0.01238]
[1779064928977,48.17,76985.78,0.0,6e-05,0.0,0.01191]
[1779064931999,48.17,76969.07,0.0,6e-05,0.0,0.01157]
[1779064937032,48.17,76956.12,0.0,6e-05,0.0,0.01131]
[1779064941063,48.17,76987.84,0.0,6e-05,0.0,0.01196]
[1779064946097,48.17,76988.63,0.0,6e-05,0.0,0.01197]
[1779064951133,48.17,76985.9,0.0,6e-05,0.0,0.01187]
[1779064953147,48.17,77005.48,0.0,7e-05,0.0,0.01228]
[1779064958181,48.17,77002.33,0.0,7e-05,0.0,0.01221]
[1779064963219,48.17,77001.38,0.0,7e-05,0.0,0.01219]
[1779064968253,48.17,76999.18,0.0,7e-05,0.0,0.01214]
[1779064973288,48.17,76980.08,0.0,6e-05,0.0,0.01175]
[1779064978323,48.17,76980.61,0.0,6e-05,0.0,0.01176]
[1779064983367,48.17,76977.65,0.0,6e-05,0.0,0.0117]
[1779064987401,48.17,76961.03,0.0,6e-05,0.0,0.01136]
[1779064992431,48.17,76973.52,0.0,6e-05,0.0,0.01161]
[1779064997465,48.17,76979.04,0.0,6e-05,0.0,0.01173]
[1779065002501,48.17,76976.86,0.0,6e-05,0.0,0.01168]
[1779065007535,48.17,76963.69,0.0,6e-05,0.0,0.01142]
[1779065012570,48.17,76958.49,0.0,6e-05,0.0,0.01127]
[1779065016598,48.17,76938.04,0.0,6e-05,0.0,0.01087]
[1779065021638,48.17,76942.22,0.0,6e-05,0.0,0.01096]
[1779065026670,48.17,76945.06,0.0,6e-05,0.0,0.01102]
[1779065031705,48.17,76956.27,0.0,6e-05,0.0,0.01124]
[1779065036740,48.17,76960.56,0.0,6e-05,0.0,0.01133]
[1779065041774,48.17,76967.21,0.0,6e-05,0.0,0.01146]
[1779065046811,48.17,76963.42,0.0,6e-05,0.0,0.01139]
[1779065051846,48.17,76969.05,0.0,6e-05,0.0,0.0115]
[1779065056882,48.17,76959.14,0.0,6e-05,0.0,0.01131]
[1779065061917,48.17,76960.01,0.0,6e-05,0.0,0.01132]
[1779065066952,48.17,76957.99,0.0,6e-05,0.0,0.01129]
[1779065071989,48.17,76959.49,0.0,6e-05,0.0,0.01127]
[1779065077021,48.18,76956.68,0.0,6e-05,0.0,0.01122]
[1779065082056,48.18,76943.67,0.0,6e-05,0.0,0.01097]
[1779065087091,48.18,76947.82,0.0,6e-05,0.0,0.01105]
[1779065092126,48.18,76957.83,0.0,6e-05,0.0,0.01125]
[1779065097163,48.18,76951.15,0.0,6e-05,0.0,0.01112]
[1779065102200,48.18,76934.8,0.0,6e-05,0.0,0.01082]
[1779065107233,48.18,76944.31,0.0,6e-05,0.0,0.01101]
[1779065112268,48.19,76945.94,0.0,6e-05,0.0,0.01105]
[1779065117318,48.19,76942.16,0.0,6e-05,0.0,0.01098]
[1779065122338,48.19,76928.08,0.0,6e-05,0.0,0.01073]
[1779065127373,48.2,76932.21,0.0,6e-05,0.0,0.01082]
[1779065131404,48.2,76918.25,0.0,6e-05,0.0,0.01052]
[1779065136438,48.21,76918.93,0.0,6e-05,0.0,0.01055]
[1779065141476,48.21,76925.12,0.0,6e-05,0.0,0.01068]
[1779065146519,48.21,76919.71,0.0,6e-05,0.0,0.01059]
[1779065149536,48.22,76933.67,0.0,6e-05,0.0,0.01086]
[1779065152556,48.22,76949.07,0.0,6e-05,0.0,0.01117]
[1779065157594,48.22,76950.28,0.0,6e-05,0.0,0.0112]
[1779065162630,48.22,76956.2,0.0,6e-05,0.0,0.01132]
[1779065167707,48.22,76972.69,0.0,6e-05,0.0,0.01166]
[1779065171701,48.22,76986.48,0.0,6e-05,0.0,0.01194]
[1779065176739,48.22,76989.05,0.0,6e-05,0.0,0.01199]
[1779065181770,48.22,76990.75,0.0,6e-05,0.0,0.01203]
[1779065186805,48.22,76986.32,0.0,6e-05,0.0,0.01194]
[1779065191842,48.22,76989.95,0.0,6e-05,0.0,0.01196]
[1779065196879,48.22,77001.97,0.0,7e-05,0.0,0.01221]
[1779065200911,48.22,76980.63,0.0,6e-05,0.0,0.01177]
[1779065205948,48.22,76968.01,0.0,6e-05,0.0,0.01151]
[1779065210983,48.22,76953.1,0.0,6e-05,0.0,0.01122]
[1779065216018,48.23,76945.81,0.0,6e-05,0.0,0.01108]
[1779065221056,48.23,76945.46,0.0,6e-05,0.0,0.01108]
[1779065226583,48.23,76934.93,0.0,6e-05,0.0,0.01089]
[1779065230119,48.23,76954.77,0.0,6e-05,0.0,0.01128]
[1779065235159,48.23,76967.44,0.0,6e-05,0.0,0.01153]
[1779065240195,48.23,76959.49,0.0,6e-05,0.0,0.01138]
[1779065245230,48.23,76960.55,0.0,6e-05,0.0,0.0114]
[1779065250265,48.23,76960.04,0.0,6e-05,0.0,0.01139]
[1779065253287,48.24,76949.16,0.0,6e-05,0.0,0.01113]
[1779065256795,48.24,76969.46,0.0,6e-05,0.0,0.01154]
[1779065261343,48.24,76984.36,0.0,6e-05,0.0,0.01184]
[1779065264367,48.24,77000.83,0.0,7e-05,0.0,0.01219]
[1779065269400,48.24,77001.32,0.0,7e-05,0.0,0.0122]
[1779065274435,48.24,76995.44,0.0,6e-05,0.0,0.01207]
[1779065278463,48.24,77012.08,0.0,7e-05,0.0,0.01243]
[1779065283501,48.24,77014.54,0.0,7e-05,0.0,0.01248]
[1779065287027,48.24,76993.58,0.0,6e-05,0.0,0.01203]
[1779065291559,48.24,76975.91,0.0,6e-05,0.0,0.01167]
[1779065297097,48.24,76959.74,0.0,6e-05,0.0,0.01134]
[1779065302633,48.24,76959.83,0.0,6e-05,0.0,0.01135]
[1779065306662,48.24,76974.16,0.0,6e-05,0.0,0.01164]
[1779065311696,48.24,76981.1,0.0,6e-05,0.0,0.01173]
[1779065316731,48.24,76980.18,0.0,6e-05,0.0,0.01171]
[1779065321769,48.24,76974.08,0.0,6e-05,0.0,0.01159]
[1779065324787,48.24,76959.7,0.0,6e-05,0.0,0.0113]
[1779065329826,48.24,76956.44,0.0,6e-05,0.0,0.01124]
[1779065334858,48.24,76947.11,0.0,6e-05,0.0,0.01106]
[1779065339894,48.24,76960.88,0.0,6e-05,0.0,0.01134]
[1779065344931,48.24,76975.02,0.0,6e-05,0.0,0.01162]
[1779065345940,48.24,76993.74,0.0,6e-05,0.0,0.01201]
[1779065348959,48.24,77009.26,0.0,7e-05,0.0,0.01233]
[1779065353999,48.24,77014.02,0.0,7e-05,0.0,0.01244]
[1779065359036,48.24,77022.89,0.0,7e-05,0.0,0.01263]
[1779065364070,48.24,77025.35,0.0,7e-05,0.0,0.01268]
[1779065369105,48.24,77031.24,0.0,7e-05,0.0,0.01281]
[1779065374140,48.24,77031.41,0.0,7e-05,0.0,0.01276]
[1779065379178,48.24,77034.95,0.0,7e-05,0.0,0.01284]
[1779065384213,48.24,77037.32,0.0,7e-05,0.0,0.0129]
[1779065389249,48.24,77043.42,0.0,7e-05,0.0,0.01303]
[1779065394283,48.24,77044.86,0.0,7e-05,0.0,0.01306]
[1779065399318,48.24,77036.8,0.0,7e-05,0.0,0.01288]
[1779065404384,48.24,77029.78,0.0,7e-05,0.0,0.01273]
[1779065409397,48.24,77031.34,0.0,7e-05,0.0,0.01276]
[1779065414432,48.24,77019.42,0.0,7e-05,0.0,0.0125]
[1779065419471,48.24,77017.06,0.0,7e-05,0.0,0.01245]
[1779065424502,48.24,77001.31,0.0,6e-05,0.0,0.01211]
[1779065429537,48.24,77007.9,0.0,7e-05,0.0,0.01225]
[1779065433571,48.24,76996.63,0.0,6e-05,0.0,0.01197]
[1779065438606,48.24,77003.1,0.0,6e-05,0.0,0.0121]
[1779065442643,48.24,77017.24,0.0,7e-05,0.0,0.0124]
[1779065444658,48.24,77033.88,0.0,7e-05,0.0,0.01277]
[1779065448160,48.24,77017.42,0.0,7e-05,0.0,0.01241]
[1779065453719,48.24,77011.75,0.0,7e-05,0.0,0.01228]
[1779065458755,48.24,77013.22,0.0,7e-05,0.0,0.01232]
[1779065463792,48.24,77012.92,0.0,7e-05,0.0,0.01231]
[1779065468824,48.24,77014.32,0.0,7e-05,0.0,0.01234]
[1779065470840,48.24,77000.19,0.0,6e-05,0.0,0.01204]
[1779065471845,48.24,76983.47,0.0,6e-05,0.0,0.01169]
[1779065476880,48.24,76971.5,0.0,6e-05,0.0,0.01145]
[1779065480912,48.24,76956.82,0.0,6e-05,0.0,0.01116]
[1779065485944,48.24,76949.11,0.0,6e-05,0.0,0.01102]
[1779065490978,48.24,76957.45,0.0,6e-05,0.0,0.01118]
[1779065493999,48.25,76948.45,0.0,6e-05,0.0,0.01096]
[1779065499044,48.25,76929.26,0.0,6e-05,0.0,0.01061]
[1779065502062,48.25,76906.4,0.0,5e-05,0.0,0.0102]
[1779065507099,48.26,76905.1,0.0,5e-05,0.0,0.01019]
[1779065512133,48.26,76912.45,0.0,6e-05,0.0,0.01035]
[1779065517167,48.27,76921.22,0.0,6e-05,0.0,0.01052]
[1779065522206,48.27,76913.57,0.0,6e-05,0.0,0.01039]
[1779065526234,48.28,76895.91,0.0,5e-05,0.0,0.01009]
[1779065531275,48.28,76881.02,0.0,5e-05,0.0,0.00985]
[1779065534291,48.29,76895.01,0.0,5e-05,0.0,0.01011]
[1779065539326,48.29,76891.67,0.0,5e-05,0.0,0.01007]
[1779065543355,48.3,76907.2,0.0,6e-05,0.0,0.01036]
[1779065548391,48.3,76908.1,0.0,6e-05,0.0,0.0104]
[1779065553425,48.31,76911.01,0.0,6e-05,0.0,0.01042]
[1779065558460,48.31,76911.78,0.0,6e-05,0.0,0.01046]
[1779065563496,48.32,76921.1,0.0,6e-05,0.0,0.01064]
[1779065569023,48.32,76907.75,0.0,6e-05,0.0,0.01042]
[1779065572560,48.33,76893.3,0.0,5e-05,0.0,0.01017]
[1779065577592,48.33,76901.18,0.0,5e-05,0.0,0.01033]
[1779065582628,48.34,76897.05,0.0,5e-05,0.0,0.01027]
[1779065586669,48.34,76913.26,0.0,6e-05,0.0,0.01059]
[1779065591707,48.35,76922.39,0.0,6e-05,0.0,0.01077]
[1779065596742,48.35,76938.23,0.0,6e-05,0.0,0.01109]
[1779065600771,48.36,76923.55,0.0,6e-05,0.0,0.01082]
[1779065605805,48.36,76931.86,0.0,6e-05,0.0,0.01099]
[1779065610841,48.36,76939.45,0.0,6e-05,0.0,0.01115]
[1779065615876,48.37,76950.86,0.0,6e-05,0.0,0.01133]
[1779065619378,48.37,76970.7,0.0,6e-05,0.0,0.01173]
[1779065624938,48.37,76975.93,0.0,6e-05,0.0,0.01184]
[1779065629450,48.37,76995.33,0.0,7e-05,0.0,0.01225]
[1779065634006,48.37,76974.49,0.0,6e-05,0.0,0.01181]
[1779065639523,48.37,76964.78,0.0,6e-05,0.0,0.01161]
[1779065645081,48.37,76965.48,0.0,6e-05,0.0,0.01163]
[1779065650120,48.37,76962.26,0.0,6e-05,0.0,0.01156]
[1779065655152,48.37,76952.37,0.0,6e-05,0.0,0.01136]
[1779065660187,48.37,76956.85,0.0,6e-05,0.0,0.01145]
[1779065664218,48.37,76941.75,0.0,6e-05,0.0,0.01116]
[1779065669250,48.37,76932.78,0.0,6e-05,0.0,0.01099]
[1779065674285,48.37,76938.46,0.0,6e-05,0.0,0.01106]
[1779065679328,48.37,76930.87,0.0,6e-05,0.0,0.01092]
[1779065682349,48.38,76915.17,0.0,6e-05,0.0,0.01063]
[1779065687390,48.38,76915.16,0.0,6e-05,0.0,0.01064]
[1779065691421,48.38,76900.82,0.0,6e-05,0.0,0.01039]
[1779065696459,48.39,76895.26,0.0,5e-05,0.0,0.01031]
[1779065699477,48.39,76912.43,0.0,6e-05,0.0,0.01063]
[1779065701495,48.39,76934.47,0.0,6e-05,0.0,0.01105]
[1779065704516,48.39,76954.47,0.0,6e-05,0.0,0.01145]
[1779065709549,48.39,76954.45,0.0,6e-05,0.0,0.01145]
[1779065714583,48.39,76958.45,0.0,6e-05,0.0,0.01153]
[1779065719620,48.39,76968.37,0.0,6e-05,0.0,0.01173]
[1779065722640,48.39,76954.58,0.0,6e-05,0.0,0.01145]
[1779065727677,48.39,76952.84,0.0,6e-05,0.0,0.01142]
[1779065732709,48.39,76955.43,0.0,6e-05,0.0,0.01142]
[1779065737744,48.39,76957.23,0.0,6e-05,0.0,0.01146]
[1779065742779,48.39,76955.49,0.0,6e-05,0.0,0.01142]
[1779065744794,48.39,76939.42,0.0,6e-05,0.0,0.01111]
[1779065748820,48.39,76953.87,0.0,6e-05,0.0,0.01139]
[1779065753856,48.39,76959.28,0.0,6e-05,0.0,0.0115]
[1779065758891,48.39,76961.94,0.0,6e-05,0.0,0.01156]
[1779065763927,48.39,76958.98,0.0,6e-05,0.0,0.0115]
[1779065768968,48.39,76965.09,0.0,6e-05,0.0,0.01162]
[1779065773996,48.39,76960.93,0.0,6e-05,0.0,0.01154]
[1779065779031,48.39,76964.86,0.0,6e-05,0.0,0.01162]
[1779065784066,48.39,76972.15,0.0,6e-05,0.0,0.01176]
[1779065789104,48.39,76964.27,0.0,6e-05,0.0,0.0116]
[1779065793130,48.39,76952.89,0.0,6e-05,0.0,0.01133]
[1779065794137,48.39,76938.1,0.0,6e-05,0.0,0.01104]
[1779065798166,48.4,76955.17,0.0,6e-05,0.0,0.01138]
[1779065803201,48.4,76966.18,0.0,6e-05,0.0,0.0116]
[1779065805215,48.4,76997.31,0.0,7e-05,0.0,0.01224]
[1779065810760,48.4,76995.2,0.0,7e-05,0.0,0.0122]
[1779065813277,48.4,77022.07,0.0,7e-05,0.0,0.01278]
[1779065818314,48.4,77031.67,0.0,7e-05,0.0,0.01299]
[1779065823349,48.4,77022.25,0.0,7e-05,0.0,0.01278]
[1779065828383,48.4,77021.02,0.0,7e-05,0.0,0.01276]
[1779065830398,48.4,77039.26,0.0,7e-05,0.0,0.01316]
[1779065835434,48.4,77049.94,0.0,7e-05,0.0,0.01341]
[1779065836440,48.4,77073.69,0.0,8e-05,0.0,0.01397]
[1779065837447,48.4,77095.8,0.0,8e-05,0.0,0.01451]
[1779065840474,48.4,77109.81,0.0,8e-05,0.0,0.01486]
[1779065842484,48.4,77141.57,0.0,9e-05,0.0,0.01569]
[1779065847522,48.4,77140.43,0.0,9e-05,0.0,0.01566]
[1779065852556,48.4,77143.24,0.0,9e-05,0.0,0.01567]
[1779065857591,48.4,77134.47,0.0,8e-05,0.0,0.01544]
[1779065862626,48.4,77136.01,0.0,8e-05,0.0,0.01548]
[1779065867664,48.4,77149.82,0.0,9e-05,0.0,0.01585]
[1779065872697,48.4,77146.45,0.0,9e-05,0.0,0.01576]
[1779065874710,48.4,77132.62,0.0,8e-05,0.0,0.01539]
[1779065879746,48.4,77125.62,0.0,8e-05,0.0,0.01521]
[1779065884781,48.4,77131.5,0.0,8e-05,0.0,0.01536]
[1779065888830,48.4,77114.1,0.0,8e-05,0.0,0.01491]
[1779065890828,48.4,77093.52,0.0,8e-05,0.0,0.01439]
[1779065895861,48.4,77093.68,0.0,8e-05,0.0,0.0144]
[1779065900896,48.4,77089.62,0.0,8e-05,0.0,0.0143]
[1779065905937,48.4,77088.38,0.0,8e-05,0.0,0.01427]
[1779065911466,48.4,77081.31,0.0,8e-05,0.0,0.01404]
[1779065917015,48.4,77080.51,0.0,8e-05,0.0,0.01402]
[1779065922050,48.4,77090.15,0.0,8e-05,0.0,0.01425]
[1779065927090,48.4,77096.38,0.0,8e-05,0.0,0.0144]
[1779065932121,48.4,77093.91,0.0,8e-05,0.0,0.01434]
[1779065937155,48.4,77097.75,0.0,8e-05,0.0,0.01444]
[1779065942195,48.4,77100.9,0.0,8e-05,0.0,0.01452]
[1779065947229,48.4,77111.82,0.0,8e-05,0.0,0.01479]
[1779065952266,48.4,77111.8,0.0,8e-05,0.0,0.01479]
[1779065957299,48.4,77116.46,0.0,8e-05,0.0,0.01491]
[1779065962336,48.4,77113.89,0.0,8e-05,0.0,0.01484]
[1779065967371,48.4,77113.92,0.0,8e-05,0.0,0.01484]
[1779065972408,48.4,77122.91,0.0,8e-05,0.0,0.01501]
[1779065977443,48.4,77132.53,0.0,8e-05,0.0,0.01526]
[1779065981958,48.4,77116.36,0.0,8e-05,0.0,0.01484]
[1779065987519,48.4,77125.48,0.0,8e-05,0.0,0.01508]
[1779065989530,48.4,77146.4,0.0,9e-05,0.0,0.01563]
[1779065994565,48.4,77146.9,0.0,9e-05,0.0,0.01564]
[1779065999600,48.4,77146.0,0.0,9e-05,0.0,0.01562]
[1779066003638,48.4,77131.17,0.0,8e-05,0.0,0.01523]
[1779066005642,48.4,77145.69,0.0,9e-05,0.0,0.01561]
[1779066009674,48.4,77126.16,0.0,8e-05,0.0,0.0151]
[1779066014706,48.4,77129.89,0.0,8e-05,0.0,0.01519]
[1779066019740,48.4,77123.76,0.0,8e-05,0.0,0.01503]
[1779066024775,48.4,77117.93,0.0,8e-05,0.0,0.01488]
[1779066029810,48.4,77111.68,0.0,8e-05,0.0,0.01473]
[1779066034846,48.4,77112.53,0.0,8e-05,0.0,0.01469]
[1779066039881,48.4,77122.93,0.0,8e-05,0.0,0.01495]
[1779066044923,48.4,77129.37,0.0,8e-05,0.0,0.01512]
[1779066046929,48.4,77143.53,0.0,8e-05,0.0,0.01549]
[1779066049954,48.4,77125.26,0.0,8e-05,0.0,0.01501]
[1779066054986,48.4,77119.47,0.0,8e-05,0.0,0.01486]
[1779066060036,48.4,77121.66,0.0,8e-05,0.0,0.01492]
[1779066065058,48.4,77117.54,0.0,8e-05,0.0,0.01481]
[1779066070092,48.4,77115.76,0.0,8e-05,0.0,0.01477]
[1779066073115,48.4,77095.07,0.0,8e-05,0.0,0.01425]
[1779066078151,48.4,77092.19,0.0,8e-05,0.0,0.01418]
[1779066081170,48.4,77106.09,0.0,8e-05,0.0,0.01453]
[1779066082669,48.4,77129.97,0.0,8e-05,0.0,0.01513]
[1779066088220,48.4,77122.49,0.0,8e-05,0.0,0.01494]
[1779066091241,48.4,77112.18,0.0,8e-05,0.0,0.01462]
[1779066096276,48.4,77110.14,0.0,8e-05,0.0,0.01457]
[1779066100337,48.4,77130.64,0.0,8e-05,0.0,0.01509]
[1779066105340,48.4,77122.46,0.0,8e-05,0.0,0.01488]
[1779066110377,48.4,77117.53,0.0,8e-05,0.0,0.01475]
[1779066115411,48.4,77109.79,0.0,8e-05,0.0,0.01456]
[1779066120447,48.4,77109.17,0.0,8e-05,0.0,0.01454]
[1779066122953,48.4,77130.84,0.0,8e-05,0.0,0.01509]
[1779066128503,48.4,77138.01,0.0,8e-05,0.0,0.01528]
[1779066133537,48.4,77131.78,0.0,8e-05,0.0,0.01512]
[1779066138572,48.4,77132.29,0.0,8e-05,0.0,0.01513]
[1779066143609,48.4,77122.0,0.0,8e-05,0.0,0.01487]
[1779066148644,48.4,77125.03,0.0,8e-05,0.0,0.01494]
[1779066153688,48.4,77119.2,0.0,8e-05,0.0,0.01473]
[1779066158717,48.4,77108.55,0.0,8e-05,0.0,0.01447]
[1779066163234,48.4,77085.96,0.0,8e-05,0.0,0.01392]
[1779066168789,48.4,77084.45,0.0,8e-05,0.0,0.01388]
[1779066171810,48.4,77068.85,0.0,7e-05,0.0,0.01351]
[1779066176844,48.4,77055.69,0.0,7e-05,0.0,0.01321]
[1779066181880,48.4,77056.8,0.0,7e-05,0.0,0.01323]
[1779066186914,48.4,77057.01,0.0,7e-05,0.0,0.01324]
[1779066188928,48.4,77036.9,0.0,7e-05,0.0,0.01278]
[1779066190942,48.4,77020.24,0.0,7e-05,0.0,0.01242]
[1779066195977,48.4,77015.97,0.0,7e-05,0.0,0.01233]
[1779066201015,48.4,77020.52,0.0,7e-05,0.0,0.01243]
[1779066206051,48.4,77028.8,0.0,7e-05,0.0,0.01261]
[1779066211086,48.4,77024.22,0.0,7e-05,0.0,0.01245]
[1779066213100,48.4,77043.58,0.0,7e-05,0.0,0.01288]
[1779066214111,48.4,77058.05,0.0,7e-05,0.0,0.01321]
[1779066218135,48.4,77076.12,0.0,7e-05,0.0,0.01362]
[1779066223175,48.4,77064.93,0.0,7e-05,0.0,0.01336]
[1779066228208,48.4,77048.13,0.0,7e-05,0.0,0.01298]
[1779066233243,48.4,77046.6,0.0,7e-05,0.0,0.01295]
[1779066238278,48.4,77055.29,0.0,7e-05,0.0,0.01314]
[1779066242311,48.4,77071.68,0.0,7e-05,0.0,0.01352]
[1779066243314,48.4,77086.66,0.0,8e-05,0.0,0.01387]
[1779066248349,48.4,77094.74,0.0,8e-05,0.0,0.01407]
[1779066253895,48.4,77083.64,0.0,7e-05,0.0,0.0138]
[1779066259426,48.4,77087.91,0.0,8e-05,0.0,0.0139]
[1779066264462,48.4,77085.0,0.0,8e-05,0.0,0.01383]
[1779066269497,48.4,77078.22,0.0,7e-05,0.0,0.01367]
[1779066274539,48.4,77085.76,0.0,7e-05,0.0,0.0138]
[1779066275545,48.4,77099.54,0.0,8e-05,0.0,0.01413]
[1779066280597,48.4,77104.24,0.0,8e-05,0.0,0.01424]
[1779066284108,48.4,77118.11,0.0,8e-05,0.0,0.01458]
[1779066289669,48.4,77122.01,0.0,8e-05,0.0,0.01468]
[1779066294178,48.4,77108.12,0.0,8e-05,0.0,0.01434]
[1779066299746,48.4,77102.52,0.0,8e-05,0.0,0.0142]
[1779066304781,48.4,77108.66,0.0,8e-05,0.0,0.01435]
[1779066309815,48.4,77115.37,0.0,8e-05,0.0,0.01452]
[1779066314319,48.4,77135.29,0.0,8e-05,0.0,0.01502]
[1779066318883,48.4,77112.99,0.0,8e-05,0.0,0.01446]
[1779066324391,48.4,77128.83,0.0,8e-05,0.0,0.01486]
[1779066329960,48.4,77122.02,0.0,8e-05,0.0,0.01468]
[1779066335005,48.4,77116.24,0.0,8e-05,0.0,0.01448]
[1779066340031,48.4,77113.09,0.0,8e-05,0.0,0.0144]
[1779066345065,48.4,77112.86,0.0,8e-05,0.0,0.01439]
[1779066350099,48.4,77113.31,0.0,8e-05,0.0,0.0144]
[1779066356141,48.4,77119.0,0.0,8e-05,0.0,0.01455]
[1779066361176,48.4,77117.05,0.0,8e-05,0.0,0.0145]
[1779066363190,48.4,77099.27,0.0,8e-05,0.0,0.01406]
[1779066367218,48.4,77080.63,0.0,7e-05,0.0,0.01362]
[1779066369233,48.4,77096.75,0.0,8e-05,0.0,0.014]
[1779066372255,48.4,77111.68,0.0,8e-05,0.0,0.01436]
[1779066377291,48.4,77123.25,0.0,8e-05,0.0,0.01465]
[1779066380312,48.4,77140.26,0.0,8e-05,0.0,0.01509]
[1779066385350,48.4,77141.67,0.0,8e-05,0.0,0.01512]
[1779066390384,48.4,77134.36,0.0,8e-05,0.0,0.01493]
[1779066395422,48.4,77124.73,0.0,8e-05,0.0,0.01463]
[1779066400455,48.4,77118.21,0.0,8e-05,0.0,0.01447]
[1779066404482,48.4,77151.32,0.0,8e-05,0.0,0.01531]
[1779066405489,48.4,77166.94,0.0,9e-05,0.0,0.01573]
[1779066410525,48.4,77187.58,0.0,9e-05,0.0,0.01629]
[1779066415563,48.4,77176.35,0.0,9e-05,0.0,0.01598]
[1779066418584,48.4,77154.75,0.0,8e-05,0.0,0.0154]
[1779066423619,48.4,77150.53,0.0,8e-05,0.0,0.01529]
[1779066427647,48.4,77164.15,0.0,9e-05,0.0,0.01565]
[1779066432688,48.4,77153.95,0.0,8e-05,0.0,0.01538]
[1779066437717,48.4,77154.67,0.0,8e-05,0.0,0.0154]
[1779066442753,48.4,77141.99,0.0,8e-05,0.0,0.01507]
[1779066447788,48.4,77126.7,0.0,8e-05,0.0,0.01468]
[1779066452822,48.4,77114.86,0.0,8e-05,0.0,0.01432]
[1779066457864,48.4,77099.52,0.0,8e-05,0.0,0.01395]
[1779066462901,48.4,77083.92,0.0,7e-05,0.0,0.01358]
[1779066465398,48.4,77061.13,0.0,7e-05,0.0,0.01306]
[1779066469950,48.4,77043.18,0.0,7e-05,0.0,0.01265]
[1779066475468,48.4,77043.78,0.0,7e-05,0.0,0.01267]
[1779066481062,48.4,77044.76,0.0,7e-05,0.0,0.01269]
[1779066485540,48.4,77026.54,0.0,7e-05,0.0,0.01229]
[1779066491132,48.4,77018.67,0.0,7e-05,0.0,0.01213]
[1779066496167,48.4,77025.48,0.0,7e-05,0.0,0.01227]
[1779066501202,48.4,77022.6,0.0,7e-05,0.0,0.01221]
[1779066506237,48.4,77033.39,0.0,7e-05,0.0,0.01244]
[1779066511274,48.4,77041.52,0.0,7e-05,0.0,0.01257]
[1779066516309,48.4,77058.48,0.0,7e-05,0.0,0.01294]
[1779066521345,48.4,77053.73,0.0,7e-05,0.0,0.01283]
[1779066526379,48.4,77041.69,0.0,7e-05,0.0,0.01257]
[1779066531415,48.4,77038.76,0.0,7e-05,0.0,0.01251]
[1779066535442,48.4,77054.39,0.0,7e-05,0.0,0.01285]
[1779066540477,48.4,77042.68,0.0,7e-05,0.0,0.01259]
[1779066544507,48.4,77065.4,0.0,7e-05,0.0,0.0131]
[1779066548534,48.4,77079.26,0.0,7e-05,0.0,0.01341]
[1779066553569,48.4,77081.07,0.0,7e-05,0.0,0.01346]
[1779066558606,48.4,77080.08,0.0,7e-05,0.0,0.01343]
[1779066563644,48.4,77072.94,0.0,7e-05,0.0,0.01327]
[1779066568679,48.4,77070.35,0.0,7e-05,0.0,0.01321]
[1779066573714,48.4,77079.27,0.0,7e-05,0.0,0.01336]
[1779066578748,48.4,77090.16,0.0,7e-05,0.0,0.01361]
[1779066583782,48.4,77084.64,0.0,7e-05,0.0,0.01348]
[1779066588822,48.4,77083.93,0.0,7e-05,0.0,0.01347]
[1779066593856,48.4,77077.54,0.0,7e-05,0.0,0.01332]
[1779066596324,48.4,77103.69,0.0,8e-05,0.0,0.01393]
[1779066601913,48.4,77100.85,0.0,8e-05,0.0,0.01387]
[1779066606947,48.4,77110.6,0.0,8e-05,0.0,0.0141]
[1779066611981,48.4,77125.36,0.0,8e-05,0.0,0.01446]
[1779066617019,48.4,77130.75,0.0,8e-05,0.0,0.0146]
[1779066619034,48.4,77152.57,0.0,8e-05,0.0,0.01516]
[1779066621049,48.4,77136.02,0.0,8e-05,0.0,0.01473]
[1779066624071,48.4,77116.36,0.0,8e-05,0.0,0.01424]
[1779066629106,48.4,77124.06,0.0,8e-05,0.0,0.01443]
[1779066634140,48.4,77122.02,0.0,8e-05,0.0,0.01432]
[1779066639184,48.4,77131.68,0.0,8e-05,0.0,0.01456]
[1779066640183,48.4,77147.1,0.0,8e-05,0.0,0.01495]
[1779066645217,48.4,77157.04,0.0,8e-05,0.0,0.01521]
[1779066650251,48.4,77156.96,0.0,8e-05,0.0,0.01521]
[1779066654279,48.4,77178.46,0.0,9e-05,0.0,0.01578]
[1779066656776,48.4,77203.85,0.0,9e-05,0.0,0.01647]
[1779066661387,48.4,77218.0,0.0,9e-05,0.0,0.01688]
[1779066666847,48.4,77224.98,0.0,9e-05,0.0,0.01708]
[1779066670458,48.4,77206.78,0.0,9e-05,0.0,0.01656]
[1779066675494,48.4,77203.7,0.0,9e-05,0.0,0.01647]
[1779066680529,48.4,77204.03,0.0,9e-05,0.0,0.01648]
[1779066685566,48.4,77190.18,0.0,9e-05,0.0,0.0161]
[1779066690600,48.4,77188.39,0.0,9e-05,0.0,0.01605]
[1779066695634,48.4,77195.01,0.0,9e-05,0.0,0.01616]
[1779066700670,48.4,77195.27,0.0,9e-05,0.0,0.01617]
[1779066705707,48.4,77196.31,0.0,9e-05,0.0,0.0162]
[1779066710755,48.4,77209.38,0.0,9e-05,0.0,0.01656]
[1779066715783,48.4,77206.61,0.0,9e-05,0.0,0.01648]
[1779066720818,48.4,77206.04,0.0,9e-05,0.0,0.01647]
[1779066725853,48.4,77205.04,0.0,9e-05,0.0,0.01644]
[1779066730890,48.4,77200.77,0.0,9e-05,0.0,0.01632]
[1779066735928,48.4,77195.89,0.0,9e-05,0.0,0.01619]
[1779066740978,48.4,77190.19,0.0,9e-05,0.0,0.01603]
[1779066746005,48.4,77189.45,0.0,9e-05,0.0,0.01601]
[1779066751044,48.4,77186.53,0.0,9e-05,0.0,0.01586]
[1779066756079,48.4,77166.77,0.0,8e-05,0.0,0.01534]
[1779066761114,48.4,77170.89,0.0,8e-05,0.0,0.01545]
[1779066766150,48.4,77172.13,0.0,8e-05,0.0,0.01548]
[1779066771184,48.4,77172.77,0.0,8e-05,0.0,0.0155]
[1779066776219,48.4,77169.19,0.0,8e-05,0.0,0.0154]
[1779066781254,48.4,77162.72,0.0,8e-05,0.0,0.01523]
[1779066787706,48.4,77161.61,0.0,8e-05,0.0,0.0152]
[1779066790323,48.4,77142.93,0.0,8e-05,0.0,0.01472]
[1779066795357,48.4,77132.0,0.0,8e-05,0.0,0.01445]
[1779066800392,48.4,77131.03,0.0,8e-05,0.0,0.01442]
[1779066805428,48.4,77127.39,0.0,8e-05,0.0,0.01433]
[1779066810462,48.4,77125.62,0.0,8e-05,0.0,0.01429]
[1779066815497,48.4,77122.45,0.0,8e-05,0.0,0.01415]
[1779066820532,48.4,77121.53,0.0,8e-05,0.0,0.01413]
[1779066825567,48.4,77121.67,0.0,8e-05,0.0,0.01413]
[1779066830602,48.4,77122.09,0.0,8e-05,0.0,0.01414]
[1779066832616,48.4,77125.89,0.0,8e-05,0.0,0.01424]
[1779066835637,48.4,77125.68,0.0,8e-05,0.0,0.01423]
[1779066840673,48.4,77125.33,0.0,8e-05,0.0,0.01422]
[1779066845738,48.4,77122.59,0.0,8e-05,0.0,0.01416]
[1779066850754,48.4,77122.57,0.0,8e-05,0.0,0.01416]
[1779066855789,48.4,77113.72,0.0,8e-05,0.0,0.01394]
[1779066858816,48.4,77095.7,0.0,7e-05,0.0,0.01351]
[1779066861835,48.4,77081.49,0.0,7e-05,0.0,0.01319]
[1779066864856,48.4,77065.41,0.0,7e-05,0.0,0.01282]
[1779066865865,48.4,77045.34,0.0,7e-05,0.0,0.01238]
[1779066870899,48.4,77035.05,0.0,7e-05,0.0,0.01216]
[1779066874928,48.4,77054.66,0.0,7e-05,0.0,0.01253]
[1779066879962,48.4,77054.89,0.0,7e-05,0.0,0.01254]
[1779066884996,48.4,77050.07,0.0,7e-05,0.0,0.01243]
[1779066890034,48.4,77033.84,0.0,7e-05,0.0,0.01209]
[1779066894063,48.4,77013.57,0.0,6e-05,0.0,0.01167]
[1779066899111,48.4,77006.8,0.0,6e-05,0.0,0.01153]
[1779066902132,48.4,76987.74,0.0,6e-05,0.0,0.01115]
[1779066907166,48.4,76986.71,0.0,6e-05,0.0,0.01113]
[1779066909180,48.4,76963.93,0.0,6e-05,0.0,0.0107]
[1779066912202,48.4,76945.12,0.0,6e-05,0.0,0.01035]
[1779066916230,48.4,76925.48,0.0,5e-05,0.0,0.01001]
[1779066918243,48.41,76907.17,0.0,5e-05,0.0,0.0097]
[1779066921270,48.41,76888.1,0.0,5e-05,0.0,0.00939]
[1779066926299,48.42,76891.81,0.0,5e-05,0.0,0.00948]
[1779066931340,48.43,76889.78,0.0,5e-05,0.0,0.00943]
[1779066933349,48.43,76915.94,0.0,5e-05,0.0,0.00989]
[1779066935363,48.43,76937.3,0.0,6e-05,0.0,0.01028]
[1779066940399,48.44,76943.61,0.0,6e-05,0.0,0.0104]
[1779066945440,48.44,76947.02,0.0,6e-05,0.0,0.01048]
[1779066947454,48.44,76975.93,0.0,6e-05,0.0,0.01103]
[1779066948863,48.44,76990.2,0.0,6e-05,0.0,0.01131]
[1779066954502,48.44,76975.46,0.0,6e-05,0.0,0.01102]
[1779066958934,48.44,76960.85,0.0,6e-05,0.0,0.01075]
[1779066961558,48.45,76943.41,0.0,6e-05,0.0,0.01043]
[1779066966595,48.45,76929.59,0.0,5e-05,0.0,0.01019]
[1779066969005,48.45,76914.77,0.0,5e-05,0.0,0.00993]
[1779066974660,48.46,76910.54,0.0,5e-05,0.0,0.00988]
[1779066979694,48.46,76902.29,0.0,5e-05,0.0,0.00976]
[1779066984730,48.47,76911.88,0.0,5e-05,0.0,0.00994]
[1779066989765,48.48,76925.06,0.0,5e-05,0.0,0.01019]
[1779066994801,48.48,76932.37,0.0,6e-05,0.0,0.01029]
[1779066999836,48.48,76932.0,0.0,6e-05,0.0,0.0103]
[1779067004891,48.49,76927.3,0.0,5e-05,0.0,0.01023]
[1779067009911,48.49,76927.07,0.0,5e-05,0.0,0.01024]
[1779067014945,48.5,76925.07,0.0,5e-05,0.0,0.01022]
[1779067019981,48.5,76922.69,0.0,5e-05,0.0,0.01019]
[1779067025014,48.51,76920.23,0.0,5e-05,0.0,0.01017]
[1779067030050,48.51,76933.61,0.0,6e-05,0.0,0.01042]
[1779067035091,48.52,76938.08,0.0,6e-05,0.0,0.01052]
[1779067040120,48.52,76940.34,0.0,6e-05,0.0,0.01057]
[1779067045156,48.53,76934.4,0.0,6e-05,0.0,0.01048]
[1779067049190,48.53,76919.12,0.0,5e-05,0.0,0.01021]
[1779067054222,48.53,76914.52,0.0,5e-05,0.0,0.0101]
[1779067059257,48.54,76925.52,0.0,6e-05,0.0,0.01031]
[1779067064291,48.54,76923.11,0.0,6e-05,0.0,0.01028]
[1779067069329,48.55,76935.81,0.0,6e-05,0.0,0.01053]
[1779067073358,48.55,76961.53,0.0,6e-05,0.0,0.01102]
[1779067078393,48.55,76943.62,0.0,6e-05,0.0,0.01069]
[1779067083428,48.56,76930.43,0.0,6e-05,0.0,0.01045]
[1779067088466,48.56,76929.17,0.0,6e-05,0.0,0.01044]
[1779067093498,48.56,76926.09,0.0,6e-05,0.0,0.0104]
[1779067098533,48.57,76919.64,0.0,6e-05,0.0,0.0103]
[1779067103570,48.57,76915.68,0.0,5e-05,0.0,0.01024]
[1779067108605,48.58,76900.92,0.0,5e-05,0.0,0.01]
[1779067110033,48.58,76915.13,0.0,5e-05,0.0,0.01025]
[1779067115654,48.59,76908.41,0.0,5e-05,0.0,0.01011]
[1779067120688,48.59,76911.06,0.0,5e-05,0.0,0.01017]
[1779067125729,48.59,76916.95,0.0,6e-05,0.0,0.01029]
[1779067130763,48.6,76923.96,0.0,6e-05,0.0,0.01043]
[1779067135799,48.6,76911.56,0.0,5e-05,0.0,0.01022]
[1779067140833,48.61,76906.62,0.0,5e-05,0.0,0.01015]
[1779067145868,48.61,76898.78,0.0,5e-05,0.0,0.01002]
[1779067150318,48.62,76914.54,0.0,6e-05,0.0,0.01032]
[1779067154932,48.62,76899.28,0.0,5e-05,0.0,0.01006]
[1779067160397,48.63,76900.34,0.0,5e-05,0.0,0.0101]
[1779067166010,48.63,76909.1,0.0,6e-05,0.0,0.01027]
[1779067171045,48.64,76911.33,0.0,6e-05,0.0,0.01028]
[1779067176080,48.64,76914.63,0.0,6e-05,0.0,0.01035]
[1779067181116,48.65,76907.97,0.0,5e-05,0.0,0.01024]
[1779067186152,48.65,76902.33,0.0,5e-05,0.0,0.01016]
[1779067191187,48.66,76895.39,0.0,5e-05,0.0,0.01005]
[1779067196222,48.66,76894.04,0.0,5e-05,0.0,0.01005]
[1779067201258,48.67,76901.41,0.0,5e-05,0.0,0.01019]
[1779067204279,48.67,76918.23,0.0,6e-05,0.0,0.01051]
[1779067209315,48.67,76919.82,0.0,6e-05,0.0,0.01055]
[1779067212336,48.67,76933.91,0.0,6e-05,0.0,0.01082]
[1779067217371,48.68,76936.21,0.0,6e-05,0.0,0.01087]
[1779067222420,48.68,76944.32,0.0,6e-05,0.0,0.01103]
[1779067225443,48.68,76960.61,0.0,6e-05,0.0,0.01135]
[1779067229466,48.68,76945.18,0.0,6e-05,0.0,0.01105]
[1779067234498,48.68,76943.59,0.0,6e-05,0.0,0.01097]
[1779067239535,48.68,76940.42,0.0,6e-05,0.0,0.01092]
[1779067241552,48.68,76925.48,0.0,6e-05,0.0,0.01064]
[1779067242564,48.68,76907.71,0.0,6e-05,0.0,0.01031]
[1779067247594,48.69,76904.5,0.0,6e-05,0.0,0.01027]
[1779067250614,48.69,76889.73,0.0,5e-05,0.0,0.01001]
[1779067253634,48.69,76875.77,0.0,5e-05,0.0,0.00978]
[1779067258670,48.7,76860.28,0.0,5e-05,0.0,0.00954]
[1779067263713,48.71,76852.61,0.0,5e-05,0.0,0.00944]
[1779067268747,48.72,76854.41,0.0,5e-05,0.0,0.00949]
[1779067273789,48.75,76852.75,0.0,5e-05,0.0,0.00954]
[1779067277826,48.75,76830.68,0.0,5e-05,0.0,0.00919]
[1779067281279,48.76,76810.73,0.0,5e-05,0.0,0.00889]
[1779067282862,48.76,76792.09,0.0,5e-05,0.0,0.00862]
[1779067287899,48.82,76789.55,0.0,5e-05,0.0,0.00875]
[1779067292934,48.89,76781.48,0.0,5e-05,0.0,0.00875]
[1779067295960,48.92,76798.12,0.0,5e-05,0.0,0.00911]
[1779067297968,48.92,76817.48,0.0,5e-05,0.0,0.00944]
[1779067301424,48.93,76832.08,0.0,5e-05,0.0,0.00971]
[1779067307035,48.94,76846.8,0.0,5e-05,0.0,0.00999]
[1779067309051,48.96,76865.29,0.0,6e-05,0.0,0.01037]
[1779067314087,48.96,76853.81,0.0,5e-05,0.0,0.01019]
[1779067319121,48.97,76865.7,0.0,6e-05,0.0,0.01042]
[1779067323150,48.97,76890.67,0.0,6e-05,0.0,0.0109]
[1779067325164,48.98,76916.43,0.0,6e-05,0.0,0.0114]
[1779067330199,48.99,76912.3,0.0,6e-05,0.0,0.01138]
[1779067334226,49.01,76927.76,0.0,6e-05,0.0,0.01174]
[1779067339291,49.01,76947.82,0.0,7e-05,0.0,0.01218]
[1779067341706,49.02,76924.62,0.0,6e-05,0.0,0.01172]
[1779067347322,49.04,76931.57,0.0,6e-05,0.0,0.01193]
[1779067352360,49.05,76939.56,0.0,7e-05,0.0,0.0121]
[1779067357398,49.07,76947.88,0.0,7e-05,0.0,0.01233]
[1779067362429,49.08,76936.21,0.0,7e-05,0.0,0.01213]
[1779067364444,49.09,76919.32,0.0,6e-05,0.0,0.01181]
[1779067369480,49.1,76913.12,0.0,6e-05,0.0,0.01174]
[1779067374515,49.12,76900.87,0.0,6e-05,0.0,0.01155]
[1779067379551,49.14,76885.56,0.0,6e-05,0.0,0.01131]
[1779067384586,49.16,76877.99,0.0,6e-05,0.0,0.01122]
[1779067389620,49.18,76874.89,0.0,6e-05,0.0,0.01123]
[1779067394655,49.19,76872.1,0.0,6e-05,0.0,0.01124]
[1779067396669,49.2,76852.27,0.0,6e-05,0.0,0.01088]
[1779067401707,49.22,76845.22,0.0,6e-05,0.0,0.01082]
[1779067406739,49.25,76863.6,0.0,6e-05,0.0,0.01125]
[1779067411775,49.27,76863.21,0.0,6e-05,0.0,0.01126]
[1779067416810,49.29,76862.58,0.0,6e-05,0.0,0.01131]
[1779067421851,49.31,76867.78,0.0,6e-05,0.0,0.01148]
[1779067426881,49.32,76878.59,0.0,6e-05,0.0,0.01177]
[1779067432350,49.34,76892.75,0.0,7e-05,0.0,0.01212]
[1779067437958,49.36,76908.28,0.0,7e-05,0.0,0.01253]
[1779067442993,49.38,76909.03,0.0,7e-05,0.0,0.0126]
[1779067448029,49.39,76912.41,0.0,7e-05,0.0,0.01273]
[1779067452489,49.41,76926.85,0.0,7e-05,0.0,0.0131]
[1779067456086,49.42,76941.69,0.0,7e-05,0.0,0.01347]
[1779067459108,49.42,76924.23,0.0,7e-05,0.0,0.0131]
[1779067464159,49.44,76911.8,0.0,7e-05,0.0,0.01288]
[1779067469196,49.45,76900.05,0.0,7e-05,0.0,0.01268]
[1779067474229,49.47,76902.61,0.0,7e-05,0.0,0.01274]
[1779067479264,49.48,76914.3,0.0,7e-05,0.0,0.01305]
[1779067482700,49.49,76899.42,0.0,7e-05,0.0,0.01277]
[1779067488332,49.51,76882.32,0.0,7e-05,0.0,0.01247]
[1779067493366,49.53,76882.37,0.0,7e-05,0.0,0.01253]
[1779067498401,49.55,76887.16,0.0,7e-05,0.0,0.0127]
[1779067503439,49.56,76889.82,0.0,7e-05,0.0,0.01282]
[1779067508475,49.58,76894.84,0.0,7e-05,0.0,0.013]
[1779067513506,49.6,76883.69,0.0,7e-05,0.0,0.01281]
[1779067518541,49.61,76885.83,0.0,7e-05,0.0,0.01292]
[1779067523612,49.63,76879.98,0.0,7e-05,0.0,0.01285]
[1779067526604,49.64,76861.64,0.0,7e-05,0.0,0.01248]
[1779067529620,49.65,76846.57,0.0,7e-05,0.0,0.0122]
[1779067534655,49.66,76852.71,0.0,7e-05,0.0,0.01234]
[1779067539691,49.68,76852.58,0.0,7e-05,0.0,0.0124]
[1779067544725,49.7,76866.26,0.0,7e-05,0.0,0.01276]
[1779067549760,49.71,76873.01,0.0,7e-05,0.0,0.01296]
[1779067554796,49.73,76881.57,0.0,7e-05,0.0,0.01321]
[1779067559830,49.74,76887.31,0.0,7e-05,0.0,0.01339]
[1779067564865,49.75,76890.16,0.0,7e-05,0.0,0.0135]
[1779067569900,49.76,76893.1,0.0,7e-05,0.0,0.01362]
[1779067574935,49.78,76893.14,0.0,7e-05,0.0,0.01367]
[1779067578963,49.79,76876.85,0.0,7e-05,0.0,0.01334]
[1779067582991,49.8,76891.79,0.0,8e-05,0.0,0.01372]
[1779067588027,49.81,76870.09,0.0,7e-05,0.0,0.01327]
[1779067593481,49.82,76871.98,0.0,7e-05,0.0,0.01332]
[1779067599161,49.84,76865.91,0.0,7e-05,0.0,0.01325]
[1779067604199,49.86,76868.54,0.0,7e-05,0.0,0.01337]
[1779067609231,49.87,76874.31,0.0,7e-05,0.0,0.01356]
[1779067612252,49.88,76855.19,0.0,7e-05,0.0,0.01316]
[1779067615273,49.89,76835.15,0.0,7e-05,0.0,0.01276]
[1779067619302,49.9,76811.24,0.0,7e-05,0.0,0.0123]
[1779067621315,49.91,76794.28,0.0,7e-05,0.0,0.01198]
[1779067626350,49.93,76807.66,0.0,7e-05,0.0,0.01233]
[1779067631386,49.95,76809.13,0.0,7e-05,0.0,0.01243]
[1779067636421,49.97,76818.4,0.0,7e-05,0.0,0.01269]
[1779067641457,49.99,76823.97,0.0,7e-05,0.0,0.01288]
[1779067646492,50.0,76834.84,0.0,7e-05,0.0,0.01318]
[1779067651531,50.02,76838.32,0.0,7e-05,0.0,0.01326]
[1779067653902,50.03,76853.84,0.0,7e-05,0.0,0.01365]
[1779067659582,50.04,76869.0,0.0,8e-05,0.0,0.01405]
[1779067663971,50.05,76888.03,0.0,8e-05,0.0,0.01456]
[1779067666632,50.06,76871.71,0.0,8e-05,0.0,0.01419]
[1779067669653,50.07,76856.23,0.0,8e-05,0.0,0.01386]
[1779067674046,50.08,76840.54,0.0,7e-05,0.0,0.01355]
[1779067679727,50.1,76826.9,0.0,7e-05,0.0,0.01331]
[1779067684760,50.12,76826.63,0.0,7e-05,0.0,0.01337]
[1779067689803,50.13,76839.94,0.0,8e-05,0.0,0.01373]
[1779067690809,50.13,76854.87,0.0,8e-05,0.0,0.01409]
[1779067695845,50.15,76857.44,0.0,8e-05,0.0,0.01421]
[1779067700880,50.16,76850.82,0.0,8e-05,0.0,0.0141]
[1779067705916,50.17,76854.13,0.0,8e-05,0.0,0.01423]
[1779067710965,50.19,76859.7,0.0,8e-05,0.0,0.01442]
[1779067716002,50.2,76863.41,0.0,8e-05,0.0,0.0145]
[1779067721037,50.21,76875.63,0.0,8e-05,0.0,0.01484]
[1779067726072,50.22,76876.95,0.0,8e-05,0.0,0.01492]
[1779067730100,50.23,76862.77,0.0,8e-05,0.0,0.0146]
[1779067733122,50.23,76842.45,0.0,8e-05,0.0,0.01414]
[1779067734128,50.24,76828.46,0.0,8e-05,0.0,0.01382]
[1779067739163,50.25,76819.42,0.0,7e-05,0.0,0.01367]
[1779067744197,50.26,76811.42,0.0,7e-05,0.0,0.01355]
[1779067749233,50.28,76819.96,0.0,8e-05,0.0,0.0138]
[1779067754619,50.29,76816.91,0.0,8e-05,0.0,0.01378]
[1779067760309,50.31,76827.19,0.0,8e-05,0.0,0.01409]
[1779067765345,50.32,76832.38,0.0,8e-05,0.0,0.01426]
[1779067770383,50.33,76844.19,0.0,8e-05,0.0,0.01459]
[1779067775416,50.34,76842.63,0.0,8e-05,0.0,0.01454]
[1779067778436,50.35,76822.3,0.0,8e-05,0.0,0.01408]
[1779067783487,50.36,76818.52,0.0,8e-05,0.0,0.01404]
[1779067788523,50.38,76821.97,0.0,8e-05,0.0,0.01417]
[1779067793558,50.39,76817.11,0.0,8e-05,0.0,0.01411]
[1779067798592,50.4,76813.86,0.0,8e-05,0.0,0.01409]
[1779067803629,50.41,76802.04,0.0,8e-05,0.0,0.01386]
[1779067808665,50.43,76807.25,0.0,8e-05,0.0,0.01404]
[1779067810677,50.43,76821.99,0.0,8e-05,0.0,0.01441]
[1779067812690,50.44,76837.18,0.0,8e-05,0.0,0.0148]
[1779067817726,50.45,76835.19,0.0,8e-05,0.0,0.0148]
[1779067822768,50.46,76835.34,0.0,8e-05,0.0,0.01485]
[1779067827798,50.47,76826.76,0.0,8e-05,0.0,0.01468]
[1779067831824,50.48,76817.29,0.0,8e-05,0.0,0.01443]
[1779067836871,50.49,76804.95,0.0,8e-05,0.0,0.01419]
[1779067841897,50.51,76803.82,0.0,8e-05,0.0,0.01422]
[1779067846933,50.52,76794.2,0.0,8e-05,0.0,0.01405]
[1779067851968,50.54,76785.09,0.0,8e-05,0.0,0.0139]
[1779067857006,50.55,76783.5,0.0,8e-05,0.0,0.01392]
[1779067862042,50.56,76783.36,0.0,8e-05,0.0,0.01397]
[1779067867076,50.58,76779.68,0.0,8e-05,0.0,0.01394]
[1779067872112,50.59,76786.94,0.0,8e-05,0.0,0.01417]
[1779067877147,50.61,76796.24,0.0,8e-05,0.0,0.01445]
[1779067882183,50.62,76796.26,0.0,8e-05,0.0,0.0145]
[1779067887217,50.63,76790.64,0.0,8e-05,0.0,0.01442]
[1779067892253,50.65,76787.79,0.0,8e-05,0.0,0.01434]
[1779067897300,50.66,76786.44,0.0,8e-05,0.0,0.01437]
[1779067903333,50.68,76787.05,0.0,8e-05,0.0,0.01445]
[1779067908380,50.69,76780.7,0.0,8e-05,0.0,0.01435]
[1779067913416,50.76,76783.75,0.0,8e-05,0.0,0.0147]
[1779067918459,50.77,76792.82,0.0,8e-05,0.0,0.01498]
[1779067923493,50.78,76800.18,0.0,8e-05,0.0,0.01522]
[1779067928528,50.79,76812.44,0.0,9e-05,0.0,0.01558]
[1779067932560,50.8,76796.93,0.0,8e-05,0.0,0.01522]
[1779067937594,50.81,76804.85,0.0,9e-05,0.0,0.01547]
[1779067942633,50.83,76795.85,0.0,8e-05,0.0,0.01529]
[1779067947665,50.84,76806.38,0.0,9e-05,0.0,0.01561]
[1779067952702,50.85,76796.14,0.0,8e-05,0.0,0.01533]
[1779067956034,50.86,76772.11,0.0,8e-05,0.0,0.01477]
[1779067958766,50.91,76788.3,0.0,9e-05,0.0,0.01541]
[1779067963784,50.92,76795.97,0.0,9e-05,0.0,0.01565]
[1779067968855,50.93,76803.22,0.0,9e-05,0.0,0.01589]
[1779067973894,50.94,76810.34,0.0,9e-05,0.0,0.01612]
[1779067978928,50.95,76807.18,0.0,9e-05,0.0,0.01607]
[1779067981957,50.96,76790.83,0.0,9e-05,0.0,0.01567]
[1779067986255,50.97,76773.35,0.0,8e-05,0.0,0.01528]
[1779067992024,51.05,76768.55,0.0,9e-05,0.0,0.01549]
[1779067997058,51.13,76755.78,0.0,9e-05,0.0,0.01551]
[1779068002093,51.2,76772.32,0.0,9e-05,0.0,0.01627]
[1779068007129,51.21,76785.86,0.0,9e-05,0.0,0.01667]
[1779068012164,51.22,76780.37,0.0,9e-05,0.0,0.01651]
[1779068017198,51.23,76775.14,0.0,9e-05,0.0,0.01641]
[1779068022238,51.24,76779.01,0.0,9e-05,0.0,0.01655]
[1779068027273,51.25,76766.3,0.0,9e-05,0.0,0.01626]
[1779068032308,51.26,76769.83,0.0,9e-05,0.0,0.01639]
[1779068036338,51.27,76790.42,0.0,9e-05,0.0,0.01698]
[1779068038352,51.27,76807.46,0.0,0.0001,0.0,0.01747]
[1779068043387,51.27,76814.83,0.0,0.0001,0.0,0.01771]
[1779068048429,51.28,76815.4,0.0,0.0001,0.0,0.01775]
[1779068053458,51.29,76804.28,0.0,0.0001,0.0,0.01747]
[1779068058492,51.29,76813.8,0.0,0.0001,0.0,0.01777]
[1779068063528,51.3,76800.26,0.0,0.0001,0.0,0.01741]
[1779068068563,51.31,76785.12,0.0,9e-05,0.0,0.01702]
[1779068073597,51.31,76788.17,0.0,0.0001,0.0,0.01707]
[1779068076886,51.32,76757.97,0.0,9e-05,0.0,0.01628]
[1779068082669,51.41,76752.98,0.0,9e-05,0.0,0.01655]
[1779068084679,51.43,76734.88,0.0,9e-05,0.0,0.01617]
[1779068087700,51.44,76720.68,0.0,9e-05,0.0,0.01584]
[1779068089714,51.44,76695.89,0.0,8e-05,0.0,0.01523]
[1779068094750,51.45,76714.76,0.0,9e-05,0.0,0.01571]
[1779068097026,51.45,76730.33,0.0,9e-05,0.0,0.01612]
[1779068101829,51.45,76707.89,0.0,9e-05,0.0,0.01554]
[1779068107098,51.45,76730.13,0.0,9e-05,0.0,0.01611]
[1779068111870,51.45,76753.82,0.0,9e-05,0.0,0.01674]
[1779068113884,51.45,76768.36,0.0,0.0001,0.0,0.01714]
[1779068118919,51.45,76764.29,0.0,9e-05,0.0,0.01703]
[1779068122954,51.45,76744.33,0.0,9e-05,0.0,0.01649]
[1779068128004,51.45,76742.5,0.0,9e-05,0.0,0.01644]
[1779068129003,51.45,76758.37,0.0,9e-05,0.0,0.01687]
[1779068130011,51.45,76775.72,0.0,0.0001,0.0,0.01735]
[1779068133032,51.45,76756.41,0.0,9e-05,0.0,0.01674]
[1779068134039,51.45,76742.03,0.0,9e-05,0.0,0.01636]
[1779068139074,51.45,76756.06,0.0,9e-05,0.0,0.01673]
[1779068142094,51.45,76783.77,0.0,0.0001,0.0,0.0175]
[1779068146122,51.45,76803.21,0.0,0.0001,0.0,0.01806]
[1779068151157,51.45,76818.01,0.0,0.0001,0.0,0.01849]
[1779068155192,51.45,76843.65,0.0,0.00011,0.0,0.01927]
[1779068157480,51.45,76858.75,0.0,0.00011,0.0,0.01974]
[1779068159213,51.45,76842.82,0.0,0.00011,0.0,0.01924]
[1779068160219,51.45,76826.73,0.0,0.0001,0.0,0.01875]
[1779068165255,51.45,76820.55,0.0,0.0001,0.0,0.01857]
[1779068170290,51.45,76821.56,0.0,0.0001,0.0,0.0186]
[1779068175326,51.45,76828.48,0.0,0.00011,0.0,0.01881]
[1779068180361,51.45,76838.85,0.0,0.00011,0.0,0.01912]
[1779068185396,51.45,76840.99,0.0,0.00011,0.0,0.01919]
[1779068190430,51.45,76840.61,0.0,0.00011,0.0,0.01918]
[1779068191437,51.45,76831.18,0.0,0.00011,0.0,0.01881]
[1779068194460,51.45,76815.1,0.0,0.0001,0.0,0.01833]
[1779068197482,51.45,76798.82,0.0,0.0001,0.0,0.01786]
[1779068202515,51.45,76796.22,0.0,0.0001,0.0,0.01778]
[1779068207551,51.45,76796.64,0.0,0.0001,0.0,0.01779]
[1779068212586,51.45,76798.81,0.0,0.0001,0.0,0.01786]
[1779068217622,51.45,76808.05,0.0,0.0001,0.0,0.01812]
[1779068222656,51.45,76815.21,0.0,0.0001,0.0,0.01833]
[1779068226686,51.45,76835.36,0.0,0.00011,0.0,0.01894]
[1779068231720,51.45,76825.97,0.0,0.0001,0.0,0.01865]
[1779068236764,51.45,76799.94,0.0,0.0001,0.0,0.01789]
[1779068237770,51.45,76783.62,0.0,0.0001,0.0,0.01742]
[1779068239780,51.45,76753.47,0.0,9e-05,0.0,0.0166]
[1779068242801,51.45,76736.93,0.0,9e-05,0.0,0.01616]
[1779068247840,51.45,76745.26,0.0,9e-05,0.0,0.01638]
[1779068250860,51.45,76760.96,0.0,9e-05,0.0,0.0168]
[1779068255892,51.45,76773.0,0.0,0.0001,0.0,0.01706]
[1779068260931,51.45,76754.8,0.0,9e-05,0.0,0.01656]
[1779068265970,51.45,76754.38,0.0,9e-05,0.0,0.01655]
[1779068271003,51.45,76752.23,0.0,9e-05,0.0,0.01649]
[1779068276039,51.45,76743.66,0.0,9e-05,0.0,0.01627]
[1779068281075,51.45,76737.11,0.0,9e-05,0.0,0.01609]
[1779068286116,51.45,76730.03,0.0,9e-05,0.0,0.01591]
[1779068291149,51.45,76734.81,0.0,9e-05,0.0,0.01603]
[1779068296184,51.45,76734.44,0.0,9e-05,0.0,0.01602]
[1779068301221,51.45,76736.63,0.0,9e-05,0.0,0.01608]
[1779068306254,51.45,76739.78,0.0,9e-05,0.0,0.01616]
[1779068311289,51.45,76724.83,0.0,9e-05,0.0,0.01571]
[1779068316324,51.45,76712.83,0.0,9e-05,0.0,0.01541]
[1779068321361,51.45,76724.12,0.0,9e-05,0.0,0.01569]
[1779068326398,51.45,76726.87,0.0,9e-05,0.0,0.01576]
[1779068331431,51.45,76724.91,0.0,9e-05,0.0,0.01571]
[1779068336468,51.45,76726.68,0.0,9e-05,0.0,0.01576]
[1779068341515,51.45,76742.62,0.0,9e-05,0.0,0.01617]
[1779068346537,51.45,76727.79,0.0,9e-05,0.0,0.01579]
[1779068351571,51.45,76715.03,0.0,9e-05,0.0,0.01546]
[1779068356608,51.45,76721.95,0.0,9e-05,0.0,0.01564]
[1779068361643,51.45,76726.28,0.0,9e-05,0.0,0.01575]
[1779068366677,51.45,76714.32,0.0,9e-05,0.0,0.01544]
[1779068371726,51.45,76711.38,0.0,8e-05,0.0,0.0153]
[1779068373732,51.45,76726.68,0.0,9e-05,0.0,0.01569]
[1779068374738,51.45,76752.82,0.0,9e-05,0.0,0.01637]
[1779068375745,51.45,76773.07,0.0,9e-05,0.0,0.01692]
[1779068380780,51.45,76785.67,0.0,0.0001,0.0,0.01727]
[1779068385816,51.45,76776.96,0.0,9e-05,0.0,0.01703]
[1779068389845,51.45,76797.13,0.0,0.0001,0.0,0.01759]
[1779068394881,51.45,76803.93,0.0,0.0001,0.0,0.01778]
[1779068399915,51.45,76792.87,0.0,0.0001,0.0,0.01747]
[1779068404950,51.45,76789.07,0.0,0.0001,0.0,0.01736]
[1779068409985,51.45,76797.49,0.0,0.0001,0.0,0.0176]
[1779068415031,51.45,76802.95,0.0,0.0001,0.0,0.01776]
[1779068418042,51.45,76788.12,0.0,0.0001,0.0,0.01734]
[1779068422070,51.45,76773.47,0.0,9e-05,0.0,0.01693]
[1779068427106,51.45,76768.46,0.0,9e-05,0.0,0.01679]
[1779068431133,51.45,76757.87,0.0,9e-05,0.0,0.01644]
[1779068436168,51.45,76745.8,0.0,9e-05,0.0,0.01612]
[1779068439527,51.45,76766.12,0.0,9e-05,0.0,0.01666]
[1779068445236,51.45,76757.5,0.0,9e-05,0.0,0.01643]
[1779068450274,51.45,76757.1,0.0,9e-05,0.0,0.01642]
[1779068455309,51.45,76752.42,0.0,9e-05,0.0,0.01629]
[1779068460345,51.45,76753.1,0.0,9e-05,0.0,0.01631]
[1779068465380,51.45,76753.85,0.0,9e-05,0.0,0.01633]
[1779068470415,51.45,76754.07,0.0,9e-05,0.0,0.01634]
[1779068475450,51.45,76751.78,0.0,9e-05,0.0,0.01628]
[1779068478472,51.45,76735.0,0.0,9e-05,0.0,0.01584]
[1779068483510,51.45,76720.35,0.0,9e-05,0.0,0.01547]
[1779068488554,51.45,76735.48,0.0,9e-05,0.0,0.01585]
[1779068493577,51.45,76747.46,0.0,9e-05,0.0,0.0161]
[1779068498614,51.45,76740.0,0.0,9e-05,0.0,0.0159]
[1779068503648,51.45,76740.6,0.0,9e-05,0.0,0.01592]
[1779068508688,51.45,76734.04,0.0,9e-05,0.0,0.01575]
[1779068510025,51.45,76713.57,0.0,8e-05,0.0,0.01523]
[1779068515733,51.45,76715.84,0.0,8e-05,0.0,0.01529]
[1779068520768,51.45,76713.88,0.0,8e-05,0.0,0.01524]
[1779068525802,51.45,76717.85,0.0,9e-05,0.0,0.01534]
[1779068530838,51.45,76723.67,0.0,9e-05,0.0,0.01548]
[1779068535876,51.45,76719.87,0.0,9e-05,0.0,0.01539]
[1779068540911,51.45,76727.7,0.0,9e-05,0.0,0.01559]
[1779068545946,51.45,76728.26,0.0,9e-05,0.0,0.0156]
[1779068550984,51.45,76738.65,0.0,9e-05,0.0,0.01587]
[1779068556020,51.45,76751.39,0.0,9e-05,0.0,0.01613]
[1779068561054,51.45,76749.94,0.0,9e-05,0.0,0.01609]
[1779068566088,51.45,76739.31,0.0,9e-05,0.0,0.01582]
[1779068571124,51.45,76739.23,0.0,9e-05,0.0,0.01582]
[1779068576161,51.45,76740.64,0.0,9e-05,0.0,0.01585]
[1779068581198,51.45,76740.03,0.0,9e-05,0.0,0.01584]
[1779068586232,51.45,76737.58,0.0,9e-05,0.0,0.01577]
[1779068591267,51.45,76728.3,0.0,9e-05,0.0,0.01554]
[1779068596302,51.45,76727.76,0.0,9e-05,0.0,0.01552]
[1779068601340,51.45,76729.84,0.0,9e-05,0.0,0.01558]
[1779068606375,51.45,76725.19,0.0,9e-05,0.0,0.01546]
[1779068610741,51.45,76748.29,0.0,9e-05,0.0,0.01605]
[1779068616451,51.45,76756.67,0.0,9e-05,0.0,0.01621]
[1779068621479,51.45,76749.75,0.0,9e-05,0.0,0.01602]
[1779068626516,51.45,76745.49,0.0,9e-05,0.0,0.01591]
[1779068631550,51.45,76736.68,0.0,9e-05,0.0,0.01569]
[1779068636584,51.45,76738.54,0.0,9e-05,0.0,0.01573]
[1779068641620,51.45,76731.36,0.0,9e-05,0.0,0.01555]
[1779068646655,51.45,76730.26,0.0,9e-05,0.0,0.01552]
[1779068651692,51.45,76738.56,0.0,9e-05,0.0,0.01573]
[1779068653707,51.45,76752.63,0.0,9e-05,0.0,0.0161]
[1779068658741,51.45,76749.49,0.0,9e-05,0.0,0.01602]
[1779068663776,51.45,76748.38,0.0,9e-05,0.0,0.01599]
[1779068668811,51.45,76748.53,0.0,9e-05,0.0,0.01599]
[1779068673846,51.45,76744.8,0.0,9e-05,0.0,0.01583]
[1779068678883,51.45,76752.03,0.0,9e-05,0.0,0.01602]
[1779068683917,51.45,76747.57,0.0,9e-05,0.0,0.0159]
[1779068688952,51.45,76748.07,0.0,9e-05,0.0,0.01591]
[1779068693987,51.45,76750.34,0.0,9e-05,0.0,0.01597]
[1779068699022,51.45,76750.94,0.0,9e-05,0.0,0.01599]
[1779068704059,51.45,76745.15,0.0,9e-05,0.0,0.01584]
[1779068709094,51.45,76748.92,0.0,9e-05,0.0,0.01594]
[1779068714141,51.45,76747.01,0.0,9e-05,0.0,0.01589]
[1779068718177,51.45,76728.32,0.0,9e-05,0.0,0.01541]
[1779068723213,51.45,76732.19,0.0,9e-05,0.0,0.01551]
[1779068728249,51.45,76732.05,0.0,9e-05,0.0,0.0155]
[1779068733283,51.45,76733.3,0.0,9e-05,0.0,0.01547]
[1779068738319,51.45,76723.36,0.0,8e-05,0.0,0.01522]
[1779068743354,51.45,76723.37,0.0,8e-05,0.0,0.01522]
[1779068748393,51.45,76707.38,0.0,8e-05,0.0,0.01483]
[1779068750407,51.45,76692.8,0.0,8e-05,0.0,0.01448]
[1779068755441,51.45,76693.07,0.0,8e-05,0.0,0.01448]
[1779068760492,51.45,76675.48,0.0,8e-05,0.0,0.01407]
[1779068764516,51.45,76696.09,0.0,8e-05,0.0,0.01456]
[1779068768545,51.45,76712.18,0.0,8e-05,0.0,0.01495]
[1779068773581,51.45,76727.82,0.0,9e-05,0.0,0.01533]
[1779068778621,51.45,76732.97,0.0,9e-05,0.0,0.01546]
[1779068783650,51.45,76745.46,0.0,9e-05,0.0,0.01578]
[1779068788686,51.45,76752.22,0.0,9e-05,0.0,0.01596]
[1779068793721,51.45,76763.0,0.0,9e-05,0.0,0.01617]
[1779068795736,51.45,76778.11,0.0,9e-05,0.0,0.01657]
[1779068800769,51.45,76789.33,0.0,9e-05,0.0,0.01688]
[1779068805811,51.45,76793.62,0.0,9e-05,0.0,0.017]
[1779068810844,51.45,76804.58,0.0,0.0001,0.0,0.0173]
[1779068815877,51.45,76790.34,0.0,9e-05,0.0,0.01691]
[1779068820913,51.45,76789.06,0.0,9e-05,0.0,0.01688]
[1779068825947,51.45,76787.89,0.0,9e-05,0.0,0.01686]
[1779068830982,51.45,76802.19,0.0,0.0001,0.0,0.01725]
[1779068836018,51.45,76822.48,0.0,0.0001,0.0,0.01783]
[1779068840045,51.45,76840.36,0.0,0.0001,0.0,0.01835]
[1779068845080,51.45,76850.08,0.0,0.0001,0.0,0.01864]
[1779068850115,51.45,76848.39,0.0,0.0001,0.0,0.01859]
[1779068852478,51.45,76834.3,0.0,0.0001,0.0,0.0181]
[1779068858171,51.45,76832.5,0.0,0.0001,0.0,0.01804]
[1779068863206,51.45,76837.28,0.0,0.0001,0.0,0.01818]
[1779068868241,51.45,76836.39,0.0,0.0001,0.0,0.01816]
[1779068873276,51.45,76843.93,0.0,0.0001,0.0,0.01838]
[1779068878311,51.45,76839.86,0.0,0.0001,0.0,0.01826]
[1779068883347,51.45,76855.43,0.0,0.00011,0.0,0.01872]
[1779068888381,51.45,76860.42,0.0,0.00011,0.0,0.01887]
[1779068893417,51.45,76871.04,0.0,0.00011,0.0,0.0192]
[1779068898452,51.45,76863.82,0.0,0.00011,0.0,0.01898]
[1779068903491,51.45,76868.48,0.0,0.00011,0.0,0.01912]
[1779068908523,51.45,76872.13,0.0,0.00011,0.0,0.01923]
[1779068912553,51.45,76862.14,0.0,0.00011,0.0,0.01885]
[1779068917587,51.45,76862.8,0.0,0.00011,0.0,0.01887]
[1779068922622,51.45,76852.14,0.0,0.0001,0.0,0.01855]
[1779068927663,51.45,76842.26,0.0,0.0001,0.0,0.01825]
[1779068932700,51.45,76842.46,0.0,0.0001,0.0,0.01826]
[1779068936725,51.45,76857.23,0.0,0.00011,0.0,0.0187]
[1779068941760,51.45,76857.8,0.0,0.00011,0.0,0.01872]
[1779068946798,51.45,76860.95,0.0,0.00011,0.0,0.01881]
[1779068951832,51.45,76860.89,0.0,0.00011,0.0,0.01881]
[1779068954852,51.45,76877.06,0.0,0.00011,0.0,0.01931]
[1779068959890,51.45,76885.84,0.0,0.00011,0.0,0.01958]
[1779068963268,51.45,76864.81,0.0,0.00011,0.0,0.01893]
[1779068968949,51.45,76851.55,0.0,0.0001,0.0,0.01853]
[1779068971970,51.45,76839.11,0.0,0.0001,0.0,0.01809]
[1779068977006,51.45,76829.2,0.0,0.0001,0.0,0.0178]
[1779068982040,51.45,76810.79,0.0,0.0001,0.0,0.01728]
[1779068987078,51.45,76814.12,0.0,0.0001,0.0,0.01737]
[1779068992110,51.45,76814.51,0.0,0.0001,0.0,0.01738]
[1779068997145,51.45,76815.05,0.0,0.0001,0.0,0.0174]
[1779069002243,51.45,76820.05,0.0,0.0001,0.0,0.01754]
[1779069008224,51.45,76808.96,0.0,0.0001,0.0,0.01723]
[1779069013620,51.45,76803.65,0.0,0.0001,0.0,0.01708]
[1779069019302,51.45,76794.2,0.0,9e-05,0.0,0.01682]
[1779069024338,51.45,76795.59,0.0,9e-05,0.0,0.01686]
[1779069029372,51.45,76811.09,0.0,0.0001,0.0,0.01729]
[1779069034411,51.45,76827.08,0.0,0.0001,0.0,0.01767]
[1779069038440,51.45,76847.01,0.0,0.0001,0.0,0.01824]
[1779069043475,51.45,76861.27,0.0,0.0001,0.0,0.01867]
[1779069048509,51.45,76871.12,0.0,0.00011,0.0,0.01897]
[1779069053544,51.45,76866.19,0.0,0.00011,0.0,0.01882]
[1779069058579,51.45,76864.38,0.0,0.00011,0.0,0.01876]
[1779069063615,51.45,76871.26,0.0,0.00011,0.0,0.01897]
[1779069068649,51.45,76881.3,0.0,0.00011,0.0,0.01928]
[1779069073688,51.45,76870.24,0.0,0.00011,0.0,0.01894]
[1779069078727,51.45,76859.25,0.0,0.0001,0.0,0.01861]
[1779069083759,51.45,76871.42,0.0,0.00011,0.0,0.01898]
[1779069088794,51.45,76881.75,0.0,0.00011,0.0,0.01929]
[1779069093830,51.45,76896.74,0.0,0.00011,0.0,0.01968]
[1779069098867,51.45,76896.82,0.0,0.00011,0.0,0.01969]
[1779069103900,51.45,76886.29,0.0,0.00011,0.0,0.01936]
[1779069108935,51.45,76882.69,0.0,0.00011,0.0,0.01924]
[1779069114339,51.45,76873.23,0.0,0.00011,0.0,0.01895]
[1779069120025,51.45,76871.06,0.0,0.00011,0.0,0.01889]
[1779069125053,51.45,76869.68,0.0,0.00011,0.0,0.01885]
[1779069130090,51.45,76867.96,0.0,0.00011,0.0,0.01879]
[1779069133109,51.45,76852.03,0.0,0.0001,0.0,0.01832]
[1779069137138,51.45,76870.75,0.0,0.00011,0.0,0.01888]
[1779069141167,51.45,76856.22,0.0,0.0001,0.0,0.01844]
[1779069146200,51.45,76856.48,0.0,0.0001,0.0,0.01845]
[1779069151235,51.45,76849.18,0.0,0.0001,0.0,0.01816]
[1779069156269,51.45,76864.81,0.0,0.0001,0.0,0.01862]
[1779069159292,51.45,76885.07,0.0,0.00011,0.0,0.01924]
[1779069160298,51.45,76899.26,0.0,0.00011,0.0,0.01968]
[1779069165334,51.45,76892.87,0.0,0.00011,0.0,0.01948]
[1779069170367,51.45,76894.57,0.0,0.00011,0.0,0.01953]
[1779069175403,51.45,76895.32,0.0,0.00011,0.0,0.01956]
[1779069179432,51.45,76910.72,0.0,0.00011,0.0,0.02005]
[1779069184840,51.45,76913.53,0.0,0.00011,0.0,0.02014]
[1779069190509,51.45,76910.39,0.0,0.00011,0.0,0.02004]
[1779069195545,51.45,76907.33,0.0,0.00011,0.0,0.01994]
[1779069200588,51.45,76913.77,0.0,0.00011,0.0,0.02015]
[1779069204984,51.45,76893.37,0.0,0.00011,0.0,0.0195]
[1779069210649,51.45,76894.29,0.0,0.00011,0.0,0.01953]
[1779069215686,51.45,76896.74,0.0,0.00011,0.0,0.01952]
[1779069220720,51.45,76914.22,0.0,0.00011,0.0,0.02008]
[1779069225756,51.45,76915.94,0.0,0.00011,0.0,0.02013]
[1779069230791,51.45,76915.99,0.0,0.00011,0.0,0.02014]
[1779069235825,51.45,76917.14,0.0,0.00011,0.0,0.02017]
[1779069240860,51.45,76916.83,0.0,0.00011,0.0,0.02016]
[1779069245895,51.45,76916.62,0.0,0.00011,0.0,0.02016]
[1779069250930,51.45,76914.84,0.0,0.00011,0.0,0.0201]
[1779069255965,51.45,76925.25,0.0,0.00012,0.0,0.02044]
[1779069258988,51.45,76908.48,0.0,0.00011,0.0,0.01989]
[1779069264023,51.45,76914.51,0.0,0.00011,0.0,0.02009]
[1779069269058,51.45,76916.96,0.0,0.00011,0.0,0.02017]
[1779069274103,51.45,76914.73,0.0,0.00011,0.0,0.02001]
[1779069279135,51.45,76915.29,0.0,0.00011,0.0,0.02003]
[1779069284166,51.45,76916.42,0.0,0.00011,0.0,0.02007]
[1779069289199,51.45,76916.41,0.0,0.00011,0.0,0.02007]
[1779069294235,51.45,76918.1,0.0,0.00011,0.0,0.02012]
[1779069299270,51.45,76916.28,0.0,0.00011,0.0,0.02006]
[1779069304305,51.45,76918.19,0.0,0.00011,0.0,0.02012]
[1779069310347,51.45,76921.5,0.0,0.00011,0.0,0.02023]
[1779069315773,51.45,76918.86,0.0,0.00011,0.0,0.02015]
[1779069321424,51.45,76910.66,0.0,0.00011,0.0,0.01988]
[1779069326459,51.45,76907.91,0.0,0.00011,0.0,0.0198]
[1779069331495,51.45,76908.13,0.0,0.00011,0.0,0.01972]
[1779069336529,51.45,76920.77,0.0,0.00011,0.0,0.02013]
[1779069341564,51.45,76922.66,0.0,0.00011,0.0,0.02019]
[1779069344585,51.45,76945.46,0.0,0.00012,0.0,0.02094]
[1779069349621,51.45,76947.33,0.0,0.00012,0.0,0.021]
[1779069351634,51.45,76969.05,0.0,0.00012,0.0,0.02174]
[1779069356670,51.45,76978.44,0.0,0.00013,0.0,0.02207]
[1779069361705,51.45,76975.59,0.0,0.00012,0.0,0.02197]
[1779069363721,51.45,76958.56,0.0,0.00012,0.0,0.02138]
[1779069367746,51.45,76974.37,0.0,0.00012,0.0,0.02192]
[1779069370769,51.45,76992.37,0.0,0.00013,0.0,0.02256]
[1779069376228,51.45,77039.96,0.0,0.00014,0.0,0.02433]
[1779069381855,51.45,77040.55,0.0,0.00014,0.0,0.02435]
[1779069386891,51.45,77055.56,0.0,0.00014,0.0,0.02493]
[1779069391926,51.45,77068.52,0.0,0.00015,0.0,0.02535]
[1779069396961,51.45,77065.61,0.0,0.00014,0.0,0.02523]
[1779069401996,51.45,77054.63,0.0,0.00014,0.0,0.0248]
[1779069405021,51.45,77069.08,0.0,0.00015,0.0,0.02537]
[1779069410053,51.45,77070.69,0.0,0.00015,0.0,0.02543]
[1779069415087,51.45,77076.7,0.0,0.00015,0.0,0.02567]
[1779069420124,51.45,77075.75,0.0,0.00015,0.0,0.02564]
[1779069425160,51.45,77068.33,0.0,0.00015,0.0,0.02534]
[1779069430193,51.45,77068.08,0.0,0.00015,0.0,0.02533]
[1779069435228,51.45,77074.2,0.0,0.00015,0.0,0.02557]
[1779069440265,51.45,77083.71,0.0,0.00015,0.0,0.02596]
[1779069445300,51.45,77087.11,0.0,0.00015,0.0,0.0261]
[1779069450335,51.45,77091.99,0.0,0.00015,0.0,0.0263]
[1779069455370,51.45,77092.95,0.0,0.00015,0.0,0.02623]
[1779069460405,51.45,77096.61,0.0,0.00015,0.0,0.02639]
[1779069465440,51.45,77084.27,0.0,0.00015,0.0,0.02588]
[1779069470475,51.45,77079.58,0.0,0.00015,0.0,0.02569]
[1779069475511,51.45,77075.2,0.0,0.00015,0.0,0.02551]
[1779069480545,51.45,77074.84,0.0,0.00015,0.0,0.0255]
[1779069485580,51.45,77065.33,0.0,0.00014,0.0,0.02512]
[1779069490620,51.45,77057.48,0.0,0.00014,0.0,0.02481]
[1779069495655,51.45,77054.22,0.0,0.00014,0.0,0.02468]
[1779069500691,51.45,77056.28,0.0,0.00014,0.0,0.02476]
[1779069505729,51.45,77056.21,0.0,0.00014,0.0,0.02476]
[1779069510765,51.45,77057.59,0.0,0.00014,0.0,0.02482]
[1779069515799,51.45,77060.61,0.0,0.00014,0.0,0.02484]
[1779069520833,51.45,77061.42,0.0,0.00014,0.0,0.02487]
[1779069525868,51.45,77061.02,0.0,0.00014,0.0,0.02485]
[1779069530902,51.45,77058.06,0.0,0.00014,0.0,0.02474]
[1779069535939,51.45,77065.52,0.0,0.00014,0.0,0.02503]
[1779069540973,51.45,77052.63,0.0,0.00014,0.0,0.02452]
[1779069546008,51.45,77050.96,0.0,0.00014,0.0,0.02446]
[1779069551045,51.45,77061.31,0.0,0.00014,0.0,0.02486]
[1779069556080,51.45,77060.19,0.0,0.00014,0.0,0.02482]
[1779069561114,51.45,77057.69,0.0,0.00014,0.0,0.02472]
[1779069566150,51.45,77055.08,0.0,0.00014,0.0,0.02462]
[1779069571185,51.45,77050.16,0.0,0.00014,0.0,0.02433]
[1779069576220,51.45,77045.21,0.0,0.00014,0.0,0.02414]
[1779069581255,51.45,77039.69,0.0,0.00014,0.0,0.02393]
[1779069586294,51.45,77035.25,0.0,0.00014,0.0,0.02377]
[1779069592338,51.45,77035.36,0.0,0.00014,0.0,0.02377]
[1779069597372,51.45,77038.64,0.0,0.00014,0.0,0.02389]
[1779069602408,51.45,77046.45,0.0,0.00014,0.0,0.02419]
[1779069607445,51.45,77037.28,0.0,0.00014,0.0,0.02384]
[1779069612480,51.45,77030.96,0.0,0.00013,0.0,0.0236]
[1779069617521,51.45,77030.4,0.0,0.00013,0.0,0.02358]
[1779069622553,51.45,77032.82,0.0,0.00014,0.0,0.02367]
[1779069628002,51.45,77031.92,0.0,0.00013,0.0,0.02364]
[1779069633630,51.45,77026.63,0.0,0.00013,0.0,0.02335]
[1779069638667,51.45,77024.48,0.0,0.00013,0.0,0.02327]
[1779069643701,51.45,77034.87,0.0,0.00014,0.0,0.02366]
[1779069648736,51.45,77028.47,0.0,0.00013,0.0,0.02342]
[1779069653774,51.45,77014.12,0.0,0.00013,0.0,0.02289]
[1779069658809,51.45,77007.06,0.0,0.00013,0.0,0.02264]
[1779069663846,51.45,77005.23,0.0,0.00013,0.0,0.02257]
[1779069668881,51.45,76993.54,0.0,0.00013,0.0,0.02215]
[1779069673916,51.45,76990.68,0.0,0.00013,0.0,0.02205]
[1779069678355,51.45,77011.65,0.0,0.00013,0.0,0.0228]
[1779069683988,51.45,77012.45,0.0,0.00013,0.0,0.02283]
[1779069689024,51.45,77009.69,0.0,0.00013,0.0,0.02273]
[1779069694059,51.45,77002.76,0.0,0.00013,0.0,0.02239]
[1779069699098,51.45,77001.56,0.0,0.00013,0.0,0.02235]
[1779069704132,51.45,77008.29,0.0,0.00013,0.0,0.02259]
[1779069709172,51.45,77014.44,0.0,0.00013,0.0,0.02281]
[1779069714203,51.45,77016.68,0.0,0.00013,0.0,0.02289]
[1779069719240,51.45,77016.73,0.0,0.00013,0.0,0.02289]
[1779069724274,51.45,77022.96,0.0,0.00013,0.0,0.02312]
[1779069729309,51.45,77030.69,0.0,0.00013,0.0,0.02341]
[1779069734344,51.45,77019.11,0.0,0.00013,0.0,0.02298]
[1779069739380,51.45,77028.49,0.0,0.00013,0.0,0.02332]
[1779069744414,51.45,77016.7,0.0,0.00013,0.0,0.02289]
[1779069749455,51.45,77017.2,0.0,0.00013,0.0,0.02291]
[1779069754483,51.45,77022.66,0.0,0.00013,0.0,0.02302]
[1779069759519,51.45,77026.05,0.0,0.00013,0.0,0.02314]
[1779069764554,51.45,77040.77,0.0,0.00014,0.0,0.02369]
[1779069769590,51.45,77053.72,0.0,0.00014,0.0,0.02418]
[1779069774624,51.45,77061.86,0.0,0.00014,0.0,0.02449]
[1779069779660,51.45,77062.42,0.0,0.00014,0.0,0.02451]
[1779069784695,51.45,77066.94,0.0,0.00014,0.0,0.02469]
[1779069789732,51.45,77068.22,0.0,0.00014,0.0,0.02474]
[1779069794770,51.45,77069.7,0.0,0.00014,0.0,0.0248]
[1779069799812,51.45,77067.44,0.0,0.00014,0.0,0.02471]
[1779069802827,51.45,77081.54,0.0,0.00014,0.0,0.02526]
[1779069807860,51.45,77095.13,0.0,0.00015,0.0,0.02581]
[1779069812914,51.45,77093.05,0.0,0.00015,0.0,0.02563]
[1779069817950,51.45,77105.9,0.0,0.00015,0.0,0.02615]
[1779069822984,51.45,77105.85,0.0,0.00015,0.0,0.02615]
[1779069828019,51.45,77103.71,0.0,0.00015,0.0,0.02606]
[1779069833055,51.45,77102.79,0.0,0.00015,0.0,0.02602]
[1779069838090,51.45,77101.16,0.0,0.00015,0.0,0.02595]
[1779069843125,51.45,77098.9,0.0,0.00015,0.0,0.02586]
[1779069848159,51.45,77099.93,0.0,0.00015,0.0,0.0259]
[1779069853194,51.45,77097.17,0.0,0.00015,0.0,0.02579]
[1779069858232,51.45,77095.88,0.0,0.00015,0.0,0.02574]
[1779069863267,51.45,77097.55,0.0,0.00015,0.0,0.02581]
[1779069868299,51.45,77098.19,0.0,0.00015,0.0,0.02583]
[1779069873334,51.45,77093.09,0.0,0.00015,0.0,0.02553]
[1779069878371,51.45,77095.54,0.0,0.00015,0.0,0.02562]
[1779069883405,51.45,77095.45,0.0,0.00015,0.0,0.02562]
[1779069885419,51.45,77079.87,0.0,0.00014,0.0,0.025]
[1779069890453,51.45,77070.93,0.0,0.00014,0.0,0.02465]
[1779069895488,51.45,77072.82,0.0,0.00014,0.0,0.02472]
[1779069900526,51.45,77078.37,0.0,0.00014,0.0,0.02494]
[1779069905561,51.45,77080.6,0.0,0.00014,0.0,0.02503]
[1779069910596,51.45,77078.39,0.0,0.00014,0.0,0.02494]
[1779069915631,51.45,77081.27,0.0,0.00014,0.0,0.02505]
[1779069920667,51.45,77080.45,0.0,0.00014,0.0,0.02502]
[1779069925701,51.45,77070.08,0.0,0.00014,0.0,0.02462]
[1779069930736,51.45,77066.07,0.0,0.00014,0.0,0.02446]
[1779069935776,51.45,77064.18,0.0,0.00014,0.0,0.02429]
[1779069940811,51.45,77063.02,0.0,0.00014,0.0,0.02425]
[1779069945846,51.45,77062.08,0.0,0.00014,0.0,0.02421]
[1779069949875,51.45,77043.25,0.0,0.00013,0.0,0.0235]
[1779069954910,51.45,77038.76,0.0,0.00013,0.0,0.02333]
[1779069960338,51.45,77040.49,0.0,0.00013,0.0,0.02339]
[1779069965988,51.45,77048.0,0.0,0.00014,0.0,0.02368]
[1779069968007,51.45,77065.8,0.0,0.00014,0.0,0.02435]
[1779069973037,51.45,77072.85,0.0,0.00014,0.0,0.02463]
[1779069978073,51.45,77071.34,0.0,0.00014,0.0,0.02457]
[1779069983109,51.45,77079.5,0.0,0.00014,0.0,0.02489]
[1779069988143,51.45,77074.93,0.0,0.00014,0.0,0.02471]
[1779069993187,51.45,77067.36,0.0,0.00014,0.0,0.02432]
[1779069998222,51.45,77061.39,0.0,0.00014,0.0,0.02409]
[1779070003257,51.45,77056.7,0.0,0.00014,0.0,0.02391]
[1779070008292,51.45,77057.91,0.0,0.00014,0.0,0.02395]
[1779070013327,51.45,77059.34,0.0,0.00014,0.0,0.02401]
[1779070018361,51.45,77060.45,0.0,0.00014,0.0,0.02405]
[1779070023408,51.45,77061.6,0.0,0.00014,0.0,0.02409]
[1779070028435,51.45,77057.7,0.0,0.00014,0.0,0.02395]
[1779070033471,51.45,77073.2,0.0,0.00014,0.0,0.02454]
[1779070038505,51.45,77080.06,0.0,0.00014,0.0,0.02481]
[1779070043540,51.45,77072.56,0.0,0.00014,0.0,0.02452]
[1779070048576,51.45,77060.05,0.0,0.00014,0.0,0.02404]
[1779070052603,51.45,77080.29,0.0,0.00014,0.0,0.02472]
[1779070057639,51.45,77069.01,0.0,0.00014,0.0,0.02428]
[1779070062674,51.45,77069.0,0.0,0.00014,0.0,0.02428]
[1779070067709,51.45,77072.31,0.0,0.00014,0.0,0.02441]
[1779070073752,51.45,77071.43,0.0,0.00014,0.0,0.02437]
[1779070078786,51.45,77070.83,0.0,0.00014,0.0,0.02435]
[1779070083822,51.45,77071.79,0.0,0.00014,0.0,0.02439]
[1779070088872,51.45,77072.94,0.0,0.00014,0.0,0.02443]
[1779070090876,51.45,77102.08,0.0,0.00015,0.0,0.02558]
[1779070095910,51.45,77123.32,0.0,0.00015,0.0,0.02645]
[1779070100972,51.45,77127.81,0.0,0.00015,0.0,0.02664]
[1779070102961,51.45,77151.96,0.0,0.00016,0.0,0.02767]
[1779070107994,51.45,77148.96,0.0,0.00016,0.0,0.02754]
[1779070113032,51.45,77150.29,0.0,0.00016,0.0,0.02749]
[1779070118076,51.45,77148.55,0.0,0.00016,0.0,0.02741]
[1779070122103,51.45,77133.05,0.0,0.00015,0.0,0.02675]
[1779070127138,51.45,77123.64,0.0,0.00015,0.0,0.02636]
[1779070132173,51.45,77126.27,0.0,0.00015,0.0,0.02647]
[1779070137208,51.45,77133.28,0.0,0.00015,0.0,0.02676]
[1779070142244,51.45,77139.38,0.0,0.00016,0.0,0.02702]
[1779070147279,51.45,77153.6,0.0,0.00016,0.0,0.02763]
[1779070151707,51.45,77133.3,0.0,0.00015,0.0,0.02677]
[1779070157349,51.45,77126.14,0.0,0.00015,0.0,0.02647]
[1779070162382,51.45,77126.39,0.0,0.00015,0.0,0.02648]
[1779070167418,51.45,77117.39,0.0,0.00015,0.0,0.0261]
[1779070171846,51.45,77108.3,0.0,0.00015,0.0,0.02563]
[1779070177489,51.45,77107.77,0.0,0.00015,0.0,0.02561]
[1779070182523,51.45,77105.19,0.0,0.00015,0.0,0.02551]
[1779070187562,51.45,77105.48,0.0,0.00015,0.0,0.02552]
[1779070192595,51.45,77103.82,0.0,0.00015,0.0,0.02545]
[1779070197629,51.45,77106.67,0.0,0.00015,0.0,0.02557]
[1779070202665,51.45,77108.14,0.0,0.00015,0.0,0.02562]
[1779070207699,51.45,77106.08,0.0,0.00015,0.0,0.02554]
[1779070212734,51.45,77100.92,0.0,0.00015,0.0,0.02533]
[1779070217770,51.45,77099.81,0.0,0.00015,0.0,0.02529]
[1779070222811,51.45,77102.48,0.0,0.00015,0.0,0.0254]
[1779070227840,51.45,77103.09,0.0,0.00015,0.0,0.02542]
[1779070231869,51.45,77087.1,0.0,0.00014,0.0,0.02469]
[1779070236903,51.45,77085.62,0.0,0.00014,0.0,0.02463]
[1779070241949,51.45,77070.92,0.0,0.00014,0.0,0.02406]
[1779070246985,51.45,77071.15,0.0,0.00014,0.0,0.02407]
[1779070252024,51.45,77083.87,0.0,0.00014,0.0,0.02456]
[1779070257058,51.45,77069.78,0.0,0.00014,0.0,0.02402]
[1779070262095,51.45,77068.56,0.0,0.00014,0.0,0.02397]
[1779070267129,51.45,77068.94,0.0,0.00014,0.0,0.02399]
[1779070272163,51.45,77071.63,0.0,0.00014,0.0,0.02409]
[1779070277198,51.45,77081.85,0.0,0.00014,0.0,0.02448]
[1779070282234,51.45,77088.56,0.0,0.00014,0.0,0.02475]
[1779070287268,51.45,77084.77,0.0,0.00014,0.0,0.0246]
[1779070291299,51.45,77074.06,0.0,0.00014,0.0,0.02409]
[1779070296332,51.45,77059.35,0.0,0.00013,0.0,0.02353]
[1779070299394,51.45,77039.91,0.0,0.00013,0.0,0.02282]
[1779070305397,51.45,77051.52,0.0,0.00013,0.0,0.02324]
[1779070308417,51.45,77069.07,0.0,0.00014,0.0,0.0239]
[1779070313452,51.45,77073.5,0.0,0.00014,0.0,0.02407]
[1779070318492,51.45,77071.06,0.0,0.00014,0.0,0.02397]
[1779070323526,51.45,77063.88,0.0,0.00014,0.0,0.0237]
[1779070328563,51.45,77066.74,0.0,0.00014,0.0,0.02381]
[1779070333597,51.45,77064.32,0.0,0.00014,0.0,0.02372]
[1779070336621,51.45,77078.47,0.0,0.00014,0.0,0.02426]
[1779070341660,51.45,77097.19,0.0,0.00014,0.0,0.02499]
[1779070344681,51.45,77111.12,0.0,0.00015,0.0,0.02554]
[1779070349716,51.45,77098.37,0.0,0.00014,0.0,0.02503]
[1779070354763,51.45,77117.36,0.0,0.00015,0.0,0.02569]
[1779070355761,51.45,77137.29,0.0,0.00015,0.0,0.02651]
[1779070360795,51.45,77138.89,0.0,0.00015,0.0,0.02658]
[1779070365831,51.45,77135.8,0.0,0.00015,0.0,0.02645]
[1779070370868,51.45,77129.06,0.0,0.00015,0.0,0.02617]
[1779070375904,51.45,77130.33,0.0,0.00015,0.0,0.02622]
[1779070380938,51.45,77129.11,0.0,0.00015,0.0,0.02617]
[1779070385974,51.45,77140.14,0.0,0.00015,0.0,0.02663]
[1779070391009,51.45,77129.06,0.0,0.00015,0.0,0.02617]
[1779070396061,51.45,77128.87,0.0,0.00015,0.0,0.02616]
[1779070401081,51.45,77122.31,0.0,0.00015,0.0,0.02589]
[1779070406116,51.45,77118.77,0.0,0.00015,0.0,0.02575]
[1779070411153,51.45,77117.99,0.0,0.00015,0.0,0.02562]
[1779070416186,51.45,77113.48,0.0,0.00015,0.0,0.02543]
[1779070421221,51.45,77112.79,0.0,0.00015,0.0,0.02541]
[1779070426256,51.45,77105.87,0.0,0.00014,0.0,0.02513]
[1779070431291,51.45,77098.63,0.0,0.00014,0.0,0.02484]
[1779070436327,51.45,77099.55,0.0,0.00014,0.0,0.02488]
[1779070441363,51.45,77102.6,0.0,0.00014,0.0,0.025]
[1779070446398,51.45,77109.37,0.0,0.00015,0.0,0.02527]
[1779070451433,51.45,77110.23,0.0,0.00015,0.0,0.0253]
[1779070456468,51.45,77113.57,0.0,0.00015,0.0,0.02544]
[1779070461504,51.45,77114.34,0.0,0.00015,0.0,0.02547]
[1779070465532,51.45,77128.8,0.0,0.00015,0.0,0.02606]
[1779070470567,51.45,77126.69,0.0,0.00015,0.0,0.02597]
[1779070475609,51.45,77128.69,0.0,0.00015,0.0,0.02595]
[1779070480644,51.45,77114.48,0.0,0.00015,0.0,0.02537]
[1779070485679,51.45,77102.67,0.0,0.00014,0.0,0.0249]
[1779070490712,51.45,77089.91,0.0,0.00014,0.0,0.02441]
[1779070495753,51.45,77101.17,0.0,0.00014,0.0,0.02484]
[1779070500787,51.45,77092.51,0.0,0.00014,0.0,0.02451]
[1779070505828,51.45,77091.99,0.0,0.00014,0.0,0.02449]
[1779070510864,51.45,77096.5,0.0,0.00014,0.0,0.02466]
[1779070515900,51.45,77097.97,0.0,0.00014,0.0,0.02472]
[1779070520933,51.45,77099.54,0.0,0.00014,0.0,0.02478]
[1779070525969,51.45,77090.45,0.0,0.00014,0.0,0.02443]
[1779070531003,51.45,77090.85,0.0,0.00014,0.0,0.02434]
[1779070536041,51.45,77086.68,0.0,0.00014,0.0,0.02418]
[1779070541075,51.45,77084.81,0.0,0.00014,0.0,0.02411]
[1779070546122,51.45,77085.57,0.0,0.00014,0.0,0.02414]
[1779070551145,51.45,77086.54,0.0,0.00014,0.0,0.02418]
[1779070557187,51.45,77087.9,0.0,0.00014,0.0,0.02423]
[1779070562222,51.45,77089.78,0.0,0.00014,0.0,0.0243]
[1779070567257,51.45,77090.64,0.0,0.00014,0.0,0.02434]
[1779070572292,51.45,77091.08,0.0,0.00014,0.0,0.02435]
[1779070577327,51.45,77084.69,0.0,0.00014,0.0,0.02411]
[1779070582365,51.45,77085.17,0.0,0.00014,0.0,0.02413]
[1779070587401,51.45,77083.96,0.0,0.00014,0.0,0.02408]
[1779070591435,51.45,77059.82,0.0,0.00013,0.0,0.02308]
[1779070596470,51.45,77050.78,0.0,0.00013,0.0,0.02275]
[1779070601511,51.45,77048.65,0.0,0.00013,0.0,0.02267]
[1779070606546,51.45,77046.95,0.0,0.00013,0.0,0.02261]
[1779070611586,51.45,77056.58,0.0,0.00013,0.0,0.02296]
[1779070616621,51.45,77053.71,0.0,0.00013,0.0,0.02286]
[1779070621660,51.45,77052.06,0.0,0.00013,0.0,0.0228]
[1779070626691,51.45,77048.95,0.0,0.00013,0.0,0.02268]
[1779070631729,51.45,77026.15,0.0,0.00012,0.0,0.02187]
[1779070636767,51.45,77017.11,0.0,0.00012,0.0,0.02156]
[1779070641796,51.45,77015.06,0.0,0.00012,0.0,0.02149]
[1779070646832,51.45,77019.04,0.0,0.00012,0.0,0.02162]
[1779070651867,51.45,77011.67,0.0,0.00012,0.0,0.02128]
[1779070656902,51.45,77010.24,0.0,0.00012,0.0,0.02123]
[1779070661937,51.45,77016.23,0.0,0.00012,0.0,0.02144]
[1779070666972,51.45,77015.31,0.0,0.00012,0.0,0.02141]
[1779070672011,51.45,77004.22,0.0,0.00012,0.0,0.02103]
[1779070677044,51.45,77004.4,0.0,0.00012,0.0,0.02104]
[1779070682090,51.45,76997.16,0.0,0.00012,0.0,0.02079]
[1779070687114,51.45,76986.94,0.0,0.00012,0.0,0.02045]
[1779070692149,51.45,76979.36,0.0,0.00011,0.0,0.02021]
[1779070697185,51.45,76974.41,0.0,0.00011,0.0,0.02005]
[1779070702225,51.45,76975.33,0.0,0.00011,0.0,0.02008]
[1779070707260,51.45,76979.9,0.0,0.00011,0.0,0.02022]
[1779070712296,51.45,76995.58,0.0,0.00012,0.0,0.02066]
[1779070717335,51.45,76987.83,0.0,0.00012,0.0,0.0204]
[1779070722366,51.45,76988.14,0.0,0.00012,0.0,0.02041]
[1779070729416,51.45,76988.65,0.0,0.00012,0.0,0.02043]
[1779070734450,51.45,76980.6,0.0,0.00011,0.0,0.02016]
[1779070739484,51.45,76980.87,0.0,0.00011,0.0,0.02017]
[1779070744519,51.45,76983.45,0.0,0.00012,0.0,0.02026]
[1779070749555,51.45,76988.44,0.0,0.00012,0.0,0.02042]
[1779070754589,51.45,76990.54,0.0,0.00012,0.0,0.02049]
[1779070756603,51.45,77010.11,0.0,0.00012,0.0,0.02114]
[1779070761641,51.45,77015.05,0.0,0.00012,0.0,0.02131]
[1779070766674,51.45,77017.06,0.0,0.00012,0.0,0.02138]
[1779070771710,51.45,77017.33,0.0,0.00012,0.0,0.0213]
[1779070776745,51.45,77010.75,0.0,0.00012,0.0,0.02108]
[1779070781780,51.45,77018.54,0.0,0.00012,0.0,0.02134]
[1779070786815,51.45,77020.34,0.0,0.00012,0.0,0.02141]
[1779070791852,51.45,77012.79,0.0,0.00012,0.0,0.02115]
[1779070796888,51.45,77002.15,0.0,0.00012,0.0,0.02079]
[1779070801926,51.45,76999.55,0.0,0.00012,0.0,0.0207]
[1779070806960,51.45,77006.11,0.0,0.00012,0.0,0.02092]
[1779070811991,51.45,77002.08,0.0,0.00012,0.0,0.02079]
[1779070817026,51.45,76988.44,0.0,0.00012,0.0,0.02034]
[1779070822061,51.45,76987.45,0.0,0.00012,0.0,0.0203]
[1779070827096,51.45,76986.71,0.0,0.00012,0.0,0.02028]
[1779070831125,51.45,76976.86,0.0,0.00011,0.0,0.01988]
[1779070836636,51.45,76973.14,0.0,0.00011,0.0,0.01976]
[1779070838179,51.45,76954.84,0.0,0.00011,0.0,0.01918]
[1779070843213,51.45,76949.05,0.0,0.00011,0.0,0.019]
[1779070848248,51.45,76955.23,0.0,0.00011,0.0,0.01919]
[1779070853284,51.45,76953.06,0.0,0.00011,0.0,0.01913]
[1779070858320,51.45,76951.99,0.0,0.00011,0.0,0.01909]
[1779070863355,51.45,76954.21,0.0,0.00011,0.0,0.01916]
[1779070868390,51.45,76952.41,0.0,0.00011,0.0,0.01911]
[1779070873425,51.45,76963.47,0.0,0.00011,0.0,0.01945]
[1779070878460,51.45,76964.47,0.0,0.00011,0.0,0.01948]
[1779070883495,51.45,76957.47,0.0,0.00011,0.0,0.01926]
[1779070888530,51.45,76945.4,0.0,0.00011,0.0,0.01889]
[1779070893565,51.45,76944.12,0.0,0.00011,0.0,0.01877]
[1779070898601,51.45,76927.63,0.0,0.0001,0.0,0.01828]
[1779070903636,51.45,76936.57,0.0,0.00011,0.0,0.01855]
[1779070908670,51.45,76928.6,0.0,0.0001,0.0,0.01831]
[1779070913707,51.45,76920.74,0.0,0.0001,0.0,0.01807]
[1779070918740,51.45,76918.91,0.0,0.0001,0.0,0.01802]
[1779070922768,51.45,76898.61,0.0,0.0001,0.0,0.01743]
[1779070927803,51.45,76893.41,0.0,0.0001,0.0,0.01729]
[1779070932839,51.45,76899.6,0.0,0.0001,0.0,0.01746]
[1779070937875,51.45,76903.9,0.0,0.0001,0.0,0.01759]
[1779070942912,51.45,76906.91,0.0,0.0001,0.0,0.01767]
[1779070947947,51.45,76910.07,0.0,0.0001,0.0,0.01776]
[1779070952980,51.45,76924.42,0.0,0.0001,0.0,0.01811]
[1779070958015,51.45,76923.36,0.0,0.0001,0.0,0.01808]
[1779070963051,51.45,76930.34,0.0,0.0001,0.0,0.01828]
[1779070968085,51.45,76933.03,0.0,0.0001,0.0,0.01836]
[1779070973124,51.45,76936.73,0.0,0.0001,0.0,0.01847]
[1779070977155,51.45,76951.95,0.0,0.00011,0.0,0.01893]
[1779070982191,51.45,76950.74,0.0,0.00011,0.0,0.0189]
[1779070987700,51.45,76952.45,0.0,0.00011,0.0,0.01895]
[1779070993270,51.45,76946.4,0.0,0.00011,0.0,0.01877]
[1779070998304,51.45,76933.72,0.0,0.0001,0.0,0.01838]
[1779071003342,51.45,76941.41,0.0,0.00011,0.0,0.01861]
[1779071008378,51.45,76940.1,0.0,0.00011,0.0,0.01857]
[1779071013413,51.45,76956.96,0.0,0.00011,0.0,0.01901]
[1779071018448,51.45,76958.17,0.0,0.00011,0.0,0.01905]
[1779071021469,51.45,76972.74,0.0,0.00011,0.0,0.0195]
[1779071026508,51.45,76980.89,0.0,0.00011,0.0,0.01976]
[1779071031540,51.45,76970.3,0.0,0.00011,0.0,0.01943]
[1779071036577,51.45,76971.41,0.0,0.00011,0.0,0.01946]
[1779071041610,51.45,76962.68,0.0,0.00011,0.0,0.01919]
[1779071046646,51.45,76956.04,0.0,0.00011,0.0,0.01898]
[1779071051689,51.45,76956.52,0.0,0.00011,0.0,0.019]
[1779071056721,51.45,76950.73,0.0,0.00011,0.0,0.01882]
[1779071061753,51.45,76940.28,0.0,0.0001,0.0,0.0185]
[1779071066788,51.45,76932.62,0.0,0.0001,0.0,0.01827]
[1779071071823,51.45,76932.44,0.0,0.0001,0.0,0.01819]
[1779071076858,51.45,76945.39,0.0,0.00011,0.0,0.01858]
[1779071081894,51.45,76939.97,0.0,0.0001,0.0,0.01842]
[1779071086928,51.45,76936.81,0.0,0.0001,0.0,0.01832]
[1779071091963,51.45,76938.17,0.0,0.0001,0.0,0.01836]
[1779071096997,51.45,76944.22,0.0,0.00011,0.0,0.01854]
[1779071102033,51.45,76944.57,0.0,0.00011,0.0,0.01855]
[1779071107068,51.45,76945.97,0.0,0.00011,0.0,0.0186]
[1779071112104,51.45,76944.86,0.0,0.00011,0.0,0.01856]
[1779071115124,51.45,76963.91,0.0,0.00011,0.0,0.01915]
[1779071120159,51.45,76964.14,0.0,0.00011,0.0,0.01915]
[1779071125195,51.45,76964.49,0.0,0.00011,0.0,0.01916]
[1779071130229,51.45,76957.08,0.0,0.00011,0.0,0.01893]
[1779071135264,51.45,76951.69,0.0,0.00011,0.0,0.01869]
[1779071140299,51.45,76953.1,0.0,0.00011,0.0,0.01873]
[1779071145351,51.45,76951.6,0.0,0.00011,0.0,0.01869]
[1779071150381,51.45,76950.22,0.0,0.00011,0.0,0.01865]
[1779071155416,51.45,76949.98,0.0,0.00011,0.0,0.01864]
[1779071160451,51.45,76955.42,0.0,0.00011,0.0,0.0188]
[1779071165488,51.45,76962.36,0.0,0.00011,0.0,0.01902]
[1779071170530,51.45,76973.44,0.0,0.00011,0.0,0.01936]
[1779071175561,51.45,76974.97,0.0,0.00011,0.0,0.01941]
[1779071181604,51.45,76972.37,0.0,0.00011,0.0,0.01933]
[1779071186638,51.45,76972.58,0.0,0.00011,0.0,0.01934]
[1779071191677,51.45,76970.67,0.0,0.00011,0.0,0.0192]
[1779071196713,51.45,76972.07,0.0,0.00011,0.0,0.01924]
[1779071201744,51.45,76974.04,0.0,0.00011,0.0,0.0193]
[1779071207786,51.45,76974.55,0.0,0.00011,0.0,0.01932]
[1779071212822,51.45,76979.63,0.0,0.00011,0.0,0.01948]
[1779071217857,51.45,76979.42,0.0,0.00011,0.0,0.01947]
[1779071222893,51.45,76981.5,0.0,0.00011,0.0,0.01954]
[1779071227926,51.45,76980.1,0.0,0.00011,0.0,0.01949]
[1779071232961,51.45,76979.82,0.0,0.00011,0.0,0.01948]
[1779071237996,51.45,76978.63,0.0,0.00011,0.0,0.01944]
[1779071243031,51.45,76978.1,0.0,0.00011,0.0,0.01943]
[1779071248065,51.45,76986.34,0.0,0.00011,0.0,0.01969]
[1779071253101,51.45,76996.05,0.0,0.00011,0.0,0.01992]
[1779071259149,51.45,76995.52,0.0,0.00011,0.0,0.0199]
[1779071264179,51.45,76996.73,0.0,0.00011,0.0,0.01994]
[1779071268207,51.45,76981.65,0.0,0.00011,0.0,0.01946]
[1779071273242,51.45,76980.08,0.0,0.00011,0.0,0.01941]
[1779071278278,51.45,76984.55,0.0,0.00011,0.0,0.01955]
[1779071283314,51.45,76988.66,0.0,0.00011,0.0,0.01968]
[1779071288347,51.45,76985.81,0.0,0.00011,0.0,0.01959]
[1779071293394,51.45,76986.87,0.0,0.00011,0.0,0.01962]
[1779071298421,51.45,76986.09,0.0,0.00011,0.0,0.0196]
[1779071303454,51.45,76982.3,0.0,0.00011,0.0,0.01948]
[1779071308490,51.45,76979.83,0.0,0.00011,0.0,0.0194]
[1779071313525,51.45,76976.7,0.0,0.00011,0.0,0.01922]
[1779071318562,51.45,76976.6,0.0,0.00011,0.0,0.01922]
[1779071323595,51.45,76964.06,0.0,0.00011,0.0,0.01883]
[1779071328630,51.45,76961.52,0.0,0.00011,0.0,0.01876]
[1779071333665,51.45,76960.0,0.0,0.00011,0.0,0.01871]
[1779071338703,51.45,76960.01,0.0,0.00011,0.0,0.01871]
[1779071343736,51.45,76958.72,0.0,0.00011,0.0,0.01867]
[1779071348770,51.45,76958.83,0.0,0.00011,0.0,0.01867]
[1779071353805,51.45,76956.58,0.0,0.00011,0.0,0.01861]
[1779071358840,51.45,76953.66,0.0,0.00011,0.0,0.01852]
[1779071363876,51.45,76955.96,0.0,0.00011,0.0,0.01859]
[1779071368913,51.45,76964.09,0.0,0.00011,0.0,0.01883]
[1779071373945,51.45,76965.61,0.0,0.00011,0.0,0.0188]
[1779071378981,51.45,76972.13,0.0,0.00011,0.0,0.019]
[1779071385022,51.45,76973.37,0.0,0.00011,0.0,0.01904]
[1779071390560,51.45,76974.32,0.0,0.00011,0.0,0.01907]
[1779071396099,51.45,76976.42,0.0,0.00011,0.0,0.01913]
[1779071401137,51.45,76976.02,0.0,0.00011,0.0,0.01912]
[1779071405173,51.45,76960.98,0.0,0.00011,0.0,0.01866]
[1779071410215,51.45,76957.79,0.0,0.00011,0.0,0.01856]
[1779071414237,51.45,76938.1,0.0,0.0001,0.0,0.01798]
[1779071419272,51.45,76930.63,0.0,0.0001,0.0,0.01776]
[1779071424308,51.45,76928.5,0.0,0.0001,0.0,0.0177]
[1779071429345,51.45,76926.39,0.0,0.0001,0.0,0.01764]
[1779071434379,51.45,76925.33,0.0,0.0001,0.0,0.01753]
[1779071439415,51.45,76917.53,0.0,0.0001,0.0,0.01731]
[1779071444454,51.45,76925.22,0.0,0.0001,0.0,0.01753]
[1779071449485,51.45,76919.77,0.0,0.0001,0.0,0.01738]
[1779071454520,51.45,76929.83,0.0,0.0001,0.0,0.01766]
[1779071459554,51.45,76934.81,0.0,0.0001,0.0,0.01781]
[1779071464592,51.45,76941.24,0.0,0.0001,0.0,0.01799]
[1779071469624,51.45,76957.09,0.0,0.0001,0.0,0.01847]
[1779071474669,51.45,76949.35,0.0,0.0001,0.0,0.01823]
[1779071479712,51.45,76962.63,0.0,0.00011,0.0,0.01863]
[1779071484746,51.45,76964.47,0.0,0.00011,0.0,0.01869]
[1779071489780,51.45,76969.58,0.0,0.00011,0.0,0.01884]
[1779071494815,51.45,76968.99,0.0,0.00011,0.0,0.01875]
[1779071499853,51.45,76978.94,0.0,0.00011,0.0,0.01905]
[1779071504885,51.45,76973.18,0.0,0.00011,0.0,0.01888]
[1779071509921,51.45,76969.55,0.0,0.00011,0.0,0.01876]
[1779071514957,51.45,76969.97,0.0,0.00011,0.0,0.01878]
[1779071519991,51.45,76961.45,0.0,0.00011,0.0,0.01852]
[1779071525029,51.45,76953.59,0.0,0.0001,0.0,0.01828]
[1779071529059,51.45,76933.84,0.0,0.0001,0.0,0.0177]
[1779071534090,51.45,76938.72,0.0,0.0001,0.0,0.01785]
[1779071539126,51.45,76947.84,0.0,0.0001,0.0,0.01811]
[1779071544161,51.45,76949.11,0.0,0.0001,0.0,0.01815]
[1779071549195,51.45,76947.16,0.0,0.0001,0.0,0.01809]
[1779071554230,51.45,76941.02,0.0,0.0001,0.0,0.01784]
[1779071559265,51.45,76938.26,0.0,0.0001,0.0,0.01776]
[1779071564303,51.45,76941.84,0.0,0.0001,0.0,0.01786]
[1779071569337,51.45,76946.13,0.0,0.0001,0.0,0.01799]
[1779071574373,51.45,76943.59,0.0,0.0001,0.0,0.01791]
[1779071579408,51.45,76944.9,0.0,0.0001,0.0,0.01795]
[1779071584443,51.45,76942.79,0.0,0.0001,0.0,0.01789]
[1779071589478,51.45,76936.12,0.0,0.0001,0.0,0.0177]
[1779071594513,51.45,76932.33,0.0,0.0001,0.0,0.01759]
[1779071599548,51.45,76937.05,0.0,0.0001,0.0,0.01772]
[1779071604583,51.45,76938.06,0.0,0.0001,0.0,0.01775]
[1779071609618,51.45,76942.39,0.0,0.0001,0.0,0.01788]
[1779071614653,51.45,76947.63,0.0,0.0001,0.0,0.01795]
[1779071619689,51.45,76944.68,0.0,0.0001,0.0,0.01787]
[1779071622710,51.45,76961.56,0.0,0.0001,0.0,0.01837]
[1779071627748,51.45,76964.26,0.0,0.0001,0.0,0.01845]
[1779071633792,51.45,76966.01,0.0,0.00011,0.0,0.0185]
[1779071638828,51.45,76969.45,0.0,0.00011,0.0,0.0186]
[1779071643868,51.45,76967.0,0.0,0.00011,0.0,0.01853]
[1779071647890,51.45,76944.86,0.0,0.0001,0.0,0.01787]
[1779071652925,51.45,76942.97,0.0,0.0001,0.0,0.01782]
[1779071657967,51.45,76938.3,0.0,0.0001,0.0,0.01768]
[1779071663000,51.45,76938.43,0.0,0.0001,0.0,0.01769]
[1779071668034,51.45,76943.75,0.0,0.0001,0.0,0.01784]
[1779071673070,51.45,76938.14,0.0,0.0001,0.0,0.0176]
[1779071678105,51.45,76939.02,0.0,0.0001,0.0,0.01763]
[1779071683139,51.45,76935.98,0.0,0.0001,0.0,0.01754]
[1779071688174,51.45,76937.07,0.0,0.0001,0.0,0.01757]
[1779071693209,51.45,76935.54,0.0,0.0001,0.0,0.01753]
[1779071698244,51.45,76935.22,0.0,0.0001,0.0,0.01752]
[1779071703278,51.45,76933.71,0.0,0.0001,0.0,0.01748]
[1779071708328,51.45,76926.84,0.0,0.0001,0.0,0.01728]
[1779071713364,51.45,76924.06,0.0,0.0001,0.0,0.0172]
[1779071718398,51.45,76915.17,0.0,0.0001,0.0,0.01695]
[1779071723433,51.45,76913.08,0.0,0.0001,0.0,0.0169]
[1779071728468,51.45,76907.72,0.0,9e-05,0.0,0.01675]
[1779071733503,51.45,76908.04,0.0,9e-05,0.0,0.01669]
[1779071738538,51.45,76906.7,0.0,9e-05,0.0,0.01665]
[1779071743573,51.45,76903.77,0.0,9e-05,0.0,0.01657]
[1779071748608,51.45,76899.31,0.0,9e-05,0.0,0.01645]
[1779071753121,51.45,76875.73,0.0,9e-05,0.0,0.01582]
[1779071756667,51.45,76861.67,0.0,9e-05,0.0,0.01546]
[1779071761705,51.45,76866.34,0.0,9e-05,0.0,0.01558]
[1779071766739,51.45,76877.37,0.0,9e-05,0.0,0.01586]
[1779071771774,51.45,76882.72,0.0,9e-05,0.0,0.01601]
[1779071776810,51.45,76876.77,0.0,9e-05,0.0,0.01585]
[1779071781854,51.45,76848.14,0.0,8e-05,0.0,0.01512]
[1779071782885,51.45,76830.74,0.0,8e-05,0.0,0.01469]
[1779071787896,51.45,76821.32,0.0,8e-05,0.0,0.01446]
[1779071792933,51.45,76821.2,0.0,8e-05,0.0,0.01439]
[1779071797967,51.45,76823.35,0.0,8e-05,0.0,0.01445]
[1779071803003,51.45,76827.29,0.0,8e-05,0.0,0.01454]
[1779071808038,51.45,76830.06,0.0,8e-05,0.0,0.01461]
[1779071813073,51.45,76828.35,0.0,8e-05,0.0,0.01457]
[1779071819115,51.45,76832.56,0.0,8e-05,0.0,0.01467]
[1779071824149,51.45,76837.61,0.0,8e-05,0.0,0.01479]
[1779071828178,51.45,76852.83,0.0,9e-05,0.0,0.01517]
[1779071833213,51.45,76858.6,0.0,9e-05,0.0,0.01531]
[1779071838248,51.45,76856.31,0.0,9e-05,0.0,0.01526]
[1779071843762,51.45,76853.64,0.0,9e-05,0.0,0.01519]
[1779071849325,51.45,76851.49,0.0,9e-05,0.0,0.01514]
[1779071854359,51.45,76857.21,0.0,9e-05,0.0,0.01521]
[1779071859394,51.45,76853.34,0.0,8e-05,0.0,0.01512]
[1779071864429,51.45,76853.24,0.0,8e-05,0.0,0.01511]
[1779071869464,51.45,76863.37,0.0,9e-05,0.0,0.01537]
[1779071874499,51.45,76867.52,0.0,9e-05,0.0,0.01548]
[1779071879534,51.45,76867.54,0.0,9e-05,0.0,0.01548]
[1779071884570,51.45,76863.2,0.0,9e-05,0.0,0.01537]
[1779071889610,51.45,76854.11,0.0,9e-05,0.0,0.01514]
[1779071894124,51.45,76838.96,0.0,8e-05,0.0,0.01476]
[1779071899679,51.45,76836.07,0.0,8e-05,0.0,0.01469]
[1779071904712,51.45,76832.77,0.0,8e-05,0.0,0.01461]
[1779071909746,51.45,76835.75,0.0,8e-05,0.0,0.01468]
[1779071914782,51.45,76836.21,0.0,8e-05,0.0,0.01463]
[1779071919816,51.45,76834.65,0.0,8e-05,0.0,0.01459]
[1779071924853,51.45,76829.6,0.0,8e-05,0.0,0.01447]
[1779071929888,51.45,76825.99,0.0,8e-05,0.0,0.01438]
[1779071934926,51.45,76803.6,0.0,8e-05,0.0,0.01386]
[1779071939961,51.45,76800.26,0.0,8e-05,0.0,0.01378]
[1779071944998,51.45,76806.57,0.0,8e-05,0.0,0.01393]
[1779071950033,51.45,76800.37,0.0,8e-05,0.0,0.01378]
[1779071952048,51.45,76785.73,0.0,8e-05,0.0,0.01345]
[1779071957082,51.45,76785.34,0.0,8e-05,0.0,0.01344]
[1779071962118,51.45,76793.05,0.0,8e-05,0.0,0.01362]
[1779071967153,51.45,76805.34,0.0,8e-05,0.0,0.0139]
[1779071972189,51.45,76808.35,0.0,8e-05,0.0,0.01391]
[1779071977222,51.45,76810.13,0.0,8e-05,0.0,0.01395]
[1779071982257,51.45,76811.0,0.0,8e-05,0.0,0.01397]
[1779071987294,51.45,76816.37,0.0,8e-05,0.0,0.01409]
[1779071992327,51.45,76817.01,0.0,8e-05,0.0,0.01411]
[1779071997362,51.45,76823.12,0.0,8e-05,0.0,0.01425]
[1779072002397,51.45,76820.72,0.0,8e-05,0.0,0.0142]
[1779072006426,51.45,76805.14,0.0,8e-05,0.0,0.01383]
[1779072011461,51.45,76790.79,0.0,8e-05,0.0,0.0135]
[1779072015490,51.45,76776.6,0.0,7e-05,0.0,0.01319]
[1779072020526,51.45,76769.04,0.0,7e-05,0.0,0.01302]
[1779072025042,51.45,76785.87,0.0,7e-05,0.0,0.01339]
[1779072030603,51.45,76781.75,0.0,7e-05,0.0,0.0133]
[1779072035637,51.45,76779.82,0.0,7e-05,0.0,0.0132]
[1779072040672,51.45,76764.2,0.0,7e-05,0.0,0.01286]
[1779072045708,51.45,76773.12,0.0,7e-05,0.0,0.01305]
[1779072050743,51.45,76769.7,0.0,7e-05,0.0,0.01298]
[1779072055788,51.45,76762.55,0.0,7e-05,0.0,0.01282]
[1779072060816,51.45,76777.44,0.0,7e-05,0.0,0.01315]
[1779072065853,51.45,76782.81,0.0,7e-05,0.0,0.01327]
[1779072070887,51.45,76791.02,0.0,8e-05,0.0,0.01345]
[1779072075934,51.45,76792.33,0.0,8e-05,0.0,0.01348]
[1779072080956,51.45,76791.51,0.0,8e-05,0.0,0.01346]
[1779072085992,51.45,76781.83,0.0,7e-05,0.0,0.01325]
[1779072091027,51.45,76786.56,0.0,7e-05,0.0,0.01329]
[1779072096062,51.45,76783.4,0.0,7e-05,0.0,0.01322]
[1779072101097,51.45,76783.85,0.0,7e-05,0.0,0.01323]
[1779072106133,51.45,76784.55,0.0,7e-05,0.0,0.01325]
[1779072111167,51.45,76784.09,0.0,7e-05,0.0,0.01324]
[1779072115197,51.45,76768.48,0.0,7e-05,0.0,0.0129]
[1779072120230,51.45,76770.37,0.0,7e-05,0.0,0.01294]
[1779072125266,51.45,76759.67,0.0,7e-05,0.0,0.01271]
[1779072130301,51.45,76763.03,0.0,7e-05,0.0,0.01278]
[1779072135335,51.45,76766.28,0.0,7e-05,0.0,0.01285]
[1779072140371,51.45,76766.73,0.0,7e-05,0.0,0.01286]
[1779072145406,51.45,76767.26,0.0,7e-05,0.0,0.01287]
[1779072150442,51.45,76767.54,0.0,7e-05,0.0,0.01288]
[1779072155476,51.45,76769.78,0.0,7e-05,0.0,0.01287]
[1779072160512,51.45,76770.46,0.0,7e-05,0.0,0.01288]
[1779072165547,51.45,76771.23,0.0,7e-05,0.0,0.0129]
[1779072170583,51.45,76772.18,0.0,7e-05,0.0,0.01292]
[1779072176106,51.45,76774.22,0.0,7e-05,0.0,0.01296]
[1779072182668,51.45,76772.94,0.0,7e-05,0.0,0.01294]
[1779072187708,51.45,76772.74,0.0,7e-05,0.0,0.01293]
[1779072192743,51.45,76774.08,0.0,7e-05,0.0,0.01296]
[1779072197779,51.45,76778.27,0.0,7e-05,0.0,0.01305]
[1779072202812,51.45,76777.34,0.0,7e-05,0.0,0.01303]
[1779072207848,51.45,76776.35,0.0,7e-05,0.0,0.01301]
[1779072212883,51.45,76776.08,0.0,7e-05,0.0,0.01295]
[1779072217918,51.45,76774.63,0.0,7e-05,0.0,0.01291]
[1779072222953,51.45,76774.96,0.0,7e-05,0.0,0.01292]
[1779072227987,51.45,76772.0,0.0,7e-05,0.0,0.01286]
[1779072233025,51.45,76770.75,0.0,7e-05,0.0,0.01283]
[1779072238058,51.45,76773.83,0.0,7e-05,0.0,0.0129]
[1779072243093,51.45,76775.35,0.0,7e-05,0.0,0.01293]
[1779072248129,51.45,76779.56,0.0,7e-05,0.0,0.01302]
[1779072253164,51.45,76780.89,0.0,7e-05,0.0,0.01305]
[1779072258200,51.45,76786.15,0.0,7e-05,0.0,0.01317]
[1779072263237,51.45,76789.39,0.0,7e-05,0.0,0.01324]
[1779072268270,51.45,76794.65,0.0,7e-05,0.0,0.01336]
[1779072273305,51.45,76796.66,0.0,7e-05,0.0,0.01334]
[1779072278340,51.45,76791.39,0.0,7e-05,0.0,0.01322]
[1779072283376,51.45,76792.04,0.0,7e-05,0.0,0.01324]
[1779072288411,51.45,76793.85,0.0,7e-05,0.0,0.01328]
[1779072293446,51.45,76795.11,0.0,7e-05,0.0,0.01331]
[1779072298482,51.45,76798.87,0.0,7e-05,0.0,0.01339]
[1779072303516,51.45,76803.42,0.0,8e-05,0.0,0.01349]
[1779072308551,51.45,76802.83,0.0,8e-05,0.0,0.01348]
[1779072313586,51.45,76814.23,0.0,8e-05,0.0,0.01374]
[1779072318622,51.45,76807.0,0.0,8e-05,0.0,0.01357]
[1779072323657,51.45,76801.04,0.0,8e-05,0.0,0.01344]
[1779072328692,51.45,76802.07,0.0,8e-05,0.0,0.01346]
[1779072333730,51.45,76796.14,0.0,7e-05,0.0,0.01327]
[1779072338765,51.45,76802.07,0.0,8e-05,0.0,0.0134]
[1779072343802,51.45,76802.26,0.0,8e-05,0.0,0.01341]
[1779072348841,51.45,76800.49,0.0,7e-05,0.0,0.01337]
[1779072353873,51.45,76793.77,0.0,7e-05,0.0,0.01322]
[1779072358908,51.45,76792.82,0.0,7e-05,0.0,0.0132]
[1779072363942,51.45,76791.41,0.0,7e-05,0.0,0.01317]
[1779072368982,51.45,76798.1,0.0,7e-05,0.0,0.01331]
[1779072374018,51.45,76798.88,0.0,7e-05,0.0,0.01333]
[1779072379052,51.45,76800.1,0.0,7e-05,0.0,0.01336]
[1779072384087,51.45,76798.3,0.0,7e-05,0.0,0.01332]
[1779072389122,51.45,76797.69,0.0,7e-05,0.0,0.01331]
[1779072394157,51.45,76797.38,0.0,7e-05,0.0,0.01324]
[1779072399192,51.45,76797.14,0.0,7e-05,0.0,0.01323]
[1779072404227,51.45,76796.94,0.0,7e-05,0.0,0.01323]
[1779072409262,51.45,76804.35,0.0,7e-05,0.0,0.0134]
[1779072414297,51.45,76802.69,0.0,7e-05,0.0,0.01336]
[1779072419332,51.45,76795.19,0.0,7e-05,0.0,0.01319]
[1779072424368,51.45,76780.96,0.0,7e-05,0.0,0.01288]
[1779072429403,51.45,76778.51,0.0,7e-05,0.0,0.01283]
[1779072434439,51.45,76779.54,0.0,7e-05,0.0,0.01285]
[1779072439474,51.45,76779.12,0.0,7e-05,0.0,0.01284]
[1779072444508,51.45,76778.38,0.0,7e-05,0.0,0.01282]
[1779072448562,51.45,76795.56,0.0,7e-05,0.0,0.0132]
[1779072449567,51.45,76815.42,0.0,8e-05,0.0,0.01365]
[1779072455588,51.45,76817.91,0.0,8e-05,0.0,0.01364]
[1779072460623,51.45,76830.3,0.0,8e-05,0.0,0.01393]
[1779072465662,51.45,76830.0,0.0,8e-05,0.0,0.01392]
[1779072470697,51.45,76828.99,0.0,8e-05,0.0,0.0139]
[1779072475738,51.45,76829.21,0.0,8e-05,0.0,0.0139]
[1779072476744,51.45,76850.42,0.0,8e-05,0.0,0.0144]
[1779072481779,51.45,76847.88,0.0,8e-05,0.0,0.01434]
[1779072487820,51.45,76840.9,0.0,8e-05,0.0,0.01418]
[1779072492857,51.45,76838.44,0.0,8e-05,0.0,0.01412]
[1779072497895,51.45,76829.04,0.0,8e-05,0.0,0.0139]
[1779072502930,51.45,76830.47,0.0,8e-05,0.0,0.01393]
[1779072507965,51.45,76830.58,0.0,8e-05,0.0,0.01393]
[1779072513007,51.45,76831.92,0.0,8e-05,0.0,0.0139]
[1779072518523,51.45,76830.54,0.0,8e-05,0.0,0.01387]
[1779072525091,51.45,76828.79,0.0,8e-05,0.0,0.01383]
[1779072530126,51.45,76819.52,0.0,8e-05,0.0,0.01362]
[1779072534154,51.45,76804.23,0.0,7e-05,0.0,0.01327]
[1779072539189,51.45,76800.98,0.0,7e-05,0.0,0.0132]
[1779072544226,51.45,76787.36,0.0,7e-05,0.0,0.0129]
[1779072549259,51.45,76775.27,0.0,7e-05,0.0,0.01264]
[1779072554294,51.45,76772.7,0.0,7e-05,0.0,0.01259]
[1779072559331,51.45,76771.68,0.0,7e-05,0.0,0.01257]
[1779072564366,51.45,76767.02,0.0,7e-05,0.0,0.01247]
[1779072569401,51.45,76776.0,0.0,7e-05,0.0,0.01266]
[1779072574437,51.45,76771.6,0.0,7e-05,0.0,0.01251]
[1779072579471,51.45,76764.25,0.0,7e-05,0.0,0.01236]
[1779072584506,51.45,76758.1,0.0,7e-05,0.0,0.01223]
[1779072589543,51.45,76760.02,0.0,7e-05,0.0,0.01227]
[1779072594578,51.45,76763.31,0.0,7e-05,0.0,0.01234]
[1779072599613,51.45,76761.68,0.0,7e-05,0.0,0.0123]
[1779072604650,51.45,76766.74,0.0,7e-05,0.0,0.01241]
[1779072609686,51.45,76777.31,0.0,7e-05,0.0,0.01263]
[1779072614719,51.45,76778.79,0.0,7e-05,0.0,0.01266]
[1779072619756,51.45,76776.04,0.0,7e-05,0.0,0.0126]
[1779072624790,51.45,76769.89,0.0,7e-05,0.0,0.01247]
[1779072629824,51.45,76771.23,0.0,7e-05,0.0,0.0125]
[1779072634863,51.45,76763.17,0.0,7e-05,0.0,0.01228]
[1779072639895,51.45,76756.17,0.0,7e-05,0.0,0.01213]
[1779072641910,51.45,76740.39,0.0,7e-05,0.0,0.01182]
[1779072646945,51.45,76745.97,0.0,7e-05,0.0,0.01193]
[1779072651980,51.45,76740.65,0.0,7e-05,0.0,0.01182]
[1779072657033,51.45,76724.42,0.0,6e-05,0.0,0.0115]
[1779072662057,51.45,76713.91,0.0,6e-05,0.0,0.0113]
[1779072665075,51.45,76699.43,0.0,6e-05,0.0,0.01102]
[1779072670113,51.45,76693.29,0.0,6e-05,0.0,0.01091]
[1779072675149,51.45,76706.47,0.0,6e-05,0.0,0.01116]
[1779072678170,51.45,76720.83,0.0,6e-05,0.0,0.01143]
[1779072683205,51.45,76734.67,0.0,7e-05,0.0,0.0117]
[1779072689749,51.45,76739.5,0.0,7e-05,0.0,0.0118]
[1779072695294,51.45,76731.48,0.0,6e-05,0.0,0.01159]
[1779072700329,51.45,76737.5,0.0,7e-05,0.0,0.01171]
[1779072705364,51.45,76739.64,0.0,7e-05,0.0,0.01175]
[1779072710399,51.45,76740.27,0.0,7e-05,0.0,0.01176]
[1779072715434,51.45,76738.72,0.0,7e-05,0.0,0.01173]
[1779072720469,51.45,76742.87,0.0,7e-05,0.0,0.01181]
[1779072725513,51.45,76748.72,0.0,7e-05,0.0,0.01193]
[1779072730540,51.45,76734.89,0.0,6e-05,0.0,0.01165]
[1779072735576,51.45,76715.71,0.0,6e-05,0.0,0.01128]
[1779072740610,51.45,76706.33,0.0,6e-05,0.0,0.0111]
[1779072745646,51.45,76697.08,0.0,6e-05,0.0,0.01093]
[1779072748675,51.45,76679.01,0.0,6e-05,0.0,0.0106]
[1779072752701,51.45,76668.22,0.0,6e-05,0.0,0.01036]
[1779072757736,51.45,76667.84,0.0,6e-05,0.0,0.01035]
[1779072762777,51.45,76669.81,0.0,6e-05,0.0,0.01038]
[1779072767808,51.45,76673.33,0.0,6e-05,0.0,0.01045]
[1779072772843,51.45,76677.93,0.0,6e-05,0.0,0.01053]
[1779072777879,51.45,76687.65,0.0,6e-05,0.0,0.01071]
[1779072782916,51.45,76678.81,0.0,6e-05,0.0,0.01055]
[1779072787951,51.45,76683.22,0.0,6e-05,0.0,0.01063]
[1779072792986,51.45,76681.23,0.0,6e-05,0.0,0.01059]
[1779072798020,51.45,76678.91,0.0,6e-05,0.0,0.01055]
[1779072803057,51.45,76647.44,0.0,6e-05,0.0,0.00999]
[1779072808094,51.45,76639.69,0.0,5e-05,0.0,0.00986]
[1779072813139,51.45,76646.76,0.0,5e-05,0.0,0.00994]
[1779072818175,51.45,76648.75,0.0,6e-05,0.0,0.00997]
[1779072823211,51.45,76647.08,0.0,5e-05,0.0,0.00994]
[1779072828244,51.45,76642.48,0.0,5e-05,0.0,0.00986]
[1779072833279,51.45,76656.09,0.0,6e-05,0.0,0.0101]
[1779072838314,51.45,76666.9,0.0,6e-05,0.0,0.01029]
[1779072843349,51.45,76661.01,0.0,6e-05,0.0,0.01018]
[1779072848384,51.45,76661.06,0.0,6e-05,0.0,0.01018]
[1779072853421,51.45,76657.55,0.0,6e-05,0.0,0.01012]
[1779072858456,51.45,76666.13,0.0,6e-05,0.0,0.01027]
[1779072863491,51.45,76662.3,0.0,6e-05,0.0,0.01021]
[1779072868525,51.45,76664.57,0.0,6e-05,0.0,0.01025]
[1779072873562,51.45,76665.37,0.0,6e-05,0.0,0.01021]
[1779072878596,51.45,76673.22,0.0,6e-05,0.0,0.01035]
[1779072883632,51.45,76677.68,0.0,6e-05,0.0,0.01043]
[1779072888671,51.45,76681.95,0.0,6e-05,0.0,0.01051]
[1779072893701,51.45,76684.33,0.0,6e-05,0.0,0.01055]
[1779072898736,51.45,76687.11,0.0,6e-05,0.0,0.0106]
[1779072903772,51.45,76680.08,0.0,6e-05,0.0,0.01047]
[1779072908806,51.45,76681.14,0.0,6e-05,0.0,0.01049]
[1779072913841,51.45,76678.9,0.0,6e-05,0.0,0.01045]
[1779072918878,51.45,76676.75,0.0,6e-05,0.0,0.01041]
[1779072923913,51.45,76677.23,0.0,6e-05,0.0,0.01042]
[1779072928947,51.45,76676.7,0.0,6e-05,0.0,0.01041]
[1779072933981,51.45,76686.18,0.0,6e-05,0.0,0.01053]
[1779072940024,51.45,76682.72,0.0,6e-05,0.0,0.01047]
[1779072945059,51.45,76688.53,0.0,6e-05,0.0,0.01058]
[1779072950094,51.45,76692.1,0.0,6e-05,0.0,0.01064]
[1779072955130,51.45,76690.07,0.0,6e-05,0.0,0.0106]
[1779072960165,51.45,76682.2,0.0,6e-05,0.0,0.01046]
[1779072965201,51.45,76679.03,0.0,6e-05,0.0,0.01041]
[1779072970236,51.45,76673.39,0.0,6e-05,0.0,0.01031]
[1779072975270,51.45,76673.78,0.0,6e-05,0.0,0.01031]
[1779072980306,51.45,76672.24,0.0,6e-05,0.0,0.01029]
[1779072985340,51.45,76675.39,0.0,6e-05,0.0,0.01034]
[1779072990375,51.45,76674.92,0.0,6e-05,0.0,0.01033]
[1779072995410,51.45,76675.79,0.0,6e-05,0.0,0.0103]
[1779073000445,51.45,76677.48,0.0,6e-05,0.0,0.01033]
[1779073005480,51.45,76673.78,0.0,6e-05,0.0,0.01027]
[1779073010518,51.45,76667.1,0.0,6e-05,0.0,0.01015]
[1779073015551,51.45,76668.59,0.0,6e-05,0.0,0.01017]
[1779073020588,51.45,76672.86,0.0,6e-05,0.0,0.01025]
[1779073024616,51.45,76687.21,0.0,6e-05,0.0,0.0105]
[1779073029651,51.45,76683.81,0.0,6e-05,0.0,0.01044]
[1779073034686,51.45,76687.42,0.0,6e-05,0.0,0.01051]
[1779073040729,51.45,76690.4,0.0,6e-05,0.0,0.01056]
[1779073045763,51.45,76696.97,0.0,6e-05,0.0,0.01068]
[1779073050798,51.45,76706.27,0.0,6e-05,0.0,0.01085]
[1779073055833,51.45,76719.82,0.0,6e-05,0.0,0.01105]
[1779073060868,51.45,76720.35,0.0,6e-05,0.0,0.01106]
[1779073065903,51.45,76727.47,0.0,6e-05,0.0,0.0112]
[1779073070946,51.45,76741.02,0.0,6e-05,0.0,0.01146]
[1779073073968,51.45,76764.05,0.0,7e-05,0.0,0.01192]
[1779073079002,51.45,76754.21,0.0,7e-05,0.0,0.01172]
[1779073084038,51.45,76755.07,0.0,7e-05,0.0,0.01174]
[1779073089075,51.45,76759.88,0.0,7e-05,0.0,0.01183]
[1779073094109,51.45,76763.48,0.0,7e-05,0.0,0.01191]
[1779073099143,51.45,76762.96,0.0,7e-05,0.0,0.01189]
[1779073104178,51.45,76756.48,0.0,7e-05,0.0,0.01176]
[1779073109214,51.45,76754.8,0.0,7e-05,0.0,0.01173]
[1779073114249,51.45,76755.63,0.0,7e-05,0.0,0.01169]
[1779073119285,51.45,76747.96,0.0,6e-05,0.0,0.01154]
[1779073123313,51.45,76733.48,0.0,6e-05,0.0,0.01126]
[1779073128347,51.45,76732.4,0.0,6e-05,0.0,0.01124]
[1779073133382,51.45,76731.47,0.0,6e-05,0.0,0.01122]
[1779073138418,51.45,76734.7,0.0,6e-05,0.0,0.01129]
[1779073143452,51.45,76740.16,0.0,6e-05,0.0,0.01139]
[1779073148487,51.45,76741.46,0.0,6e-05,0.0,0.01142]
[1779073153523,51.45,76745.45,0.0,6e-05,0.0,0.01149]
[1779073158559,51.45,76747.76,0.0,6e-05,0.0,0.01154]
[1779073163593,51.45,76750.78,0.0,6e-05,0.0,0.0116]
[1779073168629,51.45,76755.36,0.0,7e-05,0.0,0.01169]
[1779073173664,51.45,76749.41,0.0,6e-05,0.0,0.01152]
[1779073178699,51.45,76750.17,0.0,6e-05,0.0,0.01153]
[1779073183737,51.45,76749.25,0.0,6e-05,0.0,0.01152]
[1779073188773,51.45,76745.16,0.0,6e-05,0.0,0.01144]
[1779073190787,51.45,76761.75,0.0,7e-05,0.0,0.01176]
[1779073195822,51.45,76763.09,0.0,7e-05,0.0,0.01179]
[1779073200868,51.45,76762.98,0.0,7e-05,0.0,0.01179]
[1779073205895,51.45,76762.98,0.0,7e-05,0.0,0.01179]
[1779073207925,51.45,76785.83,0.0,7e-05,0.0,0.01225]
[1779073208935,51.45,76804.3,0.0,7e-05,0.0,0.01264]
[1779073213490,51.45,76827.59,0.0,7e-05,0.0,0.01315]
[1779073219009,51.45,76836.97,0.0,8e-05,0.0,0.01336]
[1779073224042,51.45,76833.72,0.0,7e-05,0.0,0.01328]
[1779073229078,51.45,76836.89,0.0,8e-05,0.0,0.01335]
[1779073234110,51.45,76830.8,0.0,7e-05,0.0,0.01316]
[1779073239145,51.45,76830.93,0.0,7e-05,0.0,0.01316]
[1779073244180,51.45,76835.15,0.0,7e-05,0.0,0.01326]
[1779073249216,51.45,76848.5,0.0,8e-05,0.0,0.01356]
[1779073252237,51.45,76863.89,0.0,8e-05,0.0,0.01391]
[1779073257272,51.45,76874.73,0.0,8e-05,0.0,0.01417]
[1779073262314,51.45,76870.02,0.0,8e-05,0.0,0.01405]
[1779073267349,51.45,76858.65,0.0,8e-05,0.0,0.01379]
[1779073272382,51.45,76847.35,0.0,8e-05,0.0,0.01353]
[1779073277415,51.45,76844.8,0.0,8e-05,0.0,0.01347]
[1779073282450,51.45,76841.72,0.0,8e-05,0.0,0.0134]
[1779073287485,51.45,76843.81,0.0,8e-05,0.0,0.01345]
[1779073292520,51.45,76850.36,0.0,8e-05,0.0,0.01354]
[1779073296555,51.45,76878.39,0.0,8e-05,0.0,0.01419]
[1779073301589,51.45,76878.59,0.0,8e-05,0.0,0.01419]
[1779073306624,51.45,76878.77,0.0,8e-05,0.0,0.0142]
[1779073311666,51.45,76873.79,0.0,8e-05,0.0,0.01408]
[1779073316700,51.45,76863.67,0.0,8e-05,0.0,0.01384]
[1779073321736,51.45,76854.24,0.0,8e-05,0.0,0.01363]
[1779073326775,51.45,76860.81,0.0,8e-05,0.0,0.01378]
[1779073331809,51.45,76866.65,0.0,8e-05,0.0,0.01391]
[1779073332816,51.45,76882.86,0.0,8e-05,0.0,0.0143]
[1779073337853,51.45,76886.12,0.0,8e-05,0.0,0.01437]
[1779073342889,51.45,76888.8,0.0,8e-05,0.0,0.01444]
[1779073347924,51.45,76901.31,0.0,8e-05,0.0,0.01474]
[1779073351952,51.45,76888.64,0.0,8e-05,0.0,0.01437]
[1779073356987,51.45,76891.16,0.0,8e-05,0.0,0.01443]
[1779073362023,51.45,76893.4,0.0,8e-05,0.0,0.01449]
[1779073367057,51.45,76893.03,0.0,8e-05,0.0,0.01448]
[1779073372092,51.45,76901.67,0.0,8e-05,0.0,0.01469]
[1779073377127,51.45,76900.21,0.0,8e-05,0.0,0.01465]
[1779073382164,51.45,76900.85,0.0,8e-05,0.0,0.01467]
[1779073387209,51.45,76901.01,0.0,8e-05,0.0,0.01467]
[1779073392245,51.45,76896.42,0.0,8e-05,0.0,0.01456]
[1779073397279,51.45,76897.86,0.0,8e-05,0.0,0.01459]
[1779073402315,51.45,76897.97,0.0,8e-05,0.0,0.0146]
[1779073407349,51.45,76898.44,0.0,8e-05,0.0,0.01461]
[1779073411384,51.45,76883.14,0.0,8e-05,0.0,0.01418]
[1779073416416,51.45,76879.94,0.0,8e-05,0.0,0.0141]
[1779073421448,51.45,76878.43,0.0,8e-05,0.0,0.01407]
[1779073426483,51.45,76875.38,0.0,8e-05,0.0,0.01399]
[1779073432525,51.45,76874.37,0.0,8e-05,0.0,0.01397]
[1779073437560,51.45,76865.39,0.0,8e-05,0.0,0.01376]
[1779073442596,51.45,76858.69,0.0,8e-05,0.0,0.01361]
[1779073447632,51.45,76848.17,0.0,8e-05,0.0,0.01337]
[1779073452666,51.45,76844.59,0.0,7e-05,0.0,0.01329]
[1779073457702,51.45,76846.3,0.0,7e-05,0.0,0.01333]
[1779073462750,51.45,76846.58,0.0,7e-05,0.0,0.01333]
[1779073467785,51.45,76839.26,0.0,7e-05,0.0,0.01317]
[1779073472820,51.45,76833.0,0.0,7e-05,0.0,0.01297]
[1779073477856,51.45,76836.64,0.0,7e-05,0.0,0.01305]
[1779073482891,51.45,76848.85,0.0,7e-05,0.0,0.01333]
[1779073488933,51.45,76854.02,0.0,8e-05,0.0,0.01344]
[1779073493968,51.45,76860.05,0.0,8e-05,0.0,0.01358]
[1779073499004,51.45,76870.71,0.0,8e-05,0.0,0.01382]
[1779073504042,51.45,76864.91,0.0,8e-05,0.0,0.01369]
[1779073509075,51.45,76852.42,0.0,8e-05,0.0,0.01341]
[1779073514110,51.45,76855.71,0.0,8e-05,0.0,0.01348]
[1779073519145,51.45,76854.58,0.0,8e-05,0.0,0.01345]
[1779073524180,51.45,76848.86,0.0,7e-05,0.0,0.01333]
[1779073529216,51.45,76851.28,0.0,8e-05,0.0,0.01338]
[1779073534250,51.45,76851.35,0.0,7e-05,0.0,0.01332]
[1779073539284,51.45,76855.63,0.0,8e-05,0.0,0.01342]
[1779073544321,51.45,76856.02,0.0,8e-05,0.0,0.01343]
[1779073549355,51.45,76854.63,0.0,8e-05,0.0,0.0134]
[1779073554392,51.45,76853.69,0.0,8e-05,0.0,0.01337]
[1779073559425,51.45,76866.7,0.0,8e-05,0.0,0.01367]
[1779073564466,51.45,76874.79,0.0,8e-05,0.0,0.01386]
[1779073569503,51.45,76890.28,0.0,8e-05,0.0,0.01422]
[1779073574554,51.45,76883.06,0.0,8e-05,0.0,0.01405]
[1779073579590,51.45,76879.74,0.0,8e-05,0.0,0.01397]
[1779073584628,51.45,76880.18,0.0,8e-05,0.0,0.01398]
[1779073589662,51.45,76876.16,0.0,8e-05,0.0,0.01389]
[1779073594700,51.45,76884.62,0.0,8e-05,0.0,0.01402]
[1779073599734,51.45,76889.39,0.0,8e-05,0.0,0.01414]
[1779073604768,51.45,76885.75,0.0,8e-05,0.0,0.01405]
[1779073609804,51.45,76883.53,0.0,8e-05,0.0,0.014]
[1779073614839,51.45,76881.79,0.0,8e-05,0.0,0.01396]
[1779073619878,51.45,76868.6,0.0,8e-05,0.0,0.01365]
[1779073624912,51.45,76872.47,0.0,8e-05,0.0,0.01374]
[1779073629949,51.45,76877.76,0.0,8e-05,0.0,0.01386]
[1779073634983,51.45,76886.34,0.0,8e-05,0.0,0.01407]
[1779073640023,51.45,76889.85,0.0,8e-05,0.0,0.01415]
[1779073645052,51.45,76891.73,0.0,8e-05,0.0,0.01419]
[1779073650088,51.45,76894.1,0.0,8e-05,0.0,0.01425]
[1779073655124,51.45,76913.38,0.0,8e-05,0.0,0.01465]
[1779073660163,51.45,76912.91,0.0,8e-05,0.0,0.01464]
[1779073665202,51.45,76919.43,0.0,8e-05,0.0,0.0148]
[1779073670237,51.45,76921.33,0.0,8e-05,0.0,0.01485]
[1779073675272,51.45,76932.83,0.0,9e-05,0.0,0.01513]
[1779073680307,51.45,76926.61,0.0,8e-05,0.0,0.01498]
[1779073685342,51.45,76920.89,0.0,8e-05,0.0,0.01484]
[1779073689369,51.45,76938.23,0.0,9e-05,0.0,0.01527]
[1779073694404,51.45,76933.21,0.0,9e-05,0.0,0.01514]
[1779073699440,51.45,76933.09,0.0,9e-05,0.0,0.01514]
[1779073704474,51.45,76938.0,0.0,9e-05,0.0,0.01527]
[1779073709510,51.45,76938.62,0.0,9e-05,0.0,0.01528]
[1779073714545,51.45,76938.88,0.0,9e-05,0.0,0.01522]
[1779073719581,51.45,76937.95,0.0,9e-05,0.0,0.0152]
[1779073724616,51.45,76938.98,0.0,9e-05,0.0,0.01522]
[1779073729651,51.45,76930.16,0.0,9e-05,0.0,0.015]
[1779073734687,51.45,76935.64,0.0,9e-05,0.0,0.01514]
[1779073739724,51.45,76933.66,0.0,9e-05,0.0,0.01509]
[1779073744759,51.45,76932.02,0.0,9e-05,0.0,0.01505]
[1779073749794,51.45,76933.39,0.0,9e-05,0.0,0.01508]
[1779073754833,51.45,76931.85,0.0,9e-05,0.0,0.01504]
[1779073759873,51.45,76926.94,0.0,8e-05,0.0,0.01492]
[1779073764908,51.45,76928.1,0.0,8e-05,0.0,0.01495]
[1779073769948,51.45,76931.04,0.0,9e-05,0.0,0.01502]
[1779073774983,51.45,76927.97,0.0,8e-05,0.0,0.01488]
[1779073780023,51.45,76927.09,0.0,8e-05,0.0,0.01486]
[1779073785054,51.45,76926.22,0.0,8e-05,0.0,0.01484]
[1779073790089,51.45,76927.72,0.0,8e-05,0.0,0.01487]
[1779073795124,51.45,76925.05,0.0,8e-05,0.0,0.01481]
[1779073800159,51.45,76928.24,0.0,8e-05,0.0,0.01489]
[1779073805197,51.45,76931.39,0.0,8e-05,0.0,0.01497]
[1779073808222,51.45,76946.18,0.0,9e-05,0.0,0.01534]
[1779073813254,51.45,76941.73,0.0,9e-05,0.0,0.01523]
[1779073818288,51.45,76944.57,0.0,9e-05,0.0,0.0153]
[1779073823324,51.45,76944.29,0.0,9e-05,0.0,0.01529]
[1779073828358,51.45,76936.24,0.0,9e-05,0.0,0.01509]
[1779073831379,51.45,76927.3,0.0,8e-05,0.0,0.0148]
[1779073836413,51.45,76926.76,0.0,8e-05,0.0,0.01479]
[1779073841453,51.45,76925.48,0.0,8e-05,0.0,0.01475]
[1779073846486,51.45,76921.37,0.0,8e-05,0.0,0.01465]
[1779073851519,51.45,76918.64,0.0,8e-05,0.0,0.01459]
[1779073856554,51.45,76917.09,0.0,8e-05,0.0,0.01455]
[1779073861589,51.45,76914.27,0.0,8e-05,0.0,0.01448]
[1779073866624,51.45,76910.03,0.0,8e-05,0.0,0.01438]
[1779073871659,51.45,76909.62,0.0,8e-05,0.0,0.01437]
[1779073876695,51.45,76914.71,0.0,8e-05,0.0,0.01449]
[1779073881731,51.45,76910.37,0.0,8e-05,0.0,0.01439]
[1779073886765,51.45,76896.37,0.0,8e-05,0.0,0.01405]
[1779073891801,51.45,76890.95,0.0,8e-05,0.0,0.01386]
[1779073896837,51.45,76898.13,0.0,8e-05,0.0,0.01403]
[1779073901870,51.45,76897.45,0.0,8e-05,0.0,0.01401]
[1779073908391,51.45,76899.89,0.0,8e-05,0.0,0.01407]
[1779073913955,51.45,76900.12,0.0,8e-05,0.0,0.01408]
[1779073918989,51.45,76896.63,0.0,8e-05,0.0,0.014]
[1779073924025,51.45,76889.2,0.0,8e-05,0.0,0.01382]
[1779073929061,51.45,76883.8,0.0,8e-05,0.0,0.0137]
[1779073934097,51.45,76873.73,0.0,8e-05,0.0,0.01347]
[1779073939133,51.45,76869.27,0.0,8e-05,0.0,0.01337]
[1779073944169,51.45,76863.47,0.0,7e-05,0.0,0.01324]
[1779073949203,51.45,76863.15,0.0,7e-05,0.0,0.01323]
[1779073954239,51.45,76862.97,0.0,7e-05,0.0,0.01317]
[1779073959275,51.45,76863.01,0.0,7e-05,0.0,0.01317]
[1779073964311,51.45,76857.93,0.0,7e-05,0.0,0.01305]
[1779073969345,51.45,76857.38,0.0,7e-05,0.0,0.01304]
[1779073974379,51.45,76857.89,0.0,7e-05,0.0,0.01305]
[1779073979415,51.45,76852.82,0.0,7e-05,0.0,0.01294]
[1779073984458,51.45,76843.5,0.0,7e-05,0.0,0.01274]
[1779073989493,51.45,76846.92,0.0,7e-05,0.0,0.01281]
[1779073994529,51.45,76843.83,0.0,7e-05,0.0,0.01275]
[1779073999565,51.45,76832.19,0.0,7e-05,0.0,0.0125]
[1779074004605,51.45,76827.93,0.0,7e-05,0.0,0.01241]
[1779074009635,51.45,76822.09,0.0,7e-05,0.0,0.01229]
[1779074014671,51.45,76823.03,0.0,7e-05,0.0,0.01225]
[1779074019706,51.45,76825.16,0.0,7e-05,0.0,0.01229]
[1779074024741,51.45,76819.72,0.0,7e-05,0.0,0.01218]
[1779074029776,51.45,76817.47,0.0,7e-05,0.0,0.01214]
[1779074034811,51.45,76825.7,0.0,7e-05,0.0,0.01231]
[1779074039846,51.45,76826.91,0.0,7e-05,0.0,0.01233]
[1779074044894,51.45,76822.15,0.0,7e-05,0.0,0.01223]
[1779074049930,51.45,76812.32,0.0,7e-05,0.0,0.01203]
[1779074054964,51.45,76808.72,0.0,7e-05,0.0,0.01196]
[1779074059999,51.45,76808.51,0.0,7e-05,0.0,0.01195]
[1779074065034,51.45,76809.77,0.0,7e-05,0.0,0.01198]
[1779074070069,51.45,76806.9,0.0,7e-05,0.0,0.01192]
[1779074075107,51.45,76801.46,0.0,7e-05,0.0,0.01176]
[1779074080143,51.45,76797.24,0.0,7e-05,0.0,0.01167]
[1779074085191,51.45,76794.16,0.0,6e-05,0.0,0.01161]
[1779074090215,51.45,76799.16,0.0,7e-05,0.0,0.01171]
[1779074095250,51.45,76810.28,0.0,7e-05,0.0,0.01193]
[1779074100285,51.45,76803.13,0.0,7e-05,0.0,0.01179]
[1779074105342,51.45,76800.28,0.0,7e-05,0.0,0.01173]
[1779074110369,51.45,76806.14,0.0,7e-05,0.0,0.01185]
[1779074115405,51.45,76812.41,0.0,7e-05,0.0,0.01198]
[1779074120441,51.45,76813.93,0.0,7e-05,0.0,0.01201]
[1779074125477,51.45,76823.63,0.0,7e-05,0.0,0.01221]
[1779074130510,51.45,76825.56,0.0,7e-05,0.0,0.01225]
[1779074135545,51.45,76828.1,0.0,7e-05,0.0,0.01224]
[1779074140580,51.45,76831.32,0.0,7e-05,0.0,0.01231]
[1779074145615,51.45,76828.49,0.0,7e-05,0.0,0.01225]
[1779074150650,51.45,76830.36,0.0,7e-05,0.0,0.01229]
[1779074155685,51.45,76836.0,0.0,7e-05,0.0,0.01241]
[1779074160720,51.45,76834.03,0.0,7e-05,0.0,0.01237]
[1779074165755,51.45,76838.64,0.0,7e-05,0.0,0.01247]
[1779074170796,51.45,76838.62,0.0,7e-05,0.0,0.01247]
[1779074175837,51.45,76838.79,0.0,7e-05,0.0,0.01247]
[1779074180865,51.45,76836.28,0.0,7e-05,0.0,0.01242]
[1779074185900,51.45,76828.62,0.0,7e-05,0.0,0.01226]
[1779074190932,51.45,76829.74,0.0,7e-05,0.0,0.01228]
[1779074195971,51.45,76827.35,0.0,7e-05,0.0,0.01217]
[1779074201005,51.45,76827.72,0.0,7e-05,0.0,0.01218]
[1779074206040,51.45,76828.69,0.0,7e-05,0.0,0.0122]
[1779074211075,51.45,76823.69,0.0,7e-05,0.0,0.0121]
[1779074216110,51.45,76817.65,0.0,7e-05,0.0,0.01197]
[1779074221147,51.45,76818.65,0.0,7e-05,0.0,0.012]
[1779074226180,51.45,76819.97,0.0,7e-05,0.0,0.01202]
[1779074231217,51.45,76827.04,0.0,7e-05,0.0,0.01217]
[1779074236258,51.45,76827.51,0.0,7e-05,0.0,0.01218]
[1779074241292,51.45,76828.67,0.0,7e-05,0.0,0.0122]
[1779074246331,51.45,76828.81,0.0,7e-05,0.0,0.0122]
[1779074251368,51.45,76826.39,0.0,7e-05,0.0,0.0121]
[1779074256419,51.45,76835.76,0.0,7e-05,0.0,0.01229]
[1779074261454,51.45,76843.72,0.0,7e-05,0.0,0.01246]
[1779074266488,51.45,76828.34,0.0,7e-05,0.0,0.01214]
[1779074271523,51.45,76823.33,0.0,7e-05,0.0,0.01204]
[1779074276558,51.45,76821.44,0.0,7e-05,0.0,0.012]
[1779074281593,51.45,76821.03,0.0,7e-05,0.0,0.01199]
[1779074286628,51.45,76811.73,0.0,7e-05,0.0,0.0118]
[1779074291664,51.45,76805.05,0.0,7e-05,0.0,0.01167]
[1779074296700,51.45,76813.08,0.0,7e-05,0.0,0.01183]
[1779074301734,51.45,76811.56,0.0,7e-05,0.0,0.0118]
[1779074306771,51.45,76814.39,0.0,7e-05,0.0,0.01185]
[1779074311803,51.45,76814.04,0.0,7e-05,0.0,0.01179]
[1779074316839,51.45,76821.3,0.0,7e-05,0.0,0.01194]
[1779074321876,51.45,76827.7,0.0,7e-05,0.0,0.01207]
[1779074326911,51.45,76829.25,0.0,7e-05,0.0,0.0121]
[1779074331945,51.45,76825.57,0.0,7e-05,0.0,0.01203]
[1779074336982,51.45,76823.1,0.0,7e-05,0.0,0.01198]
[1779074342022,51.45,76815.02,0.0,7e-05,0.0,0.01181]
[1779074347051,51.45,76812.68,0.0,7e-05,0.0,0.01177]
[1779074352087,51.45,76814.97,0.0,7e-05,0.0,0.01181]
[1779074357121,51.45,76816.86,0.0,7e-05,0.0,0.01185]
[1779074363164,51.45,76820.71,0.0,7e-05,0.0,0.01193]
[1779074368198,51.45,76818.22,0.0,7e-05,0.0,0.01188]
[1779074373233,51.45,76811.88,0.0,7e-05,0.0,0.0117]
[1779074378268,51.45,76810.85,0.0,7e-05,0.0,0.01168]
[1779074383303,51.45,76810.6,0.0,7e-05,0.0,0.01167]
[1779074388338,51.45,76810.34,0.0,7e-05,0.0,0.01167]
[1779074393374,51.45,76807.85,0.0,7e-05,0.0,0.01162]
[1779074398408,51.45,76807.09,0.0,7e-05,0.0,0.0116]
[1779074403443,51.45,76802.48,0.0,6e-05,0.0,0.01151]
[1779074408479,51.45,76806.23,0.0,6e-05,0.0,0.01158]
[1779074413513,51.45,76806.67,0.0,6e-05,0.0,0.01159]
[1779074418550,51.45,76804.08,0.0,6e-05,0.0,0.01154]
[1779074423584,51.45,76802.43,0.0,6e-05,0.0,0.01151]
[1779074428621,51.45,76804.21,0.0,6e-05,0.0,0.01154]
[1779074433658,51.45,76803.66,0.0,6e-05,0.0,0.01148]
[1779074438690,51.45,76810.0,0.0,7e-05,0.0,0.01161]
[1779074443727,51.45,76815.61,0.0,7e-05,0.0,0.01172]
[1779074449768,51.45,76815.18,0.0,7e-05,0.0,0.01171]
[1779074454803,51.45,76813.91,0.0,7e-05,0.0,0.01168]
[1779074459840,51.45,76810.37,0.0,7e-05,0.0,0.01161]
[1779074464875,51.45,76812.08,0.0,7e-05,0.0,0.01165]
[1779074469909,51.45,76812.28,0.0,7e-05,0.0,0.01165]
[1779074474944,51.45,76815.82,0.0,7e-05,0.0,0.01172]
[1779074479979,51.45,76811.12,0.0,7e-05,0.0,0.01163]
[1779074485017,51.45,76810.98,0.0,7e-05,0.0,0.01163]
[1779074490071,51.45,76810.67,0.0,7e-05,0.0,0.01162]
[1779074492071,51.45,76794.33,0.0,6e-05,0.0,0.01125]
[1779074497106,51.45,76793.85,0.0,6e-05,0.0,0.01124]
[1779074502141,51.45,76783.8,0.0,6e-05,0.0,0.01105]
[1779074507179,51.45,76783.59,0.0,6e-05,0.0,0.01104]
[1779074512214,51.45,76784.69,0.0,6e-05,0.0,0.01106]
[1779074517247,51.45,76785.62,0.0,6e-05,0.0,0.01108]
[1779074522731,51.45,76786.21,0.0,6e-05,0.0,0.01109]
[1779074529332,51.45,76789.0,0.0,6e-05,0.0,0.01115]
[1779074534368,51.45,76774.99,0.0,6e-05,0.0,0.01088]
[1779074539402,51.45,76781.15,0.0,6e-05,0.0,0.011]
[1779074544436,51.45,76795.2,0.0,6e-05,0.0,0.01126]
[1779074549472,51.45,76799.72,0.0,6e-05,0.0,0.01135]
[1779074554507,51.45,76802.54,0.0,6e-05,0.0,0.01135]
[1779074559542,51.45,76800.56,0.0,6e-05,0.0,0.01132]
[1779074564577,51.45,76792.12,0.0,6e-05,0.0,0.01115]
[1779074569612,51.45,76795.07,0.0,6e-05,0.0,0.01121]
[1779074574647,51.45,76808.62,0.0,6e-05,0.0,0.01147]
[1779074579683,51.45,76814.18,0.0,6e-05,0.0,0.01158]
[1779074581697,51.45,76828.84,0.0,7e-05,0.0,0.01188]
[1779074586732,51.45,76819.96,0.0,7e-05,0.0,0.0117]
[1779074591766,51.45,76818.81,0.0,7e-05,0.0,0.01167]
[1779074596801,51.45,76819.28,0.0,7e-05,0.0,0.01168]
[1779074601838,51.45,76823.16,0.0,7e-05,0.0,0.01176]
[1779074603299,51.45,76853.16,0.0,7e-05,0.0,0.01238]
[1779074608886,51.45,76853.69,0.0,7e-05,0.0,0.01239]
[1779074613936,51.45,76847.32,0.0,7e-05,0.0,0.0122]
[1779074618970,51.45,76842.14,0.0,7e-05,0.0,0.01209]
[1779074624008,51.45,76837.61,0.0,7e-05,0.0,0.012]
[1779074629041,51.45,76833.66,0.0,7e-05,0.0,0.01192]
[1779074634077,51.45,76843.35,0.0,7e-05,0.0,0.01212]
[1779074639113,51.45,76842.56,0.0,7e-05,0.0,0.0121]
[1779074644147,51.45,76849.44,0.0,7e-05,0.0,0.01224]
[1779074649183,51.45,76851.28,0.0,7e-05,0.0,0.01228]
[1779074654216,51.45,76851.59,0.0,7e-05,0.0,0.01229]
[1779074659252,51.45,76854.25,0.0,7e-05,0.0,0.01234]
[1779074664286,51.45,76855.64,0.0,7e-05,0.0,0.01237]
[1779074669322,51.45,76856.98,0.0,7e-05,0.0,0.0124]
[1779074674356,51.45,76860.29,0.0,7e-05,0.0,0.01241]
[1779074679392,51.45,76858.76,0.0,7e-05,0.0,0.01238]
[1779074684427,51.45,76860.52,0.0,7e-05,0.0,0.01242]
[1779074689464,51.45,76874.83,0.0,7e-05,0.0,0.01272]
[1779074694499,51.45,76877.65,0.0,7e-05,0.0,0.01279]
[1779074699536,51.45,76874.13,0.0,7e-05,0.0,0.01271]
[1779074704571,51.45,76860.46,0.0,7e-05,0.0,0.01242]
[1779074709606,51.45,76865.16,0.0,7e-05,0.0,0.01252]
[1779074714646,51.45,76863.17,0.0,7e-05,0.0,0.01248]
[1779074719676,51.45,76863.15,0.0,7e-05,0.0,0.01247]
[1779074724711,51.45,76863.46,0.0,7e-05,0.0,0.01248]
[1779074729747,51.45,76865.63,0.0,7e-05,0.0,0.01253]
[1779074734781,51.45,76868.38,0.0,7e-05,0.0,0.01253]
[1779074739816,51.45,76868.25,0.0,7e-05,0.0,0.01253]
[1779074744851,51.45,76864.18,0.0,7e-05,0.0,0.01244]
[1779074749892,51.45,76862.07,0.0,7e-05,0.0,0.0124]
[1779074754921,51.45,76853.5,0.0,7e-05,0.0,0.01222]
[1779074759956,51.45,76852.11,0.0,7e-05,0.0,0.01219]
[1779074764431,51.45,76834.18,0.0,7e-05,0.0,0.01182]
[1779074770034,51.45,76826.66,0.0,7e-05,0.0,0.01167]
[1779074775074,51.45,76826.89,0.0,7e-05,0.0,0.01167]
[1779074780108,51.45,76823.46,0.0,7e-05,0.0,0.01161]
[1779074785148,51.45,76816.26,0.0,6e-05,0.0,0.01146]
[1779074790182,51.45,76815.12,0.0,6e-05,0.0,0.01144]
[1779074795217,51.45,76816.23,0.0,6e-05,0.0,0.01141]
[1779074800252,51.45,76821.49,0.0,6e-05,0.0,0.01151]
[1779074805287,51.45,76827.35,0.0,7e-05,0.0,0.01163]
[1779074810323,51.45,76838.44,0.0,7e-05,0.0,0.01185]
[1779074815358,51.45,76839.47,0.0,7e-05,0.0,0.01187]
[1779074820393,51.45,76842.13,0.0,7e-05,0.0,0.01193]
[1779074825428,51.45,76847.07,0.0,7e-05,0.0,0.01203]
[1779074830465,51.45,76859.39,0.0,7e-05,0.0,0.01228]
[1779074833487,51.45,76875.67,0.0,7e-05,0.0,0.01263]
[1779074840536,51.45,76875.02,0.0,7e-05,0.0,0.01261]
[1779074845574,51.45,76871.61,0.0,7e-05,0.0,0.01254]
[1779074850607,51.45,76871.8,0.0,7e-05,0.0,0.01254]
[1779074855643,51.45,76871.54,0.0,7e-05,0.0,0.01248]
[1779074860677,51.45,76870.84,0.0,7e-05,0.0,0.01247]
[1779074865712,51.45,76873.74,0.0,7e-05,0.0,0.01253]
[1779074870747,51.45,76876.16,0.0,7e-05,0.0,0.01258]
[1779074875206,51.45,76890.66,0.0,7e-05,0.0,0.01289]
[1779074880817,51.45,76889.47,0.0,7e-05,0.0,0.01287]
[1779074885852,51.45,76885.22,0.0,7e-05,0.0,0.01278]
[1779074890891,51.45,76880.93,0.0,7e-05,0.0,0.01268]
[1779074895927,51.45,76876.44,0.0,7e-05,0.0,0.01259]
[1779074900965,51.45,76878.23,0.0,7e-05,0.0,0.01262]
[1779074906007,51.45,76883.59,0.0,7e-05,0.0,0.01274]
[1779074911039,51.45,76885.68,0.0,7e-05,0.0,0.01273]
[1779074916074,51.45,76881.96,0.0,7e-05,0.0,0.01265]
[1779074921110,51.45,76880.71,0.0,7e-05,0.0,0.01262]
[1779074925581,51.45,76895.04,0.0,7e-05,0.0,0.01293]
[1779074931180,51.45,76906.33,0.0,7e-05,0.0,0.01318]
[1779074936216,51.45,76910.73,0.0,8e-05,0.0,0.01328]
[1779074941251,51.45,76903.79,0.0,7e-05,0.0,0.01312]
[1779074946288,51.45,76892.2,0.0,7e-05,0.0,0.01287]
[1779074951321,51.45,76893.31,0.0,7e-05,0.0,0.01289]
[1779074956358,51.45,76894.36,0.0,7e-05,0.0,0.01292]
[1779074961392,51.45,76892.25,0.0,7e-05,0.0,0.01287]
[1779074967433,51.45,76893.44,0.0,7e-05,0.0,0.0129]
[1779074972468,51.45,76893.84,0.0,7e-05,0.0,0.01285]
[1779074977503,51.45,76894.94,0.0,7e-05,0.0,0.01287]
[1779074982538,51.45,76888.24,0.0,7e-05,0.0,0.01272]
[1779074990594,51.45,76887.9,0.0,7e-05,0.0,0.01272]
[1779074995629,51.45,76888.48,0.0,7e-05,0.0,0.01273]
[1779075000664,51.45,76889.06,0.0,7e-05,0.0,0.01274]
[1779075005700,51.45,76882.46,0.0,7e-05,0.0,0.0126]
[1779075010734,51.45,76882.31,0.0,7e-05,0.0,0.0126]
[1779075015769,51.45,76879.74,0.0,7e-05,0.0,0.01254]
[1779075020813,51.45,76870.99,0.0,7e-05,0.0,0.01236]
[1779075026288,51.45,76866.24,0.0,7e-05,0.0,0.01226]
[1779075031883,51.45,76865.38,0.0,7e-05,0.0,0.01218]
[1779075036918,51.45,76877.39,0.0,7e-05,0.0,0.01244]
[1779075041954,51.45,76863.26,0.0,7e-05,0.0,0.01214]
[1779075046435,51.45,76846.77,0.0,7e-05,0.0,0.0118]
[1779075052025,51.45,76837.59,0.0,7e-05,0.0,0.01162]
[1779075057059,51.45,76828.58,0.0,6e-05,0.0,0.01144]
[1779075062094,51.45,76835.71,0.0,7e-05,0.0,0.01158]
[1779075067129,51.45,76840.61,0.0,7e-05,0.0,0.01168]
[1779075072180,51.45,76845.46,0.0,7e-05,0.0,0.01178]
[1779075077210,51.45,76850.47,0.0,7e-05,0.0,0.01188]
[1779075082244,51.45,76850.67,0.0,7e-05,0.0,0.01188]
[1779075087279,51.45,76851.25,0.0,7e-05,0.0,0.01189]
[1779075092314,51.45,76851.64,0.0,7e-05,0.0,0.01185]
[1779075097349,51.45,76850.45,0.0,7e-05,0.0,0.01182]
[1779075102384,51.45,76849.65,0.0,7e-05,0.0,0.01181]
[1779075107419,51.45,76849.54,0.0,7e-05,0.0,0.0118]
[1779075112455,51.45,76830.49,0.0,6e-05,0.0,0.01143]
[1779075115475,51.45,76810.19,0.0,6e-05,0.0,0.01104]
[1779075120514,51.45,76794.7,0.0,6e-05,0.0,0.01075]
[1779075123534,51.45,76777.55,0.0,6e-05,0.0,0.01043]
[1779075129577,51.45,76763.57,0.0,6e-05,0.0,0.01018]
[1779075133604,51.45,76747.48,0.0,6e-05,0.0,0.0099]
[1779075138639,51.45,76743.78,0.0,5e-05,0.0,0.00984]
[1779075143674,51.45,76733.55,0.0,5e-05,0.0,0.00967]
[1779075148709,51.45,76735.23,0.0,5e-05,0.0,0.0097]
[1779075153744,51.45,76738.32,0.0,5e-05,0.0,0.0097]
[1779075158779,51.45,76743.01,0.0,5e-05,0.0,0.00978]
[1779075163814,51.45,76751.15,0.0,6e-05,0.0,0.00992]
[1779075167842,51.45,76770.2,0.0,6e-05,0.0,0.01025]
[1779075172877,51.45,76777.07,0.0,6e-05,0.0,0.01038]
[1779075177914,51.45,76773.75,0.0,6e-05,0.0,0.01032]
[1779075182950,51.45,76770.88,0.0,6e-05,0.0,0.01027]
[1779075187987,51.45,76772.82,0.0,6e-05,0.0,0.0103]
[1779075193026,51.45,76771.53,0.0,6e-05,0.0,0.01028]
[1779075198062,51.45,76772.72,0.0,6e-05,0.0,0.0103]
[1779075203096,51.45,76772.66,0.0,6e-05,0.0,0.0103]
[1779075208132,51.45,76772.61,0.0,6e-05,0.0,0.0103]
[1779075213166,51.45,76778.46,0.0,6e-05,0.0,0.01035]
[1779075218202,51.45,76776.24,0.0,6e-05,0.0,0.01031]
[1779075223270,51.45,76791.7,0.0,6e-05,0.0,0.01059]
[1779075228304,51.45,76792.42,0.0,6e-05,0.0,0.0106]
[1779075233343,51.45,76793.01,0.0,6e-05,0.0,0.01061]
[1779075238376,51.45,76792.72,0.0,6e-05,0.0,0.01061]
[1779075243420,51.45,76792.57,0.0,6e-05,0.0,0.01061]
[1779075248448,51.45,76792.87,0.0,6e-05,0.0,0.01061]
[1779075253487,51.45,76793.36,0.0,6e-05,0.0,0.01062]
[1779075258521,51.45,76801.8,0.0,6e-05,0.0,0.01078]
[1779075263554,51.45,76794.54,0.0,6e-05,0.0,0.01064]
[1779075268597,51.45,76798.44,0.0,6e-05,0.0,0.01071]
[1779075273625,51.45,76807.52,0.0,6e-05,0.0,0.01083]
[1779075278078,51.45,76833.67,0.0,6e-05,0.0,0.01133]
[1779075283697,51.45,76840.24,0.0,6e-05,0.0,0.01146]
[1779075288731,51.45,76846.51,0.0,7e-05,0.0,0.01158]
[1779075293765,51.45,76843.87,0.0,6e-05,0.0,0.01153]
[1779075298801,51.45,76832.03,0.0,6e-05,0.0,0.0113]
[1779075303835,51.45,76820.59,0.0,6e-05,0.0,0.01108]
[1779075308871,51.45,76801.77,0.0,6e-05,0.0,0.01073]
[1779075313905,51.45,76798.84,0.0,6e-05,0.0,0.01067]
[1779075318939,51.45,76796.75,0.0,6e-05,0.0,0.01063]
[1779075323975,51.45,76794.64,0.0,6e-05,0.0,0.0106]
[1779075329010,51.45,76795.06,0.0,6e-05,0.0,0.0106]
[1779075334046,51.45,76796.85,0.0,6e-05,0.0,0.01059]
[1779075339083,51.45,76794.34,0.0,6e-05,0.0,0.01054]
[1779075344117,51.45,76802.96,0.0,6e-05,0.0,0.0107]
[1779075349151,51.45,76801.76,0.0,6e-05,0.0,0.01068]
[1779075354185,51.45,76799.12,0.0,6e-05,0.0,0.01063]
[1779075359240,51.45,76801.45,0.0,6e-05,0.0,0.01067]
[1779075364256,51.45,76799.35,0.0,6e-05,0.0,0.01063]
[1779075369291,51.45,76805.01,0.0,6e-05,0.0,0.01074]
[1779075374326,51.45,76802.79,0.0,6e-05,0.0,0.01069]
[1779075379361,51.45,76807.08,0.0,6e-05,0.0,0.01077]
[1779075384396,51.45,76806.47,0.0,6e-05,0.0,0.01076]
[1779075387419,51.45,76825.14,0.0,6e-05,0.0,0.01111]
[1779075392453,51.45,76830.29,0.0,6e-05,0.0,0.01116]
[1779075396481,51.45,76850.26,0.0,7e-05,0.0,0.01155]
[1779075401516,51.45,76869.51,0.0,7e-05,0.0,0.01194]
[1779075406551,51.45,76864.05,0.0,7e-05,0.0,0.01183]
[1779075411595,51.45,76866.1,0.0,7e-05,0.0,0.01187]
[1779075416624,51.45,76855.72,0.0,7e-05,0.0,0.01166]
[1779075421659,51.45,76853.02,0.0,7e-05,0.0,0.0116]
[1779075426696,51.45,76857.21,0.0,7e-05,0.0,0.01169]
[1779075431731,51.45,76857.52,0.0,7e-05,0.0,0.01169]
[1779075436779,51.45,76851.31,0.0,7e-05,0.0,0.01157]
[1779075441802,51.45,76853.75,0.0,7e-05,0.0,0.01162]
[1779075446837,51.45,76850.1,0.0,7e-05,0.0,0.01155]
[1779075451872,51.45,76853.42,0.0,7e-05,0.0,0.01156]
[1779075456907,51.45,76853.49,0.0,7e-05,0.0,0.01156]
[1779075461942,51.45,76855.18,0.0,7e-05,0.0,0.01159]
[1779075466979,51.45,76849.26,0.0,6e-05,0.0,0.01148]
[1779075472022,51.45,76837.08,0.0,6e-05,0.0,0.01124]
[1779075477055,51.45,76829.6,0.0,6e-05,0.0,0.0111]
[1779075482101,51.45,76830.2,0.0,6e-05,0.0,0.01111]
[1779075487135,51.45,76827.0,0.0,6e-05,0.0,0.01105]
[1779075492171,51.45,76827.84,0.0,6e-05,0.0,0.01106]
[1779075497205,51.45,76830.04,0.0,6e-05,0.0,0.0111]
[1779075502240,51.45,76836.37,0.0,6e-05,0.0,0.01123]
[1779075507275,51.45,76837.52,0.0,6e-05,0.0,0.01125]
[1779075512311,51.45,76829.83,0.0,6e-05,0.0,0.01105]
[1779075517345,51.45,76828.38,0.0,6e-05,0.0,0.01102]
[1779075522381,51.45,76827.45,0.0,6e-05,0.0,0.011]
[1779075527417,51.45,76829.51,0.0,6e-05,0.0,0.01104]
[1779075532451,51.45,76825.57,0.0,6e-05,0.0,0.01097]
[1779075538495,51.45,76824.08,0.0,6e-05,0.0,0.01094]
[1779075543531,51.45,76809.92,0.0,6e-05,0.0,0.01068]
[1779075548566,51.45,76803.51,0.0,6e-05,0.0,0.01056]
[1779075553601,51.45,76810.45,0.0,6e-05,0.0,0.01069]
[1779075558637,51.45,76810.07,0.0,6e-05,0.0,0.01068]
[1779075563674,51.45,76809.32,0.0,6e-05,0.0,0.01067]
[1779075568708,51.45,76807.58,0.0,6e-05,0.0,0.01063]
[1779075573742,51.45,76810.82,0.0,6e-05,0.0,0.01064]
[1779075578779,51.45,76817.67,0.0,6e-05,0.0,0.01077]
[1779075583814,51.45,76832.98,0.0,6e-05,0.0,0.01106]
[1779075588848,51.45,76836.62,0.0,6e-05,0.0,0.01113]
[1779075593883,51.45,76842.63,0.0,6e-05,0.0,0.01124]
[1779075598918,51.45,76842.38,0.0,6e-05,0.0,0.01124]
[1779075603954,51.45,76840.45,0.0,6e-05,0.0,0.0112]
[1779075608990,51.45,76838.7,0.0,6e-05,0.0,0.01117]
[1779075614027,51.45,76840.43,0.0,6e-05,0.0,0.0112]
[1779075619063,51.45,76841.3,0.0,6e-05,0.0,0.01122]
[1779075624100,51.45,76839.46,0.0,6e-05,0.0,0.01118]
[1779075629134,51.45,76830.42,0.0,6e-05,0.0,0.01101]
[1779075634168,51.45,76826.94,0.0,6e-05,0.0,0.01089]
[1779075639203,51.45,76827.52,0.0,6e-05,0.0,0.0109]
[1779075647259,51.45,76834.12,0.0,6e-05,0.0,0.01103]
[1779075652296,51.45,76828.13,0.0,6e-05,0.0,0.01091]
[1779075657331,51.45,76824.48,0.0,6e-05,0.0,0.01085]
[1779075662365,51.45,76821.62,0.0,6e-05,0.0,0.01079]
[1779075667400,51.45,76819.2,0.0,6e-05,0.0,0.01075]
[1779075672438,51.45,76826.28,0.0,6e-05,0.0,0.01088]
[1779075677470,51.45,76843.48,0.0,6e-05,0.0,0.01121]
[1779075682505,51.45,76844.91,0.0,6e-05,0.0,0.01123]
[1779075687541,51.45,76849.32,0.0,6e-05,0.0,0.01132]
[1779075692575,51.45,76850.74,0.0,6e-05,0.0,0.01129]
[1779075697610,51.45,76853.25,0.0,6e-05,0.0,0.01134]
[1779075703653,51.45,76856.23,0.0,6e-05,0.0,0.0114]
[1779075708687,51.45,76862.98,0.0,7e-05,0.0,0.01153]
[1779075713722,51.45,76864.14,0.0,7e-05,0.0,0.01156]
[1779075718758,51.45,76863.57,0.0,7e-05,0.0,0.01155]
[1779075723797,51.45,76874.38,0.0,7e-05,0.0,0.01176]
[1779075728833,51.45,76872.22,0.0,7e-05,0.0,0.01172]
[1779075733865,51.45,76859.78,0.0,6e-05,0.0,0.01147]
[1779075738902,51.45,76852.75,0.0,6e-05,0.0,0.01133]
[1779075743934,51.45,76865.95,0.0,7e-05,0.0,0.01159]
[1779075748970,51.45,76866.82,0.0,7e-05,0.0,0.01161]
[1779075754007,51.45,76863.84,0.0,6e-05,0.0,0.0115]
[1779075759043,51.45,76858.93,0.0,6e-05,0.0,0.0114]
[1779075764079,51.45,76851.94,0.0,6e-05,0.0,0.01127]
[1779075769114,51.45,76855.62,0.0,6e-05,0.0,0.01134]
[1779075774149,51.45,76856.3,0.0,6e-05,0.0,0.01135]
[1779075779185,51.45,76862.26,0.0,6e-05,0.0,0.01147]
[1779075784220,51.45,76862.65,0.0,6e-05,0.0,0.01147]
[1779075789255,51.45,76863.47,0.0,6e-05,0.0,0.01149]
[1779075794290,51.45,76858.27,0.0,6e-05,0.0,0.01139]
[1779075799325,51.45,76863.18,0.0,6e-05,0.0,0.01148]
[1779075804360,51.45,76863.41,0.0,6e-05,0.0,0.01149]
[1779075809395,51.45,76865.5,0.0,7e-05,0.0,0.01153]
[1779075814432,51.45,76873.49,0.0,7e-05,0.0,0.01164]
[1779075819479,51.45,76879.47,0.0,7e-05,0.0,0.01176]
[1779075824515,51.45,76880.52,0.0,7e-05,0.0,0.01178]
[1779075829549,51.45,76887.01,0.0,7e-05,0.0,0.01191]
[1779075834584,51.45,76892.98,0.0,7e-05,0.0,0.01203]
[1779075839625,51.45,76896.81,0.0,7e-05,0.0,0.01211]
[1779075844658,51.45,76898.69,0.0,7e-05,0.0,0.01215]
[1779075849693,51.45,76896.0,0.0,7e-05,0.0,0.01209]
[1779075854746,51.45,76901.67,0.0,7e-05,0.0,0.01221]
[1779075856748,51.45,76916.22,0.0,7e-05,0.0,0.01252]
[1779075862210,51.45,76918.87,0.0,7e-05,0.0,0.01257]
[1779075867823,51.45,76932.3,0.0,7e-05,0.0,0.01287]
[1779075872858,51.45,76931.19,0.0,7e-05,0.0,0.01278]
[1779075877893,51.45,76931.38,0.0,7e-05,0.0,0.01279]
[1779075882928,51.45,76936.51,0.0,7e-05,0.0,0.0129]
[1779075887963,51.45,76939.42,0.0,7e-05,0.0,0.01296]
[1779075892998,51.45,76952.05,0.0,8e-05,0.0,0.01324]
[1779075898033,51.45,76937.96,0.0,7e-05,0.0,0.01293]
[1779075903067,51.45,76935.18,0.0,7e-05,0.0,0.01287]
[1779075908103,51.45,76931.79,0.0,7e-05,0.0,0.0128]
[1779075913140,51.45,76926.19,0.0,7e-05,0.0,0.01267]
[1779075918184,51.45,76918.18,0.0,7e-05,0.0,0.0125]
[1779075923219,51.45,76913.66,0.0,7e-05,0.0,0.01241]
[1779075928254,51.45,76907.25,0.0,7e-05,0.0,0.01227]
[1779075933289,51.45,76912.39,0.0,7e-05,0.0,0.01232]
[1779075938325,51.45,76912.35,0.0,7e-05,0.0,0.01232]
[1779075943359,51.45,76910.88,0.0,7e-05,0.0,0.01229]
[1779075948396,51.45,76903.34,0.0,7e-05,0.0,0.01213]
[1779075953431,51.45,76903.63,0.0,7e-05,0.0,0.01214]
[1779075958466,51.45,76905.48,0.0,7e-05,0.0,0.01218]
[1779075963501,51.45,76919.29,0.0,7e-05,0.0,0.01247]
[1779075968540,51.45,76924.21,0.0,7e-05,0.0,0.01257]
[1779075973573,51.45,76927.28,0.0,7e-05,0.0,0.01264]
[1779075978608,51.45,76930.48,0.0,7e-05,0.0,0.01271]
[1779075983645,51.45,76913.7,0.0,7e-05,0.0,0.01235]
[1779075988681,51.45,76905.15,0.0,7e-05,0.0,0.01217]
[1779075993717,51.45,76903.92,0.0,7e-05,0.0,0.01209]
[1779075998760,51.45,76902.69,0.0,7e-05,0.0,0.01206]
[1779076003798,51.45,76898.8,0.0,7e-05,0.0,0.01198]
[1779076008830,51.45,76900.96,0.0,7e-05,0.0,0.01203]
[1779076013864,51.45,76901.55,0.0,7e-05,0.0,0.01204]
[1779076018900,51.45,76900.15,0.0,7e-05,0.0,0.01201]
[1779076023936,51.45,76889.5,0.0,7e-05,0.0,0.01179]
[1779076028971,51.45,76884.49,0.0,7e-05,0.0,0.01169]
[1779076033425,51.45,76898.93,0.0,7e-05,0.0,0.01199]
[1779076039040,51.45,76901.47,0.0,7e-05,0.0,0.01204]
[1779076044075,51.45,76896.37,0.0,7e-05,0.0,0.01193]
[1779076049110,51.45,76887.23,0.0,7e-05,0.0,0.01175]
[1779076054145,51.45,76888.18,0.0,7e-05,0.0,0.01171]
[1779076059180,51.45,76887.96,0.0,7e-05,0.0,0.01171]
[1779076064219,51.45,76878.97,0.0,7e-05,0.0,0.01153]
[1779076069251,51.45,76880.46,0.0,7e-05,0.0,0.01156]
[1779076074286,51.45,76884.28,0.0,7e-05,0.0,0.01163]
[1779076079322,51.45,76882.67,0.0,7e-05,0.0,0.0116]
[1779076084361,51.45,76884.62,0.0,7e-05,0.0,0.01164]
[1779076089390,51.45,76896.97,0.0,7e-05,0.0,0.01189]
[1779076094425,51.45,76896.71,0.0,7e-05,0.0,0.01189]
[1779076099461,51.45,76898.36,0.0,7e-05,0.0,0.01192]
[1779076104496,51.45,76899.82,0.0,7e-05,0.0,0.01195]
[1779076109531,51.45,76901.36,0.0,7e-05,0.0,0.01198]
[1779076112552,51.45,76887.93,0.0,7e-05,0.0,0.01165]
[1779076117587,51.45,76883.62,0.0,7e-05,0.0,0.01157]
[1779076123629,51.45,76883.67,0.0,7e-05,0.0,0.01157]
[1779076127657,51.45,76881.51,0.0,7e-05,0.0,0.01153]
[1779076132692,51.45,76879.67,0.0,6e-05,0.0,0.01149]
[1779076137728,51.45,76860.71,0.0,6e-05,0.0,0.01112]
[1779076142762,51.45,76860.54,0.0,6e-05,0.0,0.01112]
[1779076147797,51.45,76870.91,0.0,6e-05,0.0,0.01132]
[1779076152832,51.45,76872.18,0.0,6e-05,0.0,0.01134]
[1779076157868,51.45,76873.43,0.0,6e-05,0.0,0.01137]
[1779076162903,51.45,76874.7,0.0,6e-05,0.0,0.01139]
[1779076167938,51.45,76874.03,0.0,6e-05,0.0,0.01138]
[1779076172973,51.45,76875.67,0.0,6e-05,0.0,0.01136]
[1779076178008,51.45,76876.78,0.0,6e-05,0.0,0.01138]
[1779076183055,51.45,76881.72,0.0,6e-05,0.0,0.01148]
[1779076188086,51.45,76896.07,0.0,7e-05,0.0,0.01176]
[1779076193121,51.45,76899.5,0.0,7e-05,0.0,0.01183]
[1779076198155,51.45,76900.67,0.0,7e-05,0.0,0.01186]
[1779076203189,51.45,76903.21,0.0,7e-05,0.0,0.01191]
[1779076208225,51.45,76908.3,0.0,7e-05,0.0,0.01201]
[1779076213260,51.45,76908.86,0.0,7e-05,0.0,0.01202]
[1779076219303,51.45,76911.9,0.0,7e-05,0.0,0.01209]
[1779076224778,51.45,76902.16,0.0,7e-05,0.0,0.01189]
[1779076230381,51.45,76902.68,0.0,7e-05,0.0,0.0119]
[1779076235416,51.45,76903.62,0.0,7e-05,0.0,0.01186]
[1779076239444,51.45,76889.1,0.0,7e-05,0.0,0.01157]
[1779076244918,51.45,76886.23,0.0,7e-05,0.0,0.01151]
[1779076250521,51.45,76895.5,0.0,7e-05,0.0,0.0117]
[1779076255555,51.45,76895.39,0.0,7e-05,0.0,0.01169]
[1779076260590,51.45,76896.92,0.0,7e-05,0.0,0.01173]
[1779076265625,51.45,76897.67,0.0,7e-05,0.0,0.01174]
[1779076271674,51.45,76907.25,0.0,7e-05,0.0,0.01193]
[1779076276710,51.45,76898.74,0.0,7e-05,0.0,0.01176]
[1779076281742,51.45,76909.39,0.0,7e-05,0.0,0.01198]
[1779076286776,51.45,76912.25,0.0,7e-05,0.0,0.01204]
[1779076291810,51.45,76911.29,0.0,7e-05,0.0,0.01196]
[1779076296845,51.45,76908.49,0.0,7e-05,0.0,0.0119]
[1779076301880,51.45,76908.01,0.0,7e-05,0.0,0.0119]
[1779076306916,51.45,76906.54,0.0,7e-05,0.0,0.01187]
[1779076311950,51.45,76885.65,0.0,6e-05,0.0,0.01145]
[1779076316985,51.45,76884.29,0.0,6e-05,0.0,0.01142]
[1779076322020,51.45,76875.5,0.0,6e-05,0.0,0.01125]
[1779076327060,51.45,76856.74,0.0,6e-05,0.0,0.01089]
[1779076328066,51.45,76840.33,0.0,6e-05,0.0,0.01059]
[1779076333101,51.45,76824.89,0.0,6e-05,0.0,0.01031]
[1779076338137,51.45,76814.62,0.0,6e-05,0.0,0.01012]
[1779076343176,51.45,76820.11,0.0,6e-05,0.0,0.01022]
[1779076348213,51.45,76829.26,0.0,6e-05,0.0,0.01038]
[1779076353248,51.45,76836.27,0.0,6e-05,0.0,0.01046]
[1779076358283,51.45,76839.84,0.0,6e-05,0.0,0.01053]
[1779076363322,51.45,76851.55,0.0,6e-05,0.0,0.01074]
[1779076368412,51.45,76849.19,0.0,6e-05,0.0,0.0107]
[1779076374414,51.45,76852.51,0.0,6e-05,0.0,0.01076]
[1779076379449,51.45,76853.3,0.0,6e-05,0.0,0.01078]
[1779076384484,51.45,76849.74,0.0,6e-05,0.0,0.01071]
[1779076390530,51.45,76848.9,0.0,6e-05,0.0,0.01069]
[1779076395975,51.45,76855.96,0.0,6e-05,0.0,0.01082]
[1779076401605,51.45,76855.31,0.0,6e-05,0.0,0.01081]
[1779076406640,51.45,76860.42,0.0,6e-05,0.0,0.01091]
[1779076411675,51.45,76860.39,0.0,6e-05,0.0,0.01086]
[1779076416713,51.45,76860.58,0.0,6e-05,0.0,0.01086]
[1779076421745,51.45,76861.61,0.0,6e-05,0.0,0.01088]
[1779076426779,51.45,76869.77,0.0,6e-05,0.0,0.01103]
[1779076431817,51.45,76868.66,0.0,6e-05,0.0,0.01101]
[1779076436854,51.45,76867.56,0.0,6e-05,0.0,0.01099]
[1779076441888,51.45,76861.54,0.0,6e-05,0.0,0.01088]
[1779076446924,51.45,76852.29,0.0,6e-05,0.0,0.01071]
[1779076451959,51.45,76853.38,0.0,6e-05,0.0,0.01073]
[1779076456993,51.45,76854.01,0.0,6e-05,0.0,0.01074]
[1779076462036,51.45,76849.57,0.0,6e-05,0.0,0.01066]
[1779076467066,51.45,76846.12,0.0,6e-05,0.0,0.01059]
[1779076472101,51.45,76844.64,0.0,6e-05,0.0,0.01052]
[1779076477137,51.45,76839.48,0.0,6e-05,0.0,0.01042]
[1779076482171,51.45,76838.89,0.0,6e-05,0.0,0.01041]
[1779076487206,51.45,76840.27,0.0,6e-05,0.0,0.01044]
[1779076492241,51.45,76840.21,0.0,6e-05,0.0,0.01043]
[1779076497276,51.45,76838.38,0.0,6e-05,0.0,0.0104]
[1779076502312,51.45,76838.3,0.0,6e-05,0.0,0.0104]
[1779076507347,51.45,76844.47,0.0,6e-05,0.0,0.01051]
[1779076512382,51.45,76834.03,0.0,6e-05,0.0,0.01032]
[1779076517418,51.45,76828.99,0.0,6e-05,0.0,0.01023]
[1779076522452,51.45,76834.45,0.0,6e-05,0.0,0.01033]
[1779076527487,51.45,76832.91,0.0,6e-05,0.0,0.0103]
[1779076532522,51.45,76832.08,0.0,6e-05,0.0,0.01024]
[1779076537558,51.45,76834.56,0.0,6e-05,0.0,0.01028]
[1779076542593,51.45,76832.61,0.0,6e-05,0.0,0.01025]
[1779076547628,51.45,76832.72,0.0,6e-05,0.0,0.01025]
[1779076552664,51.45,76832.85,0.0,6e-05,0.0,0.01025]
[1779076559718,51.45,76831.49,0.0,6e-05,0.0,0.01023]
[1779076567179,51.45,76831.33,0.0,6e-05,0.0,0.01023]
[1779076572806,51.45,76818.58,0.0,6e-05,0.0,0.01]
[1779076577842,51.45,76816.93,0.0,6e-05,0.0,0.00997]
[1779076582876,51.45,76816.39,0.0,6e-05,0.0,0.00996]
[1779076587914,51.45,76820.97,0.0,6e-05,0.0,0.01004]
[1779076592946,51.45,76822.87,0.0,6e-05,0.0,0.01003]
[1779076597981,51.45,76831.47,0.0,6e-05,0.0,0.01018]
[1779076603016,51.45,76830.35,0.0,6e-05,0.0,0.01016]
[1779076608051,51.45,76828.35,0.0,6e-05,0.0,0.01013]
[1779076613086,51.45,76825.72,0.0,6e-05,0.0,0.01008]
[1779076618121,51.45,76832.62,0.0,6e-05,0.0,0.0102]
[1779076623156,51.45,76833.52,0.0,6e-05,0.0,0.01022]
[1779076629198,51.45,76832.07,0.0,6e-05,0.0,0.01019]
[1779076634233,51.45,76830.88,0.0,6e-05,0.0,0.01017]
[1779076639268,51.45,76829.79,0.0,6e-05,0.0,0.01015]
[1779076644303,51.45,76830.14,0.0,6e-05,0.0,0.01016]
[1779076649338,51.45,76830.34,0.0,6e-05,0.0,0.01016]
[1779076654373,51.45,76834.05,0.0,6e-05,0.0,0.01018]
[1779076659409,51.45,76833.3,0.0,6e-05,0.0,0.01016]
[1779076664445,51.45,76840.7,0.0,6e-05,0.0,0.0103]
[1779076669479,51.45,76842.55,0.0,6e-05,0.0,0.01033]
[1779076674514,51.45,76845.13,0.0,6e-05,0.0,0.01038]
[1779076680557,51.45,76848.04,0.0,6e-05,0.0,0.01043]
[1779076685591,51.45,76845.68,0.0,6e-05,0.0,0.01039]
[1779076690627,51.45,76847.27,0.0,6e-05,0.0,0.01041]
[1779076698094,51.45,76849.2,0.0,6e-05,0.0,0.01045]
[1779076703720,51.45,76850.57,0.0,6e-05,0.0,0.01047]
[1779076708755,51.45,76862.59,0.0,6e-05,0.0,0.01069]
[1779076713790,51.45,76877.63,0.0,6e-05,0.0,0.01092]
[1779076718828,51.45,76884.67,0.0,6e-05,0.0,0.01106]
[1779076723861,51.45,76884.3,0.0,6e-05,0.0,0.01105]
[1779076728895,51.45,76885.19,0.0,6e-05,0.0,0.01107]
[1779076733930,51.45,76883.58,0.0,6e-05,0.0,0.01104]
[1779076738965,51.45,76887.25,0.0,6e-05,0.0,0.01111]
[1779076744003,51.45,76888.99,0.0,6e-05,0.0,0.01114]
[1779076749035,51.45,76890.17,0.0,6e-05,0.0,0.01116]
[1779076754070,51.45,76891.8,0.0,6e-05,0.0,0.0112]
[1779076759115,51.45,76889.15,0.0,6e-05,0.0,0.01114]
[1779076761131,51.45,76872.67,0.0,6e-05,0.0,0.01083]
[1779076766167,51.45,76861.1,0.0,6e-05,0.0,0.01062]
[1779076771201,51.45,76859.0,0.0,6e-05,0.0,0.01053]
[1779076776236,51.45,76859.75,0.0,6e-05,0.0,0.01054]
[1779076781271,51.45,76859.68,0.0,6e-05,0.0,0.01054]
[1779076786306,51.45,76859.28,0.0,6e-05,0.0,0.01053]
[1779076791342,51.45,76859.03,0.0,6e-05,0.0,0.01053]
[1779076796376,51.45,76857.52,0.0,6e-05,0.0,0.0105]
[1779076801415,51.45,76855.76,0.0,6e-05,0.0,0.01047]
[1779076806447,51.45,76859.62,0.0,6e-05,0.0,0.01054]
[1779076811483,51.45,76865.36,0.0,6e-05,0.0,0.01064]
[1779076816518,51.45,76871.63,0.0,6e-05,0.0,0.01076]
[1779076821552,51.45,76874.29,0.0,6e-05,0.0,0.01081]
[1779076826587,51.45,76875.23,0.0,6e-05,0.0,0.01083]
[1779076831623,51.45,76876.86,0.0,6e-05,0.0,0.01081]
[1779076836657,51.45,76880.89,0.0,6e-05,0.0,0.01088]
[1779076841692,51.45,76879.71,0.0,6e-05,0.0,0.01086]
[1779076846727,51.45,76875.33,0.0,6e-05,0.0,0.01078]
[1779076851762,51.45,76865.13,0.0,6e-05,0.0,0.01059]
[1779076856802,51.45,76873.62,0.0,6e-05,0.0,0.01075]
[1779076861835,51.45,76873.02,0.0,6e-05,0.0,0.01074]
[1779076866867,51.45,76872.02,0.0,6e-05,0.0,0.01072]
[1779076871902,51.45,76875.18,0.0,6e-05,0.0,0.01078]
[1779076876940,51.45,76884.46,0.0,6e-05,0.0,0.01095]
[1779076881975,51.45,76885.98,0.0,6e-05,0.0,0.01098]
[1779076887010,51.45,76887.93,0.0,6e-05,0.0,0.01102]
[1779076892044,51.45,76892.5,0.0,6e-05,0.0,0.01105]
[1779076897079,51.45,76899.31,0.0,6e-05,0.0,0.01118]
[1779076902115,51.45,76904.9,0.0,6e-05,0.0,0.01129]
[1779076907150,51.45,76909.84,0.0,6e-05,0.0,0.01139]
[1779076912185,51.45,76895.67,0.0,6e-05,0.0,0.01111]
[1779076917219,51.45,76873.17,0.0,6e-05,0.0,0.01069]
[1779076922257,51.45,76862.33,0.0,6e-05,0.0,0.01049]
[1779076927289,51.45,76863.43,0.0,6e-05,0.0,0.01051]
[1779076932325,51.45,76858.78,0.0,6e-05,0.0,0.01042]
[1779076937360,51.45,76862.72,0.0,6e-05,0.0,0.0105]
[1779076942394,51.45,76866.66,0.0,6e-05,0.0,0.01057]
[1779076947429,51.45,76864.48,0.0,6e-05,0.0,0.01053]
[1779076952464,51.45,76863.9,0.0,6e-05,0.0,0.01047]
[1779076957499,51.45,76864.28,0.0,6e-05,0.0,0.01047]
[1779076962534,51.45,76875.61,0.0,6e-05,0.0,0.01068]
[1779076970598,51.45,76876.39,0.0,6e-05,0.0,0.0107]
[1779076975633,51.45,76871.5,0.0,6e-05,0.0,0.01061]
[1779076980668,51.45,76870.31,0.0,6e-05,0.0,0.01059]
[1779076985703,51.45,76872.72,0.0,6e-05,0.0,0.01063]
[1779076990738,51.45,76875.75,0.0,6e-05,0.0,0.01069]
[1779076995773,51.45,76879.6,0.0,6e-05,0.0,0.01076]
[1779077000808,51.45,76874.88,0.0,6e-05,0.0,0.01067]
[1779077005844,51.45,76866.67,0.0,6e-05,0.0,0.01052]
[1779077010878,51.45,76865.24,0.0,6e-05,0.0,0.01049]
[1779077015913,51.45,76865.0,0.0,6e-05,0.0,0.01044]
[1779077020952,51.45,76857.03,0.0,6e-05,0.0,0.01029]
[1779077025995,51.45,76858.25,0.0,6e-05,0.0,0.01032]
[1779077031018,51.45,76851.22,0.0,6e-05,0.0,0.01019]
[1779077036053,51.45,76852.74,0.0,6e-05,0.0,0.01022]
[1779077041088,51.45,76855.04,0.0,6e-05,0.0,0.01026]
[1779077046124,51.45,76854.44,0.0,6e-05,0.0,0.01025]
[1779077051159,51.45,76856.67,0.0,6e-05,0.0,0.01029]
[1779077056194,51.45,76858.19,0.0,6e-05,0.0,0.01032]
[1779077061229,51.45,76858.06,0.0,6e-05,0.0,0.01031]
[1779077066264,51.45,76859.28,0.0,6e-05,0.0,0.01033]
[1779077071299,51.45,76858.69,0.0,6e-05,0.0,0.01028]
[1779077076334,51.45,76860.44,0.0,6e-05,0.0,0.01031]
[1779077081369,51.45,76860.51,0.0,6e-05,0.0,0.01031]
[1779077086406,51.45,76861.15,0.0,6e-05,0.0,0.01032]
[1779077091439,51.45,76860.94,0.0,6e-05,0.0,0.01032]
[1779077096474,51.45,76858.67,0.0,6e-05,0.0,0.01027]
[1779077101509,51.45,76857.11,0.0,6e-05,0.0,0.01025]
[1779077106547,51.45,76856.86,0.0,6e-05,0.0,0.01024]
[1779077111581,51.45,76865.11,0.0,6e-05,0.0,0.01039]
[1779077116618,51.45,76871.39,0.0,6e-05,0.0,0.0105]
[1779077121659,51.45,76870.2,0.0,6e-05,0.0,0.01048]
[1779077126692,51.45,76871.94,0.0,6e-05,0.0,0.01051]
[1779077131726,51.45,76874.26,0.0,6e-05,0.0,0.01051]
[1779077136764,51.45,76867.9,0.0,6e-05,0.0,0.01039]
[1779077141799,51.45,76866.79,0.0,6e-05,0.0,0.01037]
[1779077146833,51.45,76869.83,0.0,6e-05,0.0,0.01043]
[1779077151868,51.45,76873.38,0.0,6e-05,0.0,0.01049]
[1779077156904,51.45,76874.18,0.0,6e-05,0.0,0.01051]
[1779077161939,51.45,76874.73,0.0,6e-05,0.0,0.01052]
[1779077166975,51.45,76891.76,0.0,6e-05,0.0,0.01083]
[1779077172014,51.45,76898.12,0.0,6e-05,0.0,0.01095]
[1779077177045,51.45,76900.83,0.0,6e-05,0.0,0.011]
[1779077182080,51.45,76897.01,0.0,6e-05,0.0,0.01093]
[1779077187115,51.45,76886.04,0.0,6e-05,0.0,0.01072]
[1779077192150,51.45,76886.36,0.0,6e-05,0.0,0.01068]
[1779077197184,51.45,76889.12,0.0,6e-05,0.0,0.01073]
[1779077202220,51.45,76877.19,0.0,6e-05,0.0,0.01051]
[1779077207255,51.45,76873.68,0.0,6e-05,0.0,0.01045]
[1779077212290,51.45,76876.72,0.0,6e-05,0.0,0.0105]
[1779077217328,51.45,76873.86,0.0,6e-05,0.0,0.01045]
[1779077222361,51.45,76864.28,0.0,6e-05,0.0,0.01028]
[1779077227396,51.45,76875.85,0.0,6e-05,0.0,0.01049]
[1779077232431,51.45,76885.28,0.0,6e-05,0.0,0.01066]
[1779077237466,51.45,76887.75,0.0,6e-05,0.0,0.01071]
[1779077242502,51.45,76890.28,0.0,6e-05,0.0,0.01075]
[1779077247541,51.45,76880.67,0.0,6e-05,0.0,0.01057]
[1779077252572,51.45,76878.34,0.0,6e-05,0.0,0.01048]
[1779077257607,51.45,76878.7,0.0,6e-05,0.0,0.01049]
[1779077262645,51.45,76879.14,0.0,6e-05,0.0,0.0105]
[1779077267681,51.45,76889.82,0.0,6e-05,0.0,0.01069]
[1779077272715,51.45,76882.09,0.0,6e-05,0.0,0.01055]
[1779077277753,51.45,76878.7,0.0,6e-05,0.0,0.01049]
[1779077282785,51.45,76871.91,0.0,6e-05,0.0,0.01037]
[1779077287820,51.45,76872.06,0.0,6e-05,0.0,0.01037]
[1779077292855,51.45,76870.16,0.0,6e-05,0.0,0.01033]
[1779077297891,51.45,76871.7,0.0,6e-05,0.0,0.01036]
[1779077302932,51.45,76877.91,0.0,6e-05,0.0,0.01047]
[1779077308969,51.45,76876.68,0.0,6e-05,0.0,0.01045]
[1779077314004,51.45,76880.25,0.0,6e-05,0.0,0.01047]
[1779077319039,51.45,76882.34,0.0,6e-05,0.0,0.0105]
[1779077324074,51.45,76882.62,0.0,6e-05,0.0,0.01051]
[1779077329111,51.45,76892.7,0.0,6e-05,0.0,0.0107]
[1779077334145,51.45,76885.67,0.0,6e-05,0.0,0.01057]
[1779077339180,51.45,76886.17,0.0,6e-05,0.0,0.01057]
[1779077344215,51.45,76883.12,0.0,6e-05,0.0,0.01052]
[1779077349250,51.45,76879.89,0.0,6e-05,0.0,0.01046]
[1779077354284,51.45,76880.95,0.0,6e-05,0.0,0.01048]
[1779077359319,51.45,76881.77,0.0,6e-05,0.0,0.01049]
[1779077364354,51.45,76887.17,0.0,6e-05,0.0,0.01059]
[1779077369390,51.45,76890.56,0.0,6e-05,0.0,0.01066]
[1779077374424,51.45,76889.61,0.0,6e-05,0.0,0.01059]
[1779077379458,51.45,76890.04,0.0,6e-05,0.0,0.0106]
[1779077384494,51.45,76894.42,0.0,6e-05,0.0,0.01068]
[1779077388521,51.45,76913.36,0.0,6e-05,0.0,0.01103]
[1779077393557,51.45,76913.84,0.0,6e-05,0.0,0.01104]
[1779077398593,51.45,76914.76,0.0,6e-05,0.0,0.01106]
[1779077403629,51.45,76920.11,0.0,6e-05,0.0,0.01116]
[1779077408667,51.45,76930.14,0.0,6e-05,0.0,0.01136]
[1779077413702,51.45,76926.97,0.0,6e-05,0.0,0.0113]
[1779077419745,51.45,76920.31,0.0,6e-05,0.0,0.01117]
[1779077424795,51.45,76907.02,0.0,6e-05,0.0,0.01091]
[1779077429816,51.45,76906.73,0.0,6e-05,0.0,0.01091]
[1779077434851,51.45,76906.6,0.0,6e-05,0.0,0.01085]
[1779077439887,51.45,76905.77,0.0,6e-05,0.0,0.01084]
[1779077445928,51.45,76905.96,0.0,6e-05,0.0,0.01084]
[1779077450969,51.45,76899.56,0.0,6e-05,0.0,0.01072]
[1779077456004,51.45,76896.86,0.0,6e-05,0.0,0.01067]
[1779077461039,51.45,76888.85,0.0,6e-05,0.0,0.01052]
[1779077466073,51.45,76886.75,0.0,6e-05,0.0,0.01048]
[1779077471110,51.45,76886.49,0.0,6e-05,0.0,0.01048]
[1779077476146,51.45,76881.87,0.0,6e-05,0.0,0.0104]
[1779077481181,51.45,76880.51,0.0,6e-05,0.0,0.01037]
[1779077486216,51.45,76878.02,0.0,6e-05,0.0,0.01033]
[1779077491253,51.45,76878.36,0.0,6e-05,0.0,0.01028]
[1779077496286,51.45,76876.87,0.0,6e-05,0.0,0.01026]
[1779077501322,51.45,76877.73,0.0,6e-05,0.0,0.01027]
[1779077506357,51.45,76874.9,0.0,6e-05,0.0,0.01022]
[1779077511393,51.45,76882.33,0.0,6e-05,0.0,0.01036]
[1779077516433,51.45,76893.15,0.0,6e-05,0.0,0.01055]
[1779077521462,51.45,76902.82,0.0,6e-05,0.0,0.01073]
[1779077526498,51.45,76903.0,0.0,6e-05,0.0,0.01073]
[1779077531532,51.45,76906.24,0.0,6e-05,0.0,0.01079]
[1779077536566,51.45,76901.12,0.0,6e-05,0.0,0.0107]
[1779077541610,51.45,76900.43,0.0,6e-05,0.0,0.01069]
[1779077546646,51.45,76900.21,0.0,6e-05,0.0,0.01068]
[1779077551682,51.45,76901.05,0.0,6e-05,0.0,0.01065]
[1779077556721,51.45,76901.11,0.0,6e-05,0.0,0.01065]
[1779077561752,51.45,76906.96,0.0,6e-05,0.0,0.01076]
[1779077566790,51.45,76906.3,0.0,6e-05,0.0,0.01074]
[1779077572832,51.45,76902.91,0.0,6e-05,0.0,0.01068]
[1779077577865,51.45,76903.22,0.0,6e-05,0.0,0.01069]
[1779077582902,51.45,76903.98,0.0,6e-05,0.0,0.0107]
[1779077587941,51.45,76903.93,0.0,6e-05,0.0,0.0107]
[1779077592972,51.45,76908.9,0.0,6e-05,0.0,0.01079]
[1779077598007,51.45,76917.31,0.0,6e-05,0.0,0.01095]
[1779077603051,51.45,76922.5,0.0,6e-05,0.0,0.01105]
[1779077608086,51.45,76928.05,0.0,6e-05,0.0,0.01116]
[1779077613121,51.45,76932.76,0.0,6e-05,0.0,0.0112]
[1779077618194,51.45,76934.27,0.0,6e-05,0.0,0.01123]
[1779077623214,51.45,76940.73,0.0,6e-05,0.0,0.01135]
[1779077628249,51.45,76941.51,0.0,6e-05,0.0,0.01137]
[1779077634291,51.45,76943.69,0.0,6e-05,0.0,0.01141]
[1779077639325,51.45,76939.02,0.0,6e-05,0.0,0.01132]
[1779077644362,51.45,76944.06,0.0,6e-05,0.0,0.01142]
[1779077649396,51.45,76957.56,0.0,7e-05,0.0,0.01169]
[1779077654431,51.45,76963.64,0.0,7e-05,0.0,0.01181]
[1779077659466,51.45,76960.29,0.0,7e-05,0.0,0.01174]
[1779077664501,51.45,76959.81,0.0,7e-05,0.0,0.01173]
[1779077669547,51.45,76953.41,0.0,7e-05,0.0,0.0116]
[1779077674587,51.45,76953.62,0.0,7e-05,0.0,0.01155]
[1779077679614,51.45,76947.46,0.0,6e-05,0.0,0.01143]
[1779077684648,51.45,76949.24,0.0,7e-05,0.0,0.01147]
[1779077689683,51.45,76946.74,0.0,6e-05,0.0,0.01142]
[1779077694717,51.45,76939.62,0.0,6e-05,0.0,0.01128]
[1779077699753,51.45,76937.75,0.0,6e-05,0.0,0.01124]
[1779077705232,51.45,76938.62,0.0,6e-05,0.0,0.01126]
[1779077710830,51.45,76936.06,0.0,6e-05,0.0,0.01121]
[1779077715867,51.45,76938.62,0.0,6e-05,0.0,0.01126]
[1779077720901,51.45,76931.78,0.0,6e-05,0.0,0.01112]
[1779077725934,51.45,76930.16,0.0,6e-05,0.0,0.01109]
[1779077730970,51.45,76931.01,0.0,6e-05,0.0,0.01111]
[1779077737012,51.45,76932.77,0.0,6e-05,0.0,0.01109]
[1779077742047,51.45,76937.89,0.0,6e-05,0.0,0.01119]
[1779077747082,51.45,76939.85,0.0,6e-05,0.0,0.01123]
[1779077752117,51.45,76950.96,0.0,7e-05,0.0,0.01145]
[1779077757153,51.45,76949.55,0.0,6e-05,0.0,0.01142]
[1779077762188,51.45,76946.43,0.0,6e-05,0.0,0.01136]
[1779077767223,51.45,76950.68,0.0,7e-05,0.0,0.01144]
[1779077772258,51.45,76948.3,0.0,6e-05,0.0,0.01139]
[1779077777293,51.45,76953.3,0.0,7e-05,0.0,0.01149]
[1779077782328,51.45,76952.3,0.0,7e-05,0.0,0.01147]
[1779077787364,51.45,76951.51,0.0,7e-05,0.0,0.01146]
[1779077792398,51.45,76948.62,0.0,6e-05,0.0,0.01135]
[1779077797435,51.45,76945.67,0.0,6e-05,0.0,0.01129]
[1779077802470,51.45,76942.71,0.0,6e-05,0.0,0.01123]
[1779077807513,51.45,76937.5,0.0,6e-05,0.0,0.01113]
[1779077809523,51.45,76911.73,0.0,6e-05,0.0,0.01064]
[1779077814560,51.45,76907.68,0.0,6e-05,0.0,0.01057]
[1779077819593,51.45,76915.8,0.0,6e-05,0.0,0.01072]
[1779077824631,51.45,76916.67,0.0,6e-05,0.0,0.01073]
[1779077829664,51.45,76917.85,0.0,6e-05,0.0,0.01076]
[1779077834698,51.45,76916.27,0.0,6e-05,0.0,0.01073]
[1779077839734,51.45,76918.06,0.0,6e-05,0.0,0.01076]
[1779077844769,51.45,76914.3,0.0,6e-05,0.0,0.01069]
[1779077849806,51.45,76916.16,0.0,6e-05,0.0,0.01072]
[1779077854841,51.45,76917.38,0.0,6e-05,0.0,0.0107]
[1779077859878,51.45,76918.14,0.0,6e-05,0.0,0.01071]
[1779077864924,51.45,76918.44,0.0,6e-05,0.0,0.01072]
[1779077869959,51.45,76919.85,0.0,6e-05,0.0,0.01074]
[1779077874995,51.45,76919.5,0.0,6e-05,0.0,0.01073]
[1779077879022,51.45,76904.82,0.0,6e-05,0.0,0.01046]
[1779077884058,51.45,76902.49,0.0,6e-05,0.0,0.01042]
[1779077889096,51.45,76901.9,0.0,6e-05,0.0,0.01041]
[1779077894130,51.45,76902.47,0.0,6e-05,0.0,0.01042]
[1779077899164,51.45,76902.43,0.0,6e-05,0.0,0.01042]
[1779077902186,51.45,76887.74,0.0,6e-05,0.0,0.01016]
[1779077907223,51.45,76885.77,0.0,6e-05,0.0,0.01012]
[1779077912256,51.45,76879.17,0.0,6e-05,0.0,0.00996]
[1779077917292,51.45,76881.55,0.0,6e-05,0.0,0.01]
[1779077922326,51.45,76883.18,0.0,6e-05,0.0,0.01003]
[1779077927361,51.45,76883.19,0.0,6e-05,0.0,0.01003]
[1779077932396,51.45,76894.71,0.0,6e-05,0.0,0.01023]
[1779077937432,51.45,76896.85,0.0,6e-05,0.0,0.01027]
[1779077942467,51.45,76898.05,0.0,6e-05,0.0,0.01029]
[1779077947502,51.45,76895.69,0.0,6e-05,0.0,0.01025]
[1779077952537,51.45,76897.47,0.0,6e-05,0.0,0.01028]
[1779077957572,51.45,76906.66,0.0,6e-05,0.0,0.01045]
[1779077962608,51.45,76912.01,0.0,6e-05,0.0,0.01055]
[1779077967644,51.45,76915.05,0.0,6e-05,0.0,0.0106]
[1779077972678,51.45,76916.08,0.0,6e-05,0.0,0.01057]
[1779077977713,51.45,76916.33,0.0,6e-05,0.0,0.01057]
[1779077982749,51.45,76917.85,0.0,6e-05,0.0,0.0106]
[1779077987783,51.45,76918.06,0.0,6e-05,0.0,0.01061]
[1779077992818,51.45,76909.45,0.0,6e-05,0.0,0.01045]
[1779077997853,51.45,76909.03,0.0,6e-05,0.0,0.01044]
[1779078002891,51.45,76910.16,0.0,6e-05,0.0,0.01046]
[1779078007925,51.45,76899.18,0.0,6e-05,0.0,0.01026]
[1779078012958,51.45,76887.72,0.0,6e-05,0.0,0.01006]
[1779078017994,51.45,76878.6,0.0,6e-05,0.0,0.0099]
[1779078023034,51.45,76878.22,0.0,6e-05,0.0,0.00989]
[1779078028072,51.45,76877.6,0.0,6e-05,0.0,0.00988]
[1779078034112,51.45,76878.12,0.0,6e-05,0.0,0.00984]
[1779078041161,51.45,76876.96,0.0,6e-05,0.0,0.00982]
[1779078047648,51.45,76874.34,0.0,6e-05,0.0,0.00978]
[1779078053243,51.45,76872.18,0.0,6e-05,0.0,0.00974]
[1779078059285,51.45,76870.96,0.0,5e-05,0.0,0.00972]
[1779078065327,51.45,76866.03,0.0,5e-05,0.0,0.00964]
[1779078071369,51.45,76865.82,0.0,5e-05,0.0,0.00963]
[1779078076404,51.45,76864.37,0.0,5e-05,0.0,0.00961]
[1779078081439,51.45,76859.5,0.0,5e-05,0.0,0.00953]
[1779078086475,51.45,76854.6,0.0,5e-05,0.0,0.00945]
[1779078091511,51.45,76854.17,0.0,5e-05,0.0,0.00939]
[1779078096547,51.45,76844.0,0.0,5e-05,0.0,0.00923]
[1779078101581,51.45,76845.83,0.0,5e-05,0.0,0.00926]
[1779078106616,51.45,76847.86,0.0,5e-05,0.0,0.00929]
[1779078111653,51.45,76849.06,0.0,5e-05,0.0,0.00931]
[1779078118142,51.45,76852.01,0.0,5e-05,0.0,0.00936]
[1779078123736,51.45,76854.42,0.0,5e-05,0.0,0.0094]
[1779078128793,51.45,76861.24,0.0,5e-05,0.0,0.00951]
[1779078133825,51.45,76858.64,0.0,5e-05,0.0,0.00947]
[1779078138860,51.45,76861.39,0.0,5e-05,0.0,0.00951]
[1779078143895,51.45,76861.45,0.0,5e-05,0.0,0.00951]
[1779078148932,51.45,76859.72,0.0,5e-05,0.0,0.00948]
[1779078153965,51.45,76854.9,0.0,5e-05,0.0,0.00936]
[1779078159001,51.45,76857.08,0.0,5e-05,0.0,0.0094]
[1779078164035,51.45,76857.66,0.0,5e-05,0.0,0.0094]
[1779078169070,51.45,76856.61,0.0,5e-05,0.0,0.00939]
[1779078175113,51.45,76857.46,0.0,5e-05,0.0,0.0094]
[1779078181154,51.45,76848.33,0.0,5e-05,0.0,0.00925]
[1779078186195,51.45,76833.04,0.0,5e-05,0.0,0.00901]
[1779078190219,51.45,76812.26,0.0,5e-05,0.0,0.00868]
[1779078195254,51.45,76805.88,0.0,5e-05,0.0,0.00858]
[1779078200290,51.45,76805.1,0.0,5e-05,0.0,0.00857]
[1779078205325,51.45,76793.32,0.0,5e-05,0.0,0.00839]
[1779078208788,51.45,76770.71,0.0,5e-05,0.0,0.00806]
[1779078211370,51.45,76760.47,0.0,4e-05,0.0,0.00788]
[1779078216408,51.45,76759.22,0.0,4e-05,0.0,0.00786]
[1779078220438,51.45,76743.29,0.0,4e-05,0.0,0.00764]
[1779078225472,51.45,76747.2,0.0,4e-05,0.0,0.00769]
[1779078230507,51.45,76746.53,0.0,4e-05,0.0,0.00769]
[1779078235548,51.45,76755.32,0.0,4e-05,0.0,0.00781]
[1779078240578,51.45,76755.74,0.0,4e-05,0.0,0.00781]
[1779078244606,51.45,76740.57,0.0,4e-05,0.0,0.0076]
[1779078249641,51.45,76735.98,0.0,4e-05,0.0,0.00754]
[1779078254677,51.45,76733.42,0.0,4e-05,0.0,0.00751]
[1779078259712,51.45,76733.49,0.0,4e-05,0.0,0.00751]
[1779078264747,51.45,76731.61,0.0,4e-05,0.0,0.00748]
[1779078269782,51.45,76738.34,0.0,4e-05,0.0,0.00757]
[1779078274817,51.45,76747.95,0.0,4e-05,0.0,0.00767]
[1779078279851,51.45,76752.36,0.0,4e-05,0.0,0.00773]
[1779078284887,51.45,76739.58,0.0,4e-05,0.0,0.00755]
[1779078289923,51.45,76740.55,0.0,4e-05,0.0,0.00757]
[1779078294957,51.45,76738.45,0.0,4e-05,0.0,0.00754]
[1779078299992,51.45,76732.73,0.0,4e-05,0.0,0.00746]
[1779078305038,51.45,76729.63,0.0,4e-05,0.0,0.00742]
[1779078310074,51.45,76729.37,0.0,4e-05,0.0,0.00742]
[1779078315110,51.45,76714.01,0.0,4e-05,0.0,0.00722]
[1779078318130,51.45,76699.27,0.0,4e-05,0.0,0.00703]
[1779078323167,51.45,76715.18,0.0,4e-05,0.0,0.00723]
[1779078328211,51.45,76723.32,0.0,4e-05,0.0,0.00734]
[1779078333241,51.45,76724.72,0.0,4e-05,0.0,0.00732]
[1779078338276,51.45,76723.07,0.0,4e-05,0.0,0.0073]
[1779078343314,51.45,76719.48,0.0,4e-05,0.0,0.00725]
[1779078348349,51.45,76728.0,0.0,4e-05,0.0,0.00736]
[1779078353386,51.45,76730.19,0.0,4e-05,0.0,0.00739]
[1779078358422,51.45,76729.8,0.0,4e-05,0.0,0.00738]
[1779078363458,51.45,76734.39,0.0,4e-05,0.0,0.00745]
[1779078368494,51.45,76733.84,0.0,4e-05,0.0,0.00744]
[1779078373531,51.45,76735.11,0.0,4e-05,0.0,0.00746]
[1779078378569,51.45,76735.96,0.0,4e-05,0.0,0.00747]
[1779078383606,51.45,76732.61,0.0,4e-05,0.0,0.00742]
[1779078388635,51.45,76732.36,0.0,4e-05,0.0,0.00742]
[1779078393672,51.45,76739.66,0.0,4e-05,0.0,0.00748]
[1779078398708,51.45,76742.33,0.0,4e-05,0.0,0.00751]
[1779078403742,51.45,76738.13,0.0,4e-05,0.0,0.00746]
[1779078408777,51.45,76744.26,0.0,4e-05,0.0,0.00754]
[1779078413813,51.45,76750.13,0.0,4e-05,0.0,0.00762]
[1779078418848,51.45,76753.05,0.0,4e-05,0.0,0.00766]
[1779078423883,51.45,76749.29,0.0,4e-05,0.0,0.00761]
[1779078428918,51.45,76742.8,0.0,4e-05,0.0,0.00752]
[1779078433954,51.45,76739.81,0.0,4e-05,0.0,0.00748]
[1779078438988,51.45,76737.55,0.0,4e-05,0.0,0.00745]
[1779078444025,51.45,76737.03,0.0,4e-05,0.0,0.00744]
[1779078449059,51.45,76728.85,0.0,4e-05,0.0,0.00734]
[1779078454094,51.45,76722.54,0.0,4e-05,0.0,0.00722]
[1779078459129,51.45,76719.13,0.0,4e-05,0.0,0.00717]
[1779078464164,51.45,76726.43,0.0,4e-05,0.0,0.00727]
[1779078469201,51.45,76728.35,0.0,4e-05,0.0,0.00729]
[1779078474234,51.45,76728.69,0.0,4e-05,0.0,0.0073]
[1779078479269,51.45,76726.96,0.0,4e-05,0.0,0.00727]
[1779078484304,51.45,76728.87,0.0,4e-05,0.0,0.0073]
[1779078489339,51.45,76727.6,0.0,4e-05,0.0,0.00728]
[1779078494374,51.45,76727.56,0.0,4e-05,0.0,0.00728]
[1779078499409,51.45,76715.87,0.0,4e-05,0.0,0.00713]
[1779078504445,51.45,76714.3,0.0,4e-05,0.0,0.00711]
[1779078509479,51.45,76717.46,0.0,4e-05,0.0,0.00715]
[1779078514514,51.45,76708.45,0.0,4e-05,0.0,0.007]
[1779078519548,51.45,76709.61,0.0,4e-05,0.0,0.00702]
[1779078524584,51.45,76709.05,0.0,4e-05,0.0,0.00701]
[1779078529619,51.45,76709.46,0.0,4e-05,0.0,0.00701]
[1779078534654,51.45,76709.32,0.0,4e-05,0.0,0.00701]
[1779078539688,51.45,76709.82,0.0,4e-05,0.0,0.00702]
[1779078544723,51.45,76707.88,0.0,4e-05,0.0,0.00699]
[1779078549759,51.45,76700.07,0.0,4e-05,0.0,0.0069]
[1779078554794,51.45,76705.67,0.0,4e-05,0.0,0.00697]
[1779078559829,51.45,76713.16,0.0,4e-05,0.0,0.00706]
[1779078564865,51.45,76712.92,0.0,4e-05,0.0,0.00706]
[1779078569902,51.45,76710.85,0.0,4e-05,0.0,0.00703]
[1779078574934,51.45,76712.81,0.0,4e-05,0.0,0.00702]
[1779078579969,51.45,76723.46,0.0,4e-05,0.0,0.00716]
[1779078585017,51.45,76732.15,0.0,4e-05,0.0,0.00727]
[1779078590041,51.45,76736.09,0.0,4e-05,0.0,0.00732]
[1779078595074,51.45,76735.89,0.0,4e-05,0.0,0.00732]
[1779078600111,51.45,76737.66,0.0,4e-05,0.0,0.00734]
[1779078605144,51.45,76732.91,0.0,4e-05,0.0,0.00728]
[1779078610190,51.45,76734.5,0.0,4e-05,0.0,0.0073]
[1779078615214,51.45,76733.4,0.0,4e-05,0.0,0.00728]
[1779078620250,51.45,76730.42,0.0,4e-05,0.0,0.00725]
[1779078625284,51.45,76731.27,0.0,4e-05,0.0,0.00726]
[1779078630321,51.45,76732.22,0.0,4e-05,0.0,0.00727]
[1779078635354,51.45,76730.01,0.0,4e-05,0.0,0.0072]
[1779078640389,51.45,76730.97,0.0,4e-05,0.0,0.00722]
[1779078645424,51.45,76727.02,0.0,4e-05,0.0,0.00717]
[1779078650459,51.45,76726.43,0.0,4e-05,0.0,0.00716]
[1779078655494,51.45,76707.62,0.0,4e-05,0.0,0.00692]
[1779078660529,51.45,76709.48,0.0,4e-05,0.0,0.00694]
[1779078665567,51.45,76712.01,0.0,4e-05,0.0,0.00697]
[1779078670600,51.45,76712.42,0.0,4e-05,0.0,0.00698]
[1779078675634,51.45,76717.55,0.0,4e-05,0.0,0.00704]
[1779078680676,51.45,76727.5,0.0,4e-05,0.0,0.00717]
[1779078685711,51.45,76736.93,0.0,4e-05,0.0,0.00729]
[1779078690746,51.45,76738.6,0.0,4e-05,0.0,0.00732]
[1779078695781,51.45,76740.17,0.0,4e-05,0.0,0.0073]
[1779078700818,51.45,76737.87,0.0,4e-05,0.0,0.00727]
[1779078705855,51.45,76746.72,0.0,4e-05,0.0,0.00739]
[1779078710887,51.45,76738.0,0.0,4e-05,0.0,0.00727]
[1779078715923,51.45,76734.39,0.0,4e-05,0.0,0.00722]
[1779078720959,51.45,76726.99,0.0,4e-05,0.0,0.00713]
[1779078726999,51.45,76728.51,0.0,4e-05,0.0,0.00715]
[1779078732486,51.45,76722.36,0.0,4e-05,0.0,0.00707]
[1779078738096,51.45,76724.84,0.0,4e-05,0.0,0.0071]
[1779078743131,51.45,76727.5,0.0,4e-05,0.0,0.00714]
[1779078748166,51.45,76724.59,0.0,4e-05,0.0,0.0071]
[1779078753202,51.45,76725.45,0.0,4e-05,0.0,0.00707]
[1779078758237,51.45,76732.25,0.0,4e-05,0.0,0.00716]
[1779078763271,51.45,76734.19,0.0,4e-05,0.0,0.00719]
[1779078768307,51.45,76735.33,0.0,4e-05,0.0,0.0072]
[1779078773342,51.45,76746.65,0.0,4e-05,0.0,0.00735]
[1779078778378,51.45,76746.93,0.0,4e-05,0.0,0.00735]
[1779078783412,51.45,76740.47,0.0,4e-05,0.0,0.00727]
[1779078788448,51.45,76734.89,0.0,4e-05,0.0,0.00719]
[1779078793483,51.45,76735.51,0.0,4e-05,0.0,0.0072]
[1779078798518,51.45,76731.71,0.0,4e-05,0.0,0.00715]
[1779078803554,51.45,76732.01,0.0,4e-05,0.0,0.00716]
[1779078808589,51.45,76721.59,0.0,4e-05,0.0,0.00702]
[1779078813626,51.45,76725.26,0.0,4e-05,0.0,0.00703]
[1779078818660,51.45,76723.6,0.0,4e-05,0.0,0.00701]
[1779078823695,51.45,76723.5,0.0,4e-05,0.0,0.00701]
[1779078828730,51.45,76724.23,0.0,4e-05,0.0,0.00702]
[1779078833765,51.45,76725.74,0.0,4e-05,0.0,0.00704]
[1779078838800,51.45,76726.09,0.0,4e-05,0.0,0.00705]
[1779078843837,51.45,76726.29,0.0,4e-05,0.0,0.00705]
[1779078848872,51.45,76728.85,0.0,4e-05,0.0,0.00708]
[1779078853909,51.45,76738.01,0.0,4e-05,0.0,0.0072]
[1779078858944,51.45,76735.7,0.0,4e-05,0.0,0.00717]
[1779078863980,51.45,76730.23,0.0,4e-05,0.0,0.0071]
[1779078869014,51.45,76737.01,0.0,4e-05,0.0,0.00719]
[1779078874049,51.45,76731.94,0.0,4e-05,0.0,0.00708]
[1779078879084,51.45,76736.67,0.0,4e-05,0.0,0.00714]
[1779078884124,51.45,76735.08,0.0,4e-05,0.0,0.00712]
[1779078889155,51.45,76734.09,0.0,4e-05,0.0,0.00711]
[1779078894191,51.45,76736.26,0.0,4e-05,0.0,0.00714]
[1779078899228,51.45,76736.6,0.0,4e-05,0.0,0.00714]
[1779078904262,51.45,76740.8,0.0,4e-05,0.0,0.0072]
[1779078909296,51.45,76744.02,0.0,4e-05,0.0,0.00724]
[1779078914332,51.45,76745.69,0.0,4e-05,0.0,0.00726]
[1779078919367,51.45,76747.09,0.0,4e-05,0.0,0.00728]
[1779078924402,51.45,76752.96,0.0,4e-05,0.0,0.00736]
[1779078929442,51.45,76761.38,0.0,4e-05,0.0,0.00747]
[1779078934473,51.45,76771.68,0.0,4e-05,0.0,0.00757]
[1779078939508,51.45,76784.64,0.0,4e-05,0.0,0.00775]
[1779078944543,51.45,76785.69,0.0,4e-05,0.0,0.00776]
[1779078949581,51.45,76775.86,0.0,4e-05,0.0,0.00763]
[1779078954615,51.45,76764.46,0.0,4e-05,0.0,0.00747]
[1779078959651,51.45,76766.26,0.0,4e-05,0.0,0.0075]
[1779078964685,51.45,76763.81,0.0,4e-05,0.0,0.00746]
[1779078969720,51.45,76767.27,0.0,4e-05,0.0,0.00751]
[1779078974756,51.45,76769.27,0.0,4e-05,0.0,0.00754]
[1779078981807,51.45,76770.54,0.0,4e-05,0.0,0.00755]
[1779078986840,51.45,76777.47,0.0,4e-05,0.0,0.00765]
[1779078991877,51.45,76779.43,0.0,4e-05,0.0,0.00764]
[1779078996912,51.45,76782.13,0.0,4e-05,0.0,0.00767]
[1779079001951,51.45,76782.0,0.0,4e-05,0.0,0.00767]
[1779079006982,51.45,76800.45,0.0,4e-05,0.0,0.00793]
[1779079012017,51.45,76803.85,0.0,4e-05,0.0,0.00798]
[1779079017053,51.45,76803.22,0.0,4e-05,0.0,0.00797]
[1779079022091,51.45,76789.47,0.0,4e-05,0.0,0.00778]
[1779079027123,51.45,76787.05,0.0,4e-05,0.0,0.00774]
[1779079032158,51.45,76782.83,0.0,4e-05,0.0,0.00768]
[1779079037193,51.45,76787.04,0.0,4e-05,0.0,0.00774]
[1779079042228,51.45,76784.46,0.0,4e-05,0.0,0.00771]
[1779079047263,51.45,76786.09,0.0,4e-05,0.0,0.00773]
[1779079052299,51.45,76796.3,0.0,4e-05,0.0,0.00783]
[1779079057333,51.45,76796.43,0.0,4e-05,0.0,0.00783]
[1779079062368,51.45,76794.45,0.0,4e-05,0.0,0.00781]
[1779079067404,51.45,76798.9,0.0,4e-05,0.0,0.00787]
[1779079072439,51.45,76800.84,0.0,4e-05,0.0,0.0079]
[1779079077476,51.45,76801.7,0.0,4e-05,0.0,0.00791]
[1779079082509,51.45,76803.13,0.0,4e-05,0.0,0.00793]
[1779079087544,51.45,76804.77,0.0,4e-05,0.0,0.00795]
[1779079092581,51.45,76809.2,0.0,5e-05,0.0,0.00801]
[1779079097614,51.45,76810.76,0.0,5e-05,0.0,0.00804]
[1779079102650,51.45,76806.63,0.0,4e-05,0.0,0.00798]
[1779079107684,51.45,76800.92,0.0,4e-05,0.0,0.0079]
[1779079112719,51.45,76803.97,0.0,4e-05,0.0,0.0079]
[1779079117754,51.45,76808.04,0.0,4e-05,0.0,0.00796]
[1779079122789,51.45,76807.93,0.0,4e-05,0.0,0.00796]
[1779079127825,51.45,76800.54,0.0,4e-05,0.0,0.00785]
[1779079132859,51.45,76801.72,0.0,4e-05,0.0,0.00787]
[1779079137894,51.45,76799.61,0.0,4e-05,0.0,0.00784]
[1779079142929,51.45,76799.11,0.0,4e-05,0.0,0.00783]
[1779079147967,51.45,76798.54,0.0,4e-05,0.0,0.00782]
[1779079152999,51.45,76798.28,0.0,4e-05,0.0,0.00782]
[1779079158035,51.45,76796.46,0.0,4e-05,0.0,0.00779]
[1779079163076,51.45,76797.94,0.0,4e-05,0.0,0.00782]
[1779079168119,51.45,76784.57,0.0,4e-05,0.0,0.00763]
[1779079173145,51.45,76781.92,0.0,4e-05,0.0,0.00756]
[1779079178185,51.45,76775.4,0.0,4e-05,0.0,0.00747]
[1779079183215,51.45,76773.09,0.0,4e-05,0.0,0.00744]
[1779079188251,51.45,76772.61,0.0,4e-05,0.0,0.00743]
[1779079193310,51.45,76773.56,0.0,4e-05,0.0,0.00744]
[1779079195311,51.45,76799.97,0.0,4e-05,0.0,0.0078]
[1779079200345,51.45,76804.06,0.0,4e-05,0.0,0.00786]
[1779079205380,51.45,76805.53,0.0,4e-05,0.0,0.00788]
[1779079210415,51.45,76839.37,0.0,5e-05,0.0,0.00837]
[1779079215450,51.45,76856.58,0.0,5e-05,0.0,0.00863]
[1779079223534,51.45,76860.7,0.0,5e-05,0.0,0.0087]
[1779079229575,51.45,76861.62,0.0,5e-05,0.0,0.00871]
[1779079234610,51.45,76873.54,0.0,5e-05,0.0,0.00885]
[1779079239646,51.45,76874.13,0.0,5e-05,0.0,0.00886]
[1779079246096,51.45,76873.88,0.0,5e-05,0.0,0.00886]
[1779079251729,51.45,76872.34,0.0,5e-05,0.0,0.00883]
[1779079256763,51.45,76870.64,0.0,5e-05,0.0,0.00881]
[1779079261803,51.45,76865.11,0.0,5e-05,0.0,0.00872]
[1779079266836,51.45,76864.23,0.0,5e-05,0.0,0.00871]
[1779079271871,51.45,76869.62,0.0,5e-05,0.0,0.00879]
[1779079276910,51.45,76869.04,0.0,5e-05,0.0,0.00878]
[1779079281940,51.45,76875.19,0.0,5e-05,0.0,0.00888]
[1779079284990,51.45,76891.16,0.0,5e-05,0.0,0.00913]
[1779079286380,51.45,76907.48,0.0,5e-05,0.0,0.0094]
[1779079292012,51.45,76915.32,0.0,5e-05,0.0,0.00949]
[1779079297046,51.45,76916.34,0.0,5e-05,0.0,0.0095]
[1779079302084,51.45,76919.69,0.0,5e-05,0.0,0.00956]
[1779079309134,51.45,76921.63,0.0,5e-05,0.0,0.00959]
[1779079314169,51.45,76925.42,0.0,5e-05,0.0,0.00966]
[1779079319203,51.45,76928.12,0.0,6e-05,0.0,0.0097]
[1779079324237,51.45,76924.15,0.0,5e-05,0.0,0.00964]
[1779079329273,51.45,76925.87,0.0,5e-05,0.0,0.00966]
[1779079334309,51.45,76927.18,0.0,6e-05,0.0,0.00969]
[1779079340351,51.45,76926.35,0.0,5e-05,0.0,0.00967]
[1779079345388,51.45,76922.99,0.0,5e-05,0.0,0.00962]
[1779079350425,51.45,76924.68,0.0,5e-05,0.0,0.00964]
[1779079355463,51.45,76924.54,0.0,5e-05,0.0,0.00959]
[1779079360497,51.45,76924.22,0.0,5e-05,0.0,0.00959]
[1779079365532,51.45,76919.69,0.0,5e-05,0.0,0.00951]
[1779079370566,51.45,76922.59,0.0,5e-05,0.0,0.00956]
[1779079375602,51.45,76924.44,0.0,5e-05,0.0,0.00959]
[1779079381641,51.45,76933.8,0.0,6e-05,0.0,0.00975]
[1779079387084,51.45,76928.33,0.0,5e-05,0.0,0.00966]
[1779079392720,51.45,76928.89,0.0,5e-05,0.0,0.00967]
[1779079397764,51.45,76929.99,0.0,6e-05,0.0,0.00969]
[1779079402798,51.45,76936.04,0.0,6e-05,0.0,0.00979]
[1779079407836,51.45,76938.71,0.0,6e-05,0.0,0.00984]
[1779079412870,51.45,76938.77,0.0,6e-05,0.0,0.00979]
[1779079417909,51.45,76936.73,0.0,6e-05,0.0,0.00976]
[1779079423950,51.45,76935.0,0.0,6e-05,0.0,0.00973]
[1779079428985,51.45,76935.94,0.0,6e-05,0.0,0.00974]
[1779079436035,51.45,76939.45,0.0,6e-05,0.0,0.0098]
[1779079441069,51.45,76943.81,0.0,6e-05,0.0,0.00988]
[1779079446104,51.45,76935.51,0.0,6e-05,0.0,0.00973]
[1779079451140,51.45,76938.09,0.0,6e-05,0.0,0.00978]
[1779079456174,51.45,76940.21,0.0,6e-05,0.0,0.00982]
[1779079461209,51.45,76939.9,0.0,6e-05,0.0,0.00981]
[1779079466244,51.45,76940.21,0.0,6e-05,0.0,0.00982]
[1779079471279,51.45,76942.01,0.0,6e-05,0.0,0.0098]
[1779079476314,51.45,76939.89,0.0,6e-05,0.0,0.00976]
[1779079481349,51.45,76934.47,0.0,5e-05,0.0,0.00967]
[1779079486384,51.45,76931.61,0.0,5e-05,0.0,0.00962]
[1779079491420,51.45,76932.16,0.0,5e-05,0.0,0.00963]
[1779079496454,51.45,76934.95,0.0,6e-05,0.0,0.00968]
[1779079501490,51.45,76938.68,0.0,6e-05,0.0,0.00974]
[1779079506525,51.45,76941.7,0.0,6e-05,0.0,0.00979]
[1779079511559,51.45,76938.24,0.0,6e-05,0.0,0.00973]
[1779079516596,51.45,76941.44,0.0,6e-05,0.0,0.00979]
[1779079521631,51.45,76942.31,0.0,6e-05,0.0,0.0098]
[1779079526665,51.45,76934.89,0.0,6e-05,0.0,0.00968]
[1779079532707,51.45,76934.71,0.0,5e-05,0.0,0.00963]
[1779079538749,51.45,76938.69,0.0,6e-05,0.0,0.00969]
[1779079543787,51.45,76944.54,0.0,6e-05,0.0,0.00979]
[1779079548823,51.45,76944.27,0.0,6e-05,0.0,0.00979]
[1779079553857,51.45,76954.57,0.0,6e-05,0.0,0.00997]
[1779079558893,51.45,76955.87,0.0,6e-05,0.0,0.00999]
[1779079563927,51.45,76940.52,0.0,6e-05,0.0,0.00972]
[1779079568961,51.45,76953.32,0.0,6e-05,0.0,0.00995]
[1779079573998,51.45,76954.23,0.0,6e-05,0.0,0.00996]
[1779079579033,51.45,76964.02,0.0,6e-05,0.0,0.01014]
[1779079584068,51.45,76963.25,0.0,6e-05,0.0,0.01012]
[1779079589110,51.45,76963.16,0.0,6e-05,0.0,0.01012]
[1779079594140,51.45,76963.32,0.0,6e-05,0.0,0.01007]
[1779079599174,51.45,76962.87,0.0,6e-05,0.0,0.01007]
[1779079602195,51.45,76946.85,0.0,6e-05,0.0,0.00979]
[1779079607230,51.45,76952.37,0.0,6e-05,0.0,0.00988]
[1779079612265,51.45,76959.06,0.0,6e-05,0.0,0.01]
[1779079617301,51.45,76959.2,0.0,6e-05,0.0,0.01]
[1779079622335,51.45,76954.49,0.0,6e-05,0.0,0.00992]
[1779079627370,51.45,76954.96,0.0,6e-05,0.0,0.00993]
[1779079632405,51.45,76955.04,0.0,6e-05,0.0,0.00993]
[1779079637440,51.45,76942.8,0.0,6e-05,0.0,0.00972]
[1779079642476,51.45,76934.34,0.0,5e-05,0.0,0.00957]
[1779079647510,51.45,76933.79,0.0,5e-05,0.0,0.00956]
[1779079652545,51.45,76932.56,0.0,5e-05,0.0,0.0095]
[1779079657582,51.45,76917.86,0.0,5e-05,0.0,0.00925]
[1779079662617,51.45,76912.38,0.0,5e-05,0.0,0.00916]
[1779079667652,51.45,76909.19,0.0,5e-05,0.0,0.00911]
[1779079670678,51.45,76893.99,0.0,5e-05,0.0,0.00887]
[1779079675713,51.45,76894.88,0.0,5e-05,0.0,0.00888]
[1779079680751,51.45,76896.01,0.0,5e-05,0.0,0.0089]
[1779079685786,51.45,76902.98,0.0,5e-05,0.0,0.00901]
[1779079690821,51.45,76904.64,0.0,5e-05,0.0,0.00904]
[1779079695856,51.45,76905.22,0.0,5e-05,0.0,0.00905]
[1779079700891,51.45,76909.82,0.0,5e-05,0.0,0.00912]
[1779079705928,51.45,76898.92,0.0,5e-05,0.0,0.00895]
[1779079710962,51.45,76896.68,0.0,5e-05,0.0,0.00891]
[1779079716000,51.45,76900.34,0.0,5e-05,0.0,0.00892]
[1779079721031,51.45,76901.12,0.0,5e-05,0.0,0.00894]
[1779079726066,51.45,76900.63,0.0,5e-05,0.0,0.00893]
[1779079731102,51.45,76901.22,0.0,5e-05,0.0,0.00894]
[1779079736138,51.45,76887.38,0.0,5e-05,0.0,0.00872]
[1779079741172,51.45,76879.23,0.0,5e-05,0.0,0.00859]
[1779079746207,51.45,76889.32,0.0,5e-05,0.0,0.00875]
[1779079751243,51.45,76882.17,0.0,5e-05,0.0,0.00864]
[1779079756282,51.45,76888.37,0.0,5e-05,0.0,0.00874]
[1779079761320,51.45,76889.35,0.0,5e-05,0.0,0.00875]
[1779079766348,51.45,76888.5,0.0,5e-05,0.0,0.00874]
[1779079771383,51.45,76883.57,0.0,5e-05,0.0,0.00862]
[1779079776418,51.45,76882.79,0.0,5e-05,0.0,0.00861]
[1779079781453,51.45,76880.98,0.0,5e-05,0.0,0.00858]
[1779079787495,51.45,76879.43,0.0,5e-05,0.0,0.00855]
[1779079792531,51.45,76880.39,0.0,5e-05,0.0,0.00857]
[1779079797565,51.45,76877.94,0.0,5e-05,0.0,0.00853]
[1779079802600,51.45,76873.46,0.0,5e-05,0.0,0.00846]
[1779079807636,51.45,76873.03,0.0,5e-05,0.0,0.00846]
[1779079812674,51.45,76873.89,0.0,5e-05,0.0,0.00847]
[1779079817708,51.45,76879.83,0.0,5e-05,0.0,0.00856]
[1779079822742,51.45,76879.79,0.0,5e-05,0.0,0.00856]
[1779079827777,51.45,76866.33,0.0,5e-05,0.0,0.00836]
[1779079831805,51.45,76855.04,0.0,5e-05,0.0,0.00815]
[1779079836840,51.45,76848.17,0.0,5e-05,0.0,0.00805]
[1779079841875,51.45,76855.21,0.0,5e-05,0.0,0.00815]
[1779079846911,51.45,76853.83,0.0,5e-05,0.0,0.00813]
[1779079851945,51.45,76851.35,0.0,5e-05,0.0,0.0081]
[1779079856982,51.45,76847.16,0.0,5e-05,0.0,0.00804]
[1779079862031,51.45,76845.01,0.0,5e-05,0.0,0.008]
[1779079867057,51.45,76841.1,0.0,4e-05,0.0,0.00795]
[1779079872087,51.45,76856.95,0.0,5e-05,0.0,0.00818]
[1779079877122,51.45,76867.49,0.0,5e-05,0.0,0.00833]
[1779079882158,51.45,76870.76,0.0,5e-05,0.0,0.00838]
[1779079888201,51.45,76871.95,0.0,5e-05,0.0,0.0084]
[1779079893235,51.45,76875.86,0.0,5e-05,0.0,0.00842]
[1779079898270,51.45,76889.94,0.0,5e-05,0.0,0.00863]
[1779079903306,51.45,76889.96,0.0,5e-05,0.0,0.00863]
[1779079908341,51.45,76889.55,0.0,5e-05,0.0,0.00862]
[1779079913375,51.45,76893.13,0.0,5e-05,0.0,0.00868]
[1779079920842,51.45,76892.18,0.0,5e-05,0.0,0.00866]
[1779079926466,51.45,76894.14,0.0,5e-05,0.0,0.00869]
[1779079931502,51.45,76896.38,0.0,5e-05,0.0,0.00873]
[1779079936536,51.45,76905.13,0.0,5e-05,0.0,0.00887]
[1779079941572,51.45,76909.02,0.0,5e-05,0.0,0.00893]
[1779079946607,51.45,76912.19,0.0,5e-05,0.0,0.00898]
[1779079951643,51.45,76912.38,0.0,5e-05,0.0,0.00894]
[1779079956678,51.45,76923.39,0.0,5e-05,0.0,0.00911]
[1779079961713,51.45,76914.0,0.0,5e-05,0.0,0.00896]
[1779079966748,51.45,76908.9,0.0,5e-05,0.0,0.00888]
[1779079971783,51.45,76911.77,0.0,5e-05,0.0,0.00893]
[1779079976818,51.45,76911.33,0.0,5e-05,0.0,0.00892]
[1779079981857,51.45,76910.67,0.0,5e-05,0.0,0.00891]
[1779079986891,51.45,76909.45,0.0,5e-05,0.0,0.00889]
[1779079991927,51.45,76908.5,0.0,5e-05,0.0,0.00888]
[1779079996961,51.45,76910.1,0.0,5e-05,0.0,0.0089]
[1779080001996,51.45,76909.96,0.0,5e-05,0.0,0.0089]
[1779080007031,51.45,76907.89,0.0,5e-05,0.0,0.00887]
[1779080012070,51.45,76907.47,0.0,5e-05,0.0,0.00882]
[1779080017105,51.45,76906.03,0.0,5e-05,0.0,0.00879]
[1779080023148,51.45,76906.31,0.0,5e-05,0.0,0.0088]
[1779080028180,51.45,76906.47,0.0,5e-05,0.0,0.0088]
[1779080033218,51.45,76902.88,0.0,5e-05,0.0,0.00874]
[1779080038253,51.45,76903.5,0.0,5e-05,0.0,0.00875]
[1779080043291,51.45,76903.21,0.0,5e-05,0.0,0.00875]
[1779080048323,51.45,76903.5,0.0,5e-05,0.0,0.00875]
[1779080053364,51.45,76903.52,0.0,5e-05,0.0,0.00875]
[1779080059403,51.45,76903.25,0.0,5e-05,0.0,0.00875]
[1779080064437,51.45,76903.33,0.0,5e-05,0.0,0.00875]
[1779080069472,51.45,76903.63,0.0,5e-05,0.0,0.00876]
[1779080075514,51.45,76903.52,0.0,5e-05,0.0,0.00871]
[1779080080549,51.45,76909.21,0.0,5e-05,0.0,0.0088]
[1779080085583,51.45,76910.78,0.0,5e-05,0.0,0.00882]
[1779080090619,51.45,76912.53,0.0,5e-05,0.0,0.00885]
[1779080095654,51.45,76916.35,0.0,5e-05,0.0,0.00891]
[1779080100691,51.45,76916.7,0.0,5e-05,0.0,0.00892]
[1779080105728,51.45,76918.29,0.0,5e-05,0.0,0.00894]
[1779080110763,51.45,76920.19,0.0,5e-05,0.0,0.00897]
[1779080115798,51.45,76915.32,0.0,5e-05,0.0,0.00889]
[1779080120833,51.45,76915.77,0.0,5e-05,0.0,0.0089]
[1779080125869,51.45,76915.18,0.0,5e-05,0.0,0.00889]
[1779080130904,51.45,76918.8,0.0,5e-05,0.0,0.00895]
[1779080135939,51.45,76917.49,0.0,5e-05,0.0,0.00888]
[1779080140974,51.45,76918.36,0.0,5e-05,0.0,0.0089]
[1779080146010,51.45,76913.63,0.0,5e-05,0.0,0.00882]
[1779080151044,51.45,76909.42,0.0,5e-05,0.0,0.00876]
[1779080156082,51.45,76906.34,0.0,5e-05,0.0,0.00871]
[1779080161117,51.45,76908.6,0.0,5e-05,0.0,0.00874]
[1779080166153,51.45,76907.5,0.0,5e-05,0.0,0.00873]
[1779080171188,51.45,76907.82,0.0,5e-05,0.0,0.00873]
[1779080176224,51.45,76910.19,0.0,5e-05,0.0,0.00877]
[1779080181260,51.45,76911.19,0.0,5e-05,0.0,0.00879]
[1779080186293,51.45,76914.37,0.0,5e-05,0.0,0.00884]
[1779080191328,51.45,76916.29,0.0,5e-05,0.0,0.00882]
[1779080196363,51.45,76923.56,0.0,5e-05,0.0,0.00894]
[1779080201398,51.45,76927.45,0.0,5e-05,0.0,0.009]
[1779080206435,51.45,76933.63,0.0,5e-05,0.0,0.0091]
[1779080213482,51.45,76937.29,0.0,5e-05,0.0,0.00916]
[1779080218517,51.45,76934.88,0.0,5e-05,0.0,0.00912]
[1779080223553,51.45,76939.57,0.0,5e-05,0.0,0.00919]
[1779080228587,51.45,76946.21,0.0,5e-05,0.0,0.0093]
[1779080233621,51.45,76957.21,0.0,5e-05,0.0,0.00949]
[1779080238657,51.45,76958.28,0.0,5e-05,0.0,0.0095]
[1779080243693,51.45,76956.55,0.0,5e-05,0.0,0.00948]
[1779080248728,51.45,76957.89,0.0,5e-05,0.0,0.0095]
[1779080253763,51.45,76950.23,0.0,5e-05,0.0,0.00932]
[1779080258798,51.45,76947.86,0.0,5e-05,0.0,0.00928]
[1779080263836,51.45,76947.81,0.0,5e-05,0.0,0.00928]
[1779080268871,51.45,76948.95,0.0,5e-05,0.0,0.0093]
[1779080273905,51.45,76954.24,0.0,5e-05,0.0,0.00939]
[1779080278940,51.45,76956.18,0.0,5e-05,0.0,0.00942]
[1779080283977,51.45,76952.72,0.0,5e-05,0.0,0.00936]
[1779080289015,51.45,76951.47,0.0,5e-05,0.0,0.00934]
[1779080294045,51.45,76957.2,0.0,5e-05,0.0,0.00944]
[1779080299080,51.45,76960.28,0.0,5e-05,0.0,0.00949]
[1779080304115,51.45,76960.65,0.0,5e-05,0.0,0.0095]
[1779080309150,51.45,76962.76,0.0,5e-05,0.0,0.00953]
[1779080314186,51.45,76961.46,0.0,5e-05,0.0,0.00946]
[1779080319221,51.45,76962.9,0.0,5e-05,0.0,0.00949]
[1779080324255,51.45,76963.13,0.0,5e-05,0.0,0.00949]
[1779080329290,51.45,76963.05,0.0,5e-05,0.0,0.00949]
[1779080334329,51.45,76965.92,0.0,5e-05,0.0,0.00954]
[1779080339362,51.45,76966.41,0.0,5e-05,0.0,0.00955]
[1779080344395,51.45,76970.08,0.0,5e-05,0.0,0.00961]
[1779080349430,51.45,76970.25,0.0,5e-05,0.0,0.00961]
[1779080354466,51.45,76983.8,0.0,6e-05,0.0,0.00985]
[1779080359502,51.45,76991.59,0.0,6e-05,0.0,0.00998]
[1779080364538,51.45,76992.53,0.0,6e-05,0.0,0.01]
[1779080370578,51.45,76993.33,0.0,6e-05,0.0,0.01001]
[1779080375614,51.45,76990.74,0.0,6e-05,0.0,0.00992]
[1779080380651,51.45,76987.7,0.0,6e-05,0.0,0.00987]
[1779080385685,51.45,76986.32,0.0,6e-05,0.0,0.00984]
[1779080390719,51.45,76977.43,0.0,6e-05,0.0,0.00969]
[1779080395754,51.45,76966.52,0.0,5e-05,0.0,0.0095]
[1779080400789,51.45,76963.94,0.0,5e-05,0.0,0.00946]
[1779080405826,51.45,76969.13,0.0,5e-05,0.0,0.00955]
[1779080410859,51.45,76978.73,0.0,6e-05,0.0,0.00971]
[1779080415896,51.45,76985.4,0.0,6e-05,0.0,0.00983]
[1779080420932,51.45,76986.52,0.0,6e-05,0.0,0.00984]
[1779080425966,51.45,76992.17,0.0,6e-05,0.0,0.00994]
[1779080431002,51.45,76993.94,0.0,6e-05,0.0,0.00993]
[1779080436040,51.45,76989.55,0.0,6e-05,0.0,0.00985]
[1779080441073,51.45,76983.47,0.0,6e-05,0.0,0.00974]
[1779080446110,51.45,76974.25,0.0,5e-05,0.0,0.00959]
[1779080451144,51.45,76967.22,0.0,5e-05,0.0,0.00947]
[1779080456179,51.45,76968.92,0.0,5e-05,0.0,0.0095]
[1779080461215,51.45,76968.42,0.0,5e-05,0.0,0.00949]
[1779080466249,51.45,76962.69,0.0,5e-05,0.0,0.00939]
[1779080471284,51.45,76961.65,0.0,5e-05,0.0,0.00937]
[1779080476321,51.45,76957.97,0.0,5e-05,0.0,0.00931]
[1779080481356,51.45,76960.24,0.0,5e-05,0.0,0.00935]
[1779080486393,51.45,76953.97,0.0,5e-05,0.0,0.00925]
[1779080491427,51.45,76954.1,0.0,5e-05,0.0,0.0092]
[1779080496462,51.45,76954.83,0.0,5e-05,0.0,0.00921]
[1779080501496,51.45,76943.7,0.0,5e-05,0.0,0.00903]
[1779080506533,51.45,76943.38,0.0,5e-05,0.0,0.00903]
[1779080511572,51.45,76937.77,0.0,5e-05,0.0,0.00894]
[1779080516610,51.45,76939.69,0.0,5e-05,0.0,0.00897]
[1779080521642,51.45,76943.99,0.0,5e-05,0.0,0.00904]
[1779080526677,51.45,76954.1,0.0,5e-05,0.0,0.0092]
[1779080531714,51.45,76955.92,0.0,5e-05,0.0,0.00923]
[1779080536749,51.45,76956.35,0.0,5e-05,0.0,0.00924]
[1779080541798,51.45,76958.73,0.0,5e-05,0.0,0.00928]
[1779080546825,51.45,76949.71,0.0,5e-05,0.0,0.00913]
[1779080552865,51.45,76942.61,0.0,5e-05,0.0,0.00897]
[1779080557900,51.45,76944.48,0.0,5e-05,0.0,0.009]
[1779080562936,51.45,76946.61,0.0,5e-05,0.0,0.00904]
[1779080567970,51.45,76946.28,0.0,5e-05,0.0,0.00903]
[1779080573005,51.45,76941.71,0.0,5e-05,0.0,0.00896]
[1779080578039,51.45,76942.55,0.0,5e-05,0.0,0.00897]
[1779080583075,51.45,76943.05,0.0,5e-05,0.0,0.00898]
[1779080588110,51.45,76942.29,0.0,5e-05,0.0,0.00897]
[1779080593145,51.45,76941.96,0.0,5e-05,0.0,0.00896]
[1779080598184,51.45,76941.8,0.0,5e-05,0.0,0.00896]
[1779080603215,51.45,76942.16,0.0,5e-05,0.0,0.00896]
[1779080608250,51.45,76940.28,0.0,5e-05,0.0,0.00893]
[1779080613285,51.45,76939.97,0.0,5e-05,0.0,0.00888]
[1779080618321,51.45,76944.62,0.0,5e-05,0.0,0.00896]
[1779080623356,51.45,76947.69,0.0,5e-05,0.0,0.00901]
[1779080628390,51.45,76946.84,0.0,5e-05,0.0,0.00899]
[1779080633426,51.45,76946.82,0.0,5e-05,0.0,0.00899]
[1779080638461,51.45,76944.8,0.0,5e-05,0.0,0.00896]
[1779080643497,51.45,76939.19,0.0,5e-05,0.0,0.00887]
[1779080648531,51.45,76932.69,0.0,5e-05,0.0,0.00877]
[1779080653566,51.45,76932.41,0.0,5e-05,0.0,0.00877]
[1779080658615,51.45,76945.73,0.0,5e-05,0.0,0.00898]
[1779080660626,51.45,76967.99,0.0,5e-05,0.0,0.00934]
[1779080666089,51.45,76970.26,0.0,5e-05,0.0,0.00938]
[1779080671704,51.45,76971.55,0.0,5e-05,0.0,0.00935]
[1779080676737,51.45,76966.74,0.0,5e-05,0.0,0.00927]
[1779080681774,51.45,76957.55,0.0,5e-05,0.0,0.00912]
[1779080686808,51.45,76963.96,0.0,5e-05,0.0,0.00923]
[1779080691843,51.45,76969.11,0.0,5e-05,0.0,0.00931]
[1779080696878,51.45,76969.49,0.0,5e-05,0.0,0.00932]
[1779080701912,51.45,76975.46,0.0,5e-05,0.0,0.00942]
[1779080706952,51.45,76977.44,0.0,5e-05,0.0,0.00945]
[1779080711991,51.45,76978.81,0.0,5e-05,0.0,0.00947]
[1779080717023,51.45,76963.3,0.0,5e-05,0.0,0.00922]
[1779080723068,51.45,76963.74,0.0,5e-05,0.0,0.00922]
[1779080728100,51.45,76964.08,0.0,5e-05,0.0,0.00923]
[1779080733136,51.45,76963.55,0.0,5e-05,0.0,0.00917]
[1779080738171,51.45,76956.71,0.0,5e-05,0.0,0.00906]
[1779080743205,51.45,76956.89,0.0,5e-05,0.0,0.00907]
[1779080748240,51.45,76954.89,0.0,5e-05,0.0,0.00903]
[1779080753281,51.45,76956.51,0.0,5e-05,0.0,0.00906]
[1779080758316,51.45,76969.45,0.0,5e-05,0.0,0.00927]
[1779080763352,51.45,76968.94,0.0,5e-05,0.0,0.00926]
[1779080768386,51.45,76970.61,0.0,5e-05,0.0,0.00929]
[1779080773421,51.45,76973.71,0.0,5e-05,0.0,0.00934]
[1779080780471,51.45,76974.27,0.0,5e-05,0.0,0.00935]
[1779080785506,51.45,76979.64,0.0,5e-05,0.0,0.00944]
[1779080790545,51.45,76978.82,0.0,5e-05,0.0,0.00943]
[1779080795576,51.45,76975.07,0.0,5e-05,0.0,0.00932]
[1779080800611,51.45,76971.2,0.0,5e-05,0.0,0.00925]
[1779080805646,51.45,76971.49,0.0,5e-05,0.0,0.00926]
[1779080810683,51.45,76972.34,0.0,5e-05,0.0,0.00927]
[1779080815717,51.45,76975.5,0.0,5e-05,0.0,0.00932]
[1779080820754,51.45,76976.04,0.0,5e-05,0.0,0.00933]
[1779080825789,51.45,76981.45,0.0,5e-05,0.0,0.00942]
[1779080830823,51.45,76980.65,0.0,5e-05,0.0,0.00941]
[1779080835858,51.45,76981.51,0.0,5e-05,0.0,0.00942]
[1779080840893,51.45,76974.47,0.0,5e-05,0.0,0.00931]
[1779080845930,51.45,76971.59,0.0,5e-05,0.0,0.00926]
[1779080852977,51.45,76971.13,0.0,5e-05,0.0,0.00921]
[1779080858014,51.45,76972.12,0.0,5e-05,0.0,0.00922]
[1779080863050,51.45,76972.75,0.0,5e-05,0.0,0.00923]
[1779080868084,51.45,76975.89,0.0,5e-05,0.0,0.00928]
[1779080873118,51.45,76976.83,0.0,5e-05,0.0,0.0093]
[1779080879161,51.45,76977.29,0.0,5e-05,0.0,0.00931]
[1779080884196,51.45,76975.78,0.0,5e-05,0.0,0.00928]
[1779080889230,51.45,76976.33,0.0,5e-05,0.0,0.00929]
[1779080894266,51.45,76976.8,0.0,5e-05,0.0,0.0093]
[1779080899300,51.45,76976.22,0.0,5e-05,0.0,0.00929]
[1779080904334,51.45,76976.62,0.0,5e-05,0.0,0.0093]
[1779080909370,51.45,76977.04,0.0,5e-05,0.0,0.0093]
[1779080914406,51.45,76968.6,0.0,5e-05,0.0,0.00912]
[1779080919440,51.45,76966.53,0.0,5e-05,0.0,0.00908]
[1779080924474,51.45,76972.49,0.0,5e-05,0.0,0.00918]
[1779080929510,51.45,76973.34,0.0,5e-05,0.0,0.0092]
[1779080934547,51.45,76975.32,0.0,5e-05,0.0,0.00923]
[1779080939582,51.45,76975.2,0.0,5e-05,0.0,0.00923]
[1779080944619,51.45,76971.9,0.0,5e-05,0.0,0.00917]
[1779080949654,51.45,76975.83,0.0,5e-05,0.0,0.00924]
[1779080954691,51.45,76974.75,0.0,5e-05,0.0,0.00922]
[1779080959724,51.45,76979.29,0.0,5e-05,0.0,0.00929]
[1779080964760,51.45,76977.11,0.0,5e-05,0.0,0.00926]
[1779080969794,51.45,76977.85,0.0,5e-05,0.0,0.00927]
[1779080974829,51.45,76990.73,0.0,5e-05,0.0,0.00944]
[1779080979866,51.45,76990.46,0.0,5e-05,0.0,0.00943]
[1779080984899,51.45,76988.95,0.0,5e-05,0.0,0.00941]
[1779080989934,51.45,76986.46,0.0,5e-05,0.0,0.00937]
[1779080994969,51.45,76986.1,0.0,5e-05,0.0,0.00936]
[1779081000021,51.45,76986.97,0.0,5e-05,0.0,0.00937]
[1779081005041,51.45,76996.22,0.0,5e-05,0.0,0.00953]
[1779081010074,51.45,76996.52,0.0,5e-05,0.0,0.00954]
[1779081015110,51.45,76996.59,0.0,5e-05,0.0,0.00954]
[1779081020150,51.45,76997.18,0.0,5e-05,0.0,0.00955]
[1779081025179,51.45,76995.56,0.0,5e-05,0.0,0.00952]
[1779081031221,51.45,76996.09,0.0,5e-05,0.0,0.00948]
[1779081036255,51.45,76998.55,0.0,5e-05,0.0,0.00952]
[1779081041291,51.45,76999.22,0.0,5e-05,0.0,0.00953]
[1779081046328,51.45,77003.48,0.0,5e-05,0.0,0.00961]
[1779081051363,51.45,77004.16,0.0,6e-05,0.0,0.00962]
[1779081056398,51.45,77003.25,0.0,5e-05,0.0,0.0096]
[1779081061433,51.45,76999.61,0.0,5e-05,0.0,0.00954]
[1779081066469,51.45,77002.54,0.0,5e-05,0.0,0.00959]
[1779081071502,51.45,77002.25,0.0,5e-05,0.0,0.00958]
[1779081076539,51.45,77005.8,0.0,6e-05,0.0,0.00965]
[1779081081574,51.45,77008.81,0.0,6e-05,0.0,0.0097]
[1779081086609,51.45,77013.89,0.0,6e-05,0.0,0.00979]
[1779081092651,51.45,77015.68,0.0,6e-05,0.0,0.00977]
[1779081097688,51.45,77016.26,0.0,6e-05,0.0,0.00978]
[1779081103730,51.45,77017.09,0.0,6e-05,0.0,0.00979]
[1779081109204,51.45,77022.03,0.0,6e-05,0.0,0.00988]
[1779081114807,51.45,77016.54,0.0,6e-05,0.0,0.00978]
[1779081119842,51.45,77017.53,0.0,6e-05,0.0,0.0098]
[1779081124877,51.45,77016.18,0.0,6e-05,0.0,0.00978]
[1779081129350,51.45,77001.6,0.0,5e-05,0.0,0.00953]
[1779081134947,51.45,77010.44,0.0,6e-05,0.0,0.00968]
[1779081139982,51.45,77012.31,0.0,6e-05,0.0,0.00971]
[1779081145017,51.45,77006.16,0.0,6e-05,0.0,0.0096]
[1779081150051,51.45,77003.36,0.0,5e-05,0.0,0.00956]
[1779081155087,51.45,77000.48,0.0,5e-05,0.0,0.00946]
[1779081160122,51.45,77000.02,0.0,5e-05,0.0,0.00945]
[1779081165157,51.45,77000.46,0.0,5e-05,0.0,0.00946]
[1779081170192,51.45,77000.16,0.0,5e-05,0.0,0.00945]
[1779081175227,51.45,76998.59,0.0,5e-05,0.0,0.00943]
[1779081181269,51.45,76997.61,0.0,5e-05,0.0,0.00941]
[1779081186304,51.45,76986.24,0.0,5e-05,0.0,0.00922]
[1779081191340,51.45,76990.42,0.0,5e-05,0.0,0.00929]
[1779081196375,51.45,76991.3,0.0,5e-05,0.0,0.00931]
[1779081201409,51.45,76992.69,0.0,5e-05,0.0,0.00933]
[1779081206444,51.45,76989.37,0.0,5e-05,0.0,0.00927]
[1779081211480,51.45,76996.81,0.0,5e-05,0.0,0.00935]
[1779081216514,51.45,76997.71,0.0,5e-05,0.0,0.00937]
[1779081221549,51.45,76989.99,0.0,5e-05,0.0,0.00924]
[1779081226584,51.45,76993.1,0.0,5e-05,0.0,0.00929]
[1779081231620,51.45,76984.01,0.0,5e-05,0.0,0.00914]
[1779081236654,51.45,76979.85,0.0,5e-05,0.0,0.00907]
[1779081241689,51.45,76979.79,0.0,5e-05,0.0,0.00907]
[1779081246725,51.45,76978.6,0.0,5e-05,0.0,0.00905]
[1779081251761,51.45,76974.54,0.0,5e-05,0.0,0.00899]
[1779081256796,51.45,76968.72,0.0,5e-05,0.0,0.00889]
[1779081261831,51.45,76970.42,0.0,5e-05,0.0,0.00892]
[1779081266867,51.45,76971.97,0.0,5e-05,0.0,0.00895]
[1779081271901,51.45,76971.35,0.0,5e-05,0.0,0.00889]
[1779081276936,51.45,76969.96,0.0,5e-05,0.0,0.00887]
[1779081281972,51.45,76973.5,0.0,5e-05,0.0,0.00892]
[1779081287009,51.45,76977.49,0.0,5e-05,0.0,0.00899]
[1779081292049,51.45,76981.76,0.0,5e-05,0.0,0.00906]
[1779081297085,51.45,76982.63,0.0,5e-05,0.0,0.00907]
[1779081302121,51.45,76977.99,0.0,5e-05,0.0,0.009]
[1779081307154,51.45,76966.44,0.0,5e-05,0.0,0.00881]
[1779081312203,51.45,76950.63,0.0,5e-05,0.0,0.00857]
[1779081317241,51.45,76939.11,0.0,5e-05,0.0,0.00839]
[1779081322276,51.45,76948.96,0.0,5e-05,0.0,0.00854]
[1779081327314,51.45,76950.94,0.0,5e-05,0.0,0.00857]
[1779081332346,51.45,76952.9,0.0,5e-05,0.0,0.00856]
[1779081337382,51.45,76948.46,0.0,5e-05,0.0,0.00849]
[1779081342416,51.45,76935.87,0.0,5e-05,0.0,0.0083]
[1779081347451,51.45,76923.72,0.0,5e-05,0.0,0.00812]
[1779081352499,51.45,76922.99,0.0,5e-05,0.0,0.00811]
[1779081357521,51.45,76912.18,0.0,5e-05,0.0,0.00795]
[1779081362556,51.45,76902.64,0.0,4e-05,0.0,0.00782]
[1779081367591,51.45,76901.51,0.0,4e-05,0.0,0.0078]
[1779081372627,51.45,76904.2,0.0,4e-05,0.0,0.00784]
[1779081377662,51.45,76904.58,0.0,4e-05,0.0,0.00784]
[1779081382696,51.45,76906.86,0.0,4e-05,0.0,0.00788]
[1779081387732,51.45,76898.45,0.0,4e-05,0.0,0.00776]
[1779081392770,51.45,76898.9,0.0,4e-05,0.0,0.00773]
[1779081398812,51.45,76890.72,0.0,4e-05,0.0,0.00761]
[1779081403847,51.45,76892.25,0.0,4e-05,0.0,0.00763]
[1779081407877,51.45,76877.69,0.0,4e-05,0.0,0.00743]
[1779081412913,51.45,76876.38,0.0,4e-05,0.0,0.00742]
[1779081417948,51.45,76878.64,0.0,4e-05,0.0,0.00745]
[1779081422986,51.45,76874.32,0.0,4e-05,0.0,0.00739]
[1779081428021,51.45,76886.51,0.0,4e-05,0.0,0.00755]
[1779081433054,51.45,76891.6,0.0,4e-05,0.0,0.00762]
[1779081438088,51.45,76900.27,0.0,4e-05,0.0,0.00774]
[1779081443124,51.45,76896.36,0.0,4e-05,0.0,0.00769]
[1779081448166,51.45,76897.26,0.0,4e-05,0.0,0.0077]
[1779081453200,51.45,76894.2,0.0,4e-05,0.0,0.00762]
[1779081458232,51.45,76895.75,0.0,4e-05,0.0,0.00764]
[1779081463269,51.45,76898.0,0.0,4e-05,0.0,0.00767]
[1779081468302,51.45,76907.68,0.0,4e-05,0.0,0.00781]
[1779081473337,51.45,76897.77,0.0,4e-05,0.0,0.00767]
[1779081478374,51.45,76896.8,0.0,4e-05,0.0,0.00766]
[1779081483408,51.45,76894.48,0.0,4e-05,0.0,0.00762]
[1779081488442,51.45,76890.79,0.0,4e-05,0.0,0.00757]
[1779081493477,51.45,76885.18,0.0,4e-05,0.0,0.0075]
[1779081498512,51.45,76883.57,0.0,4e-05,0.0,0.00747]
[1779081503546,51.45,76882.38,0.0,4e-05,0.0,0.00746]
[1779081508582,51.45,76879.19,0.0,4e-05,0.0,0.00742]
[1779081513618,51.45,76878.05,0.0,4e-05,0.0,0.00736]
[1779081518655,51.45,76875.56,0.0,4e-05,0.0,0.00733]
[1779081523689,51.45,76874.71,0.0,4e-05,0.0,0.00732]
[1779081528724,51.45,76879.87,0.0,4e-05,0.0,0.00739]
[1779081533760,51.45,76893.63,0.0,4e-05,0.0,0.00757]
[1779081538796,51.45,76898.8,0.0,4e-05,0.0,0.00764]
[1779081543834,51.45,76910.34,0.0,4e-05,0.0,0.00781]
[1779081548868,51.45,76909.49,0.0,4e-05,0.0,0.00779]
[1779081553903,51.45,76909.3,0.0,4e-05,0.0,0.00779]
[1779081558939,51.45,76907.21,0.0,4e-05,0.0,0.00776]
[1779081563974,51.45,76908.49,0.0,4e-05,0.0,0.00778]
[1779081569010,51.45,76911.47,0.0,4e-05,0.0,0.00782]
[1779081574044,51.45,76912.08,0.0,4e-05,0.0,0.00779]
[1779081579080,51.45,76910.72,0.0,4e-05,0.0,0.00777]
[1779081584116,51.45,76910.12,0.0,4e-05,0.0,0.00776]
[1779081589150,51.45,76908.24,0.0,4e-05,0.0,0.00774]
[1779081594185,51.45,76914.1,0.0,4e-05,0.0,0.00782]
[1779081599220,51.45,76912.84,0.0,4e-05,0.0,0.0078]
[1779081604255,51.45,76919.87,0.0,4e-05,0.0,0.0079]
[1779081609290,51.45,76925.72,0.0,5e-05,0.0,0.00798]
[1779081614326,51.45,76937.43,0.0,5e-05,0.0,0.00815]
[1779081617347,51.45,76952.78,0.0,5e-05,0.0,0.00838]
[1779081622803,51.45,76962.71,0.0,5e-05,0.0,0.00853]
[1779081628425,51.45,76964.65,0.0,5e-05,0.0,0.00856]
[1779081632873,51.45,76954.4,0.0,5e-05,0.0,0.00837]
[1779081638495,51.45,76955.16,0.0,5e-05,0.0,0.00838]
[1779081643534,51.45,76955.03,0.0,5e-05,0.0,0.00837]
[1779081648568,51.45,76946.46,0.0,5e-05,0.0,0.00825]
[1779081653603,51.45,76936.71,0.0,5e-05,0.0,0.0081]
[1779081658638,51.45,76935.38,0.0,5e-05,0.0,0.00808]
[1779081663673,51.45,76942.34,0.0,5e-05,0.0,0.00819]
[1779081668722,51.45,76954.58,0.0,5e-05,0.0,0.00837]
[1779081673168,51.45,76970.66,0.0,5e-05,0.0,0.00861]
[1779081678778,51.45,76973.36,0.0,5e-05,0.0,0.00866]
[1779081683812,51.45,76971.17,0.0,5e-05,0.0,0.00862]
[1779081688848,51.45,76958.74,0.0,5e-05,0.0,0.00843]
[1779081693883,51.45,76957.28,0.0,5e-05,0.0,0.00837]
[1779081698918,51.45,76962.72,0.0,5e-05,0.0,0.00845]
[1779081703953,51.45,76953.31,0.0,5e-05,0.0,0.00831]
[1779081708988,51.45,76945.59,0.0,5e-05,0.0,0.00819]
[1779081714024,51.45,76946.22,0.0,5e-05,0.0,0.0082]
[1779081719060,51.45,76946.53,0.0,5e-05,0.0,0.00821]
[1779081724095,51.45,76937.97,0.0,5e-05,0.0,0.00808]
[1779081729130,51.45,76938.17,0.0,5e-05,0.0,0.00808]
[1779081734167,51.45,76938.19,0.0,5e-05,0.0,0.00808]
[1779081739203,51.45,76939.87,0.0,5e-05,0.0,0.00811]
[1779081744237,51.45,76940.89,0.0,5e-05,0.0,0.00812]
[1779081749272,51.45,76940.49,0.0,5e-05,0.0,0.00812]
[1779081752293,51.45,76931.44,0.0,5e-05,0.0,0.00794]
[1779081757328,51.45,76930.93,0.0,5e-05,0.0,0.00794]
[1779081762363,51.45,76929.74,0.0,5e-05,0.0,0.00792]
[1779081767398,51.45,76929.87,0.0,5e-05,0.0,0.00792]
[1779081772433,51.45,76929.61,0.0,5e-05,0.0,0.00792]
[1779081777468,51.45,76933.61,0.0,5e-05,0.0,0.00798]
[1779081779482,51.45,76949.38,0.0,5e-05,0.0,0.00821]
[1779081784517,51.45,76954.84,0.0,5e-05,0.0,0.00829]
[1779081790559,51.45,76953.55,0.0,5e-05,0.0,0.00827]
[1779081795597,51.45,76951.78,0.0,5e-05,0.0,0.00824]
[1779081800630,51.45,76961.35,0.0,5e-05,0.0,0.00838]
[1779081805666,51.45,76966.09,0.0,5e-05,0.0,0.00846]
[1779081810700,51.45,76965.69,0.0,5e-05,0.0,0.00845]
[1779081815735,51.45,76959.71,0.0,5e-05,0.0,0.00832]
[1779081820771,51.45,76959.82,0.0,5e-05,0.0,0.00832]
[1779081825808,51.45,76955.23,0.0,5e-05,0.0,0.00825]
[1779081830846,51.45,76954.13,0.0,5e-05,0.0,0.00823]
[1779081835881,51.45,76952.04,0.0,5e-05,0.0,0.0082]
[1779081840916,51.45,76946.64,0.0,5e-05,0.0,0.00812]
[1779081845951,51.45,76946.37,0.0,5e-05,0.0,0.00812]
[1779081850985,51.45,76945.51,0.0,5e-05,0.0,0.00811]
[1779081856022,51.45,76945.32,0.0,5e-05,0.0,0.0081]
[1779081861060,51.45,76954.1,0.0,5e-05,0.0,0.00823]
[1779081866095,51.45,76955.24,0.0,5e-05,0.0,0.00825]
[1779081871129,51.45,76956.19,0.0,5e-05,0.0,0.00822]
[1779081876174,51.45,76955.62,0.0,5e-05,0.0,0.00821]
[1779081881200,51.45,76965.24,0.0,5e-05,0.0,0.00836]
[1779081886239,51.45,76976.96,0.0,5e-05,0.0,0.00854]
[1779081891269,51.45,76977.25,0.0,5e-05,0.0,0.00854]
[1779081896305,51.45,76978.19,0.0,5e-05,0.0,0.00855]
[1779081901339,51.45,76977.13,0.0,5e-05,0.0,0.00854]
[1779081906374,51.45,76974.05,0.0,5e-05,0.0,0.00849]
[1779081911409,51.45,76973.98,0.0,5e-05,0.0,0.00849]
[1779081916445,51.45,76970.03,0.0,5e-05,0.0,0.00843]
[1779081921479,51.45,76976.25,0.0,5e-05,0.0,0.00852]
[1779081926514,51.45,76977.88,0.0,5e-05,0.0,0.00855]
[1779081931549,51.45,76978.04,0.0,5e-05,0.0,0.00851]
[1779081936586,51.45,76975.1,0.0,5e-05,0.0,0.00846]
[1779081941624,51.45,76967.38,0.0,5e-05,0.0,0.00835]
[1779081946655,51.45,76960.13,0.0,5e-05,0.0,0.00824]
[1779081951693,51.45,76958.22,0.0,5e-05,0.0,0.00821]
[1779081956728,51.45,76955.13,0.0,5e-05,0.0,0.00816]
[1779081961763,51.45,76954.25,0.0,5e-05,0.0,0.00815]
[1779081966818,51.45,76960.13,0.0,5e-05,0.0,0.00824]
[1779081971845,51.45,76961.62,0.0,5e-05,0.0,0.00826]
[1779081976878,51.45,76960.43,0.0,5e-05,0.0,0.00824]
[1779081981917,51.45,76955.24,0.0,5e-05,0.0,0.00817]
[1779081986950,51.45,76955.31,0.0,5e-05,0.0,0.00817]
[1779081991987,51.45,76960.46,0.0,5e-05,0.0,0.0082]
[1779081997023,51.45,76974.82,0.0,5e-05,0.0,0.00842]
[1779082002057,51.45,76975.44,0.0,5e-05,0.0,0.00843]
[1779082007092,51.45,76977.59,0.0,5e-05,0.0,0.00846]
[1779082012128,51.45,76982.39,0.0,5e-05,0.0,0.00853]
[1779082017162,51.45,76981.94,0.0,5e-05,0.0,0.00852]
[1779082022206,51.45,76982.09,0.0,5e-05,0.0,0.00853]
[1779082027236,51.45,76983.74,0.0,5e-05,0.0,0.00855]
[1779082032271,51.45,76989.16,0.0,5e-05,0.0,0.00864]
[1779082037304,51.45,76983.59,0.0,5e-05,0.0,0.00855]
[1779082042340,51.45,76984.26,0.0,5e-05,0.0,0.00856]
[1779082047375,51.45,76984.35,0.0,5e-05,0.0,0.00856]
[1779082052411,51.45,76988.4,0.0,5e-05,0.0,0.00858]
[1779082057449,51.45,76989.99,0.0,5e-05,0.0,0.00861]
[1779082062481,51.45,76990.82,0.0,5e-05,0.0,0.00862]
[1779082067516,51.45,76990.11,0.0,5e-05,0.0,0.00861]
[1779082072550,51.45,76987.9,0.0,5e-05,0.0,0.00857]
[1779082077587,51.45,76987.34,0.0,5e-05,0.0,0.00856]
[1779082082621,51.45,76986.51,0.0,5e-05,0.0,0.00855]
[1779082087655,51.45,76984.3,0.0,5e-05,0.0,0.00852]
[1779082092690,51.45,76986.07,0.0,5e-05,0.0,0.00854]
[1779082097725,51.45,76987.76,0.0,5e-05,0.0,0.00857]
[1779082102760,51.45,76981.53,0.0,5e-05,0.0,0.00848]
[1779082107794,51.45,76978.26,0.0,5e-05,0.0,0.00843]
[1779082112831,51.45,76978.44,0.0,5e-05,0.0,0.00838]
[1779082117867,51.45,76978.74,0.0,5e-05,0.0,0.00839]
[1779082122902,51.45,76970.41,0.0,5e-05,0.0,0.00826]
[1779082127937,51.45,76970.55,0.0,5e-05,0.0,0.00827]
[1779082132971,51.45,76970.22,0.0,5e-05,0.0,0.00826]
[1779082138007,51.45,76972.11,0.0,5e-05,0.0,0.00829]
[1779082143042,51.45,76972.6,0.0,5e-05,0.0,0.0083]
[1779082148077,51.45,76975.32,0.0,5e-05,0.0,0.00834]
[1779082153120,51.45,76976.18,0.0,5e-05,0.0,0.00835]
[1779082160168,51.45,76977.21,0.0,5e-05,0.0,0.00837]
[1779082165204,51.45,76973.86,0.0,5e-05,0.0,0.00832]
[1779082170239,51.45,76972.37,0.0,5e-05,0.0,0.00829]
[1779082175274,51.45,76972.86,0.0,5e-05,0.0,0.00826]
[1779082180309,51.45,76973.45,0.0,5e-05,0.0,0.00827]
[1779082185344,51.45,76971.67,0.0,5e-05,0.0,0.00824]
[1779082190379,51.45,76971.28,0.0,5e-05,0.0,0.00823]
[1779082195414,51.45,76972.77,0.0,5e-05,0.0,0.00826]
[1779082200450,51.45,76978.73,0.0,5e-05,0.0,0.00835]
[1779082204482,51.45,76995.12,0.0,5e-05,0.0,0.0086]
[1779082209513,51.45,76991.66,0.0,5e-05,0.0,0.00854]
[1779082214550,51.45,76996.08,0.0,5e-05,0.0,0.00861]
[1779082219583,51.45,77005.51,0.0,5e-05,0.0,0.00876]
[1779082224619,51.45,76995.47,0.0,5e-05,0.0,0.0086]
[1779082229654,51.45,76990.44,0.0,5e-05,0.0,0.00852]
[1779082234689,51.45,76993.79,0.0,5e-05,0.0,0.00853]
[1779082239723,51.45,76994.36,0.0,5e-05,0.0,0.00854]
[1779082244762,51.45,76999.86,0.0,5e-05,0.0,0.00863]
[1779082249794,51.45,77002.24,0.0,5e-05,0.0,0.00866]
[1779082254828,51.45,77003.22,0.0,5e-05,0.0,0.00868]
[1779082259864,51.45,76997.86,0.0,5e-05,0.0,0.00859]
[1779082264898,51.45,76994.67,0.0,5e-05,0.0,0.00855]
[1779082269934,51.45,76993.13,0.0,5e-05,0.0,0.00852]
[1779082274968,51.45,76991.58,0.0,5e-05,0.0,0.0085]
[1779082280011,51.45,76976.01,0.0,5e-05,0.0,0.00826]
[1779082285039,51.45,76970.82,0.0,5e-05,0.0,0.00819]
[1779082290080,51.45,76968.71,0.0,5e-05,0.0,0.00815]
[1779082295112,51.45,76967.29,0.0,5e-05,0.0,0.00809]
[1779082300149,51.45,76978.51,0.0,5e-05,0.0,0.00826]
[1779082305182,51.45,76978.54,0.0,5e-05,0.0,0.00826]
[1779082310219,51.45,76978.88,0.0,5e-05,0.0,0.00826]
[1779082315252,51.45,76979.97,0.0,5e-05,0.0,0.00828]
[1779082320289,51.45,76975.12,0.0,5e-05,0.0,0.00821]
[1779082325324,51.45,76971.09,0.0,5e-05,0.0,0.00815]
[1779082330358,51.45,76982.16,0.0,5e-05,0.0,0.00831]
[1779082335394,51.45,76968.71,0.0,5e-05,0.0,0.00811]
[1779082340434,51.45,76972.42,0.0,5e-05,0.0,0.00817]
[1779082345468,51.45,76979.47,0.0,5e-05,0.0,0.00827]
[1779082350504,51.45,76989.14,0.0,5e-05,0.0,0.00842]
[1779082355549,51.45,76977.6,0.0,5e-05,0.0,0.0082]
[1779082360576,51.45,76983.06,0.0,5e-05,0.0,0.00828]
[1779082365614,51.45,76976.26,0.0,5e-05,0.0,0.00818]
[1779082370648,51.45,76974.87,0.0,5e-05,0.0,0.00816]
[1779082375682,51.45,76975.89,0.0,5e-05,0.0,0.00818]
[1779082380716,51.45,76970.91,0.0,5e-05,0.0,0.0081]
[1779082385751,51.45,76971.44,0.0,5e-05,0.0,0.00811]
[1779082390786,51.45,76972.94,0.0,5e-05,0.0,0.00813]
[1779082395822,51.45,76984.41,0.0,5e-05,0.0,0.0083]
[1779082400856,51.45,76983.96,0.0,5e-05,0.0,0.0083]
[1779082406898,51.45,76980.23,0.0,5e-05,0.0,0.00824]
[1779082411934,51.45,76982.14,0.0,5e-05,0.0,0.00823]
[1779082416967,51.45,76981.58,0.0,5e-05,0.0,0.00822]
[1779082422003,51.45,76979.28,0.0,5e-05,0.0,0.00818]
[1779082427055,51.45,76979.45,0.0,5e-05,0.0,0.00819]
[1779082432089,51.45,76977.17,0.0,5e-05,0.0,0.00815]
[1779082437124,51.45,76966.52,0.0,5e-05,0.0,0.008]
[1779082442159,51.45,76967.59,0.0,5e-05,0.0,0.00801]
[1779082448630,51.45,76975.86,0.0,5e-05,0.0,0.00813]
[1779082454243,51.45,76979.19,0.0,5e-05,0.0,0.00818]
[1779082459278,51.45,76979.02,0.0,5e-05,0.0,0.00818]
[1779082464313,51.45,76980.47,0.0,5e-05,0.0,0.0082]
[1779082470355,51.45,76981.23,0.0,5e-05,0.0,0.00821]
[1779082475390,51.45,76979.69,0.0,5e-05,0.0,0.00815]
[1779082480425,51.45,76976.01,0.0,5e-05,0.0,0.00809]
[1779082485461,51.45,76971.43,0.0,5e-05,0.0,0.00803]
[1779082490495,51.45,76968.9,0.0,5e-05,0.0,0.00799]
[1779082495530,51.45,76960.69,0.0,4e-05,0.0,0.00787]
[1779082500567,51.45,76960.92,0.0,4e-05,0.0,0.00788]
[1779082505603,51.45,76951.69,0.0,4e-05,0.0,0.00774]
[1779082510636,51.45,76937.12,0.0,4e-05,0.0,0.00754]
[1779082515673,51.45,76937.91,0.0,4e-05,0.0,0.00755]
[1779082520707,51.45,76940.01,0.0,4e-05,0.0,0.00758]
[1779082525750,51.45,76940.74,0.0,4e-05,0.0,0.00759]
[1779082530778,51.45,76946.07,0.0,4e-05,0.0,0.00767]
[1779082535813,51.45,76946.15,0.0,4e-05,0.0,0.00763]
[1779082540853,51.45,76938.96,0.0,4e-05,0.0,0.00753]
[1779082545885,51.45,76938.57,0.0,4e-05,0.0,0.00752]
[1779082550918,51.45,76935.65,0.0,4e-05,0.0,0.00748]
[1779082555953,51.45,76937.29,0.0,4e-05,0.0,0.00751]
[1779082560989,51.45,76930.05,0.0,4e-05,0.0,0.00741]
[1779082566025,51.45,76931.21,0.0,4e-05,0.0,0.00742]
[1779082570060,51.45,76947.07,0.0,4e-05,0.0,0.00764]
[1779082575093,51.45,76961.73,0.0,4e-05,0.0,0.00785]
[1779082580129,51.45,76964.39,0.0,5e-05,0.0,0.00788]
[1779082585163,51.45,76977.89,0.0,5e-05,0.0,0.00808]
[1779082590197,51.45,76976.45,0.0,5e-05,0.0,0.00806]
[1779082595234,51.45,76975.24,0.0,5e-05,0.0,0.008]
[1779082600269,51.45,76973.59,0.0,5e-05,0.0,0.00798]
[1779082605307,51.45,76972.59,0.0,5e-05,0.0,0.00796]
[1779082610342,51.45,76970.3,0.0,5e-05,0.0,0.00793]
[1779082615378,51.45,76972.36,0.0,5e-05,0.0,0.00796]
[1779082620412,51.45,76974.05,0.0,5e-05,0.0,0.00798]
[1779082625447,51.45,76976.75,0.0,5e-05,0.0,0.00802]
[1779082630484,51.45,76977.92,0.0,5e-05,0.0,0.00804]
[1779082635519,51.45,76977.9,0.0,5e-05,0.0,0.00804]
[1779082640553,51.45,76981.26,0.0,5e-05,0.0,0.00809]
[1779082645588,51.45,76972.13,0.0,5e-05,0.0,0.00795]
[1779082650623,51.45,76973.45,0.0,5e-05,0.0,0.00797]
[1779082655659,51.45,76970.36,0.0,5e-05,0.0,0.00789]
[1779082660694,51.45,76967.04,0.0,4e-05,0.0,0.00784]
[1779082665728,51.45,76957.75,0.0,4e-05,0.0,0.00771]
[1779082671770,51.45,76955.09,0.0,4e-05,0.0,0.00767]
[1779082676805,51.45,76952.33,0.0,4e-05,0.0,0.00763]
[1779082681840,51.45,76943.55,0.0,4e-05,0.0,0.00751]
[1779082686880,51.45,76942.32,0.0,4e-05,0.0,0.0075]
[1779082691911,51.45,76939.21,0.0,4e-05,0.0,0.00745]
[1779082699966,51.45,76941.66,0.0,4e-05,0.0,0.00749]
[1779082705001,51.45,76941.37,0.0,4e-05,0.0,0.00748]
[1779082710035,51.45,76940.49,0.0,4e-05,0.0,0.00747]
[1779082715073,51.45,76941.46,0.0,4e-05,0.0,0.00744]
[1779082721115,51.45,76941.95,0.0,4e-05,0.0,0.00745]
[1779082730181,51.45,76942.18,0.0,4e-05,0.0,0.00745]
[1779082732192,51.45,76957.45,0.0,4e-05,0.0,0.00767]
[1779082737285,51.45,76960.07,0.0,4e-05,0.0,0.0077]
[1779082742323,51.45,76955.95,0.0,4e-05,0.0,0.00764]
[1779082747356,51.45,76948.64,0.0,4e-05,0.0,0.00754]
[1779082752392,51.45,76952.49,0.0,4e-05,0.0,0.0076]
[1779082757426,51.45,76953.93,0.0,4e-05,0.0,0.00762]
[1779082762461,51.45,76955.78,0.0,4e-05,0.0,0.00764]
[1779082767496,51.45,76956.59,0.0,4e-05,0.0,0.00765]
[1779082772531,51.45,76957.04,0.0,4e-05,0.0,0.00762]
[1779082777580,51.45,76958.41,0.0,4e-05,0.0,0.00764]
[1779082782608,51.45,76958.16,0.0,4e-05,0.0,0.00763]
[1779082787643,51.45,76958.91,0.0,4e-05,0.0,0.00765]
[1779082792678,51.45,76956.82,0.0,4e-05,0.0,0.00762]
[1779082797714,51.45,76963.22,0.0,4e-05,0.0,0.00771]
[1779082802751,51.45,76965.67,0.0,4e-05,0.0,0.00774]
[1779082805771,51.45,76945.91,0.0,4e-05,0.0,0.00747]
[1779082811159,51.45,76931.51,0.0,4e-05,0.0,0.00727]
[1779082816848,51.45,76932.76,0.0,4e-05,0.0,0.00729]
[1779082821883,51.45,76937.12,0.0,4e-05,0.0,0.00735]
[1779082826917,51.45,76947.78,0.0,4e-05,0.0,0.00749]
[1779082831953,51.45,76950.57,0.0,4e-05,0.0,0.00749]
[1779082836987,51.45,76951.1,0.0,4e-05,0.0,0.0075]
[1779082842022,51.45,76952.24,0.0,4e-05,0.0,0.00751]
[1779082847057,51.45,76956.17,0.0,4e-05,0.0,0.00757]
[1779082852092,51.45,76952.4,0.0,4e-05,0.0,0.00752]
[1779082857128,51.45,76951.67,0.0,4e-05,0.0,0.00751]
[1779082862162,51.45,76947.25,0.0,4e-05,0.0,0.00745]
[1779082865186,51.45,76930.19,0.0,4e-05,0.0,0.00722]
[1779082870218,51.45,76926.0,0.0,4e-05,0.0,0.00716]
[1779082875254,51.45,76923.7,0.0,4e-05,0.0,0.00713]
[1779082880288,51.45,76917.57,0.0,4e-05,0.0,0.00705]
[1779082885324,51.45,76902.98,0.0,4e-05,0.0,0.00687]
[1779082887337,51.45,76886.6,0.0,4e-05,0.0,0.00666]
[1779082892371,51.45,76881.93,0.0,4e-05,0.0,0.00657]
[1779082897407,51.45,76880.28,0.0,4e-05,0.0,0.00655]
[1779082902543,51.45,76880.85,0.0,4e-05,0.0,0.00656]
[1779082907578,51.45,76885.07,0.0,4e-05,0.0,0.00661]
[1779082911905,51.45,76869.07,0.0,4e-05,0.0,0.00642]
[1779082917648,51.45,76865.22,0.0,4e-05,0.0,0.00637]
[1779082922684,51.45,76867.11,0.0,4e-05,0.0,0.00639]
[1779082927719,51.45,76867.93,0.0,4e-05,0.0,0.0064]
[1779082932755,51.45,76868.58,0.0,4e-05,0.0,0.00641]
[1779082937791,51.45,76871.0,0.0,4e-05,0.0,0.00644]
[1779082942825,51.45,76873.1,0.0,4e-05,0.0,0.00646]
[1779082947861,51.45,76875.55,0.0,4e-05,0.0,0.00649]
[1779082952897,51.45,76875.7,0.0,4e-05,0.0,0.00646]
[1779082957936,51.45,76846.75,0.0,3e-05,0.0,0.00612]
[1779082962970,51.45,76835.27,0.0,3e-05,0.0,0.006]
[1779082968009,51.45,76833.41,0.0,3e-05,0.0,0.00598]
[1779082973042,51.45,76832.09,0.0,3e-05,0.0,0.00596]
[1779082978075,51.45,76835.92,0.0,3e-05,0.0,0.006]
[1779082983111,51.45,76840.21,0.0,3e-05,0.0,0.00605]
[1779082988145,51.45,76839.77,0.0,3e-05,0.0,0.00605]
[1779082993180,51.45,76839.54,0.0,3e-05,0.0,0.00604]
[1779082998218,51.45,76851.96,0.0,3e-05,0.0,0.00618]
[1779083003251,51.45,76860.37,0.0,4e-05,0.0,0.00628]
[1779083008285,51.45,76859.23,0.0,4e-05,0.0,0.00627]
[1779083013320,51.45,76861.27,0.0,4e-05,0.0,0.00626]
[1779083018357,51.45,76865.0,0.0,4e-05,0.0,0.0063]
[1779083023392,51.45,76867.28,0.0,4e-05,0.0,0.00633]
[1779083028451,51.45,76878.8,0.0,4e-05,0.0,0.00646]
[1779083029441,51.45,76894.41,0.0,4e-05,0.0,0.00665]
[1779083034474,51.45,76903.55,0.0,4e-05,0.0,0.00677]
[1779083039509,51.45,76907.1,0.0,4e-05,0.0,0.00681]
[1779083044545,51.45,76916.83,0.0,4e-05,0.0,0.00693]
[1779083049579,51.45,76914.19,0.0,4e-05,0.0,0.0069]
[1779083054615,51.45,76910.82,0.0,4e-05,0.0,0.00686]
[1779083059649,51.45,76908.12,0.0,4e-05,0.0,0.00682]
[1779083064684,51.45,76899.78,0.0,4e-05,0.0,0.00672]
[1779083069723,51.45,76898.77,0.0,4e-05,0.0,0.00671]
[1779083074758,51.45,76889.34,0.0,4e-05,0.0,0.00656]
[1779083076771,51.45,76867.66,0.0,4e-05,0.0,0.0063]
[1779083081804,51.45,76856.35,0.0,3e-05,0.0,0.00617]
[1779083086842,51.45,76842.59,0.0,3e-05,0.0,0.00601]
[1779083091876,51.45,76843.07,0.0,3e-05,0.0,0.00602]
[1779083096912,51.45,76843.27,0.0,3e-05,0.0,0.00602]
[1779083101947,51.45,76840.16,0.0,3e-05,0.0,0.00599]
[1779083106982,51.45,76822.97,0.0,3e-05,0.0,0.0058]
[1779083112020,51.45,76834.09,0.0,3e-05,0.0,0.00592]
[1779083117054,51.45,76832.31,0.0,3e-05,0.0,0.0059]
[1779083122089,51.45,76835.32,0.0,3e-05,0.0,0.00593]
[1779083127124,51.45,76836.91,0.0,3e-05,0.0,0.00595]
[1779083132161,51.45,76835.26,0.0,3e-05,0.0,0.0059]
[1779083138206,51.45,76836.52,0.0,3e-05,0.0,0.00591]
[1779083143530,51.45,76837.15,0.0,3e-05,0.0,0.00592]
[1779083149283,51.45,76837.3,0.0,3e-05,0.0,0.00592]
[1779083154318,51.45,76838.14,0.0,3e-05,0.0,0.00593]
[1779083159354,51.45,76838.08,0.0,3e-05,0.0,0.00593]
[1779083164389,51.45,76839.61,0.0,3e-05,0.0,0.00595]
[1779083169423,51.45,76852.28,0.0,3e-05,0.0,0.00609]
[1779083174458,51.45,76855.5,0.0,3e-05,0.0,0.00613]
[1779083179493,51.45,76858.14,0.0,3e-05,0.0,0.00616]
[1779083184529,51.45,76870.07,0.0,4e-05,0.0,0.00629]
[1779083189563,51.45,76870.89,0.0,4e-05,0.0,0.0063]
[1779083194600,51.45,76871.96,0.0,4e-05,0.0,0.00628]
[1779083199633,51.45,76876.12,0.0,4e-05,0.0,0.00633]
[1779083202657,51.45,76896.0,0.0,4e-05,0.0,0.00657]
[1779083207695,51.45,76899.47,0.0,4e-05,0.0,0.00661]
[1779083212730,51.45,76892.25,0.0,4e-05,0.0,0.00652]
[1779083217761,51.45,76890.2,0.0,4e-05,0.0,0.0065]
[1779083222796,51.45,76885.59,0.0,4e-05,0.0,0.00644]
[1779083228838,51.45,76883.89,0.0,4e-05,0.0,0.00642]
[1779083234177,51.45,76896.21,0.0,4e-05,0.0,0.00657]
[1779083239917,51.45,76903.04,0.0,4e-05,0.0,0.00665]
[1779083244950,51.45,76903.62,0.0,4e-05,0.0,0.00666]
[1779083249985,51.45,76912.26,0.0,4e-05,0.0,0.00677]
[1779083255020,51.45,76912.46,0.0,4e-05,0.0,0.00673]
[1779083260055,51.45,76915.66,0.0,4e-05,0.0,0.00677]
[1779083265091,51.45,76920.24,0.0,4e-05,0.0,0.00683]
[1779083270128,51.45,76919.64,0.0,4e-05,0.0,0.00682]
[1779083275161,51.45,76911.92,0.0,4e-05,0.0,0.00673]
[1779083280196,51.45,76913.01,0.0,4e-05,0.0,0.00674]
[1779083285231,51.45,76905.17,0.0,4e-05,0.0,0.00664]
[1779083290267,51.45,76903.29,0.0,4e-05,0.0,0.00662]
[1779083295301,51.45,76908.43,0.0,4e-05,0.0,0.00668]
[1779083300335,51.45,76903.93,0.0,4e-05,0.0,0.00663]
[1779083305371,51.45,76901.83,0.0,4e-05,0.0,0.0066]
[1779083310406,51.45,76892.52,0.0,4e-05,0.0,0.00649]
[1779083315442,51.45,76890.48,0.0,4e-05,0.0,0.00643]
[1779083320477,51.45,76884.66,0.0,4e-05,0.0,0.00636]
[1779083327526,51.45,76881.41,0.0,4e-05,0.0,0.00632]
[1779083332561,51.45,76875.43,0.0,4e-05,0.0,0.00625]
[1779083337596,51.45,76871.21,0.0,4e-05,0.0,0.00621]
[1779083342631,51.45,76869.58,0.0,4e-05,0.0,0.00619]
[1779083347666,51.45,76866.91,0.0,3e-05,0.0,0.00616]
[1779083352703,51.45,76859.35,0.0,3e-05,0.0,0.00607]
[1779083357736,51.45,76848.67,0.0,3e-05,0.0,0.00595]
[1779083362771,51.45,76848.14,0.0,3e-05,0.0,0.00595]
[1779083367806,51.45,76846.21,0.0,3e-05,0.0,0.00592]
[1779083372840,51.45,76849.7,0.0,3e-05,0.0,0.00593]
[1779083377876,51.45,76856.16,0.0,3e-05,0.0,0.006]
[1779083382911,51.45,76860.41,0.0,3e-05,0.0,0.00605]
[1779083387946,51.45,76866.68,0.0,3e-05,0.0,0.00612]
[1779083392981,51.45,76872.67,0.0,4e-05,0.0,0.00619]
[1779083398016,51.45,76873.22,0.0,4e-05,0.0,0.00619]
[1779083403052,51.45,76876.94,0.0,4e-05,0.0,0.00624]
[1779083408086,51.45,76877.85,0.0,4e-05,0.0,0.00625]
[1779083414128,51.45,76878.2,0.0,4e-05,0.0,0.00625]
[1779083419163,51.45,76876.86,0.0,4e-05,0.0,0.00624]
[1779083424197,51.45,76878.17,0.0,4e-05,0.0,0.00625]
[1779083429233,51.45,76878.17,0.0,4e-05,0.0,0.00625]
[1779083434267,51.45,76878.1,0.0,4e-05,0.0,0.00622]
[1779083439304,51.45,76877.82,0.0,4e-05,0.0,0.00621]
[1779083444338,51.45,76877.3,0.0,4e-05,0.0,0.00621]
[1779083449373,51.45,76877.35,0.0,4e-05,0.0,0.00621]
[1779083454409,51.45,76877.32,0.0,4e-05,0.0,0.00621]
[1779083459444,51.45,76877.33,0.0,4e-05,0.0,0.00621]
[1779083464480,51.45,76875.55,0.0,4e-05,0.0,0.00619]
[1779083470525,51.45,76876.47,0.0,4e-05,0.0,0.0062]
[1779083475873,51.45,76868.17,0.0,3e-05,0.0,0.0061]
[1779083481603,51.45,76862.08,0.0,3e-05,0.0,0.00604]
[1779083486638,51.45,76859.82,0.0,3e-05,0.0,0.00601]
[1779083491673,51.45,76845.89,0.0,3e-05,0.0,0.00582]
[1779083496708,51.45,76842.56,0.0,3e-05,0.0,0.00579]
[1779083501743,51.45,76841.99,0.0,3e-05,0.0,0.00578]
[1779083506778,51.45,76842.33,0.0,3e-05,0.0,0.00579]
[1779083511814,51.45,76837.85,0.0,3e-05,0.0,0.00574]
[1779083516855,51.45,76842.88,0.0,3e-05,0.0,0.00579]
[1779083521890,51.45,76839.28,0.0,3e-05,0.0,0.00575]
[1779083526922,51.45,76840.71,0.0,3e-05,0.0,0.00577]
[1779083531958,51.45,76845.63,0.0,3e-05,0.0,0.00582]
[1779083539007,51.45,76852.1,0.0,3e-05,0.0,0.00589]
[1779083544042,51.45,76859.77,0.0,3e-05,0.0,0.00598]
[1779083549078,51.45,76870.25,0.0,3e-05,0.0,0.00609]
[1779083554113,51.45,76874.04,0.0,3e-05,0.0,0.0061]
[1779083559147,51.45,76881.35,0.0,4e-05,0.0,0.00619]
[1779083564182,51.45,76888.79,0.0,4e-05,0.0,0.00627]
[1779083569217,51.45,76888.65,0.0,4e-05,0.0,0.00627]
[1779083574251,51.45,76886.57,0.0,4e-05,0.0,0.00625]
[1779083579287,51.45,76886.94,0.0,4e-05,0.0,0.00625]
[1779083584322,51.45,76883.04,0.0,4e-05,0.0,0.00621]
[1779083589357,51.45,76877.64,0.0,3e-05,0.0,0.00615]
[1779083594394,51.45,76871.62,0.0,3e-05,0.0,0.00608]
[1779083599438,51.45,76874.05,0.0,3e-05,0.0,0.0061]
[1779083604473,51.45,76860.68,0.0,3e-05,0.0,0.00595]
[1779083609508,51.45,76859.9,0.0,3e-05,0.0,0.00595]
[1779083614543,51.45,76857.86,0.0,3e-05,0.0,0.00589]
[1779083619578,51.45,76865.78,0.0,3e-05,0.0,0.00598]
[1779083624614,51.45,76872.13,0.0,3e-05,0.0,0.00605]
[1779083629648,51.45,76872.1,0.0,3e-05,0.0,0.00605]
[1779083634683,51.45,76872.64,0.0,3e-05,0.0,0.00606]
[1779083639718,51.45,76873.23,0.0,3e-05,0.0,0.00606]
[1779083644754,51.45,76870.95,0.0,3e-05,0.0,0.00604]
[1779083649790,51.45,76871.43,0.0,3e-05,0.0,0.00604]
[1779083654826,51.45,76868.91,0.0,3e-05,0.0,0.00601]
[1779083659863,51.45,76888.44,0.0,4e-05,0.0,0.00624]
[1779083664895,51.45,76885.85,0.0,4e-05,0.0,0.00621]
[1779083670937,51.45,76885.85,0.0,4e-05,0.0,0.00621]
[1779083677307,51.45,76879.9,0.0,3e-05,0.0,0.0061]
[1779083683023,51.45,76879.99,0.0,3e-05,0.0,0.00611]
[1779083689063,51.45,76874.14,0.0,3e-05,0.0,0.00604]
[1779083694098,51.45,76874.01,0.0,3e-05,0.0,0.00604]
[1779083699137,51.45,76872.96,0.0,3e-05,0.0,0.00603]
[1779083704170,51.45,76872.15,0.0,3e-05,0.0,0.00602]
[1779083709204,51.45,76864.14,0.0,3e-05,0.0,0.00593]
[1779083714250,51.45,76863.38,0.0,3e-05,0.0,0.00592]
[1779083719276,51.45,76854.8,0.0,3e-05,0.0,0.00583]
[1779083724312,51.45,76854.84,0.0,3e-05,0.0,0.00583]
[1779083729346,51.45,76855.51,0.0,3e-05,0.0,0.00583]
[1779083736397,51.45,76859.87,0.0,3e-05,0.0,0.00585]
[1779083738409,51.45,76844.3,0.0,3e-05,0.0,0.00568]
[1779083743445,51.45,76850.13,0.0,3e-05,0.0,0.00574]
[1779083748479,51.45,76850.31,0.0,3e-05,0.0,0.00575]
[1779083754521,51.45,76848.86,0.0,3e-05,0.0,0.00573]
[1779083759556,51.45,76846.37,0.0,3e-05,0.0,0.0057]
[1779083764591,51.45,76847.52,0.0,3e-05,0.0,0.00572]
[1779083769626,51.45,76841.2,0.0,3e-05,0.0,0.00565]
[1779083773661,51.45,76858.08,0.0,3e-05,0.0,0.00583]
[1779083778696,51.45,76860.76,0.0,3e-05,0.0,0.00586]
[1779083783731,51.45,76859.92,0.0,3e-05,0.0,0.00585]
[1779083788767,51.45,76859.43,0.0,3e-05,0.0,0.00585]
[1779083793802,51.45,76854.31,0.0,3e-05,0.0,0.00576]
[1779083798842,51.45,76858.96,0.0,3e-05,0.0,0.00581]
[1779083803872,51.45,76865.85,0.0,3e-05,0.0,0.00588]
[1779083808908,51.45,76865.91,0.0,3e-05,0.0,0.00588]
[1779083813942,51.45,76865.61,0.0,3e-05,0.0,0.00588]
[1779083818977,51.45,76864.93,0.0,3e-05,0.0,0.00587]
[1779083824012,51.45,76863.2,0.0,3e-05,0.0,0.00585]
[1779083832073,51.45,76863.52,0.0,3e-05,0.0,0.00586]
[1779083837104,51.45,76863.97,0.0,3e-05,0.0,0.00586]
[1779083842139,51.45,76864.67,0.0,3e-05,0.0,0.00587]
[1779083847174,51.45,76877.62,0.0,3e-05,0.0,0.00601]
[1779083852209,51.45,76868.47,0.0,3e-05,0.0,0.00588]
[1779083857245,51.45,76868.13,0.0,3e-05,0.0,0.00588]
[1779083862279,51.45,76869.86,0.0,3e-05,0.0,0.0059]
[1779083867316,51.45,76868.94,0.0,3e-05,0.0,0.00589]
[1779083872349,51.45,76863.36,0.0,3e-05,0.0,0.00582]
[1779083877384,51.45,76863.47,0.0,3e-05,0.0,0.00583]
[1779083882418,51.45,76858.26,0.0,3e-05,0.0,0.00577]
[1779083887454,51.45,76857.47,0.0,3e-05,0.0,0.00576]
[1779083892489,51.45,76852.08,0.0,3e-05,0.0,0.0057]
[1779083897524,51.45,76853.2,0.0,3e-05,0.0,0.00571]
[1779083902559,51.45,76855.94,0.0,3e-05,0.0,0.00574]
[1779083907594,51.45,76859.92,0.0,3e-05,0.0,0.00579]
[1779083912630,51.45,76856.77,0.0,3e-05,0.0,0.00572]
[1779083917663,51.45,76846.53,0.0,3e-05,0.0,0.00561]
[1779083922699,51.45,76841.75,0.0,3e-05,0.0,0.00556]
[1779083927735,51.45,76832.57,0.0,3e-05,0.0,0.00547]
[1779083932769,51.45,76833.45,0.0,3e-05,0.0,0.00548]
[1779083937804,51.45,76830.97,0.0,3e-05,0.0,0.00545]
[1779083942839,51.45,76822.43,0.0,3e-05,0.0,0.00537]
[1779083947876,51.45,76821.7,0.0,3e-05,0.0,0.00536]
[1779083952914,51.45,76826.22,0.0,3e-05,0.0,0.0054]
[1779083957950,51.45,76826.96,0.0,3e-05,0.0,0.00541]
[1779083962985,51.45,76818.78,0.0,3e-05,0.0,0.00533]
[1779083968022,51.45,76819.43,0.0,3e-05,0.0,0.00534]
[1779083973056,51.45,76817.58,0.0,3e-05,0.0,0.00529]
[1779083978091,51.45,76816.78,0.0,3e-05,0.0,0.00528]
[1779083983126,51.45,76815.94,0.0,3e-05,0.0,0.00527]
[1779083988163,51.45,76814.14,0.0,3e-05,0.0,0.00525]
[1779083993197,51.45,76815.11,0.0,3e-05,0.0,0.00526]
[1779083997231,51.45,76837.57,0.0,3e-05,0.0,0.00549]
[1779083999556,51.45,76853.84,0.0,3e-05,0.0,0.00566]
[1779084005281,51.45,76842.52,0.0,3e-05,0.0,0.00554]
[1779084011325,51.45,76843.02,0.0,3e-05,0.0,0.00555]
[1779084016363,51.45,76844.44,0.0,3e-05,0.0,0.00556]
[1779084021395,51.45,76842.45,0.0,3e-05,0.0,0.00554]
[1779084026432,51.45,76851.93,0.0,3e-05,0.0,0.00564]
[1779084031465,51.45,76862.46,0.0,3e-05,0.0,0.00572]
[1779084036503,51.45,76866.57,0.0,3e-05,0.0,0.00576]
[1779084041533,51.45,76875.04,0.0,3e-05,0.0,0.00586]
[1779084046572,51.45,76875.27,0.0,3e-05,0.0,0.00586]
[1779084051604,51.45,76874.77,0.0,3e-05,0.0,0.00585]
[1779084056639,51.45,76872.87,0.0,3e-05,0.0,0.00583]
[1779084062682,51.45,76872.72,0.0,3e-05,0.0,0.00583]
[1779084067715,51.45,76863.48,0.0,3e-05,0.0,0.00573]
[1779084072753,51.45,76865.08,0.0,3e-05,0.0,0.00575]
[1779084077790,51.45,76862.5,0.0,3e-05,0.0,0.00572]
[1779084082826,51.45,76862.46,0.0,3e-05,0.0,0.00572]
[1779084087862,51.45,76864.27,0.0,3e-05,0.0,0.00574]
[1779084092894,51.45,76863.28,0.0,3e-05,0.0,0.0057]
[1779084097930,51.45,76863.8,0.0,3e-05,0.0,0.0057]
[1779084102964,51.45,76865.26,0.0,3e-05,0.0,0.00572]
[1779084108000,51.45,76865.09,0.0,3e-05,0.0,0.00572]
[1779084113038,51.45,76864.83,0.0,3e-05,0.0,0.00571]
[1779084118072,51.45,76864.77,0.0,3e-05,0.0,0.00571]
[1779084123104,51.45,76864.44,0.0,3e-05,0.0,0.00571]
[1779084128139,51.45,76868.07,0.0,3e-05,0.0,0.00575]
[1779084133175,51.45,76867.74,0.0,3e-05,0.0,0.00575]
[1779084138212,51.45,76868.88,0.0,3e-05,0.0,0.00576]
[1779084143244,51.45,76866.18,0.0,3e-05,0.0,0.00573]
[1779084148280,51.45,76875.01,0.0,3e-05,0.0,0.00582]
[1779084153314,51.45,76878.52,0.0,3e-05,0.0,0.00583]
[1779084158349,51.45,76879.74,0.0,3e-05,0.0,0.00584]
[1779084164391,51.45,76878.82,0.0,3e-05,0.0,0.00583]
[1779084169428,51.45,76878.15,0.0,3e-05,0.0,0.00583]
[1779084174461,51.45,76878.44,0.0,3e-05,0.0,0.00583]
[1779084179496,51.45,76869.31,0.0,3e-05,0.0,0.00573]
[1779084184531,51.45,76861.86,0.0,3e-05,0.0,0.00565]
[1779084189568,51.45,76856.38,0.0,3e-05,0.0,0.00559]
[1779084194600,51.45,76857.31,0.0,3e-05,0.0,0.0056]
[1779084199639,51.45,76858.28,0.0,3e-05,0.0,0.00561]
[1779084205710,51.45,76859.11,0.0,3e-05,0.0,0.00562]
[1779084210740,51.45,76853.86,0.0,3e-05,0.0,0.00557]
[1779084215776,51.45,76854.57,0.0,3e-05,0.0,0.00554]
[1779084220810,51.45,76856.3,0.0,3e-05,0.0,0.00556]
[1779084225846,51.45,76859.13,0.0,3e-05,0.0,0.00559]
[1779084230880,51.45,76860.4,0.0,3e-05,0.0,0.0056]
[1779084235916,51.45,76859.41,0.0,3e-05,0.0,0.00559]
[1779084241253,51.45,76861.01,0.0,3e-05,0.0,0.00561]
[1779084246992,51.45,76869.26,0.0,3e-05,0.0,0.0057]
[1779084252028,51.45,76866.96,0.0,3e-05,0.0,0.00567]
[1779084257062,51.45,76866.89,0.0,3e-05,0.0,0.00567]
[1779084262098,51.45,76861.73,0.0,3e-05,0.0,0.00562]
[1779084267132,51.45,76854.37,0.0,3e-05,0.0,0.00554]
[1779084270153,51.45,76838.59,0.0,3e-05,0.0,0.00538]
[1779084273174,51.45,76829.05,0.0,3e-05,0.0,0.00526]
[1779084278209,51.45,76827.53,0.0,3e-05,0.0,0.00524]
[1779084283244,51.45,76825.43,0.0,3e-05,0.0,0.00522]
[1779084289286,51.45,76819.9,0.0,3e-05,0.0,0.00517]
[1779084294321,51.45,76817.59,0.0,3e-05,0.0,0.00514]
[1779084299357,51.45,76816.99,0.0,3e-05,0.0,0.00514]
[1779084301673,51.45,76778.68,0.0,3e-05,0.0,0.00478]
[1779084307414,51.45,76772.89,0.0,3e-05,0.0,0.00473]
[1779084312448,51.45,76774.98,0.0,3e-05,0.0,0.00475]
[1779084317489,51.45,76784.99,0.0,3e-05,0.0,0.00484]
[1779084322524,51.45,76784.54,0.0,3e-05,0.0,0.00483]
[1779084326551,51.45,76765.03,0.0,3e-05,0.0,0.00466]
[1779084331884,51.45,76760.59,0.0,3e-05,0.0,0.00459]
[1779084337626,51.45,76761.25,0.0,3e-05,0.0,0.0046]
[1779084342662,51.45,76763.9,0.0,3e-05,0.0,0.00462]
[1779084347699,51.45,76752.35,0.0,3e-05,0.0,0.00452]
[1779084352732,51.45,76750.0,0.0,3e-05,0.0,0.0045]
[1779084357767,51.45,76750.39,0.0,3e-05,0.0,0.0045]
[1779084362806,51.45,76746.66,0.0,3e-05,0.0,0.00447]
[1779084367837,51.45,76735.02,0.0,2e-05,0.0,0.00437]
[1779084372873,51.45,76736.28,0.0,2e-05,0.0,0.00438]
[1779084377913,51.45,76718.95,0.0,2e-05,0.0,0.00424]
[1779084380936,51.45,76691.48,0.0,2e-05,0.0,0.00403]
[1779084385971,51.45,76695.79,0.0,2e-05,0.0,0.00406]
[1779084391010,51.45,76690.05,0.0,2e-05,0.0,0.00399]
[1779084396042,51.45,76691.53,0.0,2e-05,0.0,0.004]
[1779084401078,51.45,76693.36,0.0,2e-05,0.0,0.00402]
[1779084406112,51.45,76696.98,0.0,2e-05,0.0,0.00404]
[1779084411151,51.45,76702.65,0.0,2e-05,0.0,0.00409]
[1779084416182,51.45,76709.82,0.0,2e-05,0.0,0.00415]
[1779084421218,51.45,76713.73,0.0,2e-05,0.0,0.00418]
[1779084426252,51.45,76713.65,0.0,2e-05,0.0,0.00418]
[1779084431287,51.45,76728.55,0.0,2e-05,0.0,0.0043]
[1779084436322,51.45,76724.98,0.0,2e-05,0.0,0.00427]
[1779084441359,51.45,76725.86,0.0,2e-05,0.0,0.00427]
[1779084446395,51.45,76728.19,0.0,2e-05,0.0,0.00429]
[1779084451432,51.45,76742.37,0.0,2e-05,0.0,0.00439]
[1779084456466,51.45,76742.71,0.0,2e-05,0.0,0.00439]
[1779084461511,51.45,76740.31,0.0,2e-05,0.0,0.00437]
[1779084464529,51.45,76723.42,0.0,2e-05,0.0,0.00423]
[1779084469560,51.45,76720.51,0.0,2e-05,0.0,0.00421]
[1779084474595,51.45,76726.5,0.0,2e-05,0.0,0.00426]
[1779084479655,51.45,76726.46,0.0,2e-05,0.0,0.00425]
[1779084480646,51.45,76708.76,0.0,2e-05,0.0,0.00411]
[1779084481670,51.45,76684.36,0.0,2e-05,0.0,0.00393]
[1779084482954,51.45,76663.49,0.0,2e-05,0.0,0.00377]
[1779084485692,51.45,76646.95,0.0,2e-05,0.0,0.00365]
[1779084490741,51.45,76639.3,0.0,2e-05,0.0,0.0036]
[1779084494767,51.45,76668.37,0.0,2e-05,0.0,0.00381]
[1779084497786,51.45,76684.35,0.0,2e-05,0.0,0.00393]
[1779084503095,51.45,76690.8,0.0,2e-05,0.0,0.00397]
[1779084508864,51.45,76693.46,0.0,2e-05,0.0,0.00399]
[1779084513900,51.45,76699.15,0.0,2e-05,0.0,0.00402]
[1779084518934,51.45,76701.52,0.0,2e-05,0.0,0.00403]
[1779084523969,51.45,76692.21,0.0,2e-05,0.0,0.00396]
[1779084529007,51.45,76676.19,0.0,2e-05,0.0,0.00384]
[1779084534039,51.45,76670.71,0.0,2e-05,0.0,0.0038]
[1779084539074,51.45,76666.45,0.0,2e-05,0.0,0.00377]
[1779084544109,51.45,76674.85,0.0,2e-05,0.0,0.00383]
[1779084549147,51.45,76683.54,0.0,2e-05,0.0,0.0039]
[1779084552166,51.45,76667.78,0.0,2e-05,0.0,0.00378]
[1779084557201,51.45,76661.84,0.0,2e-05,0.0,0.00374]
[1779084562240,51.45,76654.86,0.0,2e-05,0.0,0.00369]
[1779084567272,51.45,76657.16,0.0,2e-05,0.0,0.0037]
[1779084572306,51.45,76653.71,0.0,2e-05,0.0,0.00366]
[1779084577344,51.45,76668.39,0.0,2e-05,0.0,0.00376]
[1779084582380,51.45,76673.9,0.0,2e-05,0.0,0.0038]
[1779084587421,51.45,76676.49,0.0,2e-05,0.0,0.00382]
[1779084592457,51.45,76674.25,0.0,2e-05,0.0,0.00381]
[1779084597489,51.45,76653.29,0.0,2e-05,0.0,0.00366]
[1779084602524,51.45,76645.97,0.0,2e-05,0.0,0.0036]
[1779084607563,51.45,76653.93,0.0,2e-05,0.0,0.00366]
[1779084612598,51.45,76645.97,0.0,2e-05,0.0,0.0036]
[1779084617633,51.45,76644.25,0.0,2e-05,0.0,0.00359]
[1779084620675,51.45,76620.57,0.0,2e-05,0.0,0.00343]
[1779084621665,51.45,76562.54,0.0,2e-05,0.0,0.00307]
[1779084622672,51.45,76543.33,0.0,2e-05,0.0,0.00295]
[1779084627718,51.45,76529.35,0.0,2e-05,0.0,0.00287]
[1779084632742,51.45,76538.02,0.0,2e-05,0.0,0.0029]
[1779084637778,51.45,76552.61,0.0,2e-05,0.0,0.00299]
[1779084639791,51.45,76574.91,0.0,2e-05,0.0,0.00312]
[1779084641855,51.45,76592.11,0.0,2e-05,0.0,0.00323]
[1779084647853,51.45,76601.87,0.0,2e-05,0.0,0.00329]
[1779084652890,51.45,76606.05,0.0,2e-05,0.0,0.00332]
[1779084657923,51.45,76608.98,0.0,2e-05,0.0,0.00334]
[1779084662958,51.45,76619.28,0.0,2e-05,0.0,0.0034]
[1779084667994,51.45,76622.7,0.0,2e-05,0.0,0.00343]
[1779084673029,51.45,76612.16,0.0,2e-05,0.0,0.00336]
[1779084678063,51.45,76610.9,0.0,2e-05,0.0,0.00335]
[1779084683101,51.45,76615.93,0.0,2e-05,0.0,0.00338]
[1779084688134,51.45,76629.71,0.0,2e-05,0.0,0.00347]
[1779084690175,51.45,76655.18,0.0,2e-05,0.0,0.00365]
[1779084695183,51.45,76670.8,0.0,2e-05,0.0,0.00374]
[1779084700225,51.45,76677.47,0.0,2e-05,0.0,0.00379]
[1779084705260,51.45,76688.09,0.0,2e-05,0.0,0.00386]
[1779084710296,51.45,76692.29,0.0,2e-05,0.0,0.0039]
[1779084715330,51.45,76708.44,0.0,2e-05,0.0,0.00402]
[1779084720365,51.45,76709.81,0.0,2e-05,0.0,0.00403]
[1779084725400,51.45,76713.87,0.0,2e-05,0.0,0.00406]
[1779084730437,51.45,76718.66,0.0,2e-05,0.0,0.0041]
[1779084735471,51.45,76718.52,0.0,2e-05,0.0,0.0041]
[1779084740509,51.45,76706.53,0.0,2e-05,0.0,0.004]
[1779084745541,51.45,76709.48,0.0,2e-05,0.0,0.00403]
[1779084750576,51.45,76709.83,0.0,2e-05,0.0,0.00403]
[1779084755615,51.45,76701.41,0.0,2e-05,0.0,0.00394]
[1779084760650,51.45,76705.71,0.0,2e-05,0.0,0.00397]
[1779084765688,51.45,76710.82,0.0,2e-05,0.0,0.00401]
[1779084770730,51.45,76720.92,0.0,2e-05,0.0,0.00409]
[1779084775057,51.45,76738.47,0.0,2e-05,0.0,0.00423]
[1779084780801,51.45,76750.48,0.0,2e-05,0.0,0.00433]
[1779084785835,51.45,76762.99,0.0,2e-05,0.0,0.00443]
[1779084790870,51.45,76775.82,0.0,3e-05,0.0,0.00454]
[1779084795907,51.45,76779.25,0.0,3e-05,0.0,0.00457]
[1779084800939,51.45,76773.5,0.0,3e-05,0.0,0.00452]
[1779084805974,51.45,76771.77,0.0,3e-05,0.0,0.00451]
[1779084811009,51.45,76767.29,0.0,2e-05,0.0,0.00445]
[1779084817053,51.45,76768.63,0.0,3e-05,0.0,0.00446]
[1779084821081,51.45,76785.99,0.0,3e-05,0.0,0.00461]
[1779084826115,51.45,76774.27,0.0,3e-05,0.0,0.0045]
[1779084831151,51.45,76771.64,0.0,3e-05,0.0,0.00448]
[1779084836186,51.45,76770.75,0.0,3e-05,0.0,0.00447]
[1779084841220,51.45,76769.37,0.0,3e-05,0.0,0.00446]
[1779084846258,51.45,76760.55,0.0,2e-05,0.0,0.00439]
[1779084849288,51.45,76745.45,0.0,2e-05,0.0,0.00426]
[1779084851297,51.45,76764.55,0.0,2e-05,0.0,0.00442]
[1779084852303,51.45,76785.2,0.0,3e-05,0.0,0.0046]
[1779084857338,51.45,76776.17,0.0,3e-05,0.0,0.00452]
[1779084862375,51.45,76781.49,0.0,3e-05,0.0,0.00457]
[1779084866401,51.45,76798.78,0.0,3e-05,0.0,0.00472]
[1779084871436,51.45,76806.44,0.0,3e-05,0.0,0.00476]
[1779084876471,51.45,76806.37,0.0,3e-05,0.0,0.00476]
[1779084881511,51.45,76801.84,0.0,3e-05,0.0,0.00472]
[1779084886543,51.45,76803.63,0.0,3e-05,0.0,0.00474]
[1779084891578,51.45,76805.15,0.0,3e-05,0.0,0.00475]
[1779084896613,51.45,76813.58,0.0,3e-05,0.0,0.00483]
[1779084901650,51.45,76813.57,0.0,3e-05,0.0,0.00483]
[1779084909704,51.45,76812.93,0.0,3e-05,0.0,0.00482]
[1779084914738,51.45,76805.95,0.0,3e-05,0.0,0.00476]
[1779084919778,51.45,76801.0,0.0,3e-05,0.0,0.00471]
[1779084924809,51.45,76787.15,0.0,3e-05,0.0,0.00459]
[1779084929844,51.45,76798.71,0.0,3e-05,0.0,0.00469]
[1779084933872,51.45,76849.43,0.0,3e-05,0.0,0.00514]
[1779084938909,51.45,76859.29,0.0,3e-05,0.0,0.00523]
[1779084943944,51.45,76861.4,0.0,3e-05,0.0,0.00525]
[1779084947973,51.45,76882.08,0.0,3e-05,0.0,0.00546]
[1779084951001,51.45,76899.55,0.0,3e-05,0.0,0.00565]
[1779084956334,51.45,76896.77,0.0,3e-05,0.0,0.00562]
[1779084962072,51.45,76892.12,0.0,3e-05,0.0,0.00557]
[1779084967118,51.45,76898.8,0.0,3e-05,0.0,0.00564]
[1779084972143,51.45,76905.49,0.0,3e-05,0.0,0.00571]
[1779084977180,51.45,76902.02,0.0,3e-05,0.0,0.00567]
[1779084982216,51.45,76899.35,0.0,3e-05,0.0,0.00564]
[1779084987251,51.45,76895.31,0.0,3e-05,0.0,0.0056]
[1779084992286,51.45,76895.58,0.0,3e-05,0.0,0.00557]
[1779084997323,51.45,76896.05,0.0,3e-05,0.0,0.00558]
[1779085002356,51.45,76896.26,0.0,3e-05,0.0,0.00558]
[1779085007391,51.45,76896.02,0.0,3e-05,0.0,0.00558]
[1779085012426,51.45,76898.08,0.0,3e-05,0.0,0.0056]
[1779085017463,51.45,76897.64,0.0,3e-05,0.0,0.00559]
[1779085022496,51.45,76892.05,0.0,3e-05,0.0,0.00554]
[1779085026837,51.45,76873.5,0.0,3e-05,0.0,0.00535]
[1779085031559,51.45,76857.14,0.0,3e-05,0.0,0.00518]
[1779085035587,51.45,76841.28,0.0,3e-05,0.0,0.00503]
[1779085040625,51.45,76842.98,0.0,3e-05,0.0,0.00505]
[1779085045660,51.45,76837.17,0.0,3e-05,0.0,0.00499]
[1779085050699,51.45,76815.45,0.0,3e-05,0.0,0.00479]
[1779085052714,51.45,76803.5,0.0,3e-05,0.0,0.00466]
[1779085057747,51.45,76797.27,0.0,3e-05,0.0,0.0046]
[1779085062782,51.45,76782.97,0.0,3e-05,0.0,0.00448]
[1779085067817,51.45,76790.72,0.0,3e-05,0.0,0.00454]
[1779085072851,51.45,76787.96,0.0,3e-05,0.0,0.00452]
[1779085077887,51.45,76788.6,0.0,3e-05,0.0,0.00453]
[1779085082923,51.45,76769.52,0.0,2e-05,0.0,0.00436]
[1779085087262,51.45,76748.74,0.0,2e-05,0.0,0.00419]
[1779085092991,51.45,76747.52,0.0,2e-05,0.0,0.00418]
[1779085098029,51.45,76746.77,0.0,2e-05,0.0,0.00418]
[1779085103064,51.45,76747.25,0.0,2e-05,0.0,0.00418]
[1779085108111,51.45,76750.27,0.0,2e-05,0.0,0.00421]
[1779085112129,51.45,76739.56,0.0,2e-05,0.0,0.0041]
[1779085117472,51.45,76729.6,0.0,2e-05,0.0,0.00402]
[1779085123207,51.45,76743.22,0.0,2e-05,0.0,0.00413]
[1779085128241,51.45,76751.42,0.0,2e-05,0.0,0.00419]
[1779085133276,51.45,76750.46,0.0,2e-05,0.0,0.00418]
[1779085138319,51.45,76753.68,0.0,2e-05,0.0,0.00421]
[1779085143349,51.45,76751.5,0.0,2e-05,0.0,0.00419]
[1779085148387,51.45,76748.4,0.0,2e-05,0.0,0.00417]
[1779085153422,51.45,76743.24,0.0,2e-05,0.0,0.00413]
[1779085158457,51.45,76741.06,0.0,2e-05,0.0,0.00411]
[1779085163491,51.45,76747.82,0.0,2e-05,0.0,0.00416]
[1779085168529,51.45,76753.7,0.0,2e-05,0.0,0.00421]
[1779085173562,51.45,76749.25,0.0,2e-05,0.0,0.00415]
[1779085178597,51.45,76750.72,0.0,2e-05,0.0,0.00416]
[1779085183632,51.45,76751.02,0.0,2e-05,0.0,0.00416]
[1779085188666,51.45,76750.8,0.0,2e-05,0.0,0.00416]
[1779085193704,51.45,76750.84,0.0,2e-05,0.0,0.00416]
[1779085198736,51.45,76750.78,0.0,2e-05,0.0,0.00416]
[1779085203802,51.45,76734.14,0.0,2e-05,0.0,0.00403]
[1779085206802,51.45,76717.08,0.0,2e-05,0.0,0.0039]
[1779085211832,51.45,76705.66,0.0,2e-05,0.0,0.00382]
[1779085216870,51.45,76709.72,0.0,2e-05,0.0,0.00385]
[1779085221914,51.45,76699.19,0.0,2e-05,0.0,0.00377]
[1779085225935,51.45,76677.07,0.0,2e-05,0.0,0.00361]
[1779085226974,51.45,76654.16,0.0,2e-05,0.0,0.00345]
[1779085227967,51.45,76637.6,0.0,2e-05,0.0,0.00334]
[1779085233007,51.45,76644.25,0.0,2e-05,0.0,0.00337]
[1779085236033,51.45,76670.35,0.0,2e-05,0.0,0.00354]
[1779085237037,51.45,76686.75,0.0,2e-05,0.0,0.00366]
[1779085242074,51.45,76692.36,0.0,2e-05,0.0,0.0037]
[1779085246103,51.45,76709.16,0.0,2e-05,0.0,0.00382]
[1779085251138,51.45,76708.3,0.0,2e-05,0.0,0.00381]
[1779085256173,51.45,76721.42,0.0,2e-05,0.0,0.00391]
[1779085261211,51.45,76721.5,0.0,2e-05,0.0,0.00391]
[1779085264231,51.45,76746.25,0.0,2e-05,0.0,0.0041]
[1779085269282,51.45,76734.33,0.0,2e-05,0.0,0.00401]
[1779085274322,51.45,76716.62,0.0,2e-05,0.0,0.00388]
[1779085279356,51.45,76710.13,0.0,2e-05,0.0,0.00383]
[1779085284391,51.45,76699.63,0.0,2e-05,0.0,0.00375]
[1779085289428,51.45,76712.11,0.0,2e-05,0.0,0.00384]
[1779085294461,51.45,76724.24,0.0,2e-05,0.0,0.00391]
[1779085299497,51.45,76722.96,0.0,2e-05,0.0,0.0039]
[1779085304533,51.45,76733.28,0.0,2e-05,0.0,0.00398]
[1779085306545,51.45,76711.59,0.0,2e-05,0.0,0.00382]
[1779085311581,51.45,76717.56,0.0,2e-05,0.0,0.00386]
[1779085316615,51.45,76727.32,0.0,2e-05,0.0,0.00393]
[1779085321650,51.45,76728.71,0.0,2e-05,0.0,0.00394]
[1779085326685,51.45,76729.83,0.0,2e-05,0.0,0.00395]
[1779085331725,51.45,76731.04,0.0,2e-05,0.0,0.00396]
[1779085336759,51.45,76731.46,0.0,2e-05,0.0,0.00396]
[1779085342801,51.45,76723.45,0.0,2e-05,0.0,0.0039]
[1779085347836,51.45,76730.94,0.0,2e-05,0.0,0.00396]
[1779085350858,51.45,76751.52,0.0,2e-05,0.0,0.00412]
[1779085355893,51.45,76758.89,0.0,2e-05,0.0,0.00415]
[1779085360927,51.45,76755.5,0.0,2e-05,0.0,0.00413]
[1779085365962,51.45,76743.36,0.0,2e-05,0.0,0.00403]
[1779085370997,51.45,76743.67,0.0,2e-05,0.0,0.00404]
[1779085376032,51.45,76747.76,0.0,2e-05,0.0,0.00407]
[1779085381077,51.45,76748.72,0.0,2e-05,0.0,0.00407]
[1779085386115,51.45,76750.33,0.0,2e-05,0.0,0.00409]
[1779085391147,51.45,76741.33,0.0,2e-05,0.0,0.00402]
[1779085399203,51.45,76741.36,0.0,2e-05,0.0,0.00402]
[1779085404238,51.45,76747.04,0.0,2e-05,0.0,0.00406]
[1779085409277,51.45,76733.63,0.0,2e-05,0.0,0.00396]
[1779085414311,51.45,76738.14,0.0,2e-05,0.0,0.00397]
[1779085419635,51.45,76737.94,0.0,2e-05,0.0,0.00397]
[1779085425387,51.45,76733.64,0.0,2e-05,0.0,0.00394]
[1779085430422,51.45,76733.87,0.0,2e-05,0.0,0.00394]
[1779085435457,51.45,76733.71,0.0,2e-05,0.0,0.00394]
[1779085440496,51.45,76742.86,0.0,2e-05,0.0,0.00401]
[1779085445532,51.45,76754.43,0.0,2e-05,0.0,0.0041]
[1779085450566,51.45,76753.53,0.0,2e-05,0.0,0.00409]
[1779085455607,51.45,76754.55,0.0,2e-05,0.0,0.0041]
[1779085460642,51.45,76750.67,0.0,2e-05,0.0,0.00407]
[1779085465679,51.45,76750.3,0.0,2e-05,0.0,0.00406]
[1779085470712,51.45,76745.13,0.0,2e-05,0.0,0.00402]
[1779085475747,51.45,76747.9,0.0,2e-05,0.0,0.00402]
[1779085480782,51.45,76746.89,0.0,2e-05,0.0,0.00401]
[1779085485818,51.45,76742.41,0.0,2e-05,0.0,0.00398]
[1779085490852,51.45,76748.69,0.0,2e-05,0.0,0.00403]
[1779085495887,51.45,76748.41,0.0,2e-05,0.0,0.00403]
[1779085496896,51.45,76730.38,0.0,2e-05,0.0,0.00389]
[1779085501948,51.45,76719.39,0.0,2e-05,0.0,0.00381]
[1779085506983,51.45,76723.45,0.0,2e-05,0.0,0.00384]
[1779085512024,51.45,76734.13,0.0,2e-05,0.0,0.00392]
[1779085517086,51.45,76736.97,0.0,2e-05,0.0,0.00394]
[1779085522125,51.45,76737.99,0.0,2e-05,0.0,0.00395]
[1779085527159,51.45,76729.07,0.0,2e-05,0.0,0.00388]
[1779085531185,51.45,76718.82,0.0,2e-05,0.0,0.00378]
[1779085536220,51.45,76719.56,0.0,2e-05,0.0,0.00379]
[1779085541255,51.45,76706.75,0.0,2e-05,0.0,0.00369]
[1779085546290,51.45,76710.3,0.0,2e-05,0.0,0.00372]
[1779085551329,51.45,76710.63,0.0,2e-05,0.0,0.00372]
[1779085556361,51.45,76698.08,0.0,2e-05,0.0,0.00363]
[1779085561396,51.45,76692.35,0.0,2e-05,0.0,0.00359]
[1779085566430,51.45,76680.49,0.0,2e-05,0.0,0.00351]
[1779085571467,51.45,76679.53,0.0,2e-05,0.0,0.0035]
[1779085576500,51.45,76681.26,0.0,2e-05,0.0,0.00351]
[1779085581536,51.45,76681.69,0.0,2e-05,0.0,0.00352]
[1779085586570,51.45,76667.46,0.0,2e-05,0.0,0.00342]
[1779085591605,51.45,76677.0,0.0,2e-05,0.0,0.00347]
[1779085596640,51.45,76682.1,0.0,2e-05,0.0,0.0035]
[1779085601677,51.45,76676.98,0.0,2e-05,0.0,0.00347]
[1779085606710,51.45,76676.39,0.0,2e-05,0.0,0.00346]
[1779085611745,51.45,76674.24,0.0,2e-05,0.0,0.00345]
[1779085616780,51.45,76675.47,0.0,2e-05,0.0,0.00345]
[1779085621817,51.45,76664.02,0.0,2e-05,0.0,0.00338]
[1779085626852,51.45,76659.76,0.0,2e-05,0.0,0.00335]
[1779085631887,51.45,76661.22,0.0,2e-05,0.0,0.00336]
[1779085636921,51.45,76667.65,0.0,2e-05,0.0,0.0034]
[1779085641956,51.45,76667.99,0.0,2e-05,0.0,0.00341]
[1779085646991,51.45,76671.51,0.0,2e-05,0.0,0.00343]
[1779085652027,51.45,76678.24,0.0,2e-05,0.0,0.00345]
[1779085657061,51.45,76678.9,0.0,2e-05,0.0,0.00346]
[1779085662098,51.45,76681.0,0.0,2e-05,0.0,0.00347]
[1779085667133,51.45,76680.54,0.0,2e-05,0.0,0.00347]
[1779085672168,51.45,76679.95,0.0,2e-05,0.0,0.00346]
[1779085677208,51.45,76678.74,0.0,2e-05,0.0,0.00346]
[1779085682242,51.45,76677.74,0.0,2e-05,0.0,0.00345]
[1779085687277,51.45,76674.69,0.0,2e-05,0.0,0.00343]
[1779085692318,51.45,76675.56,0.0,2e-05,0.0,0.00344]
[1779085697359,51.45,76676.64,0.0,2e-05,0.0,0.00344]
[1779085702391,51.45,76675.53,0.0,2e-05,0.0,0.00344]
[1779085707422,51.45,76675.85,0.0,2e-05,0.0,0.00344]
[1779085712458,51.45,76672.53,0.0,2e-05,0.0,0.00339]
[1779085717492,51.45,76676.64,0.0,2e-05,0.0,0.00342]
[1779085722528,51.45,76677.15,0.0,2e-05,0.0,0.00343]
[1779085727563,51.45,76676.31,0.0,2e-05,0.0,0.00342]
[1779085732598,51.45,76672.36,0.0,2e-05,0.0,0.00339]
[1779085737633,51.45,76671.43,0.0,2e-05,0.0,0.00339]
[1779085742669,51.45,76661.64,0.0,2e-05,0.0,0.00332]
[1779085747705,51.45,76660.02,0.0,2e-05,0.0,0.00331]
[1779085753745,51.45,76662.36,0.0,2e-05,0.0,0.00333]
[1779085758780,51.45,76664.58,0.0,2e-05,0.0,0.00334]
[1779085763816,51.45,76674.13,0.0,2e-05,0.0,0.00341]
[1779085768851,51.45,76678.65,0.0,2e-05,0.0,0.00344]
[1779085773886,51.45,76676.94,0.0,2e-05,0.0,0.0034]
[1779085778921,51.45,76677.37,0.0,2e-05,0.0,0.00341]
[1779085783955,51.45,76676.42,0.0,2e-05,0.0,0.0034]
[1779085788991,51.45,76663.01,0.0,2e-05,0.0,0.00331]
[1779085794026,51.45,76664.3,0.0,2e-05,0.0,0.00332]
[1779085799061,51.45,76664.94,0.0,2e-05,0.0,0.00333]
[1779085804097,51.45,76658.39,0.0,2e-05,0.0,0.00328]
[1779085809132,51.45,76644.68,0.0,2e-05,0.0,0.0032]
[1779085814172,51.45,76640.18,0.0,2e-05,0.0,0.00317]
[1779085819212,51.45,76629.5,0.0,2e-05,0.0,0.0031]
[1779085824251,51.45,76642.77,0.0,2e-05,0.0,0.00318]
[1779085829284,51.45,76642.75,0.0,2e-05,0.0,0.00318]
[1779085834317,51.45,76630.39,0.0,2e-05,0.0,0.00309]
[1779085839352,51.45,76631.22,0.0,2e-05,0.0,0.00309]
[1779085844387,51.45,76634.17,0.0,2e-05,0.0,0.00311]
[1779085849422,51.45,76633.47,0.0,2e-05,0.0,0.00311]
[1779085854459,51.45,76631.94,0.0,2e-05,0.0,0.0031]
[1779085859493,51.45,76625.39,0.0,2e-05,0.0,0.00306]
[1779085864529,51.45,76622.63,0.0,2e-05,0.0,0.00304]
[1779085869564,51.45,76620.22,0.0,2e-05,0.0,0.00303]
[1779085871599,51.45,76604.39,0.0,2e-05,0.0,0.00294]
[1779085876613,51.45,76605.05,0.0,2e-05,0.0,0.00294]
[1779085881648,51.45,76622.72,0.0,2e-05,0.0,0.00304]
[1779085886687,51.45,76630.06,0.0,2e-05,0.0,0.00309]
[1779085891724,51.45,76626.41,0.0,2e-05,0.0,0.00305]
[1779085897769,51.45,76631.02,0.0,2e-05,0.0,0.00307]
[1779085902799,51.45,76637.11,0.0,2e-05,0.0,0.00311]
[1779085907834,51.45,76642.46,0.0,2e-05,0.0,0.00314]
[1779085912869,51.45,76644.73,0.0,2e-05,0.0,0.00316]
[1779085917904,51.45,76646.17,0.0,2e-05,0.0,0.00317]
[1779085922948,51.45,76651.4,0.0,2e-05,0.0,0.0032]
[1779085927974,51.45,76655.62,0.0,2e-05,0.0,0.00323]
[1779085933012,51.45,76661.36,0.0,2e-05,0.0,0.00326]
[1779085938046,51.45,76662.16,0.0,2e-05,0.0,0.00327]
[1779085943080,51.45,76659.09,0.0,2e-05,0.0,0.00325]
[1779085948115,51.45,76658.35,0.0,2e-05,0.0,0.00324]
[1779085953151,51.45,76664.82,0.0,2e-05,0.0,0.00327]
[1779085958187,51.45,76666.76,0.0,2e-05,0.0,0.00328]
[1779085963225,51.45,76662.95,0.0,2e-05,0.0,0.00325]
[1779085968260,51.45,76672.58,0.0,2e-05,0.0,0.00332]
[1779085973296,51.45,76678.27,0.0,2e-05,0.0,0.00335]
[1779085978330,51.45,76680.2,0.0,2e-05,0.0,0.00337]
[1779085983367,51.45,76686.71,0.0,2e-05,0.0,0.00341]
[1779085988401,51.45,76692.52,0.0,2e-05,0.0,0.00345]
[1779085993436,51.45,76698.38,0.0,2e-05,0.0,0.00349]
[1779085998472,51.45,76705.92,0.0,2e-05,0.0,0.00354]
[1779086002510,51.45,76683.47,0.0,2e-05,0.0,0.00339]
[1779086007545,51.45,76674.24,0.0,2e-05,0.0,0.00333]
[1779086012592,51.45,76674.5,0.0,2e-05,0.0,0.00331]
[1779086017628,51.45,76678.46,0.0,2e-05,0.0,0.00333]
[1779086019644,51.45,76695.92,0.0,2e-05,0.0,0.00345]
[1779086024680,51.45,76708.03,0.0,2e-05,0.0,0.00353]
[1779086029714,51.45,76708.54,0.0,2e-05,0.0,0.00354]
[1779086034749,51.45,76708.71,0.0,2e-05,0.0,0.00354]
[1779086039785,51.45,76712.45,0.0,2e-05,0.0,0.00356]
[1779086044819,51.45,76710.56,0.0,2e-05,0.0,0.00355]
[1779086049854,51.45,76700.73,0.0,2e-05,0.0,0.00348]
[1779086054889,51.45,76707.5,0.0,2e-05,0.0,0.00353]
[1779086059924,51.45,76708.15,0.0,2e-05,0.0,0.00353]
[1779086064959,51.45,76708.59,0.0,2e-05,0.0,0.00354]
[1779086069994,51.45,76709.52,0.0,2e-05,0.0,0.00354]
[1779086075033,51.45,76708.32,0.0,2e-05,0.0,0.00351]
[1779086080068,51.45,76710.39,0.0,2e-05,0.0,0.00353]
[1779086085103,51.45,76708.68,0.0,2e-05,0.0,0.00352]
[1779086090142,51.45,76710.31,0.0,2e-05,0.0,0.00353]
[1779086095174,51.45,76710.48,0.0,2e-05,0.0,0.00353]
[1779086100210,51.45,76712.23,0.0,2e-05,0.0,0.00354]
[1779086105249,51.45,76712.14,0.0,2e-05,0.0,0.00354]
[1779086110286,51.45,76715.86,0.0,2e-05,0.0,0.00357]
[1779086115318,51.45,76719.0,0.0,2e-05,0.0,0.00359]
[1779086120354,51.45,76718.48,0.0,2e-05,0.0,0.00358]
[1779086126397,51.45,76719.58,0.0,2e-05,0.0,0.00359]
[1779086131432,51.45,76718.46,0.0,2e-05,0.0,0.00356]
[1779086137721,51.45,76717.56,0.0,2e-05,0.0,0.00356]
[1779086143516,51.45,76715.54,0.0,2e-05,0.0,0.00354]
[1779086148551,51.45,76725.7,0.0,2e-05,0.0,0.00361]
[1779086153588,51.45,76726.32,0.0,2e-05,0.0,0.00362]
[1779086158621,51.45,76734.44,0.0,2e-05,0.0,0.00367]
[1779086163657,51.45,76743.5,0.0,2e-05,0.0,0.00374]
[1779086168691,51.45,76755.69,0.0,2e-05,0.0,0.00383]
[1779086173726,51.45,76764.43,0.0,2e-05,0.0,0.00389]
[1779086180776,51.45,76776.06,0.0,2e-05,0.0,0.00398]
[1779086185811,51.45,76774.53,0.0,2e-05,0.0,0.00397]
[1779086190845,51.45,76770.85,0.0,2e-05,0.0,0.00394]
[1779086194873,51.45,76756.22,0.0,2e-05,0.0,0.00381]
[1779086201923,51.45,76752.18,0.0,2e-05,0.0,0.00378]
[1779086206958,51.45,76744.24,0.0,2e-05,0.0,0.00372]
[1779086211995,51.45,76742.5,0.0,2e-05,0.0,0.00371]
[1779086215017,51.45,76726.23,0.0,2e-05,0.0,0.0036]
[1779086220052,51.45,76725.12,0.0,2e-05,0.0,0.00359]
[1779086225086,51.45,76721.42,0.0,2e-05,0.0,0.00356]
[1779086230123,51.45,76722.61,0.0,2e-05,0.0,0.00357]
[1779086235156,51.45,76718.65,0.0,2e-05,0.0,0.00354]
[1779086240193,51.45,76718.89,0.0,2e-05,0.0,0.00354]
[1779086245226,51.45,76719.97,0.0,2e-05,0.0,0.00355]
[1779086250261,51.45,76707.28,0.0,2e-05,0.0,0.00346]
[1779086255300,51.45,76703.2,0.0,2e-05,0.0,0.00342]
[1779086260331,51.45,76699.6,0.0,2e-05,0.0,0.00339]
[1779086265366,51.45,76698.63,0.0,2e-05,0.0,0.00339]
[1779086266373,51.45,76676.8,0.0,2e-05,0.0,0.00325]
[1779086271408,51.45,76670.93,0.0,2e-05,0.0,0.00321]
[1779086276443,51.45,76677.3,0.0,2e-05,0.0,0.00325]
[1779086281478,51.45,76682.99,0.0,2e-05,0.0,0.00328]
[1779086286513,51.45,76687.05,0.0,2e-05,0.0,0.00331]
[1779086291579,51.45,76687.07,0.0,2e-05,0.0,0.00331]
[1779086296589,51.45,76687.43,0.0,2e-05,0.0,0.00331]
[1779086301625,51.45,76692.61,0.0,2e-05,0.0,0.00335]
[1779086306660,51.45,76694.16,0.0,2e-05,0.0,0.00336]
[1779086311695,51.45,76693.8,0.0,2e-05,0.0,0.00334]
[1779086316743,51.45,76694.65,0.0,2e-05,0.0,0.00334]
[1779086321770,51.45,76696.95,0.0,2e-05,0.0,0.00336]
[1779086326805,51.45,76696.8,0.0,2e-05,0.0,0.00335]
[1779086331840,51.45,76699.07,0.0,2e-05,0.0,0.00337]
[1779086336877,51.45,76698.54,0.0,2e-05,0.0,0.00337]
[1779086341915,51.45,76675.53,0.0,2e-05,0.0,0.00322]
[1779086345942,51.45,76658.97,0.0,2e-05,0.0,0.00311]
[1779086350977,51.45,76657.3,0.0,2e-05,0.0,0.0031]
[1779086356014,51.45,76660.63,0.0,2e-05,0.0,0.00313]
[1779086361047,51.45,76664.81,0.0,2e-05,0.0,0.00315]
[1779086366084,51.45,76664.25,0.0,2e-05,0.0,0.00315]
[1779086371117,51.45,76666.62,0.0,2e-05,0.0,0.00314]
[1779086376153,51.45,76661.43,0.0,2e-05,0.0,0.00311]
[1779086381189,51.45,76662.39,0.0,2e-05,0.0,0.00312]
[1779086386224,51.45,76664.56,0.0,2e-05,0.0,0.00313]
[1779086391257,51.45,76656.89,0.0,2e-05,0.0,0.00308]
[1779086396293,51.45,76659.95,0.0,2e-05,0.0,0.0031]
[1779086401327,51.45,76660.37,0.0,2e-05,0.0,0.0031]
[1779086406362,51.45,76667.71,0.0,2e-05,0.0,0.00315]
[1779086411401,51.45,76674.98,0.0,2e-05,0.0,0.0032]
[1779086416434,51.45,76677.87,0.0,2e-05,0.0,0.00321]
[1779086421469,51.45,76681.12,0.0,2e-05,0.0,0.00323]
[1779086426505,51.45,76677.93,0.0,2e-05,0.0,0.00321]
[1779086431551,51.45,76677.04,0.0,2e-05,0.0,0.00319]
[1779086436586,51.45,76680.57,0.0,2e-05,0.0,0.00321]
[1779086441621,51.45,76684.98,0.0,2e-05,0.0,0.00324]
[1779086446674,51.45,76689.74,0.0,2e-05,0.0,0.00327]
[1779086451696,51.45,76699.81,0.0,2e-05,0.0,0.00333]
[1779086456753,51.45,76708.82,0.0,2e-05,0.0,0.00339]
[1779086461772,51.45,76723.71,0.0,2e-05,0.0,0.00349]
[1779086466809,51.45,76723.3,0.0,2e-05,0.0,0.00349]
[1779086471843,51.45,76721.81,0.0,2e-05,0.0,0.00348]
[1779086476876,51.45,76712.53,0.0,2e-05,0.0,0.00342]
[1779086481913,51.45,76713.97,0.0,2e-05,0.0,0.00343]
[1779086487953,51.45,76711.64,0.0,2e-05,0.0,0.00341]
[1779086492988,51.45,76711.27,0.0,2e-05,0.0,0.00339]
[1779086498027,51.45,76713.37,0.0,2e-05,0.0,0.0034]
[1779086503062,51.45,76719.81,0.0,2e-05,0.0,0.00345]
[1779086508097,51.45,76720.65,0.0,2e-05,0.0,0.00345]
[1779086513133,51.45,76720.06,0.0,2e-05,0.0,0.00345]
[1779086518167,51.45,76717.95,0.0,2e-05,0.0,0.00343]
[1779086523202,51.45,76716.78,0.0,2e-05,0.0,0.00343]
[1779086528237,51.45,76718.74,0.0,2e-05,0.0,0.00344]
[1779086533272,51.45,76724.01,0.0,2e-05,0.0,0.00348]
[1779086538307,51.45,76725.7,0.0,2e-05,0.0,0.00349]
[1779086543342,51.45,76724.21,0.0,2e-05,0.0,0.00348]
[1779086548378,51.45,76725.45,0.0,2e-05,0.0,0.00349]
[1779086553415,51.45,76718.36,0.0,2e-05,0.0,0.00342]
[1779086558449,51.45,76718.25,0.0,2e-05,0.0,0.00342]
[1779086563484,51.45,76717.02,0.0,2e-05,0.0,0.00341]
[1779086568521,51.45,76717.92,0.0,2e-05,0.0,0.00341]
[1779086573554,51.45,76716.34,0.0,2e-05,0.0,0.0034]
[1779086578590,51.45,76713.79,0.0,2e-05,0.0,0.00339]
[1779086583625,51.45,76713.2,0.0,2e-05,0.0,0.00338]
[1779086588660,51.45,76713.8,0.0,2e-05,0.0,0.00339]
[1779086593697,51.45,76727.34,0.0,2e-05,0.0,0.00348]
[1779086598730,51.45,76729.57,0.0,2e-05,0.0,0.00349]
[1779086603765,51.45,76734.53,0.0,2e-05,0.0,0.00353]
[1779086608800,51.45,76736.05,0.0,2e-05,0.0,0.00354]
[1779086613835,51.45,76734.91,0.0,2e-05,0.0,0.00351]
[1779086618871,51.45,76739.85,0.0,2e-05,0.0,0.00354]
[1779086623911,51.45,76740.86,0.0,2e-05,0.0,0.00355]
[1779086628949,51.45,76743.23,0.0,2e-05,0.0,0.00357]
[1779086633981,51.45,76746.21,0.0,2e-05,0.0,0.00359]
[1779086639016,51.45,76743.98,0.0,2e-05,0.0,0.00357]
[1779086644052,51.45,76753.81,0.0,2e-05,0.0,0.00364]
[1779086649087,51.45,76749.75,0.0,2e-05,0.0,0.00361]
[1779086654124,51.45,76749.82,0.0,2e-05,0.0,0.00361]
[1779086660164,51.45,76749.99,0.0,2e-05,0.0,0.00361]
[1779086665199,51.45,76742.93,0.0,2e-05,0.0,0.00356]
[1779086670234,51.45,76743.01,0.0,2e-05,0.0,0.00356]
[1779086675269,51.45,76743.51,0.0,2e-05,0.0,0.00355]
[1779086680304,51.45,76743.91,0.0,2e-05,0.0,0.00355]
[1779086685339,51.45,76742.04,0.0,2e-05,0.0,0.00354]
[1779086690375,51.45,76747.62,0.0,2e-05,0.0,0.00357]
[1779086695410,51.45,76752.49,0.0,2e-05,0.0,0.00361]
[1779086700446,51.45,76761.79,0.0,2e-05,0.0,0.00367]
[1779086705480,51.45,76774.55,0.0,2e-05,0.0,0.00377]
[1779086710518,51.45,76779.01,0.0,2e-05,0.0,0.0038]
[1779086712529,51.45,76799.23,0.0,2e-05,0.0,0.00395]
[1779086717569,51.45,76789.52,0.0,2e-05,0.0,0.00388]
[1779086720589,51.45,76771.26,0.0,2e-05,0.0,0.00374]
[1779086725624,51.45,76768.2,0.0,2e-05,0.0,0.00372]
[1779086730659,51.45,76767.21,0.0,2e-05,0.0,0.00371]
[1779086735695,51.45,76768.8,0.0,2e-05,0.0,0.0037]
[1779086740729,51.45,76775.92,0.0,2e-05,0.0,0.00376]
[1779086745764,51.45,76771.78,0.0,2e-05,0.0,0.00373]
[1779086750799,51.45,76774.05,0.0,2e-05,0.0,0.00374]
[1779086755833,51.45,76778.72,0.0,2e-05,0.0,0.00378]
[1779086760870,51.45,76791.07,0.0,2e-05,0.0,0.00387]
[1779086765904,51.45,76787.63,0.0,2e-05,0.0,0.00384]
[1779086770939,51.45,76785.63,0.0,2e-05,0.0,0.00383]
[1779086775977,51.45,76788.68,0.0,2e-05,0.0,0.00385]
[1779086781009,51.45,76804.16,0.0,2e-05,0.0,0.00397]
[1779086786045,51.45,76805.5,0.0,2e-05,0.0,0.00398]
[1779086791079,51.45,76809.45,0.0,2e-05,0.0,0.00398]
[1779086796114,51.45,76816.65,0.0,2e-05,0.0,0.00404]
[1779086801150,51.45,76826.23,0.0,2e-05,0.0,0.00412]
[1779086806185,51.45,76829.31,0.0,2e-05,0.0,0.00414]
[1779086812492,51.45,76831.9,0.0,2e-05,0.0,0.00416]
[1779086818269,51.45,76832.5,0.0,2e-05,0.0,0.00417]
[1779086823303,51.45,76830.32,0.0,2e-05,0.0,0.00415]
[1779086828340,51.45,76822.66,0.0,2e-05,0.0,0.00409]
[1779086833374,51.45,76829.07,0.0,2e-05,0.0,0.00414]
[1779086838410,51.45,76824.94,0.0,2e-05,0.0,0.00411]
[1779086843444,51.45,76821.09,0.0,2e-05,0.0,0.00407]
[1779086848479,51.45,76826.11,0.0,2e-05,0.0,0.00411]
[1779086853514,51.45,76826.08,0.0,2e-05,0.0,0.00409]
[1779086858551,51.45,76829.95,0.0,2e-05,0.0,0.00412]
[1779086863584,51.45,76827.06,0.0,2e-05,0.0,0.0041]
[1779086868619,51.45,76830.92,0.0,2e-05,0.0,0.00413]
[1779086873658,51.45,76833.66,0.0,2e-05,0.0,0.00415]
[1779086878694,51.45,76838.14,0.0,2e-05,0.0,0.00419]
[1779086883725,51.45,76844.09,0.0,2e-05,0.0,0.00424]
[1779086888764,51.45,76859.8,0.0,2e-05,0.0,0.00437]
[1779086893794,51.45,76861.44,0.0,2e-05,0.0,0.00438]
[1779086898830,51.45,76862.41,0.0,2e-05,0.0,0.00439]
[1779086903865,51.45,76862.92,0.0,2e-05,0.0,0.00439]
[1779086908901,51.45,76875.33,0.0,3e-05,0.0,0.0045]
[1779086913935,51.45,76878.9,0.0,3e-05,0.0,0.0045]
[1779086918974,51.45,76880.22,0.0,3e-05,0.0,0.00451]
[1779086924012,51.45,76884.08,0.0,3e-05,0.0,0.00455]
[1779086929046,51.45,76872.78,0.0,3e-05,0.0,0.00445]
[1779086934084,51.45,76872.51,0.0,3e-05,0.0,0.00445]
[1779086939120,51.45,76872.65,0.0,3e-05,0.0,0.00445]
[1779086944154,51.45,76869.29,0.0,3e-05,0.0,0.00442]
[1779086949189,51.45,76869.48,0.0,3e-05,0.0,0.00442]
[1779086954224,51.45,76868.81,0.0,3e-05,0.0,0.00442]
[1779086959259,51.45,76865.56,0.0,2e-05,0.0,0.00439]
[1779086964302,51.45,76866.54,0.0,2e-05,0.0,0.0044]
[1779086969333,51.45,76864.51,0.0,2e-05,0.0,0.00438]
[1779086973616,51.45,76854.59,0.0,2e-05,0.0,0.00427]
[1779086979403,51.45,76850.85,0.0,2e-05,0.0,0.00424]
[1779086984439,51.45,76850.18,0.0,2e-05,0.0,0.00424]
[1779086989473,51.45,76850.29,0.0,2e-05,0.0,0.00424]
[1779086994509,51.45,76849.59,0.0,2e-05,0.0,0.00423]
[1779086999544,51.45,76845.44,0.0,2e-05,0.0,0.0042]
[1779087004579,51.45,76843.33,0.0,2e-05,0.0,0.00418]
[1779087009614,51.45,76843.48,0.0,2e-05,0.0,0.00418]
[1779087014652,51.45,76840.74,0.0,2e-05,0.0,0.00416]
[1779087019686,51.45,76830.28,0.0,2e-05,0.0,0.00408]
[1779087024720,51.45,76829.27,0.0,2e-05,0.0,0.00407]
[1779087029756,51.45,76830.21,0.0,2e-05,0.0,0.00408]
[1779087034790,51.45,76832.7,0.0,2e-05,0.0,0.00407]
[1779087039825,51.45,76833.9,0.0,2e-05,0.0,0.00408]
[1779087044860,51.45,76830.46,0.0,2e-05,0.0,0.00405]
[1779087049895,51.45,76830.97,0.0,2e-05,0.0,0.00406]
[1779087054930,51.45,76845.42,0.0,2e-05,0.0,0.00417]
[1779087059965,51.45,76845.64,0.0,2e-05,0.0,0.00417]
[1779087065007,51.45,76843.73,0.0,2e-05,0.0,0.00416]
[1779087070036,51.45,76843.82,0.0,2e-05,0.0,0.00416]
[1779087075069,51.45,76840.29,0.0,2e-05,0.0,0.00413]
[1779087080105,51.45,76838.6,0.0,2e-05,0.0,0.00412]
[1779087085141,51.45,76837.2,0.0,2e-05,0.0,0.00411]
[1779087092188,51.45,76836.9,0.0,2e-05,0.0,0.00408]
[1779087097226,51.45,76835.64,0.0,2e-05,0.0,0.00407]
[1779087102259,51.45,76835.31,0.0,2e-05,0.0,0.00407]
[1779087107295,51.45,76831.7,0.0,2e-05,0.0,0.00404]
[1779087112330,51.45,76829.12,0.0,2e-05,0.0,0.00402]
[1779087117365,51.45,76828.96,0.0,2e-05,0.0,0.00402]
[1779087122400,51.45,76827.61,0.0,2e-05,0.0,0.00401]
[1779087127435,51.45,76827.84,0.0,2e-05,0.0,0.00401]
[1779087132472,51.45,76823.67,0.0,2e-05,0.0,0.00398]
[1779087137505,51.45,76818.25,0.0,2e-05,0.0,0.00394]
[1779087142541,51.45,76815.5,0.0,2e-05,0.0,0.00391]
[1779087147577,51.45,76823.39,0.0,2e-05,0.0,0.00397]
[1779087152610,51.45,76826.58,0.0,2e-05,0.0,0.00398]
[1779087157645,51.45,76826.93,0.0,2e-05,0.0,0.00398]
[1779087162680,51.45,76826.76,0.0,2e-05,0.0,0.00398]
[1779087167715,51.45,76826.63,0.0,2e-05,0.0,0.00398]
[1779087172751,51.45,76829.77,0.0,2e-05,0.0,0.004]
[1779087177785,51.45,76833.83,0.0,2e-05,0.0,0.00403]
[1779087182820,51.45,76833.11,0.0,2e-05,0.0,0.00403]
[1779087187857,51.45,76832.49,0.0,2e-05,0.0,0.00402]
[1779087193191,51.45,76834.91,0.0,2e-05,0.0,0.00404]
[1779087198937,51.45,76836.59,0.0,2e-05,0.0,0.00405]
[1779087203971,51.45,76837.7,0.0,2e-05,0.0,0.00406]
[1779087209006,51.45,76837.94,0.0,2e-05,0.0,0.00406]
[1779087214044,51.45,76838.57,0.0,2e-05,0.0,0.00405]
[1779087219079,51.45,76827.76,0.0,2e-05,0.0,0.00396]
[1779087224114,51.45,76826.88,0.0,2e-05,0.0,0.00395]
[1779087229151,51.45,76823.53,0.0,2e-05,0.0,0.00393]
[1779087233184,51.45,76806.1,0.0,2e-05,0.0,0.0038]
[1779087235198,51.45,76785.67,0.0,2e-05,0.0,0.00365]
[1779087240233,51.45,76788.0,0.0,2e-05,0.0,0.00367]
[1779087245267,51.45,76785.8,0.0,2e-05,0.0,0.00365]
[1779087250302,51.45,76800.1,0.0,2e-05,0.0,0.00375]
[1779087255340,51.45,76799.9,0.0,2e-05,0.0,0.00375]
[1779087260375,51.45,76799.72,0.0,2e-05,0.0,0.00375]
[1779087265416,51.45,76800.78,0.0,2e-05,0.0,0.00376]
[1779087270445,51.45,76793.7,0.0,2e-05,0.0,0.00371]
[1779087275481,51.45,76785.9,0.0,2e-05,0.0,0.00363]
[1779087280516,51.45,76789.92,0.0,2e-05,0.0,0.00366]
[1779087285551,51.45,76795.11,0.0,2e-05,0.0,0.0037]
[1779087290586,51.45,76817.99,0.0,2e-05,0.0,0.00386]
[1779087295622,51.45,76816.32,0.0,2e-05,0.0,0.00385]
[1779087300656,51.45,76819.11,0.0,2e-05,0.0,0.00387]
[1779087305696,51.45,76816.44,0.0,2e-05,0.0,0.00385]
[1779087310732,51.45,76819.09,0.0,2e-05,0.0,0.00387]
[1779087315762,51.45,76817.74,0.0,2e-05,0.0,0.00386]
[1779087320796,51.45,76818.54,0.0,2e-05,0.0,0.00387]
[1779087325832,51.45,76818.04,0.0,2e-05,0.0,0.00386]
[1779087330867,51.45,76826.47,0.0,2e-05,0.0,0.00393]
[1779087335904,51.45,76827.99,0.0,2e-05,0.0,0.00392]
[1779087342953,51.45,76829.6,0.0,2e-05,0.0,0.00393]
[1779087345255,51.45,76844.61,0.0,2e-05,0.0,0.00405]
[1779087351009,51.45,76850.08,0.0,2e-05,0.0,0.00409]
[1779087356046,51.45,76849.01,0.0,2e-05,0.0,0.00408]
[1779087361081,51.45,76852.12,0.0,2e-05,0.0,0.0041]
[1779087366116,51.45,76847.32,0.0,2e-05,0.0,0.00407]
[1779087371151,51.45,76846.98,0.0,2e-05,0.0,0.00406]
[1779087376189,51.45,76845.03,0.0,2e-05,0.0,0.00405]
[1779087381223,51.45,76844.62,0.0,2e-05,0.0,0.00405]
[1779087386258,51.45,76844.86,0.0,2e-05,0.0,0.00405]
[1779087391293,51.45,76846.12,0.0,2e-05,0.0,0.00403]
[1779087396328,51.45,76849.07,0.0,2e-05,0.0,0.00406]
[1779087401365,51.45,76858.59,0.0,2e-05,0.0,0.00413]
[1779087406397,51.45,76864.71,0.0,2e-05,0.0,0.00418]
[1779087411433,51.45,76865.47,0.0,2e-05,0.0,0.00419]
[1779087416467,51.45,76867.31,0.0,2e-05,0.0,0.0042]
[1779087421503,51.45,76867.41,0.0,2e-05,0.0,0.0042]
[1779087429561,51.45,76867.32,0.0,2e-05,0.0,0.0042]
[1779087434597,51.45,76867.0,0.0,2e-05,0.0,0.0042]
[1779087439631,51.45,76866.43,0.0,2e-05,0.0,0.0042]
[1779087444664,51.45,76867.63,0.0,2e-05,0.0,0.00421]
[1779087449699,51.45,76863.04,0.0,2e-05,0.0,0.00417]
[1779087454736,51.45,76877.25,0.0,2e-05,0.0,0.00426]
[1779087459769,51.45,76876.31,0.0,2e-05,0.0,0.00425]
[1779087464804,51.45,76880.41,0.0,2e-05,0.0,0.00429]
[1779087469839,51.45,76879.52,0.0,2e-05,0.0,0.00428]
[1779087474874,51.45,76877.31,0.0,2e-05,0.0,0.00426]
[1779087479909,51.45,76872.7,0.0,2e-05,0.0,0.00422]
[1779087484945,51.45,76869.5,0.0,2e-05,0.0,0.0042]
[1779087489980,51.45,76860.25,0.0,2e-05,0.0,0.00412]
[1779087495016,51.45,76856.5,0.0,2e-05,0.0,0.00409]
[1779087500054,51.45,76855.39,0.0,2e-05,0.0,0.00408]
[1779087505089,51.45,76857.4,0.0,2e-05,0.0,0.0041]
[1779087510124,51.45,76858.5,0.0,2e-05,0.0,0.00411]
[1779087515160,51.45,76859.25,0.0,2e-05,0.0,0.00409]
[1779087520194,51.45,76860.42,0.0,2e-05,0.0,0.0041]
[1779087525229,51.45,76858.59,0.0,2e-05,0.0,0.00408]
[1779087530264,51.45,76859.63,0.0,2e-05,0.0,0.00409]
[1779087535299,51.45,76858.6,0.0,2e-05,0.0,0.00408]
[1779087540334,51.45,76857.96,0.0,2e-05,0.0,0.00408]
[1779087545369,51.45,76859.67,0.0,2e-05,0.0,0.00409]
[1779087550406,51.45,76859.99,0.0,2e-05,0.0,0.00409]
[1779087555439,51.45,76854.77,0.0,2e-05,0.0,0.00405]
[1779087560473,51.45,76848.98,0.0,2e-05,0.0,0.00401]
[1779087565511,51.45,76843.94,0.0,2e-05,0.0,0.00397]
[1779087570544,51.45,76844.08,0.0,2e-05,0.0,0.00397]
[1779087575579,51.45,76844.62,0.0,2e-05,0.0,0.00395]
[1779087580617,51.45,76843.65,0.0,2e-05,0.0,0.00394]
[1779087585652,51.45,76840.13,0.0,2e-05,0.0,0.00392]
[1779087590685,51.45,76838.36,0.0,2e-05,0.0,0.0039]
[1779087595726,51.45,76842.81,0.0,2e-05,0.0,0.00394]
[1779087600780,51.45,76849.11,0.0,2e-05,0.0,0.00399]
[1779087602785,51.45,76874.94,0.0,2e-05,0.0,0.00419]
[1779087607822,51.45,76877.86,0.0,2e-05,0.0,0.00421]
[1779087612866,51.45,76889.65,0.0,2e-05,0.0,0.00431]
[1779087617893,51.45,76901.14,0.0,3e-05,0.0,0.00441]
[1779087622928,51.45,76903.25,0.0,3e-05,0.0,0.00443]
[1779087627963,51.45,76916.38,0.0,3e-05,0.0,0.00454]
[1779087632999,51.45,76914.48,0.0,3e-05,0.0,0.0045]
[1779087637333,51.45,76894.63,0.0,2e-05,0.0,0.00433]
[1779087643069,51.45,76889.38,0.0,2e-05,0.0,0.00428]
[1779087648103,51.45,76890.87,0.0,2e-05,0.0,0.0043]
[1779087653139,51.45,76894.49,0.0,2e-05,0.0,0.00433]
[1779087658175,51.45,76908.88,0.0,3e-05,0.0,0.00445]
[1779087663209,51.45,76916.39,0.0,3e-05,0.0,0.00451]
[1779087668248,51.45,76917.77,0.0,3e-05,0.0,0.00453]
[1779087673282,51.45,76916.43,0.0,3e-05,0.0,0.00451]
[1779087678316,51.45,76914.36,0.0,3e-05,0.0,0.0045]
[1779087683350,51.45,76909.24,0.0,3e-05,0.0,0.00445]
[1779087688385,51.45,76906.14,0.0,3e-05,0.0,0.00443]
[1779087693421,51.45,76904.12,0.0,2e-05,0.0,0.00438]
[1779087698459,51.45,76902.97,0.0,2e-05,0.0,0.00437]
[1779087703493,51.45,76903.04,0.0,2e-05,0.0,0.00437]
[1779087708530,51.45,76908.35,0.0,3e-05,0.0,0.00442]
[1779087713563,51.45,76906.24,0.0,3e-05,0.0,0.0044]
[1779087718598,51.45,76905.41,0.0,3e-05,0.0,0.00439]
[1779087723634,51.45,76899.04,0.0,2e-05,0.0,0.00434]
[1779087728669,51.45,76905.15,0.0,2e-05,0.0,0.00439]
[1779087733705,51.45,76904.95,0.0,2e-05,0.0,0.00439]
[1779087738738,51.45,76907.37,0.0,3e-05,0.0,0.00441]
[1779087743774,51.45,76908.07,0.0,3e-05,0.0,0.00442]
[1779087748810,51.45,76909.26,0.0,3e-05,0.0,0.00443]
[1779087753843,51.45,76910.41,0.0,3e-05,0.0,0.00441]
[1779087758878,51.45,76915.25,0.0,3e-05,0.0,0.00445]
[1779087763916,51.45,76914.58,0.0,3e-05,0.0,0.00445]
[1779087768953,51.45,76916.08,0.0,3e-05,0.0,0.00446]
[1779087773989,51.45,76923.09,0.0,3e-05,0.0,0.00452]
[1779087780036,51.45,76924.62,0.0,3e-05,0.0,0.00453]
[1779087785070,51.45,76916.12,0.0,3e-05,0.0,0.00446]
[1779087790104,51.45,76914.24,0.0,3e-05,0.0,0.00444]
[1779087795138,51.45,76917.98,0.0,3e-05,0.0,0.00447]
[1779087800173,51.45,76918.25,0.0,3e-05,0.0,0.00448]
[1779087805210,51.45,76919.96,0.0,3e-05,0.0,0.00449]
[1779087810244,51.45,76920.78,0.0,3e-05,0.0,0.0045]
[1779087815280,51.45,76922.32,0.0,3e-05,0.0,0.00449]
[1779087820314,51.45,76924.54,0.0,3e-05,0.0,0.00451]
[1779087825350,51.45,76926.28,0.0,3e-05,0.0,0.00452]
[1779087830385,51.45,76928.4,0.0,3e-05,0.0,0.00454]
[1779087836731,51.45,76925.88,0.0,3e-05,0.0,0.00452]
[1779087842468,51.45,76918.88,0.0,3e-05,0.0,0.00446]
[1779087846501,51.45,76900.18,0.0,2e-05,0.0,0.0043]
[1779087852545,51.45,76895.31,0.0,2e-05,0.0,0.00426]
[1779087857578,51.45,76892.67,0.0,2e-05,0.0,0.00424]
[1779087862613,51.45,76894.4,0.0,2e-05,0.0,0.00425]
[1779087867648,51.45,76895.54,0.0,2e-05,0.0,0.00426]
[1779087872683,51.45,76898.96,0.0,2e-05,0.0,0.00426]
[1779087877718,51.45,76902.28,0.0,2e-05,0.0,0.00429]
[1779087882754,51.45,76914.53,0.0,3e-05,0.0,0.00439]
[1779087887788,51.45,76910.68,0.0,2e-05,0.0,0.00436]
[1779087892823,51.45,76902.45,0.0,2e-05,0.0,0.00429]
[1779087897859,51.45,76899.75,0.0,2e-05,0.0,0.00427]
[1779087902894,51.45,76898.74,0.0,2e-05,0.0,0.00426]
[1779087907929,51.45,76897.64,0.0,2e-05,0.0,0.00425]
[1779087912964,51.45,76896.0,0.0,2e-05,0.0,0.00424]
[1779087917999,51.45,76898.16,0.0,2e-05,0.0,0.00426]
[1779087923035,51.45,76899.18,0.0,2e-05,0.0,0.00426]
[1779087928070,51.45,76896.12,0.0,2e-05,0.0,0.00424]
[1779087933105,51.45,76895.1,0.0,2e-05,0.0,0.00421]
[1779087938141,51.45,76895.39,0.0,2e-05,0.0,0.00421]
[1779087943176,51.45,76894.93,0.0,2e-05,0.0,0.0042]
[1779087948211,51.45,76888.59,0.0,2e-05,0.0,0.00415]
[1779087953246,51.45,76890.02,0.0,2e-05,0.0,0.00416]
[1779087958281,51.45,76883.47,0.0,2e-05,0.0,0.00411]
[1779087963317,51.45,76886.39,0.0,2e-05,0.0,0.00414]
[1779087968351,51.45,76887.65,0.0,2e-05,0.0,0.00415]
[1779087973387,51.45,76887.83,0.0,2e-05,0.0,0.00415]
[1779087979429,51.45,76886.65,0.0,2e-05,0.0,0.00414]
[1779087985778,51.45,76881.63,0.0,2e-05,0.0,0.0041]
[1779087991515,51.45,76883.21,0.0,2e-05,0.0,0.00409]
[1779087996550,51.45,76894.04,0.0,2e-05,0.0,0.00417]
[1779088001585,51.45,76897.7,0.0,2e-05,0.0,0.0042]
[1779088006620,51.45,76890.01,0.0,2e-05,0.0,0.00414]
[1779088011655,51.45,76891.4,0.0,2e-05,0.0,0.00415]
[1779088016691,51.45,76900.31,0.0,2e-05,0.0,0.00422]
[1779088023739,51.45,76900.69,0.0,2e-05,0.0,0.00423]
[1779088028775,51.45,76898.44,0.0,2e-05,0.0,0.00421]
[1779088033809,51.45,76899.3,0.0,2e-05,0.0,0.00422]
[1779088038844,51.45,76900.88,0.0,2e-05,0.0,0.00423]
[1779088043882,51.45,76900.05,0.0,2e-05,0.0,0.00422]
[1779088048914,51.45,76889.89,0.0,2e-05,0.0,0.00414]
[1779088053949,51.45,76882.69,0.0,2e-05,0.0,0.00406]
[1779088058984,51.45,76877.11,0.0,2e-05,0.0,0.00401]
[1779088064020,51.45,76875.26,0.0,2e-05,0.0,0.004]
[1779088069054,51.45,76873.29,0.0,2e-05,0.0,0.00398]
[1779088074089,51.45,76874.04,0.0,2e-05,0.0,0.00399]
[1779088079124,51.45,76870.14,0.0,2e-05,0.0,0.00396]
[1779088084160,51.45,76871.31,0.0,2e-05,0.0,0.00397]
[1779088089197,51.45,76870.45,0.0,2e-05,0.0,0.00396]
[1779088094234,51.45,76869.63,0.0,2e-05,0.0,0.00396]
[1779088099267,51.45,76871.76,0.0,2e-05,0.0,0.00397]
[1779088104302,51.45,76874.57,0.0,2e-05,0.0,0.00399]
[1779088109337,51.45,76870.95,0.0,2e-05,0.0,0.00397]
[1779088116700,51.45,76868.8,0.0,2e-05,0.0,0.00393]
[1779088126770,51.45,76871.22,0.0,2e-05,0.0,0.00394]
[1779088132499,51.45,76879.75,0.0,2e-05,0.0,0.00401]
[1779088137537,51.45,76883.48,0.0,2e-05,0.0,0.00404]
[1779088142569,51.45,76885.33,0.0,2e-05,0.0,0.00405]
[1779088147605,51.45,76880.09,0.0,2e-05,0.0,0.00401]
[1779088152638,51.45,76877.74,0.0,2e-05,0.0,0.00399]
[1779088157675,51.45,76875.33,0.0,2e-05,0.0,0.00398]
[1779088162709,51.45,76869.29,0.0,2e-05,0.0,0.00393]
[1779088167743,51.45,76861.57,0.0,2e-05,0.0,0.00387]
[1779088172779,51.45,76861.61,0.0,2e-05,0.0,0.00385]
[1779088178822,51.45,76862.87,0.0,2e-05,0.0,0.00386]
[1779088183857,51.45,76863.29,0.0,2e-05,0.0,0.00386]
[1779088188891,51.45,76863.59,0.0,2e-05,0.0,0.00386]
[1779088193926,51.45,76862.79,0.0,2e-05,0.0,0.00386]
[1779088197264,51.45,76883.68,0.0,2e-05,0.0,0.00402]
[1779088203011,51.45,76877.39,0.0,2e-05,0.0,0.00397]
[1779088206036,51.45,76862.42,0.0,2e-05,0.0,0.00385]
[1779088209039,51.45,76882.66,0.0,2e-05,0.0,0.00401]
[1779088214074,51.45,76873.78,0.0,2e-05,0.0,0.00394]
[1779088219110,51.45,76874.83,0.0,2e-05,0.0,0.00395]
[1779088224145,51.45,76877.99,0.0,2e-05,0.0,0.00397]
[1779088229184,51.45,76876.88,0.0,2e-05,0.0,0.00396]
[1779088234220,51.45,76863.82,0.0,2e-05,0.0,0.00384]
[1779088239258,51.45,76864.86,0.0,2e-05,0.0,0.00385]
[1779088244291,51.45,76848.84,0.0,2e-05,0.0,0.00373]
[1779088249327,51.45,76847.67,0.0,2e-05,0.0,0.00372]
[1779088254368,51.45,76846.85,0.0,2e-05,0.0,0.00372]
[1779088259397,51.45,76834.43,0.0,2e-05,0.0,0.00363]
[1779088262418,51.45,76815.53,0.0,2e-05,0.0,0.00349]
[1779088266449,51.45,76800.16,0.0,2e-05,0.0,0.00339]
[1779088271482,51.45,76801.3,0.0,2e-05,0.0,0.0034]
[1779088274502,51.45,76817.52,0.0,2e-05,0.0,0.00351]
[1779088279537,51.45,76819.64,0.0,2e-05,0.0,0.00352]
[1779088284572,51.45,76820.03,0.0,2e-05,0.0,0.00353]
[1779088289606,51.45,76820.96,0.0,2e-05,0.0,0.00353]
[1779088296657,51.45,76825.11,0.0,2e-05,0.0,0.00354]
[1779088301691,51.45,76825.75,0.0,2e-05,0.0,0.00354]
[1779088308041,51.45,76825.77,0.0,2e-05,0.0,0.00354]
[1779088315800,51.45,76825.4,0.0,2e-05,0.0,0.00354]
[1779088320834,51.45,76824.8,0.0,2e-05,0.0,0.00354]
[1779088325875,51.45,76825.1,0.0,2e-05,0.0,0.00354]
[1779088330912,51.45,76827.04,0.0,2e-05,0.0,0.00355]
[1779088338264,51.45,76835.48,0.0,2e-05,0.0,0.00361]
[1779088344002,51.45,76839.25,0.0,2e-05,0.0,0.00364]
[1779088349036,51.45,76839.08,0.0,2e-05,0.0,0.00364]
[1779088354084,51.45,76833.21,0.0,2e-05,0.0,0.00357]
[1779088359119,51.45,76842.79,0.0,2e-05,0.0,0.00364]
[1779088364155,51.45,76842.82,0.0,2e-05,0.0,0.00364]
[1779088367176,51.45,76827.91,0.0,2e-05,0.0,0.00354]
[1779088372219,51.45,76834.5,0.0,2e-05,0.0,0.00358]
[1779088377254,51.45,76846.9,0.0,2e-05,0.0,0.00367]
[1779088382290,51.45,76849.7,0.0,2e-05,0.0,0.00369]
[1779088387324,51.45,76844.36,0.0,2e-05,0.0,0.00365]
[1779088392361,51.45,76849.96,0.0,2e-05,0.0,0.00369]
[1779088397395,51.45,76854.18,0.0,2e-05,0.0,0.00372]
[1779088402428,51.45,76873.73,0.0,2e-05,0.0,0.00387]
[1779088407465,51.45,76878.07,0.0,2e-05,0.0,0.0039]
[1779088412499,51.45,76875.58,0.0,2e-05,0.0,0.00386]
[1779088417534,51.45,76873.21,0.0,2e-05,0.0,0.00384]
[1779088422571,51.45,76871.14,0.0,2e-05,0.0,0.00383]
[1779088427607,51.45,76873.12,0.0,2e-05,0.0,0.00384]
[1779088432642,51.45,76873.46,0.0,2e-05,0.0,0.00385]
[1779088437678,51.45,76869.68,0.0,2e-05,0.0,0.00382]
[1779088443720,51.45,76868.27,0.0,2e-05,0.0,0.00381]
[1779088449060,51.45,76856.55,0.0,2e-05,0.0,0.00372]
[1779088454805,51.45,76850.27,0.0,2e-05,0.0,0.00367]
[1779088457821,51.45,76869.11,0.0,2e-05,0.0,0.00381]
[1779088462855,51.45,76869.62,0.0,2e-05,0.0,0.00382]
[1779088467890,51.45,76870.79,0.0,2e-05,0.0,0.00382]
[1779088472925,51.45,76870.11,0.0,2e-05,0.0,0.0038]
[1779088474939,51.45,76884.98,0.0,2e-05,0.0,0.00391]
[1779088480981,51.45,76888.63,0.0,2e-05,0.0,0.00394]
[1779088486016,51.45,76891.08,0.0,2e-05,0.0,0.00396]
[1779088491051,51.45,76891.78,0.0,2e-05,0.0,0.00396]
[1779088496087,51.45,76880.61,0.0,2e-05,0.0,0.00388]
[1779088501124,51.45,76878.2,0.0,2e-05,0.0,0.00386]
[1779088506159,51.45,76871.58,0.0,2e-05,0.0,0.00381]
[1779088511193,51.45,76861.36,0.0,2e-05,0.0,0.00373]
[1779088516229,51.45,76860.61,0.0,2e-05,0.0,0.00373]
[1779088519566,51.45,76881.38,0.0,2e-05,0.0,0.00388]
[1779088525292,51.45,76875.24,0.0,2e-05,0.0,0.00384]
[1779088530331,51.45,76871.69,0.0,2e-05,0.0,0.00381]
[1779088535366,51.45,76865.06,0.0,2e-05,0.0,0.00374]
[1779088540401,51.45,76860.59,0.0,2e-05,0.0,0.0037]
[1779088545441,51.45,76863.88,0.0,2e-05,0.0,0.00373]
[1779088550483,51.45,76846.67,0.0,2e-05,0.0,0.0036]
[1779088555518,51.45,76842.37,0.0,2e-05,0.0,0.00357]
[1779088560559,51.45,76842.08,0.0,2e-05,0.0,0.00357]
[1779088563576,51.45,76823.44,0.0,2e-05,0.0,0.00344]
[1779088568612,51.45,76814.21,0.0,2e-05,0.0,0.00338]
[1779088573654,51.45,76807.26,0.0,2e-05,0.0,0.00334]
[1779088578690,51.45,76815.59,0.0,2e-05,0.0,0.00339]
[1779088583724,51.45,76829.78,0.0,2e-05,0.0,0.00349]
[1779088590062,51.45,76837.3,0.0,2e-05,0.0,0.00354]
[1779088595808,51.45,76839.89,0.0,2e-05,0.0,0.00354]
[1779088601850,51.45,76836.33,0.0,2e-05,0.0,0.00351]
[1779088606885,51.45,76835.88,0.0,2e-05,0.0,0.00351]
[1779088611920,51.45,76836.92,0.0,2e-05,0.0,0.00351]
[1779088616956,51.45,76836.32,0.0,2e-05,0.0,0.00351]
[1779088621990,51.45,76834.31,0.0,2e-05,0.0,0.0035]
[1779088627025,51.45,76832.19,0.0,2e-05,0.0,0.00348]
[1779088632061,51.45,76832.14,0.0,2e-05,0.0,0.00348]
[1779088637097,51.45,76831.43,0.0,2e-05,0.0,0.00348]
[1779088642133,51.45,76838.16,0.0,2e-05,0.0,0.00352]
[1779088647168,51.45,76838.56,0.0,2e-05,0.0,0.00353]
[1779088652202,51.45,76838.54,0.0,2e-05,0.0,0.0035]
[1779088657239,51.45,76838.51,0.0,2e-05,0.0,0.0035]
[1779088662272,51.45,76837.02,0.0,2e-05,0.0,0.00349]
[1779088667307,51.45,76836.01,0.0,2e-05,0.0,0.00349]
[1779088672342,51.45,76832.64,0.0,2e-05,0.0,0.00346]
[1779088677377,51.45,76832.79,0.0,2e-05,0.0,0.00347]
[1779088682413,51.45,76832.77,0.0,2e-05,0.0,0.00346]
[1779088687489,51.45,76832.68,0.0,2e-05,0.0,0.00346]
[1779088692524,51.45,76832.01,0.0,2e-05,0.0,0.00346]
[1779088697559,51.45,76830.4,0.0,2e-05,0.0,0.00345]
[1779088703600,51.45,76818.62,0.0,2e-05,0.0,0.00337]
[1779088708636,51.45,76818.55,0.0,2e-05,0.0,0.00337]
[1779088711657,51.45,76806.24,0.0,2e-05,0.0,0.00327]
[1779088716692,51.45,76799.07,0.0,2e-05,0.0,0.00322]
[1779088721727,51.45,76790.8,0.0,2e-05,0.0,0.00317]
[1779088726761,51.45,76790.94,0.0,2e-05,0.0,0.00317]
[1779088731798,51.45,76790.66,0.0,2e-05,0.0,0.00317]
[1779088736832,51.45,76790.57,0.0,2e-05,0.0,0.00317]
[1779088741868,51.45,76790.18,0.0,2e-05,0.0,0.00317]
[1779088746903,51.45,76785.79,0.0,2e-05,0.0,0.00314]
[1779088751941,51.45,76785.57,0.0,2e-05,0.0,0.00314]
[1779088756973,51.45,76782.12,0.0,2e-05,0.0,0.00312]
[1779088762012,51.45,76779.54,0.0,2e-05,0.0,0.0031]
[1779088767043,51.45,76776.89,0.0,2e-05,0.0,0.00308]
[1779088772078,51.45,76775.61,0.0,2e-05,0.0,0.00306]
[1779088777113,51.45,76774.12,0.0,2e-05,0.0,0.00305]
[1779088782148,51.45,76768.67,0.0,2e-05,0.0,0.00301]
[1779088787185,51.45,76766.76,0.0,2e-05,0.0,0.003]
[1779088792218,51.45,76767.63,0.0,2e-05,0.0,0.00301]
[1779088797253,51.45,76757.86,0.0,2e-05,0.0,0.00295]
[1779088802305,51.45,76750.52,0.0,2e-05,0.0,0.00291]
[1779088807324,51.45,76747.49,0.0,2e-05,0.0,0.00289]
[1779088812359,51.45,76735.33,0.0,2e-05,0.0,0.00282]
[1779088817394,51.45,76733.39,0.0,2e-05,0.0,0.00281]
[1779088822435,51.45,76731.54,0.0,2e-05,0.0,0.0028]
[1779088827466,51.45,76728.83,0.0,2e-05,0.0,0.00278]
[1779088832502,51.45,76730.75,0.0,2e-05,0.0,0.00278]
[1779088838544,51.45,76730.71,0.0,2e-05,0.0,0.00278]
[1779088843580,51.45,76733.73,0.0,2e-05,0.0,0.00279]
[1779088848614,51.45,76742.41,0.0,2e-05,0.0,0.00284]
[1779088853649,51.45,76738.38,0.0,2e-05,0.0,0.00282]
[1779088856671,51.45,76718.17,0.0,2e-05,0.0,0.00271]
[1779088861990,51.45,76704.69,0.0,1e-05,0.0,0.00264]
[1779088867751,51.45,76699.1,0.0,1e-05,0.0,0.00261]
[1779088872786,51.45,76700.65,0.0,1e-05,0.0,0.00261]
[1779088877821,51.45,76690.1,0.0,1e-05,0.0,0.00256]
[1779088882858,51.45,76697.23,0.0,1e-05,0.0,0.0026]
[1779088887892,51.45,76703.43,0.0,1e-05,0.0,0.00263]
[1779088892927,51.45,76705.87,0.0,1e-05,0.0,0.00263]
[1779088897962,51.45,76715.78,0.0,1e-05,0.0,0.00268]
[1779088902998,51.45,76721.67,0.0,2e-05,0.0,0.00271]
[1779088908031,51.45,76727.84,0.0,2e-05,0.0,0.00274]
[1779088913067,51.45,76727.12,0.0,2e-05,0.0,0.00274]
[1779088920118,51.45,76726.71,0.0,2e-05,0.0,0.00274]
[1779088925154,51.45,76727.07,0.0,2e-05,0.0,0.00274]
[1779088930191,51.45,76724.48,0.0,2e-05,0.0,0.00273]
[1779088935223,51.45,76723.83,0.0,2e-05,0.0,0.00272]
[1779088940258,51.45,76733.85,0.0,2e-05,0.0,0.00278]
[1779088945302,51.45,76733.57,0.0,2e-05,0.0,0.00278]
[1779088950337,51.45,76733.78,0.0,2e-05,0.0,0.00278]
[1779088955372,51.45,76735.33,0.0,2e-05,0.0,0.00277]
[1779088960407,51.45,76736.05,0.0,2e-05,0.0,0.00277]
[1779088965443,51.45,76747.04,0.0,2e-05,0.0,0.00283]
[1779088970478,51.45,76751.27,0.0,2e-05,0.0,0.00286]
[1779088975513,51.45,76753.36,0.0,2e-05,0.0,0.00287]
[1779088980549,51.45,76751.17,0.0,2e-05,0.0,0.00286]
[1779088985583,51.45,76767.23,0.0,2e-05,0.0,0.00295]
[1779088990618,51.45,76769.03,0.0,2e-05,0.0,0.00296]
[1779088995654,51.45,76755.35,0.0,2e-05,0.0,0.00288]
[1779089000688,51.45,76755.99,0.0,2e-05,0.0,0.00289]
[1779089005723,51.45,76757.42,0.0,2e-05,0.0,0.00289]
[1779089010759,51.45,76760.9,0.0,2e-05,0.0,0.00291]
[1779089015796,51.45,76762.74,0.0,2e-05,0.0,0.00291]
[1779089020830,51.45,76763.35,0.0,2e-05,0.0,0.00291]
[1779089027878,51.45,76764.37,0.0,2e-05,0.0,0.00292]
[1779089033195,51.45,76764.64,0.0,2e-05,0.0,0.00292]
[1779089041976,51.45,76763.57,0.0,2e-05,0.0,0.00291]
[1779089047011,51.45,76762.6,0.0,2e-05,0.0,0.00291]
[1779089054062,51.45,76762.1,0.0,2e-05,0.0,0.0029]
[1779089061119,51.45,76758.47,0.0,2e-05,0.0,0.00288]
[1779089066147,51.45,76769.02,0.0,2e-05,0.0,0.00294]
[1779089071182,51.45,76769.94,0.0,2e-05,0.0,0.00293]
[1779089076218,51.45,76770.08,0.0,2e-05,0.0,0.00293]
[1779089083269,51.45,76769.79,0.0,2e-05,0.0,0.00293]
[1779089088303,51.45,76774.13,0.0,2e-05,0.0,0.00295]
[1779089093344,51.45,76764.39,0.0,2e-05,0.0,0.0029]
[1779089098381,51.45,76764.81,0.0,2e-05,0.0,0.0029]
[1779089103414,51.45,76769.5,0.0,2e-05,0.0,0.00293]
[1779089108449,51.45,76774.18,0.0,2e-05,0.0,0.00295]
[1779089113484,51.45,76774.2,0.0,2e-05,0.0,0.00295]
[1779089118528,51.45,76787.84,0.0,2e-05,0.0,0.00304]
[1779089123558,51.45,76788.04,0.0,2e-05,0.0,0.00304]
[1779089128590,51.45,76790.74,0.0,2e-05,0.0,0.00305]
[1779089133626,51.45,76790.9,0.0,2e-05,0.0,0.00304]
[1779089136648,51.45,76811.2,0.0,2e-05,0.0,0.00316]
[1779089141686,51.45,76823.35,0.0,2e-05,0.0,0.00324]
[1779089146720,51.45,76831.32,0.0,2e-05,0.0,0.00329]
[1779089151756,51.45,76828.49,0.0,2e-05,0.0,0.00327]
[1779089156790,51.45,76828.2,0.0,2e-05,0.0,0.00327]
[1779089161832,51.45,76848.94,0.0,2e-05,0.0,0.00341]
[1779089163177,51.45,76874.0,0.0,2e-05,0.0,0.00358]
[1779089167870,51.45,76898.44,0.0,2e-05,0.0,0.00376]
[1779089170895,51.45,76920.93,0.0,2e-05,0.0,0.00393]
[1779089175927,51.45,76912.37,0.0,2e-05,0.0,0.00386]
[1779089180961,51.45,76917.78,0.0,2e-05,0.0,0.0039]
[1779089186000,51.45,76918.02,0.0,2e-05,0.0,0.0039]
[1779089188026,51.45,76937.77,0.0,2e-05,0.0,0.00406]
[1779089193394,51.45,76946.69,0.0,2e-05,0.0,0.0041]
[1779089199097,51.45,76937.51,0.0,2e-05,0.0,0.00403]
[1779089204133,51.45,76936.55,0.0,2e-05,0.0,0.00402]
[1779089209168,51.45,76949.63,0.0,2e-05,0.0,0.00413]
[1779089214204,51.45,76948.65,0.0,2e-05,0.0,0.00412]
[1779089218243,51.45,76984.08,0.0,3e-05,0.0,0.00441]
[1779089223280,51.45,76989.58,0.0,3e-05,0.0,0.00446]
[1779089227306,51.45,76972.91,0.0,2e-05,0.0,0.00432]
[1779089232341,51.45,76969.14,0.0,2e-05,0.0,0.00429]
[1779089237379,51.45,76965.81,0.0,2e-05,0.0,0.00426]
[1779089242425,51.45,76947.73,0.0,2e-05,0.0,0.00411]
[1779089247448,51.45,76937.51,0.0,2e-05,0.0,0.00403]
[1779089252482,51.45,76955.03,0.0,2e-05,0.0,0.00415]
[1779089257518,51.45,76962.78,0.0,2e-05,0.0,0.00421]
[1779089262552,51.45,76973.58,0.0,2e-05,0.0,0.0043]
[1779089267587,51.45,76967.16,0.0,2e-05,0.0,0.00425]
[1779089272622,51.45,76968.03,0.0,2e-05,0.0,0.00425]
[1779089277657,51.45,76957.56,0.0,2e-05,0.0,0.00417]
[1779089282695,51.45,76949.82,0.0,2e-05,0.0,0.0041]
[1779089286723,51.45,76934.03,0.0,2e-05,0.0,0.00398]
[1779089291761,51.45,76934.9,0.0,2e-05,0.0,0.00399]
[1779089296794,51.45,76938.54,0.0,2e-05,0.0,0.00402]
[1779089301829,51.45,76939.17,0.0,2e-05,0.0,0.00402]
[1779089306865,51.45,76944.86,0.0,2e-05,0.0,0.00407]
[1779089311899,51.45,76958.39,0.0,2e-05,0.0,0.00415]
[1779089316934,51.45,76961.73,0.0,2e-05,0.0,0.00418]
[1779089321970,51.45,76954.58,0.0,2e-05,0.0,0.00412]
[1779089327005,51.45,76954.99,0.0,2e-05,0.0,0.00412]
[1779089332039,51.45,76948.1,0.0,2e-05,0.0,0.00407]
[1779089337075,51.45,76947.83,0.0,2e-05,0.0,0.00406]
[1779089342110,51.45,76941.72,0.0,2e-05,0.0,0.00402]
[1779089347146,51.45,76939.91,0.0,2e-05,0.0,0.004]
[1779089352181,51.45,76943.38,0.0,2e-05,0.0,0.00403]
[1779089357217,51.45,76945.42,0.0,2e-05,0.0,0.00405]
[1779089363260,51.45,76946.43,0.0,2e-05,0.0,0.00405]
[1779089368294,51.45,76946.68,0.0,2e-05,0.0,0.00406]
[1779089372322,51.45,76968.26,0.0,2e-05,0.0,0.0042]
[1779089377358,51.45,76964.37,0.0,2e-05,0.0,0.00417]
[1779089382393,51.45,76966.89,0.0,2e-05,0.0,0.00419]
[1779089387428,51.45,76965.08,0.0,2e-05,0.0,0.00418]
[1779089392463,51.45,76965.11,0.0,2e-05,0.0,0.00418]
[1779089397499,51.45,76963.37,0.0,2e-05,0.0,0.00416]
[1779089402534,51.45,76962.61,0.0,2e-05,0.0,0.00416]
[1779089407570,51.45,76964.26,0.0,2e-05,0.0,0.00417]
[1779089412604,51.45,76961.41,0.0,2e-05,0.0,0.00415]
[1779089417651,51.45,76976.39,0.0,2e-05,0.0,0.00427]
[1779089422675,51.45,76967.47,0.0,2e-05,0.0,0.0042]
[1779089427709,51.45,76969.48,0.0,2e-05,0.0,0.00421]
[1779089432746,51.45,76968.16,0.0,2e-05,0.0,0.00418]
[1779089437784,51.45,76959.72,0.0,2e-05,0.0,0.00411]
[1779089442822,51.45,76946.53,0.0,2e-05,0.0,0.00401]
[1779089447857,51.45,76944.39,0.0,2e-05,0.0,0.00399]
[1779089452892,51.45,76938.98,0.0,2e-05,0.0,0.00395]
[1779089457927,51.45,76939.52,0.0,2e-05,0.0,0.00395]
[1779089462965,51.45,76945.34,0.0,2e-05,0.0,0.004]
[1779089464979,51.45,76961.2,0.0,2e-05,0.0,0.00412]
[1779089470018,51.45,76961.54,0.0,2e-05,0.0,0.00412]
[1779089475052,51.45,76961.7,0.0,2e-05,0.0,0.00413]
[1779089480087,51.45,76962.22,0.0,2e-05,0.0,0.00413]
[1779089485122,51.45,76962.41,0.0,2e-05,0.0,0.00413]
[1779089490156,51.45,76963.45,0.0,2e-05,0.0,0.00414]
[1779089495193,51.45,76964.36,0.0,2e-05,0.0,0.00412]
[1779089501610,51.45,76963.81,0.0,2e-05,0.0,0.00412]
[1779089507277,51.45,76963.81,0.0,2e-05,0.0,0.00412]
[1779089512312,51.45,76964.02,0.0,2e-05,0.0,0.00412]
[1779089518356,51.45,76963.71,0.0,2e-05,0.0,0.00412]
[1779089523389,51.45,76974.39,0.0,2e-05,0.0,0.0042]
[1779089528424,51.45,76975.93,0.0,2e-05,0.0,0.00422]
[1779089533459,51.45,76985.73,0.0,2e-05,0.0,0.0043]
[1779089538496,51.45,76982.8,0.0,2e-05,0.0,0.00427]
[1779089543534,51.45,76992.88,0.0,3e-05,0.0,0.00436]
[1779089548563,51.45,76991.59,0.0,2e-05,0.0,0.00435]
[1779089553600,51.45,76988.94,0.0,2e-05,0.0,0.0043]
[1779089558635,51.45,76992.23,0.0,2e-05,0.0,0.00433]
[1779089562666,51.45,76972.42,0.0,2e-05,0.0,0.00416]
[1779089567697,51.45,76975.53,0.0,2e-05,0.0,0.00419]
[1779089572733,51.45,76980.19,0.0,2e-05,0.0,0.00423]
[1779089577767,51.45,76982.11,0.0,2e-05,0.0,0.00424]
[1779089582807,51.45,76988.15,0.0,2e-05,0.0,0.00429]
[1779089587838,51.45,76987.38,0.0,2e-05,0.0,0.00429]
[1779089592873,51.45,76989.53,0.0,2e-05,0.0,0.0043]
[1779089597908,51.45,76988.27,0.0,2e-05,0.0,0.00429]
[1779089602944,51.45,76991.93,0.0,2e-05,0.0,0.00433]
[1779089607982,51.45,76995.83,0.0,3e-05,0.0,0.00436]
[1779089613014,51.45,76988.66,0.0,2e-05,0.0,0.00427]
[1779089618052,51.45,76987.05,0.0,2e-05,0.0,0.00426]
[1779089623086,51.45,76978.87,0.0,2e-05,0.0,0.00419]
[1779089628122,51.45,76977.93,0.0,2e-05,0.0,0.00418]
[1779089633156,51.45,76981.19,0.0,2e-05,0.0,0.00421]
[1779089638191,51.45,76982.34,0.0,2e-05,0.0,0.00422]
[1779089643226,51.45,76978.19,0.0,2e-05,0.0,0.00419]
[1779089648262,51.45,76977.37,0.0,2e-05,0.0,0.00418]
[1779089653297,51.45,76988.46,0.0,2e-05,0.0,0.00427]
[1779089659339,51.45,76987.01,0.0,2e-05,0.0,0.00426]
[1779089664374,51.45,76987.77,0.0,2e-05,0.0,0.00426]
[1779089669408,51.45,76976.38,0.0,2e-05,0.0,0.00417]
[1779089674443,51.45,76991.89,0.0,2e-05,0.0,0.00427]
[1779089679478,51.45,76993.07,0.0,2e-05,0.0,0.00428]
[1779089684513,51.45,76990.14,0.0,2e-05,0.0,0.00426]
[1779089689548,51.45,76983.97,0.0,2e-05,0.0,0.00421]
[1779089694583,51.45,76984.33,0.0,2e-05,0.0,0.00421]
[1779089699619,51.45,76983.13,0.0,2e-05,0.0,0.0042]
[1779089704653,51.45,76982.84,0.0,2e-05,0.0,0.0042]
[1779089709690,51.45,76973.31,0.0,2e-05,0.0,0.00412]
[1779089714725,51.45,76983.84,0.0,2e-05,0.0,0.00421]
[1779089719759,51.45,76981.15,0.0,2e-05,0.0,0.00418]
[1779089724794,51.45,76988.99,0.0,2e-05,0.0,0.00425]
[1779089729829,51.45,76981.22,0.0,2e-05,0.0,0.00418]
[1779089734865,51.45,76982.15,0.0,2e-05,0.0,0.00417]
[1779089739903,51.45,76983.0,0.0,2e-05,0.0,0.00417]
[1779089744943,51.45,76974.15,0.0,2e-05,0.0,0.0041]
[1779089749973,51.45,76965.57,0.0,2e-05,0.0,0.00403]
[1779089755011,51.45,76967.63,0.0,2e-05,0.0,0.00405]
[1779089760044,51.45,76967.28,0.0,2e-05,0.0,0.00405]
[1779089765083,51.45,76964.53,0.0,2e-05,0.0,0.00403]
[1779089770114,51.45,76966.84,0.0,2e-05,0.0,0.00404]
[1779089775150,51.45,76962.55,0.0,2e-05,0.0,0.00401]
[1779089780184,51.45,76967.25,0.0,2e-05,0.0,0.00405]
[1779089785220,51.45,76964.8,0.0,2e-05,0.0,0.00403]
[1779089790254,51.45,76967.82,0.0,2e-05,0.0,0.00405]
[1779089796298,51.45,76979.54,0.0,2e-05,0.0,0.00412]
[1779089801333,51.45,76987.24,0.0,2e-05,0.0,0.00418]
[1779089806368,51.45,76987.58,0.0,2e-05,0.0,0.00419]
[1779089810396,51.45,76971.74,0.0,2e-05,0.0,0.00406]
[1779089816438,51.45,76973.22,0.0,2e-05,0.0,0.00407]
[1779089821478,51.45,76975.16,0.0,2e-05,0.0,0.00409]
[1779089826509,51.45,76976.35,0.0,2e-05,0.0,0.0041]
[1779089831545,51.45,76968.78,0.0,2e-05,0.0,0.00404]
[1779089836580,51.45,76955.63,0.0,2e-05,0.0,0.00393]
[1779089841615,51.45,76952.86,0.0,2e-05,0.0,0.00391]
[1779089846650,51.45,76961.98,0.0,2e-05,0.0,0.00398]
[1779089851684,51.45,76967.7,0.0,2e-05,0.0,0.004]
[1779089856723,51.45,76969.03,0.0,2e-05,0.0,0.00401]
[1779089861755,51.45,76971.01,0.0,2e-05,0.0,0.00403]
[1779089869817,51.45,76973.43,0.0,2e-05,0.0,0.00405]
[1779089876863,51.45,76982.04,0.0,2e-05,0.0,0.00412]
[1779089881898,51.45,76973.59,0.0,2e-05,0.0,0.00405]
[1779089886933,51.45,76972.81,0.0,2e-05,0.0,0.00404]
[1779089891967,51.45,76969.06,0.0,2e-05,0.0,0.00401]
[1779089897002,51.45,76972.18,0.0,2e-05,0.0,0.00404]
[1779089902041,51.45,76963.86,0.0,2e-05,0.0,0.00397]
[1779089907075,51.45,76963.31,0.0,2e-05,0.0,0.00397]
[1779089912110,51.45,76964.68,0.0,2e-05,0.0,0.00395]
[1779089917146,51.45,76962.64,0.0,2e-05,0.0,0.00394]
[1779089922185,51.45,76965.44,0.0,2e-05,0.0,0.00396]
[1779089927219,51.45,76962.3,0.0,2e-05,0.0,0.00394]
[1779089932255,51.45,76961.42,0.0,2e-05,0.0,0.00393]
[1779089937289,51.45,76963.63,0.0,2e-05,0.0,0.00395]
[1779089942326,51.45,76956.98,0.0,2e-05,0.0,0.0039]
[1779089947362,51.45,76949.2,0.0,2e-05,0.0,0.00384]
[1779089952397,51.45,76958.8,0.0,2e-05,0.0,0.00391]
[1779089960455,51.45,76959.71,0.0,2e-05,0.0,0.00392]
[1779089965488,51.45,76959.39,0.0,2e-05,0.0,0.00391]
[1779089970527,51.45,76960.47,0.0,2e-05,0.0,0.00392]
[1779089975560,51.45,76957.94,0.0,2e-05,0.0,0.00388]
[1779089980593,51.45,76954.3,0.0,2e-05,0.0,0.00385]
[1779089985628,51.45,76952.2,0.0,2e-05,0.0,0.00384]
[1779089990671,51.45,76955.02,0.0,2e-05,0.0,0.00386]
[1779089995706,51.45,76957.28,0.0,2e-05,0.0,0.00387]
[1779090000742,51.45,76951.51,0.0,2e-05,0.0,0.00383]
[1779090005777,51.45,76953.15,0.0,2e-05,0.0,0.00384]
[1779090010810,51.45,76958.64,0.0,2e-05,0.0,0.00388]
[1779090015846,51.45,76959.35,0.0,2e-05,0.0,0.00389]
[1779090020881,51.45,76959.66,0.0,2e-05,0.0,0.00389]
[1779090025916,51.45,76960.39,0.0,2e-05,0.0,0.0039]
[1779090030951,51.45,76973.27,0.0,2e-05,0.0,0.004]
[1779090035986,51.45,76967.59,0.0,2e-05,0.0,0.00393]
[1779090041025,51.45,76968.94,0.0,2e-05,0.0,0.00394]
[1779090046060,51.45,76968.5,0.0,2e-05,0.0,0.00394]
[1779090051096,51.45,76967.4,0.0,2e-05,0.0,0.00393]
[1779090056131,51.45,76966.35,0.0,2e-05,0.0,0.00392]
[1779090061167,51.45,76966.01,0.0,2e-05,0.0,0.00392]
[1779090066201,51.45,76963.06,0.0,2e-05,0.0,0.00389]
[1779090068216,51.45,76946.12,0.0,2e-05,0.0,0.00377]
[1779090073250,51.45,76935.89,0.0,2e-05,0.0,0.00369]
[1779090078289,51.45,76932.1,0.0,2e-05,0.0,0.00366]
[1779090083324,51.45,76930.37,0.0,2e-05,0.0,0.00365]
[1779090088359,51.45,76928.64,0.0,2e-05,0.0,0.00364]
[1779090093392,51.45,76927.59,0.0,2e-05,0.0,0.00361]
[1779090096416,51.45,76907.97,0.0,2e-05,0.0,0.00347]
[1779090101449,51.45,76906.25,0.0,2e-05,0.0,0.00346]
[1779090106486,51.45,76921.36,0.0,2e-05,0.0,0.00356]
[1779090111519,51.45,76925.6,0.0,2e-05,0.0,0.00359]
[1779090116554,51.45,76926.13,0.0,2e-05,0.0,0.0036]
[1779090121589,51.45,76923.43,0.0,2e-05,0.0,0.00358]
[1779090126623,51.45,76918.48,0.0,2e-05,0.0,0.00354]
[1779090131664,51.45,76917.49,0.0,2e-05,0.0,0.00354]
[1779090136694,51.45,76914.21,0.0,2e-05,0.0,0.00351]
[1779090141729,51.45,76912.2,0.0,2e-05,0.0,0.0035]
[1779090147770,51.45,76909.36,0.0,2e-05,0.0,0.00348]
[1779090152806,51.45,76900.84,0.0,2e-05,0.0,0.0034]
[1779090157842,51.45,76892.8,0.0,2e-05,0.0,0.00335]
[1779090162878,51.45,76876.31,0.0,2e-05,0.0,0.00324]
[1779090167914,51.45,76886.51,0.0,2e-05,0.0,0.00331]
[1779090173957,51.45,76890.23,0.0,2e-05,0.0,0.00333]
[1779090178995,51.45,76895.01,0.0,2e-05,0.0,0.00336]
[1779090184030,51.45,76903.24,0.0,2e-05,0.0,0.00342]
[1779090189065,51.45,76901.62,0.0,2e-05,0.0,0.00341]
[1779090191079,51.45,76884.95,0.0,2e-05,0.0,0.0033]
[1779090196520,51.45,76898.96,0.0,2e-05,0.0,0.00339]
[1779090202156,51.45,76898.97,0.0,2e-05,0.0,0.00339]
[1779090207191,51.45,76892.95,0.0,2e-05,0.0,0.00335]
[1779090213233,51.45,76895.29,0.0,2e-05,0.0,0.00334]
[1779090218268,51.45,76898.24,0.0,2e-05,0.0,0.00336]
[1779090223307,51.45,76902.92,0.0,2e-05,0.0,0.00339]
[1779090230353,51.45,76904.84,0.0,2e-05,0.0,0.00341]
[1779090235388,51.45,76903.85,0.0,2e-05,0.0,0.0034]
[1779090240423,51.45,76906.42,0.0,2e-05,0.0,0.00342]
[1779090245458,51.45,76906.78,0.0,2e-05,0.0,0.00342]
[1779090250493,51.45,76889.15,0.0,2e-05,0.0,0.0033]
[1779090255529,51.45,76881.92,0.0,2e-05,0.0,0.00326]
[1779090260563,51.45,76879.13,0.0,2e-05,0.0,0.00324]
[1779090265600,51.45,76880.63,0.0,2e-05,0.0,0.00325]
[1779090270635,51.45,76890.45,0.0,2e-05,0.0,0.00331]
[1779090275669,51.45,76899.85,0.0,2e-05,0.0,0.00335]
[1779090280705,51.45,76898.66,0.0,2e-05,0.0,0.00334]
[1779090285742,51.45,76901.73,0.0,2e-05,0.0,0.00337]
[1779090290775,51.45,76907.31,0.0,2e-05,0.0,0.0034]
[1779090295810,51.45,76914.26,0.0,2e-05,0.0,0.00345]
[1779090300849,51.45,76913.43,0.0,2e-05,0.0,0.00344]
[1779090305883,51.45,76921.67,0.0,2e-05,0.0,0.0035]
[1779090309915,51.45,76939.14,0.0,2e-05,0.0,0.00362]
[1779090314947,51.45,76937.48,0.0,2e-05,0.0,0.00361]
[1779090319981,51.45,76934.95,0.0,2e-05,0.0,0.00359]
[1779090325017,51.45,76942.36,0.0,2e-05,0.0,0.00365]
[1779090330051,51.45,76947.44,0.0,2e-05,0.0,0.00368]
[1779090335087,51.45,76948.59,0.0,2e-05,0.0,0.00367]
[1779090340127,51.45,76952.12,0.0,2e-05,0.0,0.0037]
[1779090345158,51.45,76961.42,0.0,2e-05,0.0,0.00376]
[1779090350193,51.45,76964.05,0.0,2e-05,0.0,0.00378]
[1779090355230,51.45,76965.76,0.0,2e-05,0.0,0.0038]
[1779090360263,51.45,76978.37,0.0,2e-05,0.0,0.00389]
[1779090365299,51.45,76978.98,0.0,2e-05,0.0,0.0039]
[1779090370332,51.45,76979.87,0.0,2e-05,0.0,0.0039]
[1779090375369,51.45,76985.26,0.0,2e-05,0.0,0.00395]
[1779090380404,51.45,76981.79,0.0,2e-05,0.0,0.00392]
[1779090385441,51.45,76963.68,0.0,2e-05,0.0,0.00378]
[1779090390476,51.45,76960.58,0.0,2e-05,0.0,0.00376]
[1779090395509,51.45,76956.4,0.0,2e-05,0.0,0.0037]
[1779090400545,51.45,76956.78,0.0,2e-05,0.0,0.00371]
[1779090408601,51.45,76959.61,0.0,2e-05,0.0,0.00373]
[1779090413639,51.45,76959.74,0.0,2e-05,0.0,0.00373]
[1779090418674,51.45,76959.98,0.0,2e-05,0.0,0.00373]
[1779090423709,51.45,76968.1,0.0,2e-05,0.0,0.00379]
[1779090428745,51.45,76970.01,0.0,2e-05,0.0,0.00381]
[1779090433779,51.45,76982.19,0.0,2e-05,0.0,0.0039]
[1779090438814,51.45,76976.13,0.0,2e-05,0.0,0.00385]
[1779090443849,51.45,76980.61,0.0,2e-05,0.0,0.00389]
[1779090449891,51.45,76980.63,0.0,2e-05,0.0,0.00389]
[1779090454935,51.45,76979.76,0.0,2e-05,0.0,0.00386]
[1779090459971,51.45,76979.95,0.0,2e-05,0.0,0.00386]
[1779090465020,51.45,76979.94,0.0,2e-05,0.0,0.00386]
[1779090470047,51.45,76977.2,0.0,2e-05,0.0,0.00384]
[1779090475085,51.45,76965.73,0.0,2e-05,0.0,0.00375]
[1779090480118,51.45,76969.92,0.0,2e-05,0.0,0.00378]
[1779090485152,51.45,76968.38,0.0,2e-05,0.0,0.00377]
[1779090490188,51.45,76972.96,0.0,2e-05,0.0,0.0038]
[1779090495222,51.45,76973.54,0.0,2e-05,0.0,0.00381]
[1779090500258,51.45,76974.32,0.0,2e-05,0.0,0.00381]
[1779090505292,51.45,76967.94,0.0,2e-05,0.0,0.00377]
[1779090510327,51.45,76965.54,0.0,2e-05,0.0,0.00375]
[1779090515362,51.45,76982.7,0.0,2e-05,0.0,0.00385]
[1779090520398,51.45,76984.37,0.0,2e-05,0.0,0.00387]
[1779090525435,51.45,76995.21,0.0,2e-05,0.0,0.00395]
[1779090530466,51.45,77003.12,0.0,2e-05,0.0,0.00401]
[1779090535503,51.45,77000.98,0.0,2e-05,0.0,0.004]
[1779090540539,51.45,76986.47,0.0,2e-05,0.0,0.00388]
[1779090545571,51.45,76987.78,0.0,2e-05,0.0,0.00389]
[1779090550607,51.45,76986.93,0.0,2e-05,0.0,0.00389]
[1779090555642,51.45,76977.23,0.0,2e-05,0.0,0.00381]
[1779090560678,51.45,76975.93,0.0,2e-05,0.0,0.0038]
[1779090566721,51.45,76985.29,0.0,2e-05,0.0,0.00387]
[1779090571756,51.45,76984.46,0.0,2e-05,0.0,0.00384]
[1779090576791,51.45,76983.86,0.0,2e-05,0.0,0.00384]
[1779090581826,51.45,76975.66,0.0,2e-05,0.0,0.00378]
[1779090586865,51.45,76973.57,0.0,2e-05,0.0,0.00376]
[1779090591901,51.45,76975.46,0.0,2e-05,0.0,0.00378]
[1779090596937,51.45,76977.32,0.0,2e-05,0.0,0.00379]
[1779090601971,51.45,76973.93,0.0,2e-05,0.0,0.00377]
[1779090607006,51.45,76964.04,0.0,2e-05,0.0,0.00369]
[1779090612048,51.45,76970.19,0.0,2e-05,0.0,0.00374]
[1779090618086,51.45,76972.53,0.0,2e-05,0.0,0.00376]
[1779090623120,51.45,76973.2,0.0,2e-05,0.0,0.00376]
[1779090628155,51.45,76965.17,0.0,2e-05,0.0,0.0037]
[1779090633190,51.45,76965.44,0.0,2e-05,0.0,0.00368]
[1779090638225,51.45,76965.88,0.0,2e-05,0.0,0.00368]
[1779090643261,51.45,76970.29,0.0,2e-05,0.0,0.00372]
[1779090648295,51.45,76972.2,0.0,2e-05,0.0,0.00373]
[1779090653330,51.45,76958.05,0.0,2e-05,0.0,0.00363]
[1779090658368,51.45,76966.95,0.0,2e-05,0.0,0.00369]
[1779090663403,51.45,76967.24,0.0,2e-05,0.0,0.00369]
[1779090668441,51.45,76966.88,0.0,2e-05,0.0,0.00369]
[1779090673476,51.45,76965.36,0.0,2e-05,0.0,0.00368]
[1779090678512,51.45,76969.29,0.0,2e-05,0.0,0.00371]
[1779090683546,51.45,76973.37,0.0,2e-05,0.0,0.00374]
[1779090688581,51.45,76971.61,0.0,2e-05,0.0,0.00373]
[1779090693617,51.45,76984.04,0.0,2e-05,0.0,0.00379]
[1779090698651,51.45,76983.5,0.0,2e-05,0.0,0.00379]
[1779090703687,51.45,76981.82,0.0,2e-05,0.0,0.00378]
[1779090708723,51.45,76981.31,0.0,2e-05,0.0,0.00377]
[1779090713756,51.45,76978.67,0.0,2e-05,0.0,0.00375]
[1779090718791,51.45,76976.41,0.0,2e-05,0.0,0.00374]
[1779090723830,51.45,76976.53,0.0,2e-05,0.0,0.00374]
[1779090728860,51.45,76982.2,0.0,2e-05,0.0,0.00378]
[1779090733896,51.45,76982.74,0.0,2e-05,0.0,0.00378]
[1779090738931,51.45,76984.28,0.0,2e-05,0.0,0.0038]
[1779090743966,51.45,76983.77,0.0,2e-05,0.0,0.00379]
[1779090749001,51.45,76989.18,0.0,2e-05,0.0,0.00383]
[1779090755043,51.45,76990.94,0.0,2e-05,0.0,0.00382]
[1779090760079,51.45,76990.74,0.0,2e-05,0.0,0.00382]
[1779090765113,51.45,76981.9,0.0,2e-05,0.0,0.00376]
[1779090770148,51.45,76987.35,0.0,2e-05,0.0,0.0038]
[1779090775183,51.45,76987.17,0.0,2e-05,0.0,0.00379]
[1779090780218,51.45,76986.89,0.0,2e-05,0.0,0.00379]
[1779090785257,51.45,76987.53,0.0,2e-05,0.0,0.0038]
[1779090790288,51.45,76989.94,0.0,2e-05,0.0,0.00382]
[1779090795325,51.45,76990.84,0.0,2e-05,0.0,0.00382]
[1779090800364,51.45,76992.86,0.0,2e-05,0.0,0.00384]
[1779090805398,51.45,76992.12,0.0,2e-05,0.0,0.00383]
[1779090810853,51.45,76985.1,0.0,2e-05,0.0,0.00378]
[1779090816475,51.45,76985.56,0.0,2e-05,0.0,0.00376]
[1779090821509,51.45,76985.71,0.0,2e-05,0.0,0.00376]
[1779090827552,51.45,76987.06,0.0,2e-05,0.0,0.00377]
[1779090836614,51.45,76988.36,0.0,2e-05,0.0,0.00378]
[1779090842656,51.45,76991.92,0.0,2e-05,0.0,0.00381]
[1779090851134,51.45,76988.9,0.0,2e-05,0.0,0.00378]
[1779090856755,51.45,76989.82,0.0,2e-05,0.0,0.00379]
[1779090862801,51.45,76994.33,0.0,2e-05,0.0,0.00383]
[1779090869849,51.45,76994.62,0.0,2e-05,0.0,0.00383]
[1779090874884,51.45,76993.18,0.0,2e-05,0.0,0.00379]
[1779090881346,51.45,76997.74,0.0,2e-05,0.0,0.00383]
[1779090886968,51.45,76999.39,0.0,2e-05,0.0,0.00384]
[1779090892003,51.45,77000.13,0.0,2e-05,0.0,0.00385]
[1779090897038,51.45,76996.16,0.0,2e-05,0.0,0.00382]
[1779090902074,51.45,76990.43,0.0,2e-05,0.0,0.00377]
[1779090907108,51.45,76987.26,0.0,2e-05,0.0,0.00375]
[1779090912144,51.45,76984.61,0.0,2e-05,0.0,0.00373]
[1779090917178,51.45,76976.84,0.0,2e-05,0.0,0.00367]
[1779090922218,51.45,76978.13,0.0,2e-05,0.0,0.00368]
[1779090928257,51.45,76982.99,0.0,2e-05,0.0,0.00372]
[1779090933292,51.45,76983.39,0.0,2e-05,0.0,0.0037]
[1779090938327,51.45,76983.86,0.0,2e-05,0.0,0.0037]
[1779090943375,51.45,76984.77,0.0,2e-05,0.0,0.00371]
[1779090948398,51.45,76996.3,0.0,2e-05,0.0,0.00379]
[1779090953433,51.45,76993.07,0.0,2e-05,0.0,0.00377]
[1779090958470,51.45,76984.52,0.0,2e-05,0.0,0.00371]
[1779090963505,51.45,76984.5,0.0,2e-05,0.0,0.00371]
[1779090968545,51.45,76976.78,0.0,2e-05,0.0,0.00365]
[1779090973573,51.45,76977.67,0.0,2e-05,0.0,0.00366]
[1779090978609,51.45,76979.06,0.0,2e-05,0.0,0.00367]
[1779090983643,51.45,76979.88,0.0,2e-05,0.0,0.00367]
[1779090988686,51.45,76982.79,0.0,2e-05,0.0,0.00369]
[1779090989699,51.45,77003.02,0.0,2e-05,0.0,0.00384]
[1779090990695,51.45,77022.06,0.0,2e-05,0.0,0.00399]
[1779090995750,51.45,77019.15,0.0,2e-05,0.0,0.00394]
[1779090996746,51.45,76992.42,0.0,2e-05,0.0,0.00374]
[1779091002202,51.45,76994.64,0.0,2e-05,0.0,0.00376]
[1779091007821,51.45,76994.4,0.0,2e-05,0.0,0.00376]
[1779091012856,51.45,76993.69,0.0,2e-05,0.0,0.00375]
[1779091017891,51.45,77001.28,0.0,2e-05,0.0,0.00381]
[1779091022930,51.45,77005.7,0.0,2e-05,0.0,0.00384]
[1779091027962,51.45,77014.19,0.0,2e-05,0.0,0.00391]
[1779091032997,51.45,77019.3,0.0,2e-05,0.0,0.00395]
[1779091038034,51.45,77020.73,0.0,2e-05,0.0,0.00396]
[1779091043069,51.45,77023.19,0.0,2e-05,0.0,0.00398]
[1779091048103,51.45,77023.02,0.0,2e-05,0.0,0.00397]
[1779091053138,51.45,77018.89,0.0,2e-05,0.0,0.00392]
[1779091058178,51.45,77013.65,0.0,2e-05,0.0,0.00388]
[1779091063214,51.45,77010.99,0.0,2e-05,0.0,0.00386]
[1779091068248,51.45,77010.0,0.0,2e-05,0.0,0.00385]
[1779091073284,51.45,77004.13,0.0,2e-05,0.0,0.00381]
[1779091078319,51.45,76994.4,0.0,2e-05,0.0,0.00373]
[1779091083367,51.45,76997.11,0.0,2e-05,0.0,0.00375]
[1779091088400,51.45,76998.58,0.0,2e-05,0.0,0.00376]
[1779091093435,51.45,76996.9,0.0,2e-05,0.0,0.00375]
[1779091098470,51.45,76995.19,0.0,2e-05,0.0,0.00374]
[1779091103507,51.45,76997.62,0.0,2e-05,0.0,0.00376]
[1779091108545,51.45,76998.28,0.0,2e-05,0.0,0.00376]
[1779091113576,51.45,77001.64,0.0,2e-05,0.0,0.00376]
[1779091118611,51.45,77011.77,0.0,2e-05,0.0,0.00384]
[1779091124653,51.45,77012.6,0.0,2e-05,0.0,0.00385]
[1779091129688,51.45,77013.93,0.0,2e-05,0.0,0.00386]
[1779091134724,51.45,77015.7,0.0,2e-05,0.0,0.00387]
[1779091139758,51.45,77017.75,0.0,2e-05,0.0,0.00389]
[1779091144794,51.45,77007.65,0.0,2e-05,0.0,0.00381]
[1779091149830,51.45,77010.78,0.0,2e-05,0.0,0.00383]
[1779091154866,51.45,77014.13,0.0,2e-05,0.0,0.00386]
[1779091159904,51.45,77016.25,0.0,2e-05,0.0,0.00387]
[1779091164938,51.45,77016.65,0.0,2e-05,0.0,0.00388]
[1779091171988,51.45,77017.93,0.0,2e-05,0.0,0.00386]
[1779091177023,51.45,77017.52,0.0,2e-05,0.0,0.00386]
[1779091182061,51.45,77021.13,0.0,2e-05,0.0,0.00389]
[1779091187095,51.45,77019.99,0.0,2e-05,0.0,0.00388]
[1779091192130,51.45,77020.62,0.0,2e-05,0.0,0.00388]
[1779091198174,51.45,77020.51,0.0,2e-05,0.0,0.00388]
[1779091200720,51.45,77020.68,0.0,2e-05,0.0,0.00388]
[1779091202960,51.45,77028.07,0.0,2e-05,0.0,0.00394]
[1779091200104,51.45,77028.07,0.0,2e-05,0.0,0.00394]
[1779091212153,51.45,77028.07,0.0,2e-05,0.0,0.00394]
[1779091212274,51.45,77052.94,0.0,2e-05,0.0,0.00414]
[1779091217321,51.45,77036.63,0.0,2e-05,0.0,0.00401]
[1779091222364,51.45,77036.31,0.0,2e-05,0.0,0.00401]
[1779091227406,51.45,77033.82,0.0,2e-05,0.0,0.00399]
[1779091232437,51.45,77045.07,0.0,2e-05,0.0,0.00405]
[1779091237479,51.45,77038.36,0.0,2e-05,0.0,0.004]
[1779091242510,51.45,77032.77,0.0,2e-05,0.0,0.00395]
[1779091247544,51.45,77027.38,0.0,2e-05,0.0,0.00391]
[1779091252578,51.45,77022.48,0.0,2e-05,0.0,0.00387]
[1779091257614,51.45,77023.05,0.0,2e-05,0.0,0.00388]
[1779091262650,51.45,77021.3,0.0,2e-05,0.0,0.00386]
[1779091267685,51.45,77020.63,0.0,2e-05,0.0,0.00386]
[1779091272719,51.45,77023.4,0.0,2e-05,0.0,0.00388]
[1779091277755,51.45,77021.82,0.0,2e-05,0.0,0.00387]
[1779091282789,51.45,77023.9,0.0,2e-05,0.0,0.00388]
[1779091287825,51.45,77024.1,0.0,2e-05,0.0,0.00389]
[1779091292864,51.45,77022.65,0.0,2e-05,0.0,0.00385]
[1779091297894,51.45,77023.11,0.0,2e-05,0.0,0.00385]
[1779091302928,51.45,77022.33,0.0,2e-05,0.0,0.00385]
[1779091307964,51.45,77021.7,0.0,2e-05,0.0,0.00384]
[1779091312999,51.45,77020.25,0.0,2e-05,0.0,0.00383]
[1779091318034,51.45,77018.63,0.0,2e-05,0.0,0.00382]
[1779091323069,51.45,77010.81,0.0,2e-05,0.0,0.00376]
[1779091328104,51.45,77000.85,0.0,2e-05,0.0,0.00369]
[1779091333138,51.45,76998.09,0.0,2e-05,0.0,0.00367]
[1779091338199,51.45,77007.5,0.0,2e-05,0.0,0.00374]
[1779091343221,51.45,77011.87,0.0,2e-05,0.0,0.00377]
[1779091348255,51.45,77014.58,0.0,2e-05,0.0,0.00379]
[1779091350269,51.45,77014.68,0.0,2e-05,0.0,0.00379]
[1779091353290,51.45,77015.34,0.0,2e-05,0.0,0.00377]
[1779091358326,51.45,77024.29,0.0,2e-05,0.0,0.00384]
[1779091363360,51.45,77010.97,0.0,2e-05,0.0,0.00374]
[1779091366382,51.45,76994.73,0.0,2e-05,0.0,0.00362]
[1779091371417,51.45,77009.48,0.0,2e-05,0.0,0.00373]
[1779091376451,51.45,77011.82,0.0,2e-05,0.0,0.00375]
[1779091381486,51.45,77010.98,0.0,2e-05,0.0,0.00374]
[1779091386521,51.45,77015.69,0.0,2e-05,0.0,0.00377]
[1779091391556,51.45,77015.61,0.0,2e-05,0.0,0.00377]
[1779091397600,51.45,77017.11,0.0,2e-05,0.0,0.00379]
[1779091402633,51.45,77016.85,0.0,2e-05,0.0,0.00378]
[1779091407668,51.45,77017.36,0.0,2e-05,0.0,0.00379]
[1779091412703,51.45,77022.08,0.0,2e-05,0.0,0.0038]
[1779091417740,51.45,77029.97,0.0,2e-05,0.0,0.00386]
[1779091422775,51.45,77032.73,0.0,2e-05,0.0,0.00388]
[1779091427815,51.45,77028.85,0.0,2e-05,0.0,0.00385]
[1779091432850,51.45,77022.27,0.0,2e-05,0.0,0.0038]
[1779091437886,51.45,77019.72,0.0,2e-05,0.0,0.00378]
[1779091442920,51.45,77017.39,0.0,2e-05,0.0,0.00376]
[1779091447955,51.45,77019.55,0.0,2e-05,0.0,0.00378]
[1779091452990,51.45,77023.64,0.0,2e-05,0.0,0.00381]
[1779091458026,51.45,77026.49,0.0,2e-05,0.0,0.00383]
[1779091463064,51.45,77030.06,0.0,2e-05,0.0,0.00386]
[1779091468099,51.45,77033.04,0.0,2e-05,0.0,0.00388]
[1779091473134,51.45,77040.72,0.0,2e-05,0.0,0.00392]
[1779091478169,51.45,77047.64,0.0,2e-05,0.0,0.00397]
[1779091486247,51.45,77048.34,0.0,2e-05,0.0,0.00398]
[1779091491286,51.45,77057.74,0.0,2e-05,0.0,0.00405]
[1779091494307,51.45,77076.27,0.0,2e-05,0.0,0.0042]
[1779091500349,51.45,77084.21,0.0,2e-05,0.0,0.00427]
[1779091503369,51.45,77104.45,0.0,3e-05,0.0,0.00444]
[1779091508404,51.45,77104.33,0.0,3e-05,0.0,0.00444]
[1779091513439,51.45,77107.94,0.0,3e-05,0.0,0.00447]
[1779091518478,51.45,77104.47,0.0,3e-05,0.0,0.00444]
[1779091523513,51.45,77094.91,0.0,3e-05,0.0,0.00436]
[1779091528548,51.45,77083.73,0.0,2e-05,0.0,0.00427]
[1779091533584,51.45,77077.81,0.0,2e-05,0.0,0.00419]
[1779091537611,51.45,77093.28,0.0,3e-05,0.0,0.00432]
[1779091542656,51.45,77090.26,0.0,2e-05,0.0,0.00429]
[1779091547701,51.45,77082.37,0.0,2e-05,0.0,0.00423]
[1779091552732,51.45,77073.31,0.0,2e-05,0.0,0.00415]
[1779091557767,51.45,77071.3,0.0,2e-05,0.0,0.00414]
[1779091562807,51.45,77070.58,0.0,2e-05,0.0,0.00413]
[1779091567852,51.45,77081.52,0.0,2e-05,0.0,0.00422]
[1779091572875,51.45,77080.42,0.0,2e-05,0.0,0.00421]
[1779091577909,51.45,77072.54,0.0,2e-05,0.0,0.00415]
[1779091582945,51.45,77078.61,0.0,2e-05,0.0,0.0042]
[1779091587980,51.45,77081.06,0.0,2e-05,0.0,0.00422]
[1779091593017,51.45,77081.15,0.0,2e-05,0.0,0.00419]
[1779091598053,51.45,77090.03,0.0,2e-05,0.0,0.00427]
[1779091603088,51.45,77086.81,0.0,2e-05,0.0,0.00424]
[1779091606109,51.45,77070.55,0.0,2e-05,0.0,0.00411]
[1779091612151,51.45,77062.85,0.0,2e-05,0.0,0.00404]
[1779091617187,51.45,77059.32,0.0,2e-05,0.0,0.00402]
[1779091622222,51.45,77063.67,0.0,2e-05,0.0,0.00405]
[1779091627257,51.45,77070.39,0.0,2e-05,0.0,0.0041]
[1779091632301,51.45,77101.28,0.0,3e-05,0.0,0.00436]
[1779091637336,51.45,77093.05,0.0,2e-05,0.0,0.00429]
[1779091642371,51.45,77081.91,0.0,2e-05,0.0,0.0042]
[1779091646400,51.45,77065.14,0.0,2e-05,0.0,0.00406]
[1779091651432,51.45,77067.04,0.0,2e-05,0.0,0.00405]
[1779091656467,51.45,77080.12,0.0,2e-05,0.0,0.00416]
[1779091659488,51.45,77095.22,0.0,2e-05,0.0,0.00428]
[1779091664525,51.45,77094.96,0.0,2e-05,0.0,0.00428]
[1779091669560,51.45,77087.95,0.0,2e-05,0.0,0.00422]
[1779091674595,51.45,77089.9,0.0,2e-05,0.0,0.00424]
[1779091679630,51.45,77084.69,0.0,2e-05,0.0,0.0042]
[1779091684666,51.45,77081.97,0.0,2e-05,0.0,0.00417]
[1779091689700,51.45,77093.37,0.0,2e-05,0.0,0.00427]
[1779091694735,51.45,77095.1,0.0,2e-05,0.0,0.00428]
[1779091699771,51.45,77096.28,0.0,2e-05,0.0,0.00429]
[1779091704806,51.45,77103.31,0.0,3e-05,0.0,0.00435]
[1779091709843,51.45,77100.14,0.0,3e-05,0.0,0.00433]
[1779091713870,51.45,77086.74,0.0,2e-05,0.0,0.00419]
[1779091718905,51.45,77083.99,0.0,2e-05,0.0,0.00416]
[1779091723939,51.45,77081.75,0.0,2e-05,0.0,0.00415]
[1779091728974,51.45,77079.6,0.0,2e-05,0.0,0.00413]
[1779091735016,51.45,77078.22,0.0,2e-05,0.0,0.00412]
[1779091740052,51.45,77083.31,0.0,2e-05,0.0,0.00416]
[1779091745088,51.45,77076.14,0.0,2e-05,0.0,0.0041]
[1779091750123,51.45,77077.96,0.0,2e-05,0.0,0.00412]
[1779091755158,51.45,77076.84,0.0,2e-05,0.0,0.00411]
[1779091760193,51.45,77078.88,0.0,2e-05,0.0,0.00412]
[1779091765228,51.45,77078.45,0.0,2e-05,0.0,0.00412]
[1779091770263,51.45,77075.25,0.0,2e-05,0.0,0.00409]
[1779091772277,51.45,77064.92,0.0,2e-05,0.0,0.00399]
[1779091777311,51.45,77060.03,0.0,2e-05,0.0,0.00395]
[1779091782348,51.45,77065.65,0.0,2e-05,0.0,0.00399]
[1779091787382,51.45,77057.76,0.0,2e-05,0.0,0.00393]
[1779091792417,51.45,77054.17,0.0,2e-05,0.0,0.0039]
[1779091797452,51.45,77058.42,0.0,2e-05,0.0,0.00393]
[1779091802490,51.45,77062.87,0.0,2e-05,0.0,0.00397]
[1779091807524,51.45,77068.85,0.0,2e-05,0.0,0.00402]
[1779091812559,51.45,77072.39,0.0,2e-05,0.0,0.00405]
[1779091817600,51.45,77072.39,0.0,2e-05,0.0,0.00405]
[1779091822629,51.45,77072.08,0.0,2e-05,0.0,0.00404]
[1779091827663,51.45,77075.65,0.0,2e-05,0.0,0.00407]
[1779091832699,51.45,77065.36,0.0,2e-05,0.0,0.00396]
[1779091836729,51.45,77049.29,0.0,2e-05,0.0,0.00384]
[1779091841765,51.45,77035.75,0.0,2e-05,0.0,0.00374]
[1779091846799,51.45,77029.44,0.0,2e-05,0.0,0.00369]
[1779091851834,51.45,77026.43,0.0,2e-05,0.0,0.00367]
[1779091856871,51.45,77025.11,0.0,2e-05,0.0,0.00366]
[1779091861905,51.45,77021.97,0.0,2e-05,0.0,0.00364]
[1779091866942,51.45,77021.86,0.0,2e-05,0.0,0.00364]
[1779091871974,51.45,77008.99,0.0,2e-05,0.0,0.00354]
[1779091877010,51.45,77005.12,0.0,2e-05,0.0,0.00352]
[1779091882045,51.45,77008.12,0.0,2e-05,0.0,0.00354]
[1779091888483,51.45,77015.2,0.0,2e-05,0.0,0.00359]
[1779091894134,51.45,77015.86,0.0,2e-05,0.0,0.00357]
[1779091899170,51.45,77021.35,0.0,2e-05,0.0,0.00361]
[1779091904204,51.45,77015.86,0.0,2e-05,0.0,0.00357]
[1779091909239,51.45,77015.15,0.0,2e-05,0.0,0.00357]
[1779091914275,51.45,77002.18,0.0,2e-05,0.0,0.00347]
[1779091919310,51.45,76999.24,0.0,2e-05,0.0,0.00345]
[1779091924350,51.45,76999.2,0.0,2e-05,0.0,0.00345]
[1779091929385,51.45,76999.28,0.0,2e-05,0.0,0.00345]
[1779091934420,51.45,76999.25,0.0,2e-05,0.0,0.00345]
[1779091939454,51.45,76996.07,0.0,2e-05,0.0,0.00343]
[1779091944491,51.45,77001.87,0.0,2e-05,0.0,0.00347]
[1779091949525,51.45,76999.39,0.0,2e-05,0.0,0.00345]
[1779091954560,51.45,77003.59,0.0,2e-05,0.0,0.00346]
[1779091959596,51.45,77003.45,0.0,2e-05,0.0,0.00346]
[1779091964630,51.45,77001.07,0.0,2e-05,0.0,0.00344]
[1779091969666,51.45,77000.59,0.0,2e-05,0.0,0.00344]
[1779091977721,51.45,77000.26,0.0,2e-05,0.0,0.00344]
[1779091982756,51.45,76998.38,0.0,2e-05,0.0,0.00343]
[1779091987792,51.45,76998.47,0.0,2e-05,0.0,0.00343]
[1779091992826,51.45,77008.53,0.0,2e-05,0.0,0.0035]
[1779091997862,51.45,77011.14,0.0,2e-05,0.0,0.00351]
[1779092002896,51.45,77009.51,0.0,2e-05,0.0,0.0035]
[1779092007931,51.45,77003.58,0.0,2e-05,0.0,0.00346]
[1779092012966,51.45,76995.36,0.0,2e-05,0.0,0.00338]
[1779092018001,51.45,76986.81,0.0,2e-05,0.0,0.00333]
[1779092023037,51.45,76983.88,0.0,2e-05,0.0,0.00331]
[1779092028071,51.45,76983.35,0.0,2e-05,0.0,0.0033]
[1779092033107,51.45,76980.07,0.0,2e-05,0.0,0.00328]
[1779092038141,51.45,76975.01,0.0,2e-05,0.0,0.00325]
[1779092043206,51.45,76978.64,0.0,2e-05,0.0,0.00327]
[1779092048228,51.45,76977.85,0.0,2e-05,0.0,0.00327]
[1779092053265,51.45,76975.14,0.0,2e-05,0.0,0.00325]
[1779092058300,51.45,76970.05,0.0,2e-05,0.0,0.00322]
[1779092063335,51.45,76957.21,0.0,2e-05,0.0,0.00313]
[1779092068371,51.45,76965.67,0.0,2e-05,0.0,0.00319]
[1779092073406,51.45,76962.65,0.0,2e-05,0.0,0.00315]
[1779092079830,51.45,76961.0,0.0,2e-05,0.0,0.00314]
[1779092085491,51.45,76973.41,0.0,2e-05,0.0,0.00322]
[1779092090526,51.45,76980.02,0.0,2e-05,0.0,0.00326]
[1779092095562,51.45,76981.06,0.0,2e-05,0.0,0.00327]
[1779092100597,51.45,76981.36,0.0,2e-05,0.0,0.00327]
[1779092105632,51.45,76971.34,0.0,2e-05,0.0,0.0032]
[1779092110667,51.45,76983.8,0.0,2e-05,0.0,0.00329]
[1779092114694,51.45,76967.92,0.0,2e-05,0.0,0.00318]
[1779092119729,51.45,76957.66,0.0,2e-05,0.0,0.00312]
[1779092124765,51.45,76954.81,0.0,2e-05,0.0,0.0031]
[1779092129799,51.45,76950.48,0.0,2e-05,0.0,0.00307]
[1779092134834,51.45,76949.43,0.0,2e-05,0.0,0.00305]
[1779092139869,51.45,76948.6,0.0,2e-05,0.0,0.00304]
[1779092144905,51.45,76946.61,0.0,2e-05,0.0,0.00303]
[1779092149941,51.45,76944.27,0.0,2e-05,0.0,0.00301]
[1779092154975,51.45,76949.16,0.0,2e-05,0.0,0.00304]
[1779092160015,51.45,76945.32,0.0,2e-05,0.0,0.00302]
[1779092165047,51.45,76938.3,0.0,2e-05,0.0,0.00298]
[1779092170081,51.45,76940.39,0.0,2e-05,0.0,0.00299]
[1779092175118,51.45,76949.78,0.0,2e-05,0.0,0.00305]
[1779092180535,51.45,76948.84,0.0,2e-05,0.0,0.00304]
[1779092186193,51.45,76961.88,0.0,2e-05,0.0,0.00312]
[1779092191228,51.45,76962.3,0.0,2e-05,0.0,0.00311]
[1779092196263,51.45,76961.98,0.0,2e-05,0.0,0.0031]
[1779092201301,51.45,76963.19,0.0,2e-05,0.0,0.00311]
[1779092206335,51.45,76967.91,0.0,2e-05,0.0,0.00314]
[1779092211370,51.45,76977.58,0.0,2e-05,0.0,0.0032]
[1779092218419,51.45,76978.89,0.0,2e-05,0.0,0.00321]
[1779092224461,51.45,76978.57,0.0,2e-05,0.0,0.00321]
[1779092229501,51.45,76980.74,0.0,2e-05,0.0,0.00322]
[1779092234536,51.45,76981.69,0.0,2e-05,0.0,0.00323]
[1779092239571,51.45,76983.34,0.0,2e-05,0.0,0.00324]
[1779092244608,51.45,76966.08,0.0,2e-05,0.0,0.00313]
[1779092249651,51.45,76953.29,0.0,2e-05,0.0,0.00305]
[1779092254686,51.45,76952.39,0.0,2e-05,0.0,0.00302]
[1779092261098,51.45,76951.45,0.0,2e-05,0.0,0.00302]
[1779092267779,51.45,76951.28,0.0,2e-05,0.0,0.00302]
[1779092272812,51.45,76952.84,0.0,2e-05,0.0,0.00303]
[1779092279861,51.45,76952.39,0.0,2e-05,0.0,0.00302]
[1779092284897,51.45,76951.69,0.0,2e-05,0.0,0.00302]
[1779092289932,51.45,76951.03,0.0,2e-05,0.0,0.00302]
[1779092294967,51.45,76951.11,0.0,2e-05,0.0,0.00302]
[1779092301009,51.45,76950.91,0.0,2e-05,0.0,0.00302]
[1779092306044,51.45,76950.72,0.0,2e-05,0.0,0.00301]
[1779092311080,51.45,76949.55,0.0,2e-05,0.0,0.00299]
[1779092316114,51.45,76950.08,0.0,2e-05,0.0,0.00299]
[1779092321149,51.45,76950.39,0.0,2e-05,0.0,0.00299]
[1779092327191,51.45,76949.33,0.0,2e-05,0.0,0.00299]
[1779092332228,51.45,76958.17,0.0,2e-05,0.0,0.00304]
[1779092337262,51.45,76956.48,0.0,2e-05,0.0,0.00303]
[1779092342296,51.45,76958.14,0.0,2e-05,0.0,0.00304]
[1779092347331,51.45,76959.25,0.0,2e-05,0.0,0.00305]
[1779092352368,51.45,76962.78,0.0,2e-05,0.0,0.00307]
[1779092357408,51.45,76971.6,0.0,2e-05,0.0,0.00312]
[1779092364452,51.45,76973.12,0.0,2e-05,0.0,0.00313]
[1779092369488,51.45,76974.42,0.0,2e-05,0.0,0.00314]
[1779092371868,51.45,76961.58,0.0,2e-05,0.0,0.00304]
[1779092380566,51.45,76955.41,0.0,2e-05,0.0,0.003]
[1779092385601,51.45,76953.45,0.0,2e-05,0.0,0.00299]
[1779092390636,51.45,76952.77,0.0,2e-05,0.0,0.00299]
[1779092395670,51.45,76949.11,0.0,2e-05,0.0,0.00297]
[1779092400705,51.45,76949.62,0.0,2e-05,0.0,0.00297]
[1779092405741,51.45,76946.47,0.0,2e-05,0.0,0.00295]
[1779092412147,51.45,76947.11,0.0,2e-05,0.0,0.00295]
[1779092417838,51.45,76938.44,0.0,2e-05,0.0,0.0029]
[1779092422881,51.45,76939.22,0.0,2e-05,0.0,0.00291]
[1779092427906,51.45,76941.0,0.0,2e-05,0.0,0.00292]
[1779092432941,51.45,76939.47,0.0,2e-05,0.0,0.00289]
[1779092437982,51.45,76949.55,0.0,2e-05,0.0,0.00295]
[1779092443013,51.45,76954.24,0.0,2e-05,0.0,0.00298]
[1779092448049,51.45,76958.3,0.0,2e-05,0.0,0.003]
[1779092453086,51.45,76974.68,0.0,2e-05,0.0,0.0031]
[1779092458120,51.45,76975.7,0.0,2e-05,0.0,0.00311]
[1779092463156,51.45,76980.5,0.0,2e-05,0.0,0.00314]
[1779092468193,51.45,76992.22,0.0,2e-05,0.0,0.00322]
[1779092473226,51.45,76995.68,0.0,2e-05,0.0,0.00324]
[1779092478263,51.45,77003.62,0.0,2e-05,0.0,0.00329]
[1779092483296,51.45,77005.84,0.0,2e-05,0.0,0.00331]
[1779092488330,51.45,77003.17,0.0,2e-05,0.0,0.00329]
[1779092493367,51.45,77002.82,0.0,2e-05,0.0,0.00326]
[1779092498401,51.45,76984.56,0.0,2e-05,0.0,0.00315]
[1779092503437,51.45,76982.41,0.0,2e-05,0.0,0.00313]
[1779092508471,51.45,76982.41,0.0,2e-05,0.0,0.00313]
[1779092513506,51.45,76989.97,0.0,2e-05,0.0,0.00318]
[1779092518541,51.45,76983.97,0.0,2e-05,0.0,0.00314]
[1779092523576,51.45,76988.54,0.0,2e-05,0.0,0.00317]
[1779092528610,51.45,76973.39,0.0,2e-05,0.0,0.00308]
[1779092534656,51.45,76970.35,0.0,2e-05,0.0,0.00306]
[1779092539691,51.45,76965.33,0.0,2e-05,0.0,0.00303]
[1779092544726,51.45,76961.04,0.0,2e-05,0.0,0.003]
[1779092549761,51.45,76957.55,0.0,2e-05,0.0,0.00298]
[1779092551775,51.45,76939.13,0.0,2e-05,0.0,0.00285]
[1779092556810,51.45,76936.22,0.0,2e-05,0.0,0.00283]
[1779092561850,51.45,76925.83,0.0,2e-05,0.0,0.00277]
[1779092563222,51.45,76903.87,0.0,2e-05,0.0,0.00265]
[1779092568904,51.45,76903.14,0.0,2e-05,0.0,0.00265]
[1779092573933,51.45,76911.06,0.0,2e-05,0.0,0.00269]
[1779092578969,51.45,76911.1,0.0,2e-05,0.0,0.00269]
[1779092584009,51.45,76898.72,0.0,1e-05,0.0,0.00263]
[1779092589038,51.45,76908.67,0.0,2e-05,0.0,0.00268]
[1779092594073,51.45,76906.98,0.0,2e-05,0.0,0.00267]
[1779092599118,51.45,76910.46,0.0,2e-05,0.0,0.00269]
[1779092604145,51.45,76914.34,0.0,2e-05,0.0,0.00271]
[1779092610185,51.45,76914.44,0.0,2e-05,0.0,0.00271]
[1779092615221,51.45,76924.59,0.0,2e-05,0.0,0.00275]
[1779092620255,51.45,76922.34,0.0,2e-05,0.0,0.00274]
[1779092627305,51.45,76920.15,0.0,2e-05,0.0,0.00273]
[1779092632339,51.45,76926.3,0.0,2e-05,0.0,0.00276]
[1779092637375,51.45,76926.77,0.0,2e-05,0.0,0.00276]
[1779092642410,51.45,76923.98,0.0,2e-05,0.0,0.00275]
[1779092647444,51.45,76918.41,0.0,2e-05,0.0,0.00272]
[1779092652479,51.45,76920.43,0.0,2e-05,0.0,0.00273]
[1779092657515,51.45,76920.23,0.0,2e-05,0.0,0.00273]
[1779092662548,51.45,76923.05,0.0,2e-05,0.0,0.00274]
[1779092667587,51.45,76924.09,0.0,2e-05,0.0,0.00275]
[1779092672618,51.45,76925.8,0.0,2e-05,0.0,0.00274]
[1779092677654,51.45,76928.99,0.0,2e-05,0.0,0.00276]
[1779092682690,51.45,76929.66,0.0,2e-05,0.0,0.00276]
[1779092687725,51.45,76930.91,0.0,2e-05,0.0,0.00277]
[1779092692761,51.45,76929.14,0.0,2e-05,0.0,0.00276]
[1779092697794,51.45,76928.1,0.0,2e-05,0.0,0.00275]
[1779092702829,51.45,76925.65,0.0,2e-05,0.0,0.00274]
[1779092707864,51.45,76930.01,0.0,2e-05,0.0,0.00276]
[1779092712899,51.45,76926.15,0.0,2e-05,0.0,0.00274]
[1779092717935,51.45,76927.89,0.0,2e-05,0.0,0.00275]
[1779092722970,51.45,76930.49,0.0,2e-05,0.0,0.00277]
[1779092728011,51.45,76931.38,0.0,2e-05,0.0,0.00277]
[1779092733040,51.45,76931.21,0.0,2e-05,0.0,0.00275]
[1779092738076,51.45,76925.32,0.0,2e-05,0.0,0.00272]
[1779092744487,51.45,76929.4,0.0,2e-05,0.0,0.00274]
[1779092750160,51.45,76931.39,0.0,2e-05,0.0,0.00275]
[1779092756202,51.45,76932.1,0.0,2e-05,0.0,0.00276]
[1779092761237,51.45,76938.7,0.0,2e-05,0.0,0.00279]
[1779092766272,51.45,76943.61,0.0,2e-05,0.0,0.00282]
[1779092772316,51.45,76943.86,0.0,2e-05,0.0,0.00282]
[1779092777349,51.45,76957.06,0.0,2e-05,0.0,0.0029]
[1779092782384,51.45,76955.48,0.0,2e-05,0.0,0.00289]
[1779092787421,51.45,76946.18,0.0,2e-05,0.0,0.00284]
[1779092792454,51.45,76945.75,0.0,2e-05,0.0,0.00282]
[1779092797489,51.45,76946.12,0.0,2e-05,0.0,0.00282]
[1779092804908,51.45,76945.41,0.0,2e-05,0.0,0.00281]
[1779092810580,51.45,76945.09,0.0,2e-05,0.0,0.00281]
[1779092817629,51.45,76945.11,0.0,2e-05,0.0,0.00281]
[1779092822665,51.45,76944.22,0.0,2e-05,0.0,0.00281]
[1779092827699,51.45,76952.73,0.0,2e-05,0.0,0.00286]
[1779092832734,51.45,76953.9,0.0,2e-05,0.0,0.00286]
[1779092837769,51.45,76956.62,0.0,2e-05,0.0,0.00288]
[1779092842804,51.45,76957.27,0.0,2e-05,0.0,0.00288]
[1779092847840,51.45,76951.99,0.0,2e-05,0.0,0.00285]
[1779092852874,51.45,76951.17,0.0,2e-05,0.0,0.00283]
[1779092857910,51.45,76948.51,0.0,2e-05,0.0,0.00281]
[1779092862944,51.45,76941.65,0.0,2e-05,0.0,0.00277]
[1779092872009,51.45,76941.94,0.0,2e-05,0.0,0.00278]
[1779092877043,51.45,76937.38,0.0,2e-05,0.0,0.00275]
[1779092882078,51.45,76939.64,0.0,2e-05,0.0,0.00276]
[1779092887113,51.45,76940.45,0.0,2e-05,0.0,0.00277]
[1779092892148,51.45,76945.99,0.0,2e-05,0.0,0.0028]
[1779092897183,51.45,76951.05,0.0,2e-05,0.0,0.00283]
[1779092903225,51.45,76950.55,0.0,2e-05,0.0,0.00282]
[1779092908260,51.45,76937.02,0.0,2e-05,0.0,0.00275]
[1779092913295,51.45,76939.36,0.0,2e-05,0.0,0.00274]
[1779092918330,51.45,76940.9,0.0,2e-05,0.0,0.00275]
[1779092923366,51.45,76942.17,0.0,2e-05,0.0,0.00276]
[1779092928402,51.45,76940.88,0.0,2e-05,0.0,0.00275]
[1779092933436,51.45,76937.5,0.0,2e-05,0.0,0.00273]
[1779092940485,51.45,76936.66,0.0,2e-05,0.0,0.00273]
[1779092945895,51.45,76937.35,0.0,2e-05,0.0,0.00273]
[1779092951564,51.45,76939.14,0.0,2e-05,0.0,0.00274]
[1779092956597,51.45,76949.59,0.0,2e-05,0.0,0.0028]
[1779092961632,51.45,76948.79,0.0,2e-05,0.0,0.0028]
[1779092966667,51.45,76948.68,0.0,2e-05,0.0,0.0028]
[1779092971702,51.45,76946.24,0.0,2e-05,0.0,0.00276]
[1779092976749,51.45,76935.32,0.0,2e-05,0.0,0.0027]
[1779092981775,51.45,76931.88,0.0,2e-05,0.0,0.00268]
[1779092985805,51.45,76914.47,0.0,1e-05,0.0,0.00259]
[1779092990840,51.45,76912.22,0.0,1e-05,0.0,0.00258]
[1779092995874,51.45,76912.84,0.0,1e-05,0.0,0.00258]
[1779093000920,51.45,76912.31,0.0,1e-05,0.0,0.00258]
[1779093005948,51.45,76925.36,0.0,2e-05,0.0,0.00265]
[1779093010986,51.45,76919.2,0.0,1e-05,0.0,0.00262]
[1779093016390,51.45,76921.26,0.0,2e-05,0.0,0.00263]
[1779093022059,51.45,76914.62,0.0,1e-05,0.0,0.00259]
[1779093027094,51.45,76915.18,0.0,1e-05,0.0,0.00259]
[1779093032132,51.45,76924.09,0.0,2e-05,0.0,0.00262]
[1779093037163,51.45,76924.98,0.0,2e-05,0.0,0.00263]
[1779093042198,51.45,76914.28,0.0,1e-05,0.0,0.00257]
[1779093047234,51.45,76917.35,0.0,1e-05,0.0,0.00259]
[1779093052268,51.45,76909.97,0.0,1e-05,0.0,0.00255]
[1779093057303,51.45,76913.62,0.0,1e-05,0.0,0.00257]
[1779093062365,51.45,76889.39,0.0,1e-05,0.0,0.00244]
[1779093067374,51.45,76883.46,0.0,1e-05,0.0,0.00241]
[1779093072409,51.45,76881.1,0.0,1e-05,0.0,0.0024]
[1779093077443,51.45,76882.79,0.0,1e-05,0.0,0.00241]
[1779093082478,51.45,76887.63,0.0,1e-05,0.0,0.00243]
[1779093087513,51.45,76889.46,0.0,1e-05,0.0,0.00244]
[1779093092548,51.45,76890.46,0.0,1e-05,0.0,0.00243]
[1779093098590,51.45,76891.28,0.0,1e-05,0.0,0.00244]
[1779093103625,51.45,76888.34,0.0,1e-05,0.0,0.00242]
[1779093108661,51.45,76883.82,0.0,1e-05,0.0,0.0024]
[1779093113696,51.45,76877.18,0.0,1e-05,0.0,0.00237]
[1779093118733,51.45,76871.54,0.0,1e-05,0.0,0.00234]
[1779093123765,51.45,76869.38,0.0,1e-05,0.0,0.00233]
[1779093128800,51.45,76871.08,0.0,1e-05,0.0,0.00234]
[1779093133835,51.45,76873.94,0.0,1e-05,0.0,0.00235]
[1779093138870,51.45,76868.86,0.0,1e-05,0.0,0.00233]
[1779093143905,51.45,76856.33,0.0,1e-05,0.0,0.00227]
[1779093148940,51.45,76860.01,0.0,1e-05,0.0,0.00228]
[1779093153975,51.45,76874.79,0.0,1e-05,0.0,0.00234]
[1779093159010,51.45,76876.86,0.0,1e-05,0.0,0.00235]
[1779093162037,51.45,76895.23,0.0,1e-05,0.0,0.00244]
[1779093167074,51.45,76890.98,0.0,1e-05,0.0,0.00242]
[1779093172110,51.45,76893.58,0.0,1e-05,0.0,0.00243]
[1779093178152,51.45,76893.49,0.0,1e-05,0.0,0.00243]
[1779093183189,51.45,76899.87,0.0,1e-05,0.0,0.00246]
[1779093186208,51.45,76918.94,0.0,1e-05,0.0,0.00256]
[1779093191243,51.45,76921.6,0.0,1e-05,0.0,0.00258]
[1779093196278,51.45,76921.23,0.0,1e-05,0.0,0.00257]
[1779093201314,51.45,76922.31,0.0,1e-05,0.0,0.00258]
[1779093206348,51.45,76923.18,0.0,1e-05,0.0,0.00259]
[1779093211383,51.45,76925.86,0.0,1e-05,0.0,0.00258]
[1779093217820,51.45,76925.44,0.0,1e-05,0.0,0.00258]
[1779093227891,51.45,76926.47,0.0,1e-05,0.0,0.00259]
[1779093234544,51.45,76926.47,0.0,1e-05,0.0,0.00259]
[1779093239579,51.45,76917.72,0.0,1e-05,0.0,0.00254]
[1779093244615,51.45,76910.53,0.0,1e-05,0.0,0.0025]
[1779093249649,51.45,76909.17,0.0,1e-05,0.0,0.0025]
[1779093255691,51.45,76909.6,0.0,1e-05,0.0,0.0025]
[1779093260726,51.45,76913.33,0.0,1e-05,0.0,0.00252]
[1779093265761,51.45,76924.76,0.0,1e-05,0.0,0.00258]
[1779093270796,51.45,76926.33,0.0,1e-05,0.0,0.00258]
[1779093278243,51.45,76927.43,0.0,1e-05,0.0,0.00257]
[1779093283890,51.45,76926.77,0.0,1e-05,0.0,0.00257]
[1779093288925,51.45,76930.32,0.0,1e-05,0.0,0.00259]
[1779093293959,51.45,76935.01,0.0,1e-05,0.0,0.00261]
[1779093298994,51.45,76930.52,0.0,1e-05,0.0,0.00259]
[1779093304030,51.45,76930.77,0.0,1e-05,0.0,0.00259]
[1779093309066,51.45,76917.45,0.0,1e-05,0.0,0.00252]
[1779093314102,51.45,76914.65,0.0,1e-05,0.0,0.00251]
[1779093319136,51.45,76913.52,0.0,1e-05,0.0,0.0025]
[1779093324171,51.45,76912.28,0.0,1e-05,0.0,0.00249]
[1779093329206,51.45,76913.05,0.0,1e-05,0.0,0.0025]
[1779093334241,51.45,76911.98,0.0,1e-05,0.0,0.00248]
[1779093339280,51.45,76907.79,0.0,1e-05,0.0,0.00246]
[1779093344317,51.45,76899.17,0.0,1e-05,0.0,0.00241]
[1779093349354,51.45,76899.63,0.0,1e-05,0.0,0.00241]
[1779093354385,51.45,76885.01,0.0,1e-05,0.0,0.00234]
[1779093359420,51.45,76882.4,0.0,1e-05,0.0,0.00233]
[1779093364456,51.45,76880.39,0.0,1e-05,0.0,0.00232]
[1779093369492,51.45,76882.38,0.0,1e-05,0.0,0.00233]
[1779093373519,51.45,76866.51,0.0,1e-05,0.0,0.00225]
[1779093378954,51.45,76862.3,0.0,1e-05,0.0,0.00223]
[1779093384596,51.45,76862.61,0.0,1e-05,0.0,0.00224]
[1779093389636,51.45,76860.55,0.0,1e-05,0.0,0.00223]
[1779093392654,51.45,76849.29,0.0,1e-05,0.0,0.00216]
[1779093399099,51.45,76851.14,0.0,1e-05,0.0,0.00217]
[1779093404738,51.45,76847.45,0.0,1e-05,0.0,0.00215]
[1779093409773,51.45,76853.65,0.0,1e-05,0.0,0.00218]
[1779093414810,51.45,76850.86,0.0,1e-05,0.0,0.00217]
[1779093419845,51.45,76839.21,0.0,1e-05,0.0,0.00212]
[1779093424888,51.45,76835.22,0.0,1e-05,0.0,0.0021]
[1779093427909,51.45,76853.01,0.0,1e-05,0.0,0.00218]
[1779093432944,51.45,76855.37,0.0,1e-05,0.0,0.00219]
[1779093437979,51.45,76844.46,0.0,1e-05,0.0,0.00214]
[1779093443014,51.45,76840.61,0.0,1e-05,0.0,0.00212]
[1779093448049,51.45,76839.81,0.0,1e-05,0.0,0.00212]
[1779093453085,51.45,76838.88,0.0,1e-05,0.0,0.0021]
[1779093458119,51.45,76842.57,0.0,1e-05,0.0,0.00212]
[1779093463154,51.45,76853.8,0.0,1e-05,0.0,0.00217]
[1779093468189,51.45,76859.9,0.0,1e-05,0.0,0.00219]
[1779093473223,51.45,76864.15,0.0,1e-05,0.0,0.00221]
[1779093478259,51.45,76861.65,0.0,1e-05,0.0,0.0022]
[1779093483295,51.45,76868.17,0.0,1e-05,0.0,0.00223]
[1779093488330,51.45,76872.99,0.0,1e-05,0.0,0.00225]
[1779093493367,51.45,76880.02,0.0,1e-05,0.0,0.00229]
[1779093498401,51.45,76883.11,0.0,1e-05,0.0,0.0023]
[1779093503436,51.45,76869.33,0.0,1e-05,0.0,0.00224]
[1779093508474,51.45,76866.76,0.0,1e-05,0.0,0.00223]
[1779093513510,51.45,76871.48,0.0,1e-05,0.0,0.00223]
[1779093518545,51.45,76873.14,0.0,1e-05,0.0,0.00224]
[1779093523579,51.45,76870.82,0.0,1e-05,0.0,0.00223]
[1779093528614,51.45,76869.46,0.0,1e-05,0.0,0.00222]
[1779093534658,51.45,76862.28,0.0,1e-05,0.0,0.00219]
[1779093540104,51.45,76855.33,0.0,1e-05,0.0,0.00216]
[1779093545735,51.45,76853.56,0.0,1e-05,0.0,0.00215]
[1779093551774,51.45,76861.68,0.0,1e-05,0.0,0.00219]
[1779093556812,51.45,76865.37,0.0,1e-05,0.0,0.0022]
[1779093561883,51.45,76867.93,0.0,1e-05,0.0,0.00222]
[1779093567927,51.45,76869.3,0.0,1e-05,0.0,0.00222]
[1779093572961,51.45,76873.02,0.0,1e-05,0.0,0.00222]
[1779093577996,51.45,76870.84,0.0,1e-05,0.0,0.00221]
[1779093583033,51.45,76871.27,0.0,1e-05,0.0,0.00222]
[1779093589075,51.45,76868.51,0.0,1e-05,0.0,0.0022]
[1779093594115,51.45,76874.63,0.0,1e-05,0.0,0.00223]
[1779093599146,51.45,76872.19,0.0,1e-05,0.0,0.00222]
[1779093604181,51.45,76861.44,0.0,1e-05,0.0,0.00217]
[1779093609217,51.45,76862.68,0.0,1e-05,0.0,0.00218]
[1779093614253,51.45,76862.57,0.0,1e-05,0.0,0.00218]
[1779093620670,51.45,76862.58,0.0,1e-05,0.0,0.00218]
[1779093627342,51.45,76862.64,0.0,1e-05,0.0,0.00218]
[1779093632377,51.45,76865.18,0.0,1e-05,0.0,0.00217]
[1779093637412,51.45,76867.79,0.0,1e-05,0.0,0.00219]
[1779093642447,51.45,76870.72,0.0,1e-05,0.0,0.0022]
[1779093648489,51.45,76873.25,0.0,1e-05,0.0,0.00221]
[1779093653524,51.45,76872.9,0.0,1e-05,0.0,0.00221]
[1779093658559,51.45,76879.68,0.0,1e-05,0.0,0.00224]
[1779093663594,51.45,76882.9,0.0,1e-05,0.0,0.00226]
[1779093668629,51.45,76884.71,0.0,1e-05,0.0,0.00226]
[1779093673668,51.45,76883.95,0.0,1e-05,0.0,0.00226]
[1779093679711,51.45,76886.45,0.0,1e-05,0.0,0.00227]
[1779093685748,51.45,76888.08,0.0,1e-05,0.0,0.00228]
[1779093690783,51.45,76872.17,0.0,1e-05,0.0,0.00221]
[1779093695818,51.45,76869.83,0.0,1e-05,0.0,0.00218]
[1779093701233,51.45,76869.85,0.0,1e-05,0.0,0.00218]
[1779093706895,51.45,76869.0,0.0,1e-05,0.0,0.00218]
[1779093711931,51.45,76868.16,0.0,1e-05,0.0,0.00217]
[1779093716966,51.45,76866.9,0.0,1e-05,0.0,0.00217]
[1779093721375,51.45,76884.09,0.0,1e-05,0.0,0.00225]
[1779093723018,51.45,76900.12,0.0,1e-05,0.0,0.00232]
[1779093728047,51.45,76904.06,0.0,1e-05,0.0,0.00234]
[1779093733091,51.45,76902.88,0.0,1e-05,0.0,0.00234]
[1779093739133,51.45,76900.49,0.0,1e-05,0.0,0.00232]
[1779093744170,51.45,76900.82,0.0,1e-05,0.0,0.00233]
[1779093749206,51.45,76902.83,0.0,1e-05,0.0,0.00233]
[1779093754240,51.45,76902.88,0.0,1e-05,0.0,0.00232]
[1779093759277,51.45,76903.03,0.0,1e-05,0.0,0.00232]
[1779093765318,51.45,76904.31,0.0,1e-05,0.0,0.00233]
[1779093771731,51.45,76903.19,0.0,1e-05,0.0,0.00232]
[1779093777407,51.45,76902.5,0.0,1e-05,0.0,0.00232]
[1779093782437,51.45,76904.42,0.0,1e-05,0.0,0.00233]
[1779093787473,51.45,76907.81,0.0,1e-05,0.0,0.00234]
[1779093792508,51.45,76907.89,0.0,1e-05,0.0,0.00234]
[1779093797543,51.45,76906.45,0.0,1e-05,0.0,0.00234]
[1779093802579,51.45,76906.6,0.0,1e-05,0.0,0.00234]
[1779093807615,51.45,76906.35,0.0,1e-05,0.0,0.00234]
[1779093812649,51.45,76904.9,0.0,1e-05,0.0,0.00231]
[1779093817687,51.45,76905.38,0.0,1e-05,0.0,0.00232]
[1779093822719,51.45,76903.96,0.0,1e-05,0.0,0.00231]
[1779093828762,51.45,76903.77,0.0,1e-05,0.0,0.00231]
[1779093832796,51.45,76888.02,0.0,1e-05,0.0,0.00223]
[1779093837831,51.45,76887.94,0.0,1e-05,0.0,0.00223]
[1779093842866,51.45,76893.87,0.0,1e-05,0.0,0.00226]
[1779093847901,51.45,76895.39,0.0,1e-05,0.0,0.00227]
[1779093852937,51.45,76896.01,0.0,1e-05,0.0,0.00227]
[1779093859986,51.45,76896.21,0.0,1e-05,0.0,0.00227]
[1779093865023,51.45,76899.73,0.0,1e-05,0.0,0.00229]
[1779093870058,51.45,76901.66,0.0,1e-05,0.0,0.0023]
[1779093875093,51.45,76899.37,0.0,1e-05,0.0,0.00227]
[1779093881134,51.45,76901.19,0.0,1e-05,0.0,0.00228]
[1779093886169,51.45,76900.55,0.0,1e-05,0.0,0.00228]
[1779093891204,51.45,76901.68,0.0,1e-05,0.0,0.00228]
[1779093896239,51.45,76899.46,0.0,1e-05,0.0,0.00227]
[1779093901274,51.45,76900.05,0.0,1e-05,0.0,0.00228]
[1779093906308,51.45,76901.69,0.0,1e-05,0.0,0.00228]
[1779093911346,51.45,76895.29,0.0,1e-05,0.0,0.00225]
[1779093917386,51.45,76891.69,0.0,1e-05,0.0,0.00224]
[1779093922791,51.45,76895.63,0.0,1e-05,0.0,0.00225]
[1779093928463,51.45,76896.14,0.0,1e-05,0.0,0.00226]
[1779093935513,51.45,76896.13,0.0,1e-05,0.0,0.00224]
[1779093940548,51.45,76899.99,0.0,1e-05,0.0,0.00226]
[1779093945583,51.45,76918.94,0.0,1e-05,0.0,0.00235]
[1779093950618,51.45,76924.55,0.0,1e-05,0.0,0.00238]
[1779093957668,51.45,76921.3,0.0,1e-05,0.0,0.00236]
[1779093963071,51.45,76914.19,0.0,1e-05,0.0,0.00233]
[1779093968748,51.45,76907.1,0.0,1e-05,0.0,0.00229]
[1779093973781,51.45,76907.22,0.0,1e-05,0.0,0.00229]
[1779093978817,51.45,76907.52,0.0,1e-05,0.0,0.0023]
[1779093983853,51.45,76907.78,0.0,1e-05,0.0,0.0023]
[1779093989897,51.45,76902.7,0.0,1e-05,0.0,0.00227]
[1779093994929,51.45,76906.51,0.0,1e-05,0.0,0.00227]
[1779093999964,51.45,76905.61,0.0,1e-05,0.0,0.00227]
[1779094004999,51.45,76913.77,0.0,1e-05,0.0,0.00231]
[1779094010034,51.45,76915.13,0.0,1e-05,0.0,0.00232]
[1779094016076,51.45,76912.4,0.0,1e-05,0.0,0.0023]
[1779094022121,51.45,76910.66,0.0,1e-05,0.0,0.00229]
[1779094027154,51.45,76909.14,0.0,1e-05,0.0,0.00229]
[1779094032188,51.45,76907.99,0.0,1e-05,0.0,0.00228]
[1779094037223,51.45,76906.09,0.0,1e-05,0.0,0.00227]
[1779094042258,51.45,76906.5,0.0,1e-05,0.0,0.00227]
[1779094047295,51.45,76904.78,0.0,1e-05,0.0,0.00227]
[1779094052328,51.45,76898.23,0.0,1e-05,0.0,0.00222]
[1779094057363,51.45,76884.38,0.0,1e-05,0.0,0.00216]
[1779094062405,51.45,76884.73,0.0,1e-05,0.0,0.00216]
[1779094067436,51.45,76887.39,0.0,1e-05,0.0,0.00217]
[1779094072470,51.45,76901.04,0.0,1e-05,0.0,0.00223]
[1779094077510,51.45,76899.16,0.0,1e-05,0.0,0.00223]
[1779094082543,51.45,76891.24,0.0,1e-05,0.0,0.00219]
[1779094087580,51.45,76894.66,0.0,1e-05,0.0,0.0022]
[1779094092613,51.45,76882.94,0.0,1e-05,0.0,0.00215]
[1779094097649,51.45,76878.96,0.0,1e-05,0.0,0.00213]
[1779094102686,51.45,76877.79,0.0,1e-05,0.0,0.00213]
[1779094107721,51.45,76880.8,0.0,1e-05,0.0,0.00214]
[1779094112756,51.45,76881.52,0.0,1e-05,0.0,0.00213]
[1779094117792,51.45,76876.15,0.0,1e-05,0.0,0.00211]
[1779094121820,51.45,76860.26,0.0,1e-05,0.0,0.00204]
[1779094126855,51.45,76861.76,0.0,1e-05,0.0,0.00204]
[1779094131890,51.45,76862.39,0.0,1e-05,0.0,0.00205]
[1779094136926,51.45,76861.56,0.0,1e-05,0.0,0.00204]
[1779094141960,51.45,76860.44,0.0,1e-05,0.0,0.00204]
[1779094146995,51.45,76855.5,0.0,1e-05,0.0,0.00202]
[1779094152030,51.45,76852.24,0.0,1e-05,0.0,0.002]
[1779094157065,51.45,76854.05,0.0,1e-05,0.0,0.00201]
[1779094162101,51.45,76848.33,0.0,1e-05,0.0,0.00199]
[1779094167135,51.45,76846.24,0.0,1e-05,0.0,0.00198]
[1779094169150,51.45,76863.86,0.0,1e-05,0.0,0.00205]
[1779094175191,51.45,76871.32,0.0,1e-05,0.0,0.00207]
[1779094183247,51.45,76869.43,0.0,1e-05,0.0,0.00206]
[1779094188282,51.45,76866.81,0.0,1e-05,0.0,0.00205]
[1779094193316,51.45,76866.41,0.0,1e-05,0.0,0.00205]
[1779094202381,51.45,76868.81,0.0,1e-05,0.0,0.00206]
[1779094207415,51.45,76873.77,0.0,1e-05,0.0,0.00208]
[1779094212450,51.45,76874.9,0.0,1e-05,0.0,0.00209]
[1779094216478,51.45,76891.38,0.0,1e-05,0.0,0.00216]
[1779094221512,51.45,76890.93,0.0,1e-05,0.0,0.00216]
[1779094227555,51.45,76885.33,0.0,1e-05,0.0,0.00213]
[1779094232590,51.45,76884.56,0.0,1e-05,0.0,0.00211]
[1779094237625,51.45,76894.09,0.0,1e-05,0.0,0.00216]
[1779094242666,51.45,76899.26,0.0,1e-05,0.0,0.00218]
[1779094247701,51.45,76899.94,0.0,1e-05,0.0,0.00218]
[1779094252737,51.45,76905.64,0.0,1e-05,0.0,0.00221]
[1779094257771,51.45,76915.63,0.0,1e-05,0.0,0.00226]
[1779094262806,51.45,76914.76,0.0,1e-05,0.0,0.00225]
[1779094267844,51.45,76914.17,0.0,1e-05,0.0,0.00225]
[1779094272876,51.45,76908.18,0.0,1e-05,0.0,0.00222]
[1779094277915,51.45,76889.87,0.0,1e-05,0.0,0.00214]
[1779094282959,51.45,76886.19,0.0,1e-05,0.0,0.00212]
[1779094288084,51.45,76896.75,0.0,1e-05,0.0,0.00217]
[1779094293115,51.45,76895.85,0.0,1e-05,0.0,0.00215]
[1779094295119,51.45,76923.66,0.0,1e-05,0.0,0.00228]
[1779094300155,51.45,76920.93,0.0,1e-05,0.0,0.00227]
[1779094305189,51.45,76912.39,0.0,1e-05,0.0,0.00223]
[1779094311232,51.45,76912.01,0.0,1e-05,0.0,0.00222]
[1779094316266,51.45,76912.03,0.0,1e-05,0.0,0.00222]
[1779094321304,51.45,76915.04,0.0,1e-05,0.0,0.00224]
[1779094326336,51.45,76907.79,0.0,1e-05,0.0,0.0022]
[1779094331371,51.45,76909.77,0.0,1e-05,0.0,0.00221]
[1779094337413,51.45,76910.04,0.0,1e-05,0.0,0.00222]
[1779094344462,51.45,76909.94,0.0,1e-05,0.0,0.00221]
[1779094349500,51.45,76910.96,0.0,1e-05,0.0,0.00222]
[1779094354532,51.45,76907.21,0.0,1e-05,0.0,0.00219]
[1779094359569,51.45,76905.25,0.0,1e-05,0.0,0.00218]
[1779094364603,51.45,76905.0,0.0,1e-05,0.0,0.00218]
[1779094369637,51.45,76911.01,0.0,1e-05,0.0,0.0022]
[1779094374672,51.45,76914.39,0.0,1e-05,0.0,0.00222]
[1779094379708,51.45,76904.94,0.0,1e-05,0.0,0.00218]
[1779094386148,51.45,76911.5,0.0,1e-05,0.0,0.00221]
[1779094391797,51.45,76912.86,0.0,1e-05,0.0,0.00221]
[1779094397839,51.45,76912.82,0.0,1e-05,0.0,0.00221]
[1779094402874,51.45,76914.47,0.0,1e-05,0.0,0.00222]
[1779094407909,51.45,76920.66,0.0,1e-05,0.0,0.00225]
[1779094412944,51.45,76919.56,0.0,1e-05,0.0,0.00223]
[1779094419993,51.45,76918.54,0.0,1e-05,0.0,0.00222]
[1779094426427,51.45,76917.54,0.0,1e-05,0.0,0.00222]
[1779094432077,51.45,76916.14,0.0,1e-05,0.0,0.00221]
[1779094435098,51.45,76931.47,0.0,1e-05,0.0,0.00229]
[1779094440134,51.45,76927.18,0.0,1e-05,0.0,0.00226]
[1779094445169,51.45,76933.04,0.0,1e-05,0.0,0.00229]
[1779094450204,51.45,76937.14,0.0,1e-05,0.0,0.00231]
[1779094455239,51.45,76940.05,0.0,1e-05,0.0,0.00233]
[1779094460275,51.45,76946.6,0.0,1e-05,0.0,0.00236]
[1779094465311,51.45,76949.57,0.0,1e-05,0.0,0.00237]
[1779094470347,51.45,76952.02,0.0,1e-05,0.0,0.00238]
[1779094475385,51.45,76959.81,0.0,1e-05,0.0,0.00241]
[1779094480416,51.45,76963.55,0.0,1e-05,0.0,0.00243]
[1779094485451,51.45,76965.31,0.0,1e-05,0.0,0.00244]
[1779094490485,51.45,76964.53,0.0,1e-05,0.0,0.00243]
[1779094495522,51.45,76964.68,0.0,1e-05,0.0,0.00243]
[1779094500557,51.45,76960.95,0.0,1e-05,0.0,0.00241]
[1779094505594,51.45,76956.47,0.0,1e-05,0.0,0.00239]
[1779094510627,51.45,76957.17,0.0,1e-05,0.0,0.00239]
[1779094515662,51.45,76958.22,0.0,1e-05,0.0,0.0024]
[1779094522713,51.45,76961.09,0.0,1e-05,0.0,0.00241]
[1779094527748,51.45,76964.46,0.0,1e-05,0.0,0.00243]
[1779094532782,51.45,76964.69,0.0,1e-05,0.0,0.00242]
[1779094537817,51.45,76963.85,0.0,1e-05,0.0,0.00241]
[1779094542851,51.45,76963.14,0.0,1e-05,0.0,0.00241]
[1779094548893,51.45,76961.64,0.0,1e-05,0.0,0.0024]
[1779094554936,51.45,76956.62,0.0,1e-05,0.0,0.00238]
[1779094559971,51.45,76944.48,0.0,1e-05,0.0,0.00232]
[1779094565010,51.45,76946.11,0.0,1e-05,0.0,0.00232]
[1779094571050,51.45,76945.47,0.0,1e-05,0.0,0.00232]
[1779094576085,51.45,76948.97,0.0,1e-05,0.0,0.00234]
[1779094581120,51.45,76957.01,0.0,1e-05,0.0,0.00238]
[1779094587560,51.45,76958.13,0.0,1e-05,0.0,0.00238]
[1779094594211,51.45,76958.13,0.0,1e-05,0.0,0.00237]
[1779094599246,51.45,76962.67,0.0,1e-05,0.0,0.00239]
[1779094605288,51.45,76967.49,0.0,1e-05,0.0,0.00241]
[1779094610324,51.45,76968.63,0.0,1e-05,0.0,0.00242]
[1779094615359,51.45,76969.71,0.0,1e-05,0.0,0.00242]
[1779094622408,51.45,76969.82,0.0,1e-05,0.0,0.00243]
[1779094627843,51.45,76971.53,0.0,1e-05,0.0,0.00243]
[1779094633485,51.45,76972.89,0.0,1e-05,0.0,0.00244]
[1779094638520,51.45,76972.95,0.0,1e-05,0.0,0.00244]
[1779094643558,51.45,76962.02,0.0,1e-05,0.0,0.00239]
[1779094648592,51.45,76960.0,0.0,1e-05,0.0,0.00238]
[1779094653627,51.45,76953.64,0.0,1e-05,0.0,0.00233]
[1779094658662,51.45,76950.44,0.0,1e-05,0.0,0.00231]
[1779094663697,51.45,76947.86,0.0,1e-05,0.0,0.0023]
[1779094668733,51.45,76949.11,0.0,1e-05,0.0,0.00231]
[1779094673769,51.45,76948.36,0.0,1e-05,0.0,0.0023]
[1779094679809,51.45,76947.77,0.0,1e-05,0.0,0.0023]
[1779094684844,51.45,76949.72,0.0,1e-05,0.0,0.00231]
[1779094689879,51.45,76951.5,0.0,1e-05,0.0,0.00232]
[1779094694914,51.45,76953.16,0.0,1e-05,0.0,0.00233]
[1779094699949,51.45,76953.89,0.0,1e-05,0.0,0.00233]
[1779094704985,51.45,76957.55,0.0,1e-05,0.0,0.00235]
[1779094718493,51.45,76966.95,0.0,1e-05,0.0,0.00238]
[1779094724118,51.45,76965.86,0.0,1e-05,0.0,0.00237]
[1779094729152,51.45,76973.44,0.0,1e-05,0.0,0.00241]
[1779094734188,51.45,76975.44,0.0,1e-05,0.0,0.00242]
[1779094742245,51.45,76976.65,0.0,1e-05,0.0,0.00243]
[1779094748704,51.45,76979.52,0.0,1e-05,0.0,0.00244]
[1779094754329,51.45,76980.09,0.0,1e-05,0.0,0.00244]
[1779094759364,51.45,76981.11,0.0,1e-05,0.0,0.00245]
[1779094764404,51.45,76981.41,0.0,1e-05,0.0,0.00245]
[1779094769436,51.45,76985.51,0.0,1e-05,0.0,0.00247]
[1779094774474,51.45,76986.98,0.0,1e-05,0.0,0.00246]
[1779094780513,51.45,76987.92,0.0,1e-05,0.0,0.00247]
[1779094785548,51.45,76988.26,0.0,1e-05,0.0,0.00247]
[1779094790588,51.45,76988.29,0.0,1e-05,0.0,0.00247]
[1779094795618,51.45,76986.81,0.0,1e-05,0.0,0.00246]
[1779094800653,51.45,76986.61,0.0,1e-05,0.0,0.00246]
[1779094805688,51.45,76985.68,0.0,1e-05,0.0,0.00246]
[1779094810724,51.45,76985.78,0.0,1e-05,0.0,0.00246]
[1779094815758,51.45,76991.98,0.0,1e-05,0.0,0.00249]
[1779094820793,51.45,76992.12,0.0,1e-05,0.0,0.00249]
[1779094825829,51.45,77002.13,0.0,1e-05,0.0,0.00254]
[1779094830864,51.45,77003.47,0.0,1e-05,0.0,0.00255]
[1779094835902,51.45,76991.88,0.0,1e-05,0.0,0.00247]
[1779094841941,51.45,76991.96,0.0,1e-05,0.0,0.00247]
[1779094846976,51.45,76994.05,0.0,1e-05,0.0,0.00248]
[1779094852021,51.45,76994.16,0.0,1e-05,0.0,0.00248]
[1779094859485,51.45,76992.0,0.0,1e-05,0.0,0.00247]
[1779094865105,51.45,76993.51,0.0,1e-05,0.0,0.00248]
[1779094870141,51.45,76993.39,0.0,1e-05,0.0,0.00248]
[1779094875175,51.45,76995.72,0.0,1e-05,0.0,0.00249]
[1779094880213,51.45,76995.35,0.0,1e-05,0.0,0.00249]
[1779094887259,51.45,76994.78,0.0,1e-05,0.0,0.00249]
[1779094893301,51.45,76994.27,0.0,1e-05,0.0,0.00247]
[1779094898336,51.45,76993.94,0.0,1e-05,0.0,0.00247]
[1779094903372,51.45,76993.9,0.0,1e-05,0.0,0.00246]
[1779094909840,51.45,76993.9,0.0,1e-05,0.0,0.00246]
[1779094915455,51.45,76993.66,0.0,1e-05,0.0,0.00246]
[1779094920490,51.45,76992.7,0.0,1e-05,0.0,0.00246]
[1779094925530,51.45,76986.5,0.0,1e-05,0.0,0.00243]
[1779094929979,51.45,76970.68,0.0,1e-05,0.0,0.00235]
[1779094935600,51.45,76952.51,0.0,1e-05,0.0,0.00226]
[1779094940637,51.45,76937.97,0.0,1e-05,0.0,0.00219]
[1779094945671,51.45,76932.56,0.0,1e-05,0.0,0.00217]
[1779094950709,51.45,76945.0,0.0,1e-05,0.0,0.00223]
[1779094955745,51.45,76944.88,0.0,1e-05,0.0,0.00221]
[1779094960779,51.45,76932.1,0.0,1e-05,0.0,0.00215]
[1779094965813,51.45,76930.18,0.0,1e-05,0.0,0.00214]
[1779094970854,51.45,76930.54,0.0,1e-05,0.0,0.00214]
[1779094978905,51.45,76931.22,0.0,1e-05,0.0,0.00215]
[1779094983939,51.45,76932.03,0.0,1e-05,0.0,0.00215]
[1779094990988,51.45,76932.64,0.0,1e-05,0.0,0.00215]
[1779094996023,51.45,76937.77,0.0,1e-05,0.0,0.00218]
[1779095003072,51.45,76938.76,0.0,1e-05,0.0,0.00218]
[1779095008107,51.45,76929.37,0.0,1e-05,0.0,0.00214]
[1779095013142,51.45,76924.29,0.0,1e-05,0.0,0.0021]
[1779095018177,51.45,76923.01,0.0,1e-05,0.0,0.0021]
[1779095023212,51.45,76928.16,0.0,1e-05,0.0,0.00212]
[1779095029255,51.45,76933.84,0.0,1e-05,0.0,0.00215]
[1779095038316,51.45,76934.16,0.0,1e-05,0.0,0.00215]
[1779095043352,51.45,76931.54,0.0,1e-05,0.0,0.00213]
[1779095050823,51.45,76931.68,0.0,1e-05,0.0,0.00214]
[1779095057451,51.45,76932.06,0.0,1e-05,0.0,0.00214]
[1779095062486,51.45,76923.91,0.0,1e-05,0.0,0.0021]
[1779095067521,51.45,76920.66,0.0,1e-05,0.0,0.00209]
[1779095072559,51.45,76907.96,0.0,1e-05,0.0,0.00202]
[1779095079611,51.45,76903.95,0.0,1e-05,0.0,0.002]
[1779095085650,51.45,76889.94,0.0,1e-05,0.0,0.00194]
[1779095091110,51.45,76890.69,0.0,1e-05,0.0,0.00195]
[1779095096727,51.45,76894.85,0.0,1e-05,0.0,0.00196]
[1779095101764,51.45,76897.34,0.0,1e-05,0.0,0.00197]
[1779095106797,51.45,76895.37,0.0,1e-05,0.0,0.00196]
[1779095111833,51.45,76891.02,0.0,1e-05,0.0,0.00195]
[1779095116867,51.45,76896.16,0.0,1e-05,0.0,0.00197]
[1779095121903,51.45,76896.86,0.0,1e-05,0.0,0.00197]
[1779095127944,51.45,76897.57,0.0,1e-05,0.0,0.00197]
[1779095132982,51.45,76896.98,0.0,1e-05,0.0,0.00196]
[1779095138014,51.45,76897.68,0.0,1e-05,0.0,0.00196]
[1779095143054,51.45,76878.58,0.0,1e-05,0.0,0.00188]
[1779095148085,51.45,76865.64,0.0,1e-05,0.0,0.00183]
[1779095153119,51.45,76854.72,0.0,1e-05,0.0,0.00179]
[1779095158154,51.45,76859.39,0.0,1e-05,0.0,0.00181]
[1779095163195,51.45,76861.81,0.0,1e-05,0.0,0.00182]
[1779095168231,51.45,76890.58,0.0,1e-05,0.0,0.00193]
[1779095173266,51.45,76896.22,0.0,1e-05,0.0,0.00195]
[1779095178301,51.45,76882.81,0.0,1e-05,0.0,0.0019]
[1779095183338,51.45,76884.25,0.0,1e-05,0.0,0.00191]
[1779095188371,51.45,76888.01,0.0,1e-05,0.0,0.00192]
[1779095196428,51.45,76888.07,0.0,1e-05,0.0,0.00191]
[1779095201897,51.45,76893.11,0.0,1e-05,0.0,0.00193]
[1779095207506,51.45,76890.24,0.0,1e-05,0.0,0.00192]
[1779095212541,51.45,76887.45,0.0,1e-05,0.0,0.00191]
[1779095220596,51.45,76885.31,0.0,1e-05,0.0,0.0019]
[1779095225632,51.45,76884.96,0.0,1e-05,0.0,0.0019]
[1779095230667,51.45,76885.85,0.0,1e-05,0.0,0.0019]
[1779095235702,51.45,76887.54,0.0,1e-05,0.0,0.00191]
[1779095242189,51.45,76884.94,0.0,1e-05,0.0,0.0019]
[1779095249804,51.45,76882.81,0.0,1e-05,0.0,0.00189]
[1779095254838,51.45,76881.31,0.0,1e-05,0.0,0.00187]
[1779095260882,51.45,76880.07,0.0,1e-05,0.0,0.00186]
[1779095265917,51.45,76881.35,0.0,1e-05,0.0,0.00187]
[1779095270952,51.45,76888.06,0.0,1e-05,0.0,0.00189]
[1779095275987,51.45,76892.22,0.0,1e-05,0.0,0.00191]
[1779095282470,51.45,76893.78,0.0,1e-05,0.0,0.00192]
[1779095288077,51.45,76892.03,0.0,1e-05,0.0,0.00191]
[1779095293112,51.45,76894.16,0.0,1e-05,0.0,0.00192]
[1779095298147,51.45,76900.65,0.0,1e-05,0.0,0.00195]
[1779095303223,51.45,76903.26,0.0,1e-05,0.0,0.00196]
[1779095309265,51.45,76899.39,0.0,1e-05,0.0,0.00194]
[1779095314300,51.45,76899.74,0.0,1e-05,0.0,0.00193]
[1779095319334,51.45,76900.76,0.0,1e-05,0.0,0.00193]
[1779095324368,51.45,76903.09,0.0,1e-05,0.0,0.00194]
[1779095330412,51.45,76901.49,0.0,1e-05,0.0,0.00194]
[1779095335447,51.45,76900.68,0.0,1e-05,0.0,0.00193]
[1779095340483,51.45,76894.52,0.0,1e-05,0.0,0.00191]
[1779095345517,51.45,76883.67,0.0,1e-05,0.0,0.00186]
[1779095350552,51.45,76877.49,0.0,1e-05,0.0,0.00184]
[1779095355587,51.45,76875.11,0.0,1e-05,0.0,0.00183]
[1779095361629,51.45,76875.28,0.0,1e-05,0.0,0.00183]
[1779095368679,51.45,76874.69,0.0,1e-05,0.0,0.00183]
[1779095373714,51.45,76872.79,0.0,1e-05,0.0,0.00181]
[1779095379755,51.45,76871.66,0.0,1e-05,0.0,0.0018]
[1779095384792,51.45,76874.04,0.0,1e-05,0.0,0.00181]
[1779095389828,51.45,76872.75,0.0,1e-05,0.0,0.00181]
[1779095394862,51.45,76871.62,0.0,1e-05,0.0,0.0018]
[1779095399900,51.45,76867.52,0.0,1e-05,0.0,0.00179]
[1779095404941,51.45,76867.28,0.0,1e-05,0.0,0.00179]
[1779095409976,51.45,76866.27,0.0,1e-05,0.0,0.00178]
[1779095413387,51.45,76848.97,0.0,1e-05,0.0,0.00172]
[1779095419039,51.45,76841.68,0.0,1e-05,0.0,0.00169]
[1779095424074,51.45,76845.01,0.0,1e-05,0.0,0.00171]
[1779095429109,51.45,76850.14,0.0,1e-05,0.0,0.00172]
[1779095434144,51.45,76851.59,0.0,1e-05,0.0,0.00172]
[1779095439179,51.45,76854.23,0.0,1e-05,0.0,0.00173]
[1779095444214,51.45,76855.03,0.0,1e-05,0.0,0.00173]
[1779095449251,51.45,76855.87,0.0,1e-05,0.0,0.00173]
[1779095454284,51.45,76845.6,0.0,1e-05,0.0,0.0017]
[1779095460326,51.45,76849.16,0.0,1e-05,0.0,0.00171]
[1779095465361,51.45,76836.79,0.0,1e-05,0.0,0.00166]
[1779095470402,51.45,76827.62,0.0,1e-05,0.0,0.00163]
[1779095475435,51.45,76832.46,0.0,1e-05,0.0,0.00165]
[1779095480474,51.45,76831.51,0.0,1e-05,0.0,0.00165]
[1779095485507,51.45,76835.78,0.0,1e-05,0.0,0.00166]
[1779095490542,51.45,76843.48,0.0,1e-05,0.0,0.00169]
[1779095496583,51.45,76846.4,0.0,1e-05,0.0,0.00169]
[1779095501620,51.45,76844.92,0.0,1e-05,0.0,0.00168]
[1779095508667,51.45,76844.83,0.0,1e-05,0.0,0.00168]
[1779095514093,51.45,76844.79,0.0,1e-05,0.0,0.00168]
[1779095520752,51.45,76844.71,0.0,1e-05,0.0,0.00168]
[1779095529815,51.45,76856.27,0.0,1e-05,0.0,0.00172]
[1779095534850,51.45,76864.99,0.0,1e-05,0.0,0.00175]
[1779095539885,51.45,76863.71,0.0,1e-05,0.0,0.00175]
[1779095548949,51.45,76862.69,0.0,1e-05,0.0,0.00175]
[1779095554375,51.45,76863.04,0.0,1e-05,0.0,0.00173]
[1779095560032,51.45,76858.52,0.0,1e-05,0.0,0.00172]
[1779095565066,51.45,76851.4,0.0,1e-05,0.0,0.00169]
[1779095570100,51.45,76852.87,0.0,1e-05,0.0,0.0017]
[1779095576142,51.45,76852.7,0.0,1e-05,0.0,0.0017]
[1779095581177,51.45,76850.54,0.0,1e-05,0.0,0.00169]
[1779095586212,51.45,76849.5,0.0,1e-05,0.0,0.00169]
[1779095591247,51.45,76849.54,0.0,1e-05,0.0,0.00169]
[1779095596282,51.45,76839.78,0.0,1e-05,0.0,0.00165]
[1779095601318,51.45,76840.32,0.0,1e-05,0.0,0.00165]
[1779095607361,51.45,76853.61,0.0,1e-05,0.0,0.0017]
[1779095612396,51.45,76855.12,0.0,1e-05,0.0,0.00169]
[1779095617431,51.45,76851.9,0.0,1e-05,0.0,0.00168]
[1779095623474,51.45,76852.62,0.0,1e-05,0.0,0.00168]
[1779095628510,51.45,76853.77,0.0,1e-05,0.0,0.00169]
[1779095633543,51.45,76854.59,0.0,1e-05,0.0,0.00169]
[1779095638580,51.45,76857.48,0.0,1e-05,0.0,0.0017]
[1779095643613,51.45,76859.4,0.0,1e-05,0.0,0.00171]
[1779095649655,51.45,76859.11,0.0,1e-05,0.0,0.00171]
[1779095654690,51.45,76859.32,0.0,1e-05,0.0,0.00171]
[1779095659725,51.45,76859.6,0.0,1e-05,0.0,0.00171]
[1779095664760,51.45,76859.27,0.0,1e-05,0.0,0.00171]
[1779095670804,51.45,76859.39,0.0,1e-05,0.0,0.00171]
[1779095675837,51.45,76859.18,0.0,1e-05,0.0,0.0017]
[1779095680872,51.45,76853.55,0.0,1e-05,0.0,0.00168]
[1779095685907,51.45,76842.74,0.0,1e-05,0.0,0.00164]
[1779095690942,51.45,76842.09,0.0,1e-05,0.0,0.00164]
[1779095695977,51.45,76843.49,0.0,1e-05,0.0,0.00164]
[1779095701014,51.45,76843.75,0.0,1e-05,0.0,0.00164]
[1779095706049,51.45,76836.13,0.0,1e-05,0.0,0.00161]
[1779095711084,51.45,76840.15,0.0,1e-05,0.0,0.00163]
[1779095716119,51.45,76844.07,0.0,1e-05,0.0,0.00164]
[1779095721156,51.45,76844.6,0.0,1e-05,0.0,0.00164]
[1779095725578,51.45,76861.26,0.0,1e-05,0.0,0.0017]
[1779095731230,51.45,76863.9,0.0,1e-05,0.0,0.0017]
[1779095736260,51.45,76864.12,0.0,1e-05,0.0,0.0017]
[1779095741298,51.45,76866.44,0.0,1e-05,0.0,0.00171]
[1779095746352,51.45,76865.84,0.0,1e-05,0.0,0.00171]
[1779095751369,51.45,76877.21,0.0,1e-05,0.0,0.00175]
[1779095756401,51.45,76880.13,0.0,1e-05,0.0,0.00176]
[1779095761441,51.45,76883.28,0.0,1e-05,0.0,0.00177]
[1779095766476,51.45,76890.21,0.0,1e-05,0.0,0.0018]
[1779095771516,51.45,76895.41,0.0,1e-05,0.0,0.00182]
[1779095775929,51.45,76912.89,0.0,1e-05,0.0,0.00189]
[1779095782589,51.45,76912.92,0.0,1e-05,0.0,0.00189]
[1779095788631,51.45,76911.12,0.0,1e-05,0.0,0.00188]
[1779095793666,51.45,76909.64,0.0,1e-05,0.0,0.00186]
[1779095799708,51.45,76905.13,0.0,1e-05,0.0,0.00184]
[1779095804743,51.45,76904.31,0.0,1e-05,0.0,0.00184]
[1779095809778,51.45,76903.69,0.0,1e-05,0.0,0.00184]
[1779095814813,51.45,76903.56,0.0,1e-05,0.0,0.00184]
[1779095820855,51.45,76903.56,0.0,1e-05,0.0,0.00184]
[1779095825891,51.45,76899.36,0.0,1e-05,0.0,0.00182]
[1779095832939,51.45,76899.09,0.0,1e-05,0.0,0.00182]
[1779095837975,51.45,76906.72,0.0,1e-05,0.0,0.00185]
[1779095843010,51.45,76911.78,0.0,1e-05,0.0,0.00187]
[1779095848046,51.45,76911.26,0.0,1e-05,0.0,0.00187]
[1779095853081,51.45,76910.76,0.0,1e-05,0.0,0.00185]
[1779095863151,51.45,76910.67,0.0,1e-05,0.0,0.00185]
[1779095868186,51.45,76907.75,0.0,1e-05,0.0,0.00184]
[1779095873221,51.45,76904.7,0.0,1e-05,0.0,0.00183]
[1779095878256,51.45,76904.66,0.0,1e-05,0.0,0.00183]
[1779095883291,51.45,76888.9,0.0,1e-05,0.0,0.00177]
[1779095892354,51.45,76889.32,0.0,1e-05,0.0,0.00177]
[1779095897389,51.45,76884.3,0.0,1e-05,0.0,0.00175]
[1779095902424,51.45,76890.01,0.0,1e-05,0.0,0.00177]
[1779095907459,51.45,76891.07,0.0,1e-05,0.0,0.00178]
[1779095912495,51.45,76891.14,0.0,1e-05,0.0,0.00177]
[1779095918536,51.45,76885.25,0.0,1e-05,0.0,0.00174]
[1779095923572,51.45,76885.63,0.0,1e-05,0.0,0.00174]
[1779095931628,51.45,76886.29,0.0,1e-05,0.0,0.00175]
[1779095937057,51.45,76887.01,0.0,1e-05,0.0,0.00175]
[1779095942705,51.45,76886.54,0.0,1e-05,0.0,0.00175]
[1779095947740,51.45,76879.78,0.0,1e-05,0.0,0.00172]
[1779095952775,51.45,76879.39,0.0,1e-05,0.0,0.00172]
[1779095957811,51.45,76880.14,0.0,1e-05,0.0,0.00172]
[1779095962846,51.45,76890.72,0.0,1e-05,0.0,0.00176]
[1779095968888,51.45,76890.57,0.0,1e-05,0.0,0.00176]
[1779095973923,51.45,76890.52,0.0,1e-05,0.0,0.00175]
[1779095978958,51.45,76888.28,0.0,1e-05,0.0,0.00174]
[1779095983994,51.45,76873.94,0.0,1e-05,0.0,0.00169]
[1779095989029,51.45,76861.67,0.0,1e-05,0.0,0.00165]
[1779095994063,51.45,76859.71,0.0,1e-05,0.0,0.00164]
[1779095999101,51.45,76864.8,0.0,1e-05,0.0,0.00166]
[1779096006147,51.45,76873.8,0.0,1e-05,0.0,0.00169]
[1779096011182,51.45,76875.39,0.0,1e-05,0.0,0.00169]
[1779096016217,51.45,76876.36,0.0,1e-05,0.0,0.0017]
[1779096021254,51.45,76883.25,0.0,1e-05,0.0,0.00172]
[1779096027692,51.45,76883.42,0.0,1e-05,0.0,0.00172]
[1779096033337,51.45,76881.27,0.0,1e-05,0.0,0.0017]
[1779096038372,51.45,76879.26,0.0,1e-05,0.0,0.0017]
[1779096043410,51.45,76879.43,0.0,1e-05,0.0,0.0017]
[1779096048444,51.45,76887.96,0.0,1e-05,0.0,0.00173]
[1779096053479,51.45,76887.18,0.0,1e-05,0.0,0.00173]
[1779096058514,51.45,76885.55,0.0,1e-05,0.0,0.00172]
[1779096063549,51.45,76884.94,0.0,1e-05,0.0,0.00172]
[1779096068585,51.45,76895.22,0.0,1e-05,0.0,0.00176]
[1779096073619,51.45,76901.3,0.0,1e-05,0.0,0.00178]
[1779096078654,51.45,76902.3,0.0,1e-05,0.0,0.00178]
[1779096083696,51.45,76903.36,0.0,1e-05,0.0,0.00179]
[1779096088727,51.45,76904.87,0.0,1e-05,0.0,0.00179]
[1779096093762,51.45,76905.55,0.0,1e-05,0.0,0.00178]
[1779096098797,51.45,76912.44,0.0,1e-05,0.0,0.00181]
[1779096103832,51.45,76916.54,0.0,1e-05,0.0,0.00182]
[1779096108868,51.45,76915.6,0.0,1e-05,0.0,0.00182]
[1779096115919,51.45,76914.2,0.0,1e-05,0.0,0.00182]
[1779096120954,51.45,76909.82,0.0,1e-05,0.0,0.0018]
[1779096125990,51.45,76902.83,0.0,1e-05,0.0,0.00177]
[1779096132033,51.45,76903.22,0.0,1e-05,0.0,0.00177]
[1779096137067,51.45,76905.2,0.0,1e-05,0.0,0.00178]
[1779096142102,51.45,76907.9,0.0,1e-05,0.0,0.00179]
[1779096147139,51.45,76908.59,0.0,1e-05,0.0,0.00179]
[1779096152172,51.45,76908.55,0.0,1e-05,0.0,0.00178]
[1779096157209,51.45,76908.47,0.0,1e-05,0.0,0.00178]
[1779096162244,51.45,76905.88,0.0,1e-05,0.0,0.00177]
[1779096167279,51.45,76903.01,0.0,1e-05,0.0,0.00176]
[1779096172314,51.45,76916.41,0.0,1e-05,0.0,0.00181]
[1779096179365,51.45,76911.51,0.0,1e-05,0.0,0.00179]
[1779096184399,51.45,76911.02,0.0,1e-05,0.0,0.00179]
[1779096191448,51.45,76911.73,0.0,1e-05,0.0,0.00179]
[1779096196483,51.45,76911.15,0.0,1e-05,0.0,0.00179]
[1779096202532,51.45,76910.83,0.0,1e-05,0.0,0.00179]
[1779096207565,51.45,76909.46,0.0,1e-05,0.0,0.00178]
[1779096212603,51.45,76909.22,0.0,1e-05,0.0,0.00177]
[1779096217635,51.45,76908.91,0.0,1e-05,0.0,0.00177]
[1779096222671,51.45,76908.78,0.0,1e-05,0.0,0.00177]
[1779096227706,51.45,76901.13,0.0,1e-05,0.0,0.00174]
[1779096232742,51.45,76897.15,0.0,1e-05,0.0,0.00173]
[1779096239186,51.45,76896.96,0.0,1e-05,0.0,0.00172]
[1779096244827,51.45,76896.22,0.0,1e-05,0.0,0.00172]
[1779096250869,51.45,76896.02,0.0,1e-05,0.0,0.00172]
[1779096255911,51.45,76901.1,0.0,1e-05,0.0,0.00174]
[1779096260945,51.45,76910.09,0.0,1e-05,0.0,0.00177]
[1779096265980,51.45,76910.07,0.0,1e-05,0.0,0.00177]
[1779096271015,51.45,76909.76,0.0,1e-05,0.0,0.00176]
[1779096278064,51.45,76910.61,0.0,1e-05,0.0,0.00176]
[1779096283099,51.45,76913.32,0.0,1e-05,0.0,0.00177]
[1779096288134,51.45,76913.4,0.0,1e-05,0.0,0.00177]
[1779096293171,51.45,76912.48,0.0,1e-05,0.0,0.00177]
[1779096298205,51.45,76914.81,0.0,1e-05,0.0,0.00178]
[1779096304248,51.45,76914.64,0.0,1e-05,0.0,0.00178]
[1779096307270,51.45,76898.45,0.0,1e-05,0.0,0.00172]
[1779096312304,51.45,76896.15,0.0,1e-05,0.0,0.00171]
[1779096317339,51.45,76897.01,0.0,1e-05,0.0,0.00171]
[1779096322374,51.45,76896.52,0.0,1e-05,0.0,0.00171]
[1779096327409,51.45,76893.67,0.0,1e-05,0.0,0.0017]
[1779096332444,51.45,76891.0,0.0,1e-05,0.0,0.00168]
[1779096337479,51.45,76890.02,0.0,1e-05,0.0,0.00168]
[1779096342514,51.45,76891.34,0.0,1e-05,0.0,0.00168]
[1779096347550,51.45,76891.91,0.0,1e-05,0.0,0.00168]
[1779096352584,51.45,76903.82,0.0,1e-05,0.0,0.00173]
[1779096357619,51.45,76903.82,0.0,1e-05,0.0,0.00173]
[1779096362654,51.45,76906.66,0.0,1e-05,0.0,0.00174]
[1779096367688,51.45,76910.98,0.0,1e-05,0.0,0.00175]
[1779096372724,51.45,76908.92,0.0,1e-05,0.0,0.00174]
[1779096377759,51.45,76908.56,0.0,1e-05,0.0,0.00174]
[1779096382794,51.45,76907.42,0.0,1e-05,0.0,0.00174]
[1779096387830,51.45,76907.56,0.0,1e-05,0.0,0.00174]
[1779096393870,51.45,76907.81,0.0,1e-05,0.0,0.00173]
[1779096398906,51.45,76907.86,0.0,1e-05,0.0,0.00173]
[1779096403943,51.45,76889.49,0.0,1e-05,0.0,0.00166]
[1779096408978,51.45,76889.87,0.0,1e-05,0.0,0.00166]
[1779096414013,51.45,76890.23,0.0,1e-05,0.0,0.00166]
[1779096420448,51.45,76890.9,0.0,1e-05,0.0,0.00167]
[1779096426100,51.45,76885.56,0.0,1e-05,0.0,0.00165]
[1779096430518,51.45,76866.36,0.0,1e-05,0.0,0.00158]
[1779096436169,51.45,76866.25,0.0,1e-05,0.0,0.00158]
[1779096441203,51.45,76872.92,0.0,1e-05,0.0,0.0016]
[1779096446238,51.45,76876.87,0.0,1e-05,0.0,0.00162]
[1779096451278,51.45,76878.16,0.0,1e-05,0.0,0.00161]
[1779096456312,51.45,76879.03,0.0,1e-05,0.0,0.00161]
[1779096461348,51.45,76881.17,0.0,1e-05,0.0,0.00162]
[1779096466383,51.45,76881.46,0.0,1e-05,0.0,0.00162]
[1779096471418,51.45,76880.79,0.0,1e-05,0.0,0.00162]
[1779096476453,51.45,76881.67,0.0,1e-05,0.0,0.00162]
[1779096481488,51.45,76882.61,0.0,1e-05,0.0,0.00163]
[1779096486524,51.45,76883.44,0.0,1e-05,0.0,0.00163]
[1779096491560,51.45,76887.97,0.0,1e-05,0.0,0.00164]
[1779096496598,51.45,76886.95,0.0,1e-05,0.0,0.00164]
[1779096502642,51.45,76887.61,0.0,1e-05,0.0,0.00164]
[1779096507678,51.45,76890.67,0.0,1e-05,0.0,0.00165]
[1779096512712,51.45,76893.88,0.0,1e-05,0.0,0.00165]
[1779096517747,51.45,76899.56,0.0,1e-05,0.0,0.00167]
[1779096522785,51.45,76902.69,0.0,1e-05,0.0,0.00168]
[1779096527819,51.45,76903.53,0.0,1e-05,0.0,0.00169]
[1779096532855,51.45,76908.12,0.0,1e-05,0.0,0.0017]
[1779096537889,51.45,76912.69,0.0,1e-05,0.0,0.00172]
[1779096542923,51.45,76915.9,0.0,1e-05,0.0,0.00173]
[1779096548966,51.45,76912.04,0.0,1e-05,0.0,0.00172]
[1779096554001,51.45,76911.89,0.0,1e-05,0.0,0.00172]
[1779096559038,51.45,76917.44,0.0,1e-05,0.0,0.00174]
[1779096564071,51.45,76923.02,0.0,1e-05,0.0,0.00176]
[1779096569111,51.45,76924.55,0.0,1e-05,0.0,0.00177]
[1779096575154,51.45,76925.98,0.0,1e-05,0.0,0.00176]
[1779096580189,51.45,76928.22,0.0,1e-05,0.0,0.00177]
[1779096585225,51.45,76928.12,0.0,1e-05,0.0,0.00177]
[1779096590262,51.45,76926.86,0.0,1e-05,0.0,0.00176]
[1779096595296,51.45,76918.59,0.0,1e-05,0.0,0.00173]
[1779096601713,51.45,76917.74,0.0,1e-05,0.0,0.00173]
[1779096607381,51.45,76903.15,0.0,1e-05,0.0,0.00167]
[1779096612418,51.45,76897.6,0.0,1e-05,0.0,0.00165]
[1779096617453,51.45,76897.62,0.0,1e-05,0.0,0.00165]
[1779096622487,51.45,76900.55,0.0,1e-05,0.0,0.00167]
[1779096628529,51.45,76900.18,0.0,1e-05,0.0,0.00166]
[1779096633564,51.45,76895.59,0.0,1e-05,0.0,0.00164]
[1779096638600,51.45,76891.85,0.0,1e-05,0.0,0.00162]
[1779096643635,51.45,76892.81,0.0,1e-05,0.0,0.00163]
[1779096648669,51.45,76891.09,0.0,1e-05,0.0,0.00162]
[1779096653705,51.45,76877.43,0.0,1e-05,0.0,0.00157]
[1779096658740,51.45,76876.69,0.0,1e-05,0.0,0.00157]
[1779096663775,51.45,76878.07,0.0,1e-05,0.0,0.00158]
[1779096668810,51.45,76879.35,0.0,1e-05,0.0,0.00158]
[1779096673846,51.45,76883.39,0.0,1e-05,0.0,0.00159]
[1779096678881,51.45,76876.34,0.0,1e-05,0.0,0.00157]
[1779096683915,51.45,76876.99,0.0,1e-05,0.0,0.00157]
[1779096688950,51.45,76878.01,0.0,1e-05,0.0,0.00158]
[1779096693985,51.45,76863.58,0.0,1e-05,0.0,0.00152]
[1779096699021,51.45,76864.14,0.0,1e-05,0.0,0.00152]
[1779096701041,51.45,76881.44,0.0,1e-05,0.0,0.00158]
[1779096706076,51.45,76882.12,0.0,1e-05,0.0,0.00158]
[1779096711111,51.45,76884.12,0.0,1e-05,0.0,0.00158]
[1779096716145,51.45,76884.66,0.0,1e-05,0.0,0.00159]
[1779096721181,51.45,76882.69,0.0,1e-05,0.0,0.00158]
[1779096726219,51.45,76879.25,0.0,1e-05,0.0,0.00157]
[1779096731254,51.45,76867.65,0.0,1e-05,0.0,0.00153]
[1779096736290,51.45,76862.67,0.0,1e-05,0.0,0.00151]
[1779096742708,51.45,76862.83,0.0,1e-05,0.0,0.00151]
[1779096748376,51.45,76863.42,0.0,1e-05,0.0,0.00152]
[1779096753410,51.45,76869.92,0.0,1e-05,0.0,0.00153]
[1779096758445,51.45,76878.93,0.0,1e-05,0.0,0.00156]
[1779096763480,51.45,76879.06,0.0,1e-05,0.0,0.00156]
[1779096768515,51.45,76879.99,0.0,1e-05,0.0,0.00156]
[1779096773550,51.45,76880.35,0.0,1e-05,0.0,0.00156]
[1779096778586,51.45,76881.02,0.0,1e-05,0.0,0.00156]
[1779096783620,51.45,76881.87,0.0,1e-05,0.0,0.00157]
[1779096788655,51.45,76882.04,0.0,1e-05,0.0,0.00157]
[1779096793690,51.45,76882.71,0.0,1e-05,0.0,0.00157]
[1779096798727,51.45,76881.87,0.0,1e-05,0.0,0.00157]
[1779096803762,51.45,76877.6,0.0,1e-05,0.0,0.00155]
[1779096808797,51.45,76876.28,0.0,1e-05,0.0,0.00155]
[1779096813833,51.45,76876.55,0.0,1e-05,0.0,0.00154]
[1779096818867,51.45,76869.37,0.0,1e-05,0.0,0.00151]
[1779096823902,51.45,76872.29,0.0,1e-05,0.0,0.00152]
[1779096828938,51.45,76869.51,0.0,1e-05,0.0,0.00151]
[1779096833973,51.45,76867.99,0.0,1e-05,0.0,0.00151]
[1779096839012,51.45,76866.5,0.0,1e-05,0.0,0.0015]
[1779096844048,51.45,76865.9,0.0,1e-05,0.0,0.0015]
[1779096849083,51.45,76873.26,0.0,1e-05,0.0,0.00153]
[1779096854118,51.45,76878.8,0.0,1e-05,0.0,0.00154]
[1779096859153,51.45,76878.71,0.0,1e-05,0.0,0.00154]
[1779096864188,51.45,76879.04,0.0,1e-05,0.0,0.00154]
[1779096869224,51.45,76887.69,0.0,1e-05,0.0,0.00157]
[1779096874260,51.45,76897.24,0.0,1e-05,0.0,0.00159]
[1779096879294,51.45,76901.69,0.0,1e-05,0.0,0.00161]
[1779096884329,51.45,76915.21,0.0,1e-05,0.0,0.00166]
[1779096889366,51.45,76905.18,0.0,1e-05,0.0,0.00162]
[1779096894406,51.45,76903.68,0.0,1e-05,0.0,0.00162]
[1779096899436,51.45,76914.57,0.0,1e-05,0.0,0.00166]
[1779096904472,51.45,76928.84,0.0,1e-05,0.0,0.00171]
[1779096911520,51.45,76926.65,0.0,1e-05,0.0,0.0017]
[1779096916557,51.45,76925.98,0.0,1e-05,0.0,0.0017]
[1779096921593,51.45,76924.19,0.0,1e-05,0.0,0.00169]
[1779096927634,51.45,76923.7,0.0,1e-05,0.0,0.00169]
[1779096934053,51.45,76921.66,0.0,1e-05,0.0,0.00167]
[1779096939718,51.45,76919.57,0.0,1e-05,0.0,0.00166]
[1779096945761,51.45,76920.27,0.0,1e-05,0.0,0.00166]
[1779096950794,51.45,76919.21,0.0,1e-05,0.0,0.00166]
[1779096955830,51.45,76929.01,0.0,1e-05,0.0,0.0017]
[1779096960865,51.45,76929.51,0.0,1e-05,0.0,0.0017]
[1779096966907,51.45,76929.94,0.0,1e-05,0.0,0.0017]
[1779096972949,51.45,76931.23,0.0,1e-05,0.0,0.0017]
[1779096977984,51.45,76933.18,0.0,1e-05,0.0,0.00171]
[1779096984028,51.45,76933.65,0.0,1e-05,0.0,0.00171]
[1779096990070,51.45,76939.13,0.0,1e-05,0.0,0.00173]
[1779096995105,51.45,76938.47,0.0,1e-05,0.0,0.00172]
[1779096998127,51.45,76960.36,0.0,1e-05,0.0,0.0018]
[1779097003162,51.45,76959.69,0.0,1e-05,0.0,0.0018]
[1779097008197,51.45,76962.55,0.0,1e-05,0.0,0.00181]
[1779097013233,51.45,76956.92,0.0,1e-05,0.0,0.00179]
[1779097019275,51.45,76953.7,0.0,1e-05,0.0,0.00177]
[1779097024705,51.45,76951.62,0.0,1e-05,0.0,0.00177]
[1779097031359,51.45,76955.41,0.0,1e-05,0.0,0.00178]
[1779097036394,51.45,76941.2,0.0,1e-05,0.0,0.00173]
[1779097043443,51.45,76938.71,0.0,1e-05,0.0,0.00172]
[1779097048478,51.45,76953.44,0.0,1e-05,0.0,0.00177]
[1779097053513,51.45,76949.94,0.0,1e-05,0.0,0.00175]
[1779097058551,51.45,76947.59,0.0,1e-05,0.0,0.00174]
[1779097063586,51.45,76937.83,0.0,1e-05,0.0,0.0017]
[1779097068624,51.45,76936.15,0.0,1e-05,0.0,0.0017]
[1779097073659,51.45,76940.07,0.0,1e-05,0.0,0.00171]
[1779097078697,51.45,76939.32,0.0,1e-05,0.0,0.00171]
[1779097085124,51.45,76939.4,0.0,1e-05,0.0,0.00171]
[1779097090779,51.45,76946.36,0.0,1e-05,0.0,0.00173]
[1779097096821,51.45,76945.97,0.0,1e-05,0.0,0.00173]
[1779097105264,51.45,76944.88,0.0,1e-05,0.0,0.00173]
[1779097110919,51.45,76939.66,0.0,1e-05,0.0,0.00171]
[1779097115955,51.45,76938.55,0.0,1e-05,0.0,0.00169]
[1779097120989,51.45,76938.94,0.0,1e-05,0.0,0.00169]
[1779097126024,51.45,76948.74,0.0,1e-05,0.0,0.00173]
[1779097131059,51.45,76949.41,0.0,1e-05,0.0,0.00173]
[1779097136095,51.45,76950.7,0.0,1e-05,0.0,0.00174]
[1779097141129,51.45,76950.71,0.0,1e-05,0.0,0.00174]
[1779097146166,51.45,76949.98,0.0,1e-05,0.0,0.00174]
[1779097151199,51.45,76949.13,0.0,1e-05,0.0,0.00173]
[1779097156234,51.45,76946.81,0.0,1e-05,0.0,0.00172]
[1779097161269,51.45,76945.34,0.0,1e-05,0.0,0.00172]
[1779097166304,51.45,76939.19,0.0,1e-05,0.0,0.0017]
[1779097171339,51.45,76938.44,0.0,1e-05,0.0,0.00168]
[1779097176375,51.45,76937.95,0.0,1e-05,0.0,0.00168]
[1779097181409,51.45,76930.78,0.0,1e-05,0.0,0.00165]
[1779097187451,51.45,76931.72,0.0,1e-05,0.0,0.00166]
[1779097192488,51.45,76927.42,0.0,1e-05,0.0,0.00164]
[1779097197521,51.45,76936.6,0.0,1e-05,0.0,0.00167]
[1779097202556,51.45,76940.58,0.0,1e-05,0.0,0.00169]
[1779097209609,51.45,76939.61,0.0,1e-05,0.0,0.00169]
[1779097216045,51.45,76937.94,0.0,1e-05,0.0,0.00168]
[1779097221695,51.45,76938.29,0.0,1e-05,0.0,0.00168]
[1779097226729,51.45,76938.16,0.0,1e-05,0.0,0.00168]
[1779097231764,51.45,76933.14,0.0,1e-05,0.0,0.00165]
[1779097236800,51.45,76930.67,0.0,1e-05,0.0,0.00164]
[1779097241834,51.45,76930.81,0.0,1e-05,0.0,0.00164]
[1779097246871,51.45,76931.53,0.0,1e-05,0.0,0.00164]
[1779097251905,51.45,76931.62,0.0,1e-05,0.0,0.00164]
[1779097256940,51.45,76928.76,0.0,1e-05,0.0,0.00163]
[1779097261975,51.45,76924.5,0.0,1e-05,0.0,0.00162]
[1779097267011,51.45,76926.79,0.0,1e-05,0.0,0.00163]
[1779097272046,51.45,76927.35,0.0,1e-05,0.0,0.00163]
[1779097277082,51.45,76925.42,0.0,1e-05,0.0,0.00162]
[1779097282117,51.45,76926.87,0.0,1e-05,0.0,0.00163]
[1779097287152,51.45,76926.85,0.0,1e-05,0.0,0.00163]
[1779097292188,51.45,76925.12,0.0,1e-05,0.0,0.00161]
[1779097297223,51.45,76926.47,0.0,1e-05,0.0,0.00161]
[1779097302258,51.45,76929.19,0.0,1e-05,0.0,0.00162]
[1779097307293,51.45,76930.03,0.0,1e-05,0.0,0.00163]
[1779097312328,51.45,76937.91,0.0,1e-05,0.0,0.00165]
[1779097317363,51.45,76937.67,0.0,1e-05,0.0,0.00165]
[1779097322399,51.45,76935.13,0.0,1e-05,0.0,0.00164]
[1779097327433,51.45,76928.15,0.0,1e-05,0.0,0.00162]
[1779097332468,51.45,76930.04,0.0,1e-05,0.0,0.00163]
[1779097337503,51.45,76930.64,0.0,1e-05,0.0,0.00163]
[1779097342540,51.45,76933.7,0.0,1e-05,0.0,0.00164]
[1779097347574,51.45,76930.87,0.0,1e-05,0.0,0.00163]
[1779097352609,51.45,76931.71,0.0,1e-05,0.0,0.00162]
[1779097357647,51.45,76926.27,0.0,1e-05,0.0,0.0016]
[1779097362679,51.45,76922.97,0.0,1e-05,0.0,0.00159]
[1779097367714,51.45,76922.33,0.0,1e-05,0.0,0.00159]
[1779097372752,51.45,76916.14,0.0,1e-05,0.0,0.00157]
[1779097377191,51.45,76899.95,0.0,1e-05,0.0,0.00151]
[1779097382821,51.45,76894.09,0.0,1e-05,0.0,0.00149]
[1779097387856,51.45,76894.47,0.0,1e-05,0.0,0.0015]
[1779097392891,51.45,76894.69,0.0,1e-05,0.0,0.0015]
[1779097399940,51.45,76895.63,0.0,1e-05,0.0,0.0015]
[1779097407401,51.45,76896.54,0.0,1e-05,0.0,0.0015]
[1779097413032,51.45,76896.54,0.0,1e-05,0.0,0.00149]
[1779097419076,51.45,76897.58,0.0,1e-05,0.0,0.00149]
[1779097424110,51.45,76898.18,0.0,1e-05,0.0,0.0015]
[1779097429144,51.45,76906.31,0.0,1e-05,0.0,0.00152]
[1779097436193,51.45,76907.04,0.0,1e-05,0.0,0.00153]
[1779097442235,51.45,76907.46,0.0,1e-05,0.0,0.00153]
[1779097447680,51.45,76907.4,0.0,1e-05,0.0,0.00153]
[1779097453312,51.45,76905.56,0.0,1e-05,0.0,0.00152]
[1779097458347,51.45,76903.47,0.0,1e-05,0.0,0.00151]
[1779097463382,51.45,76902.15,0.0,1e-05,0.0,0.00151]
[1779097471437,51.45,76901.08,0.0,1e-05,0.0,0.0015]
[1779097476473,51.45,76887.66,0.0,1e-05,0.0,0.00145]
[1779097485536,51.45,76885.28,0.0,1e-05,0.0,0.00144]
[1779097490571,51.45,76881.33,0.0,1e-05,0.0,0.00143]
[1779097495606,51.45,76882.06,0.0,1e-05,0.0,0.00143]
[1779097500641,51.45,76884.06,0.0,1e-05,0.0,0.00144]
[1779097505676,51.45,76890.86,0.0,1e-05,0.0,0.00146]
[1779097510711,51.45,76890.71,0.0,1e-05,0.0,0.00146]
[1779097515746,51.45,76892.14,0.0,1e-05,0.0,0.00147]
[1779097520784,51.45,76888.46,0.0,1e-05,0.0,0.00145]
[1779097526823,51.45,76880.35,0.0,1e-05,0.0,0.00143]
[1779097531858,51.45,76883.12,0.0,1e-05,0.0,0.00143]
[1779097536893,51.45,76884.01,0.0,1e-05,0.0,0.00143]
[1779097541927,51.45,76882.62,0.0,1e-05,0.0,0.00143]
[1779097546964,51.45,76884.28,0.0,1e-05,0.0,0.00143]
[1779097551998,51.45,76887.08,0.0,1e-05,0.0,0.00144]
[1779097557038,51.45,76889.04,0.0,1e-05,0.0,0.00145]
[1779097562071,51.45,76890.08,0.0,1e-05,0.0,0.00145]
[1779097567110,51.45,76907.18,0.0,1e-05,0.0,0.0015]
[1779097572145,51.45,76921.05,0.0,1e-05,0.0,0.00155]
[1779097577188,51.45,76921.44,0.0,1e-05,0.0,0.00155]
[1779097582229,51.45,76933.6,0.0,1e-05,0.0,0.00159]
[1779097587258,51.45,76934.42,0.0,1e-05,0.0,0.0016]
[1779097595314,51.45,76934.35,0.0,1e-05,0.0,0.00158]
[1779097600348,51.45,76934.94,0.0,1e-05,0.0,0.00159]
[1779097605384,51.45,76934.97,0.0,1e-05,0.0,0.00159]
[1779097610419,51.45,76933.36,0.0,1e-05,0.0,0.00158]
[1779097615455,51.45,76933.77,0.0,1e-05,0.0,0.00158]
[1779097620489,51.45,76934.14,0.0,1e-05,0.0,0.00158]
[1779097625524,51.45,76936.72,0.0,1e-05,0.0,0.00159]
[1779097630559,51.45,76936.12,0.0,1e-05,0.0,0.00159]
[1779097635594,51.45,76935.14,0.0,1e-05,0.0,0.00159]
[1779097641636,51.45,76936.2,0.0,1e-05,0.0,0.00159]
[1779097646673,51.45,76936.75,0.0,1e-05,0.0,0.00159]
[1779097651706,51.45,76934.04,0.0,1e-05,0.0,0.00157]
[1779097656745,51.45,76933.17,0.0,1e-05,0.0,0.00157]
[1779097661780,51.45,76931.57,0.0,1e-05,0.0,0.00156]
[1779097666815,51.45,76930.83,0.0,1e-05,0.0,0.00156]
[1779097671852,51.45,76929.69,0.0,1e-05,0.0,0.00156]
[1779097676885,51.45,76929.3,0.0,1e-05,0.0,0.00155]
[1779097681920,51.45,76928.42,0.0,1e-05,0.0,0.00155]
[1779097686955,51.45,76929.91,0.0,1e-05,0.0,0.00156]
[1779097691990,51.45,76934.88,0.0,1e-05,0.0,0.00157]
[1779097699452,51.45,76935.14,0.0,1e-05,0.0,0.00157]
[1779097707099,51.45,76936.34,0.0,1e-05,0.0,0.00158]
[1779097711128,51.45,76926.72,0.0,1e-05,0.0,0.00153]
[1779097716162,51.45,76918.63,0.0,1e-05,0.0,0.00151]
[1779097721197,51.45,76915.04,0.0,1e-05,0.0,0.0015]
[1779097727240,51.45,76915.8,0.0,1e-05,0.0,0.0015]
[1779097732275,51.45,76917.91,0.0,1e-05,0.0,0.00151]
[1779097739733,51.45,76919.24,0.0,1e-05,0.0,0.00151]
[1779097745366,51.45,76918.56,0.0,1e-05,0.0,0.00151]
[1779097750407,51.45,76923.54,0.0,1e-05,0.0,0.00152]
[1779097755437,51.45,76936.08,0.0,1e-05,0.0,0.00157]
[1779097760472,51.45,76936.79,0.0,1e-05,0.0,0.00157]
[1779097765507,51.45,76936.57,0.0,1e-05,0.0,0.00157]
[1779097770543,51.45,76936.78,0.0,1e-05,0.0,0.00157]
[1779097776586,51.45,76935.81,0.0,1e-05,0.0,0.00155]
[1779097781620,51.45,76922.13,0.0,1e-05,0.0,0.00151]
[1779097786655,51.45,76921.02,0.0,1e-05,0.0,0.0015]
[1779097791690,51.45,76920.26,0.0,1e-05,0.0,0.0015]
[1779097796725,51.45,76910.1,0.0,1e-05,0.0,0.00147]
[1779097801760,51.45,76910.83,0.0,1e-05,0.0,0.00147]
[1779097806796,51.45,76923.06,0.0,1e-05,0.0,0.00151]
[1779097811831,51.45,76927.99,0.0,1e-05,0.0,0.00153]
[1779097816865,51.45,76928.86,0.0,1e-05,0.0,0.00153]
[1779097821901,51.45,76927.94,0.0,1e-05,0.0,0.00153]
[1779097826936,51.45,76927.2,0.0,1e-05,0.0,0.00153]
[1779097831972,51.45,76929.93,0.0,1e-05,0.0,0.00152]
[1779097839021,51.45,76930.45,0.0,1e-05,0.0,0.00152]
[1779097844060,51.45,76931.74,0.0,1e-05,0.0,0.00153]
[1779097849095,51.45,76932.35,0.0,1e-05,0.0,0.00153]
[1779097854130,51.45,76931.62,0.0,1e-05,0.0,0.00153]
[1779097859165,51.45,76932.26,0.0,1e-05,0.0,0.00153]
[1779097864200,51.45,76928.13,0.0,1e-05,0.0,0.00152]
[1779097869235,51.45,76924.09,0.0,1e-05,0.0,0.0015]
[1779097875281,51.45,76923.02,0.0,1e-05,0.0,0.0015]
[1779097880730,51.45,76924.4,0.0,1e-05,0.0,0.0015]
[1779097886358,51.45,76919.22,0.0,1e-05,0.0,0.00149]
[1779097891393,51.45,76919.82,0.0,1e-05,0.0,0.00148]
[1779097897435,51.45,76918.83,0.0,1e-05,0.0,0.00148]
[1779097902470,51.45,76918.09,0.0,1e-05,0.0,0.00147]
[1779097908512,51.45,76917.94,0.0,1e-05,0.0,0.00147]
[1779097914554,51.45,76916.88,0.0,1e-05,0.0,0.00147]
[1779097917578,51.45,76896.96,0.0,1e-05,0.0,0.00141]
[1779097922615,51.45,76885.5,0.0,1e-05,0.0,0.00137]
[1779097927648,51.45,76885.2,0.0,1e-05,0.0,0.00137]
[1779097932684,51.45,76885.11,0.0,1e-05,0.0,0.00137]
[1779097937718,51.45,76890.4,0.0,1e-05,0.0,0.00139]
[1779097942753,51.45,76888.71,0.0,1e-05,0.0,0.00138]
[1779097947791,51.45,76889.41,0.0,1e-05,0.0,0.00138]
[1779097951221,51.45,76879.82,0.0,1e-05,0.0,0.00135]
[1779097956854,51.45,76875.67,0.0,1e-05,0.0,0.00133]
[1779097962896,51.45,76877.45,0.0,1e-05,0.0,0.00134]
[1779097971959,51.45,76878.33,0.0,1e-05,0.0,0.00134]
[1779097978001,51.45,76881.04,0.0,1e-05,0.0,0.00135]
[1779097983039,51.45,76879.33,0.0,1e-05,0.0,0.00134]
[1779097988075,51.45,76880.57,0.0,1e-05,0.0,0.00135]
[1779097993111,51.45,76881.02,0.0,1e-05,0.0,0.00135]
[1779097998146,51.45,76873.05,0.0,1e-05,0.0,0.00133]
[1779098003181,51.45,76878.88,0.0,1e-05,0.0,0.00134]
[1779098008217,51.45,76878.51,0.0,1e-05,0.0,0.00134]
[1779098013253,51.45,76881.65,0.0,1e-05,0.0,0.00134]
[1779098019293,51.45,76881.33,0.0,1e-05,0.0,0.00134]
[1779098024328,51.45,76882.71,0.0,1e-05,0.0,0.00134]
[1779098029364,51.45,76879.41,0.0,1e-05,0.0,0.00133]
[1779098036412,51.45,76873.99,0.0,1e-05,0.0,0.00132]
[1779098041865,51.45,76876.3,0.0,1e-05,0.0,0.00133]
[1779098047489,51.45,76880.05,0.0,1e-05,0.0,0.00134]
[1779098053531,51.45,76880.68,0.0,1e-05,0.0,0.00134]
[1779098058566,51.45,76879.6,0.0,1e-05,0.0,0.00133]
[1779098063601,51.45,76871.0,0.0,1e-05,0.0,0.00131]
[1779098068637,51.45,76874.77,0.0,1e-05,0.0,0.00132]
[1779098077700,51.45,76873.7,0.0,1e-05,0.0,0.00131]
[1779098082734,51.45,76870.07,0.0,1e-05,0.0,0.0013]
[1779098089783,51.45,76869.81,0.0,1e-05,0.0,0.0013]
[1779098094818,51.45,76868.07,0.0,1e-05,0.0,0.00129]
[1779098102285,51.45,76869.09,0.0,1e-05,0.0,0.00129]
[1779098107909,51.45,76869.0,0.0,1e-05,0.0,0.00129]
[1779098115967,51.45,76867.19,0.0,1e-05,0.0,0.00129]
[1779098121001,51.45,76871.97,0.0,1e-05,0.0,0.0013]
[1779098127043,51.45,76873.58,0.0,1e-05,0.0,0.00131]
[1779098132078,51.45,76875.61,0.0,1e-05,0.0,0.0013]
[1779098137113,51.45,76877.21,0.0,1e-05,0.0,0.00131]
[1779098143156,51.45,76878.36,0.0,1e-05,0.0,0.00131]
[1779098148190,51.45,76884.14,0.0,1e-05,0.0,0.00133]
[1779098153225,51.45,76881.74,0.0,1e-05,0.0,0.00132]
[1779098158262,51.45,76882.75,0.0,1e-05,0.0,0.00132]
[1779098163296,51.45,76883.18,0.0,1e-05,0.0,0.00133]
[1779098168333,51.45,76882.57,0.0,1e-05,0.0,0.00132]
[1779098174374,51.45,76882.72,0.0,1e-05,0.0,0.00132]
[1779098179410,51.45,76891.9,0.0,1e-05,0.0,0.00135]
[1779098184444,51.45,76897.25,0.0,1e-05,0.0,0.00137]
[1779098189479,51.45,76896.96,0.0,1e-05,0.0,0.00137]
[1779098198564,51.45,76897.08,0.0,1e-05,0.0,0.00136]
[1779098205613,51.45,76896.41,0.0,1e-05,0.0,0.00135]
[1779098210649,51.45,76895.28,0.0,1e-05,0.0,0.00135]
[1779098215684,51.45,76892.04,0.0,1e-05,0.0,0.00134]
[1779098220720,51.45,76890.85,0.0,1e-05,0.0,0.00134]
[1779098225754,51.45,76889.8,0.0,1e-05,0.0,0.00133]
[1779098231797,51.45,76889.38,0.0,1e-05,0.0,0.00133]
[1779098236832,51.45,76883.08,0.0,1e-05,0.0,0.00132]
[1779098241867,51.45,76882.42,0.0,1e-05,0.0,0.00131]
[1779098246907,51.45,76878.17,0.0,1e-05,0.0,0.0013]
[1779098253344,51.45,76880.09,0.0,1e-05,0.0,0.0013]
[1779098263414,51.45,76881.61,0.0,1e-05,0.0,0.0013]
[1779098269061,51.45,76881.87,0.0,1e-05,0.0,0.0013]
[1779098274097,51.45,76882.16,0.0,1e-05,0.0,0.0013]
[1779098281146,51.45,76883.02,0.0,1e-05,0.0,0.0013]
[1779098286181,51.45,76883.5,0.0,1e-05,0.0,0.00131]
[1779098291216,51.45,76883.47,0.0,1e-05,0.0,0.00131]
[1779098296251,51.45,76888.34,0.0,1e-05,0.0,0.00132]
[1779098301287,51.45,76888.58,0.0,1e-05,0.0,0.00132]
[1779098306321,51.45,76887.77,0.0,1e-05,0.0,0.00132]
[1779098311356,51.45,76887.56,0.0,1e-05,0.0,0.00131]
[1779098316391,51.45,76887.35,0.0,1e-05,0.0,0.00131]
[1779098322433,51.45,76886.98,0.0,1e-05,0.0,0.00131]
[1779098327469,51.45,76887.75,0.0,1e-05,0.0,0.00131]
[1779098332504,51.45,76887.09,0.0,1e-05,0.0,0.00131]
[1779098338546,51.45,76886.19,0.0,1e-05,0.0,0.0013]
[1779098343581,51.45,76885.88,0.0,1e-05,0.0,0.0013]
[1779098348616,51.45,76882.26,0.0,1e-05,0.0,0.00129]
[1779098354659,51.45,76884.24,0.0,1e-05,0.0,0.0013]
[1779098360700,51.45,76883.66,0.0,1e-05,0.0,0.0013]
[1779098365735,51.45,76884.17,0.0,1e-05,0.0,0.0013]
[1779098370770,51.45,76884.29,0.0,1e-05,0.0,0.0013]
[1779098375812,51.45,76884.28,0.0,1e-05,0.0,0.00129]
[1779098380846,51.45,76884.35,0.0,1e-05,0.0,0.00129]
[1779098385881,51.45,76884.44,0.0,1e-05,0.0,0.00129]
[1779098390916,51.45,76884.69,0.0,1e-05,0.0,0.00129]
[1779098395951,51.45,76884.94,0.0,1e-05,0.0,0.00129]
[1779098400986,51.45,76884.73,0.0,1e-05,0.0,0.00129]
[1779098404405,51.45,76901.33,0.0,1e-05,0.0,0.00134]
[1779098410050,51.45,76893.95,0.0,1e-05,0.0,0.00132]
[1779098415084,51.45,76886.16,0.0,1e-05,0.0,0.00129]
[1779098420123,51.45,76894.93,0.0,1e-05,0.0,0.00132]
[1779098425154,51.45,76892.1,0.0,1e-05,0.0,0.00131]
[1779098433210,51.45,76888.39,0.0,1e-05,0.0,0.00129]
[1779098438246,51.45,76877.42,0.0,1e-05,0.0,0.00126]
[1779098443280,51.45,76878.85,0.0,1e-05,0.0,0.00126]
[1779098448314,51.45,76879.2,0.0,1e-05,0.0,0.00127]
[1779098453350,51.45,76880.08,0.0,1e-05,0.0,0.00127]
[1779098458384,51.45,76880.8,0.0,1e-05,0.0,0.00127]
[1779098463422,51.45,76878.77,0.0,1e-05,0.0,0.00126]
[1779098468456,51.45,76882.09,0.0,1e-05,0.0,0.00127]
[1779098474897,51.45,76882.4,0.0,1e-05,0.0,0.00127]
[1779098480539,51.45,76890.19,0.0,1e-05,0.0,0.0013]
[1779098486586,51.45,76891.58,0.0,1e-05,0.0,0.0013]
[1779098491616,51.45,76883.7,0.0,1e-05,0.0,0.00127]
[1779098496650,51.45,76883.63,0.0,1e-05,0.0,0.00127]
[1779098501691,51.45,76884.91,0.0,1e-05,0.0,0.00127]
[1779098507728,51.45,76884.91,0.0,1e-05,0.0,0.00127]
[1779098512766,51.45,76884.29,0.0,1e-05,0.0,0.00127]
[1779098517798,51.45,76883.43,0.0,1e-05,0.0,0.00127]
[1779098522833,51.45,76885.2,0.0,1e-05,0.0,0.00127]
[1779098527868,51.45,76887.28,0.0,1e-05,0.0,0.00128]
[1779098532903,51.45,76886.49,0.0,1e-05,0.0,0.00128]
[1779098537939,51.45,76882.47,0.0,1e-05,0.0,0.00126]
[1779098543981,51.45,76881.24,0.0,1e-05,0.0,0.00126]
[1779098549016,51.45,76877.45,0.0,1e-05,0.0,0.00125]
[1779098554060,51.45,76868.18,0.0,1e-05,0.0,0.00122]
[1779098559086,51.45,76866.34,0.0,1e-05,0.0,0.00121]
[1779098564122,51.45,76868.82,0.0,1e-05,0.0,0.00122]
[1779098569156,51.45,76873.56,0.0,1e-05,0.0,0.00123]
[1779098575603,51.45,76874.69,0.0,1e-05,0.0,0.00123]
[1779098581245,51.45,76880.97,0.0,1e-05,0.0,0.00125]
[1779098587282,51.45,76881.83,0.0,1e-05,0.0,0.00125]
[1779098592317,51.45,76881.53,0.0,1e-05,0.0,0.00125]
[1779098597352,51.45,76882.0,0.0,1e-05,0.0,0.00125]
[1779098603394,51.45,76881.18,0.0,1e-05,0.0,0.00125]
[1779098608429,51.45,76881.88,0.0,1e-05,0.0,0.00125]
[1779098613464,51.45,76880.22,0.0,1e-05,0.0,0.00124]
[1779098618499,51.45,76881.13,0.0,1e-05,0.0,0.00124]
[1779098624541,51.45,76881.28,0.0,1e-05,0.0,0.00124]
[1779098630583,51.45,76874.8,0.0,1e-05,0.0,0.00122]
[1779098636625,51.45,76873.22,0.0,1e-05,0.0,0.00122]
[1779098641660,51.45,76872.01,0.0,1e-05,0.0,0.00122]
[1779098646695,51.45,76871.45,0.0,1e-05,0.0,0.00122]
[1779098653744,51.45,76870.27,0.0,1e-05,0.0,0.00121]
[1779098658779,51.45,76869.37,0.0,1e-05,0.0,0.00121]
[1779098663814,51.45,76869.23,0.0,1e-05,0.0,0.00121]
[1779098669857,51.45,76868.79,0.0,1e-05,0.0,0.00121]
[1779098672878,51.45,76853.6,0.0,1e-05,0.0,0.00116]
[1779098677918,51.45,76846.47,0.0,1e-05,0.0,0.00114]
[1779098679927,51.45,76830.24,0.0,1e-05,0.0,0.0011]
[1779098684962,51.45,76814.32,0.0,1e-05,0.0,0.00106]
[1779098689998,51.45,76811.25,0.0,1e-05,0.0,0.00106]
[1779098695033,51.45,76807.68,0.0,1e-05,0.0,0.00105]
[1779098700070,51.45,76821.29,0.0,1e-05,0.0,0.00108]
[1779098705102,51.45,76808.49,0.0,1e-05,0.0,0.00105]
[1779098708146,51.45,76774.65,0.0,1e-05,0.0,0.00097]
[1779098710155,51.45,76755.36,0.0,1e-05,0.0,0.00093]
[1779098715192,51.45,76745.88,0.0,1e-05,0.0,0.00091]
[1779098720227,51.45,76735.73,0.0,1e-05,0.0,0.00089]
[1779098725265,51.45,76750.1,0.0,1e-05,0.0,0.00092]
[1779098730306,51.45,76756.45,0.0,1e-05,0.0,0.00093]
[1779098735334,51.45,76760.57,0.0,1e-05,0.0,0.00094]
[1779098740369,51.45,76765.83,0.0,1e-05,0.0,0.00095]
[1779098744397,51.45,76783.43,0.0,1e-05,0.0,0.00098]
[1779098749434,51.45,76784.58,0.0,1e-05,0.0,0.00099]
[1779098754468,51.45,76789.59,0.0,1e-05,0.0,0.001]
[1779098759507,51.45,76800.67,0.0,1e-05,0.0,0.00102]
[1779098764545,51.45,76805.92,0.0,1e-05,0.0,0.00104]
[1779098769574,51.45,76817.1,0.0,1e-05,0.0,0.00106]
[1779098774609,51.45,76824.82,0.0,1e-05,0.0,0.00108]
[1779098779644,51.45,76818.71,0.0,1e-05,0.0,0.00107]
[1779098784680,51.45,76812.09,0.0,1e-05,0.0,0.00105]
[1779098789715,51.45,76812.76,0.0,1e-05,0.0,0.00105]
[1779098794751,51.45,76801.38,0.0,1e-05,0.0,0.00102]
[1779098799786,51.45,76793.91,0.0,1e-05,0.0,0.001]
[1779098804821,51.45,76792.49,0.0,1e-05,0.0,0.001]
[1779098809856,51.45,76796.78,0.0,1e-05,0.0,0.00101]
[1779098814892,51.45,76792.04,0.0,1e-05,0.0,0.001]
[1779098819926,51.45,76791.41,0.0,1e-05,0.0,0.00099]
[1779098824961,51.45,76789.17,0.0,1e-05,0.0,0.00099]
[1779098829996,51.45,76777.76,0.0,1e-05,0.0,0.00096]
[1779098835031,51.45,76777.65,0.0,1e-05,0.0,0.00096]
[1779098840067,51.45,76778.91,0.0,1e-05,0.0,0.00097]
[1779098845108,51.45,76770.26,0.0,1e-05,0.0,0.00095]
[1779098850142,51.45,76770.54,0.0,1e-05,0.0,0.00095]
[1779098855175,51.45,76769.11,0.0,1e-05,0.0,0.00094]
[1779098860212,51.45,76768.65,0.0,1e-05,0.0,0.00094]
[1779098865246,51.45,76772.0,0.0,1e-05,0.0,0.00094]
[1779098870285,51.45,76773.4,0.0,1e-05,0.0,0.00095]
[1779098875317,51.45,76770.49,0.0,1e-05,0.0,0.00094]
[1779098877727,51.45,76754.08,0.0,1e-05,0.0,0.00091]
[1779098883396,51.45,76757.52,0.0,1e-05,0.0,0.00091]
[1779098885411,51.45,76781.66,0.0,1e-05,0.0,0.00097]
[1779098890446,51.45,76787.07,0.0,1e-05,0.0,0.00098]
[1779098895479,51.45,76787.02,0.0,1e-05,0.0,0.00098]
[1779098900515,51.45,76786.51,0.0,1e-05,0.0,0.00098]
[1779098905552,51.45,76787.6,0.0,1e-05,0.0,0.00098]
[1779098910585,51.45,76798.0,0.0,1e-05,0.0,0.001]
[1779098915620,51.45,76801.9,0.0,1e-05,0.0,0.001]
[1779098920656,51.45,76807.21,0.0,1e-05,0.0,0.00101]
[1779098925691,51.45,76807.0,0.0,1e-05,0.0,0.00101]
[1779098931733,51.45,76808.68,0.0,1e-05,0.0,0.00102]
[1779098936768,51.45,76801.65,0.0,1e-05,0.0,0.001]
[1779098938147,51.45,76782.59,0.0,1e-05,0.0,0.00096]
[1779098943819,51.45,76781.42,0.0,1e-05,0.0,0.00096]
[1779098948853,51.45,76790.65,0.0,1e-05,0.0,0.00098]
[1779098953887,51.45,76792.24,0.0,1e-05,0.0,0.00098]
[1779098958922,51.45,76785.86,0.0,1e-05,0.0,0.00097]
[1779098963957,51.45,76793.09,0.0,1e-05,0.0,0.00098]
[1779098968992,51.45,76789.31,0.0,1e-05,0.0,0.00097]
[1779098974027,51.45,76787.99,0.0,1e-05,0.0,0.00096]
[1779098979062,51.45,76790.26,0.0,1e-05,0.0,0.00097]
[1779098984097,51.45,76791.59,0.0,1e-05,0.0,0.00097]
[1779098989132,51.45,76787.23,0.0,1e-05,0.0,0.00096]
[1779098994166,51.45,76784.89,0.0,1e-05,0.0,0.00096]
[1779098999202,51.45,76788.5,0.0,1e-05,0.0,0.00097]
[1779099004237,51.45,76788.1,0.0,1e-05,0.0,0.00096]
[1779099009277,51.45,76787.4,0.0,1e-05,0.0,0.00096]
[1779099014310,51.45,76788.31,0.0,1e-05,0.0,0.00096]
[1779099019345,51.45,76790.81,0.0,1e-05,0.0,0.00097]
[1779099024381,51.45,76791.06,0.0,1e-05,0.0,0.00097]
[1779099029417,51.45,76793.02,0.0,1e-05,0.0,0.00097]
[1779099035459,51.45,76787.1,0.0,1e-05,0.0,0.00095]
[1779099040495,51.45,76781.72,0.0,1e-05,0.0,0.00094]
[1779099045529,51.45,76782.74,0.0,1e-05,0.0,0.00095]
[1779099050565,51.45,76779.89,0.0,1e-05,0.0,0.00094]
[1779099055599,51.45,76782.73,0.0,1e-05,0.0,0.00095]
[1779099060634,51.45,76782.94,0.0,1e-05,0.0,0.00095]
[1779099065669,51.45,76783.89,0.0,1e-05,0.0,0.00095]
[1779099070705,51.45,76783.38,0.0,1e-05,0.0,0.00095]
[1779099075739,51.45,76785.51,0.0,1e-05,0.0,0.00095]
[1779099080774,51.45,76783.54,0.0,1e-05,0.0,0.00095]
[1779099086816,51.45,76787.52,0.0,1e-05,0.0,0.00096]
[1779099091852,51.45,76787.87,0.0,1e-05,0.0,0.00095]
[1779099096887,51.45,76787.94,0.0,1e-05,0.0,0.00095]
[1779099101924,51.45,76793.69,0.0,1e-05,0.0,0.00096]
[1779099106957,51.45,76793.23,0.0,1e-05,0.0,0.00096]
[1779099111992,51.45,76785.73,0.0,1e-05,0.0,0.00094]
[1779099117029,51.45,76785.91,0.0,1e-05,0.0,0.00094]
[1779099122064,51.45,76786.17,0.0,1e-05,0.0,0.00095]
[1779099127099,51.45,76785.12,0.0,1e-05,0.0,0.00094]
[1779099132135,51.45,76785.76,0.0,1e-05,0.0,0.00094]
[1779099137170,51.45,76786.29,0.0,1e-05,0.0,0.00095]
[1779099142209,51.45,76774.28,0.0,1e-05,0.0,0.00092]
[1779099147243,51.45,76773.27,0.0,1e-05,0.0,0.00092]
[1779099152279,51.45,76771.8,0.0,1e-05,0.0,0.00091]
[1779099157313,51.45,76770.99,0.0,1e-05,0.0,0.00091]
[1779099162348,51.45,76745.13,0.0,0.0,0.0,0.00085]
[1779099167383,51.45,76733.85,0.0,0.0,0.0,0.00083]
[1779099172417,51.45,76735.86,0.0,0.0,0.0,0.00084]
[1779099177455,51.45,76734.96,0.0,0.0,0.0,0.00084]
[1779099182488,51.45,76736.35,0.0,0.0,0.0,0.00084]
[1779099187523,51.45,76737.8,0.0,0.0,0.0,0.00084]
[1779099192558,51.45,76735.66,0.0,0.0,0.0,0.00084]
[1779099197593,51.45,76725.88,0.0,0.0,0.0,0.00082]
[1779099202628,51.45,76723.72,0.0,0.0,0.0,0.00081]
[1779099207664,51.45,76729.59,0.0,0.0,0.0,0.00083]
[1779099212698,51.45,76728.01,0.0,0.0,0.0,0.00082]
[1779099217732,51.45,76728.24,0.0,0.0,0.0,0.00082]
[1779099222768,51.45,76730.32,0.0,0.0,0.0,0.00082]
[1779099227803,51.45,76730.59,0.0,0.0,0.0,0.00082]
[1779099232838,51.45,76731.95,0.0,0.0,0.0,0.00082]
[1779099237873,51.45,76735.6,0.0,0.0,0.0,0.00083]
[1779099242908,51.45,76735.07,0.0,0.0,0.0,0.00083]
[1779099247943,51.45,76740.01,0.0,0.0,0.0,0.00084]
[1779099252978,51.45,76734.26,0.0,0.0,0.0,0.00083]
[1779099258017,51.45,76719.84,0.0,0.0,0.0,0.0008]
[1779099263053,51.45,76719.78,0.0,0.0,0.0,0.0008]
[1779099268087,51.45,76716.6,0.0,0.0,0.0,0.0008]
[1779099273122,51.45,76715.94,0.0,0.0,0.0,0.00079]
[1779099280550,51.45,76718.76,0.0,0.0,0.0,0.00079]
[1779099286213,51.45,76721.62,0.0,0.0,0.0,0.0008]
[1779099291248,51.45,76727.96,0.0,0.0,0.0,0.00081]
[1779099297294,51.45,76734.15,0.0,0.0,0.0,0.00082]
[1779099302327,51.45,76728.64,0.0,0.0,0.0,0.00081]
[1779099307361,51.45,76717.32,0.0,0.0,0.0,0.00079]
[1779099312396,51.45,76709.78,0.0,0.0,0.0,0.00078]
[1779099317432,51.45,76708.61,0.0,0.0,0.0,0.00077]
[1779099322468,51.45,76706.24,0.0,0.0,0.0,0.00077]
[1779099327502,51.45,76708.92,0.0,0.0,0.0,0.00078]
[1779099332537,51.45,76708.92,0.0,0.0,0.0,0.00077]
[1779099337572,51.45,76709.6,0.0,0.0,0.0,0.00077]
[1779099342607,51.45,76706.51,0.0,0.0,0.0,0.00076]
[1779099347643,51.45,76706.66,0.0,0.0,0.0,0.00077]
[1779099352677,51.45,76707.03,0.0,0.0,0.0,0.00077]
[1779099357712,51.45,76707.8,0.0,0.0,0.0,0.00077]
[1779099362747,51.45,76708.13,0.0,0.0,0.0,0.00077]
[1779099367782,51.45,76708.18,0.0,0.0,0.0,0.00077]
[1779099372817,51.45,76708.41,0.0,0.0,0.0,0.00077]
[1779099378860,51.45,76708.93,0.0,0.0,0.0,0.00077]
[1779099385908,51.45,76708.71,0.0,0.0,0.0,0.00077]
[1779099391323,51.45,76708.85,0.0,0.0,0.0,0.00076]
[1779099396985,51.45,76709.32,0.0,0.0,0.0,0.00076]
[1779099402022,51.45,76710.62,0.0,0.0,0.0,0.00077]
[1779099407056,51.45,76710.29,0.0,0.0,0.0,0.00077]
[1779099412092,51.45,76712.76,0.0,0.0,0.0,0.00077]
[1779099417126,51.45,76706.2,0.0,0.0,0.0,0.00076]
[1779099422161,51.45,76707.22,0.0,0.0,0.0,0.00076]
[1779099427196,51.45,76707.41,0.0,0.0,0.0,0.00076]
[1779099431604,51.45,76723.83,0.0,0.0,0.0,0.00079]
[1779099437269,51.45,76714.17,0.0,0.0,0.0,0.00077]
[1779099442306,51.45,76713.11,0.0,0.0,0.0,0.00077]
[1779099447339,51.45,76711.3,0.0,0.0,0.0,0.00077]
[1779099455396,51.45,76710.18,0.0,0.0,0.0,0.00076]
[1779099460431,51.45,76706.71,0.0,0.0,0.0,0.00075]
[1779099465466,51.45,76706.4,0.0,0.0,0.0,0.00075]
[1779099470502,51.45,76702.87,0.0,0.0,0.0,0.00075]
[1779099475541,51.45,76700.18,0.0,0.0,0.0,0.00074]
[1779099478556,51.45,76679.99,0.0,0.0,0.0,0.00071]
[1779099483592,51.45,76680.86,0.0,0.0,0.0,0.00071]
[1779099488629,51.45,76694.05,0.0,0.0,0.0,0.00073]
[1779099493662,51.45,76695.23,0.0,0.0,0.0,0.00073]
[1779099498701,51.45,76699.71,0.0,0.0,0.0,0.00074]
[1779099503735,51.45,76706.71,0.0,0.0,0.0,0.00075]
[1779099508772,51.45,76707.12,0.0,0.0,0.0,0.00075]
[1779099513806,51.45,76707.73,0.0,0.0,0.0,0.00075]
[1779099518847,51.45,76708.77,0.0,0.0,0.0,0.00075]
[1779099523877,51.45,76716.29,0.0,0.0,0.0,0.00076]
[1779099528912,51.45,76714.95,0.0,0.0,0.0,0.00076]
[1779099533947,51.45,76702.95,0.0,0.0,0.0,0.00074]
[1779099538982,51.45,76705.08,0.0,0.0,0.0,0.00074]
[1779099544019,51.45,76707.08,0.0,0.0,0.0,0.00075]
[1779099549051,51.45,76708.12,0.0,0.0,0.0,0.00075]
[1779099554088,51.45,76708.6,0.0,0.0,0.0,0.00075]
[1779099562521,51.45,76708.56,0.0,0.0,0.0,0.00075]
[1779099569195,51.45,76708.48,0.0,0.0,0.0,0.00075]
[1779099574229,51.45,76709.04,0.0,0.0,0.0,0.00074]
[1779099579264,51.45,76710.06,0.0,0.0,0.0,0.00075]
[1779099584299,51.45,76709.87,0.0,0.0,0.0,0.00075]
[1779099590341,51.45,76708.28,0.0,0.0,0.0,0.00074]
[1779099595377,51.45,76707.25,0.0,0.0,0.0,0.00074]
[1779099600411,51.45,76708.21,0.0,0.0,0.0,0.00074]
[1779099605446,51.45,76709.58,0.0,0.0,0.0,0.00075]
[1779099610482,51.45,76715.96,0.0,0.0,0.0,0.00076]
[1779099615522,51.45,76702.34,0.0,0.0,0.0,0.00073]
[1779099620558,51.45,76701.17,0.0,0.0,0.0,0.00073]
[1779099625593,51.45,76702.05,0.0,0.0,0.0,0.00073]
[1779099630630,51.45,76704.19,0.0,0.0,0.0,0.00074]
[1779099635664,51.45,76709.29,0.0,0.0,0.0,0.00074]
[1779099640701,51.45,76710.96,0.0,0.0,0.0,0.00074]
[1779099646744,51.45,76714.77,0.0,0.0,0.0,0.00075]
[1779099651780,51.45,76715.3,0.0,0.0,0.0,0.00075]
[1779099656815,51.45,76716.09,0.0,0.0,0.0,0.00075]
[1779099661852,51.45,76718.95,0.0,0.0,0.0,0.00076]
[1779099666885,51.45,76719.57,0.0,0.0,0.0,0.00076]
[1779099671920,51.45,76717.52,0.0,0.0,0.0,0.00075]
[1779099676957,51.45,76704.71,0.0,0.0,0.0,0.00073]
[1779099683001,51.45,76698.44,0.0,0.0,0.0,0.00072]
[1779099689041,51.45,76696.8,0.0,0.0,0.0,0.00072]
[1779099695088,51.45,76695.46,0.0,0.0,0.0,0.00071]
[1779099700121,51.45,76702.57,0.0,0.0,0.0,0.00072]
[1779099705157,51.45,76704.01,0.0,0.0,0.0,0.00072]
[1779099710191,51.45,76696.53,0.0,0.0,0.0,0.00071]
[1779099715228,51.45,76676.23,0.0,0.0,0.0,0.00068]
[1779099720261,51.45,76677.0,0.0,0.0,0.0,0.00068]
[1779099725297,51.45,76674.87,0.0,0.0,0.0,0.00068]
[1779099730337,51.45,76666.35,0.0,0.0,0.0,0.00066]
[1779099735371,51.45,76667.65,0.0,0.0,0.0,0.00067]
[1779099740407,51.45,76666.1,0.0,0.0,0.0,0.00066]
[1779099747455,51.45,76660.72,0.0,0.0,0.0,0.00066]
[1779099752491,51.45,76667.9,0.0,0.0,0.0,0.00066]
[1779099757527,51.45,76663.77,0.0,0.0,0.0,0.00066]
[1779099762561,51.45,76663.09,0.0,0.0,0.0,0.00065]
[1779099767596,51.45,76665.89,0.0,0.0,0.0,0.00066]
[1779099772631,51.45,76678.68,0.0,0.0,0.0,0.00068]
[1779099778674,51.45,76679.27,0.0,0.0,0.0,0.00068]
[1779099784082,51.45,76679.95,0.0,0.0,0.0,0.00068]
[1779099789750,51.45,76680.73,0.0,0.0,0.0,0.00068]
[1779099794788,51.45,76694.81,0.0,0.0,0.0,0.0007]
[1779099799821,51.45,76698.11,0.0,0.0,0.0,0.00071]
[1779099804855,51.45,76701.97,0.0,0.0,0.0,0.00072]
[1779099809891,51.45,76703.32,0.0,0.0,0.0,0.00072]
[1779099814925,51.45,76704.3,0.0,0.0,0.0,0.00071]
[1779099819961,51.45,76715.58,0.0,0.0,0.0,0.00073]
[1779099824995,51.45,76723.04,0.0,0.0,0.0,0.00074]
[1779099830033,51.45,76731.51,0.0,0.0,0.0,0.00076]
[1779099836075,51.45,76741.47,0.0,0.0,0.0,0.00078]
[1779099841117,51.45,76748.92,0.0,0.0,0.0,0.00079]
[1779099845144,51.45,76731.54,0.0,0.0,0.0,0.00076]
[1779099850180,51.45,76721.7,0.0,0.0,0.0,0.00074]
[1779099855214,51.45,76719.01,0.0,0.0,0.0,0.00074]
[1779099860249,51.45,76718.38,0.0,0.0,0.0,0.00074]
[1779099865284,51.45,76720.66,0.0,0.0,0.0,0.00074]
[1779099870319,51.45,76720.27,0.0,0.0,0.0,0.00074]
[1779099875355,51.45,76719.21,0.0,0.0,0.0,0.00073]
[1779099880389,51.45,76719.04,0.0,0.0,0.0,0.00073]
[1779099885425,51.45,76719.39,0.0,0.0,0.0,0.00073]
[1779099890461,51.45,76718.8,0.0,0.0,0.0,0.00073]
[1779099895495,51.45,76710.95,0.0,0.0,0.0,0.00072]
[1779099900532,51.45,76711.02,0.0,0.0,0.0,0.00072]
[1779099905566,51.45,76712.12,0.0,0.0,0.0,0.00072]
[1779099910600,51.45,76714.43,0.0,0.0,0.0,0.00072]
[1779099916643,51.45,76719.16,0.0,0.0,0.0,0.00073]
[1779099921681,51.45,76724.38,0.0,0.0,0.0,0.00074]
[1779099926715,51.45,76723.95,0.0,0.0,0.0,0.00074]
[1779099931750,51.45,76722.78,0.0,0.0,0.0,0.00073]
[1779099936786,51.45,76721.47,0.0,0.0,0.0,0.00073]
[1779099941821,51.45,76726.5,0.0,0.0,0.0,0.00074]
[1779099946857,51.45,76735.85,0.0,0.0,0.0,0.00075]
[1779099951891,51.45,76740.59,0.0,0.0,0.0,0.00076]
[1779099956926,51.45,76740.67,0.0,0.0,0.0,0.00076]
[1779099961961,51.45,76741.24,0.0,0.0,0.0,0.00076]
[1779099966996,51.45,76742.74,0.0,0.0,0.0,0.00077]
[1779099972032,51.45,76743.98,0.0,0.0,0.0,0.00077]
[1779099977066,51.45,76748.67,0.0,0.0,0.0,0.00078]
[1779099982101,51.45,76743.18,0.0,0.0,0.0,0.00077]
[1779099987137,51.45,76743.99,0.0,0.0,0.0,0.00077]
[1779099992173,51.45,76742.92,0.0,0.0,0.0,0.00076]
[1779099997207,51.45,76744.89,0.0,0.0,0.0,0.00076]
[1779100002242,51.45,76750.75,0.0,0.0,0.0,0.00077]
[1779100007279,51.45,76762.38,0.0,0.0,0.0,0.0008]
[1779100012312,51.45,76769.97,0.0,0.0,0.0,0.00081]
[1779100017347,51.45,76773.7,0.0,0.0,0.0,0.00082]
[1779100022382,51.45,76770.03,0.0,0.0,0.0,0.00081]
[1779100024396,51.45,76750.91,0.0,0.0,0.0,0.00077]
[1779100029430,51.45,76737.51,0.0,0.0,0.0,0.00075]
[1779100034466,51.45,76739.9,0.0,0.0,0.0,0.00076]
[1779100039501,51.45,76743.17,0.0,0.0,0.0,0.00076]
[1779100044537,51.45,76744.63,0.0,0.0,0.0,0.00076]
[1779100049572,51.45,76745.49,0.0,0.0,0.0,0.00077]
[1779100054607,51.45,76745.83,0.0,0.0,0.0,0.00076]
[1779100059642,51.45,76746.07,0.0,0.0,0.0,0.00076]
[1779100064677,51.45,76746.82,0.0,0.0,0.0,0.00076]
[1779100069713,51.45,76752.55,0.0,0.0,0.0,0.00077]
[1779100076135,51.45,76752.29,0.0,0.0,0.0,0.00077]
[1779100081803,51.45,76752.56,0.0,0.0,0.0,0.00077]
[1779100086834,51.45,76751.73,0.0,0.0,0.0,0.00077]
[1779100092877,51.45,76754.65,0.0,0.0,0.0,0.00077]
[1779100097913,51.45,76753.31,0.0,0.0,0.0,0.00077]
[1779100102947,51.45,76753.3,0.0,0.0,0.0,0.00077]
[1779100108989,51.45,76753.43,0.0,0.0,0.0,0.00077]
[1779100114031,51.45,76751.31,0.0,0.0,0.0,0.00076]
[1779100119066,51.45,76750.9,0.0,0.0,0.0,0.00076]
[1779100126486,51.45,76753.37,0.0,0.0,0.0,0.00077]
[1779100132157,51.45,76750.1,0.0,0.0,0.0,0.00076]
[1779100137192,51.45,76749.74,0.0,0.0,0.0,0.00076]
[1779100143234,51.45,76750.16,0.0,0.0,0.0,0.00076]
[1779100148269,51.45,76752.34,0.0,0.0,0.0,0.00076]
[1779100153304,51.45,76752.4,0.0,0.0,0.0,0.00076]
[1779100158339,51.45,76756.62,0.0,0.0,0.0,0.00077]
[1779100164383,51.45,76756.23,0.0,0.0,0.0,0.00077]
[1779100170424,51.45,76754.15,0.0,0.0,0.0,0.00077]
[1779100176466,51.45,76753.66,0.0,0.0,0.0,0.00076]
[1779100181500,51.45,76754.52,0.0,0.0,0.0,0.00076]
[1779100187542,51.45,76754.5,0.0,0.0,0.0,0.00076]
[1779100192577,51.45,76755.09,0.0,0.0,0.0,0.00076]
[1779100197611,51.45,76754.99,0.0,0.0,0.0,0.00076]
[1779100202647,51.45,76759.71,0.0,0.0,0.0,0.00077]
[1779100207683,51.45,76758.85,0.0,0.0,0.0,0.00077]
[1779100212718,51.45,76765.78,0.0,0.0,0.0,0.00078]
[1779100217752,51.45,76773.56,0.0,0.0,0.0,0.0008]
[1779100222787,51.45,76785.21,0.0,0.0,0.0,0.00082]
[1779100227826,51.45,76789.87,0.0,0.0,0.0,0.00083]
[1779100232857,51.45,76793.38,0.0,0.0,0.0,0.00083]
[1779100237892,51.45,76795.94,0.0,0.0,0.0,0.00083]
[1779100242927,51.45,76791.77,0.0,0.0,0.0,0.00082]
[1779100247962,51.45,76793.37,0.0,0.0,0.0,0.00083]
[1779100252997,51.45,76793.99,0.0,0.0,0.0,0.00083]
[1779100258033,51.45,76793.58,0.0,0.0,0.0,0.00083]
[1779100263067,51.45,76793.24,0.0,0.0,0.0,0.00083]
[1779100268102,51.45,76794.94,0.0,0.0,0.0,0.00083]
[1779100274146,51.45,76796.35,0.0,0.0,0.0,0.00083]
[1779100279183,51.45,76795.41,0.0,0.0,0.0,0.00083]
[1779100284217,51.45,76797.63,0.0,0.0,0.0,0.00083]
[1779100289252,51.45,76785.79,0.0,0.0,0.0,0.00081]
[1779100292274,51.45,76770.31,0.0,0.0,0.0,0.00078]
[1779100296301,51.45,76788.61,0.0,0.0,0.0,0.00081]
[1779100301347,51.45,76788.89,0.0,0.0,0.0,0.00081]
[1779100306377,51.45,76776.76,0.0,0.0,0.0,0.00079]
[1779100311412,51.45,76774.99,0.0,0.0,0.0,0.00079]
[1779100316447,51.45,76787.8,0.0,0.0,0.0,0.00081]
[1779100321483,51.45,76788.31,0.0,0.0,0.0,0.00081]
[1779100326519,51.45,76797.84,0.0,0.0,0.0,0.00083]
[1779100331553,51.45,76800.51,0.0,0.0,0.0,0.00083]
[1779100336588,51.45,76798.76,0.0,0.0,0.0,0.00083]
[1779100341622,51.45,76796.24,0.0,0.0,0.0,0.00082]
[1779100346657,51.45,76795.46,0.0,0.0,0.0,0.00082]
[1779100352701,51.45,76794.65,0.0,0.0,0.0,0.00082]
[1779100357735,51.45,76792.82,0.0,0.0,0.0,0.00081]
[1779100362771,51.45,76795.34,0.0,0.0,0.0,0.00082]
[1779100367811,51.45,76796.52,0.0,0.0,0.0,0.00082]
[1779100372846,51.45,76795.17,0.0,0.0,0.0,0.00082]
[1779100377880,51.45,76795.04,0.0,0.0,0.0,0.00082]
[1779100382922,51.45,76794.0,0.0,0.0,0.0,0.00081]
[1779100387953,51.45,76784.85,0.0,0.0,0.0,0.0008]
[1779100392987,51.45,76783.79,0.0,0.0,0.0,0.0008]
[1779100398402,51.45,76781.13,0.0,0.0,0.0,0.00079]
[1779100405070,51.45,76778.45,0.0,0.0,0.0,0.00079]
[1779100411112,51.45,76770.47,0.0,0.0,0.0,0.00077]
[1779100416147,51.45,76767.27,0.0,0.0,0.0,0.00076]
[1779100421181,51.45,76763.51,0.0,0.0,0.0,0.00075]
[1779100426216,51.45,76761.63,0.0,0.0,0.0,0.00075]
[1779100431254,51.45,76773.73,0.0,0.0,0.0,0.00077]
[1779100436290,51.45,76778.0,0.0,0.0,0.0,0.00078]
[1779100441442,51.45,76780.32,0.0,0.0,0.0,0.00078]
[1779100446477,51.45,76783.98,0.0,0.0,0.0,0.00079]
[1779100451513,51.45,76786.99,0.0,0.0,0.0,0.00079]
[1779100456547,51.45,76786.98,0.0,0.0,0.0,0.00079]
[1779100461582,51.45,76787.61,0.0,0.0,0.0,0.0008]
[1779100466617,51.45,76787.22,0.0,0.0,0.0,0.0008]
[1779100471663,51.45,76786.91,0.0,0.0,0.0,0.00079]
[1779100473672,51.45,76768.28,0.0,0.0,0.0,0.00076]
[1779100478966,51.45,76767.34,0.0,0.0,0.0,0.00075]
[1779100484748,51.45,76768.56,0.0,0.0,0.0,0.00076]
[1779100489783,51.45,76768.67,0.0,0.0,0.0,0.00076]
[1779100494819,51.45,76756.52,0.0,0.0,0.0,0.00074]
[1779100499853,51.45,76752.98,0.0,0.0,0.0,0.00073]
[1779100504888,51.45,76746.06,0.0,0.0,0.0,0.00072]
[1779100509923,51.45,76748.71,0.0,0.0,0.0,0.00072]
[1779100514958,51.45,76748.44,0.0,0.0,0.0,0.00072]
[1779100519998,51.45,76749.04,0.0,0.0,0.0,0.00072]
[1779100526035,51.45,76751.07,0.0,0.0,0.0,0.00073]
[1779100532077,51.45,76751.33,0.0,0.0,0.0,0.00072]
[1779100537111,51.45,76744.49,0.0,0.0,0.0,0.00071]
[1779100542149,51.45,76744.98,0.0,0.0,0.0,0.00071]
[1779100546178,51.45,76726.48,0.0,0.0,0.0,0.00068]
[1779100551213,51.45,76719.79,0.0,0.0,0.0,0.00067]
[1779100556248,51.45,76715.89,0.0,0.0,0.0,0.00066]
[1779100561284,51.45,76710.2,0.0,0.0,0.0,0.00066]
[1779100566319,51.45,76708.39,0.0,0.0,0.0,0.00065]
[1779100571359,51.45,76707.7,0.0,0.0,0.0,0.00065]
[1779100575384,51.45,76723.77,0.0,0.0,0.0,0.00068]
[1779100580418,51.45,76724.37,0.0,0.0,0.0,0.00068]
[1779100585453,51.45,76739.81,0.0,0.0,0.0,0.0007]
[1779100591495,51.45,76739.54,0.0,0.0,0.0,0.0007]
[1779100596530,51.45,76732.23,0.0,0.0,0.0,0.00068]
[1779100601565,51.45,76731.7,0.0,0.0,0.0,0.00068]
[1779100606601,51.45,76732.34,0.0,0.0,0.0,0.00068]
[1779100611639,51.45,76731.38,0.0,0.0,0.0,0.00068]
[1779100616670,51.45,76733.89,0.0,0.0,0.0,0.00069]
[1779100621709,51.45,76733.13,0.0,0.0,0.0,0.00069]
[1779100626810,51.45,76730.46,0.0,0.0,0.0,0.00068]
[1779100631846,51.45,76730.54,0.0,0.0,0.0,0.00068]
[1779100636881,51.45,76730.05,0.0,0.0,0.0,0.00068]
[1779100641916,51.45,76743.92,0.0,0.0,0.0,0.0007]
[1779100646951,51.45,76749.24,0.0,0.0,0.0,0.00071]
[1779100651986,51.45,76756.33,0.0,0.0,0.0,0.00072]
[1779100657022,51.45,76757.44,0.0,0.0,0.0,0.00072]
[1779100662057,51.45,76757.97,0.0,0.0,0.0,0.00072]
[1779100667092,51.45,76757.56,0.0,0.0,0.0,0.00072]
[1779100672127,51.45,76756.62,0.0,0.0,0.0,0.00072]
[1779100677162,51.45,76748.84,0.0,0.0,0.0,0.0007]
[1779100682197,51.45,76751.66,0.0,0.0,0.0,0.00071]
[1779100687232,51.45,76752.58,0.0,0.0,0.0,0.00071]
[1779100692268,51.45,76758.34,0.0,0.0,0.0,0.00072]
[1779100697301,51.45,76757.86,0.0,0.0,0.0,0.00072]
[1779100702337,51.45,76758.55,0.0,0.0,0.0,0.00072]
[1779100707372,51.45,76758.05,0.0,0.0,0.0,0.00072]
[1779100712407,51.45,76760.52,0.0,0.0,0.0,0.00072]
[1779100717444,51.45,76762.99,0.0,0.0,0.0,0.00072]
[1779100722477,51.45,76771.59,0.0,0.0,0.0,0.00074]
[1779100727512,51.45,76774.17,0.0,0.0,0.0,0.00074]
[1779100732547,51.45,76777.28,0.0,0.0,0.0,0.00075]
[1779100737584,51.45,76772.85,0.0,0.0,0.0,0.00074]
[1779100742619,51.45,76771.3,0.0,0.0,0.0,0.00074]
[1779100747654,51.45,76771.08,0.0,0.0,0.0,0.00074]
[1779100753695,51.45,76771.27,0.0,0.0,0.0,0.00074]
[1779100758731,51.45,76770.67,0.0,0.0,0.0,0.00074]
[1779100763766,51.45,76770.81,0.0,0.0,0.0,0.00074]
[1779100768805,51.45,76764.75,0.0,0.0,0.0,0.00073]
[1779100773836,51.45,76756.56,0.0,0.0,0.0,0.00071]
[1779100778871,51.45,76763.11,0.0,0.0,0.0,0.00072]
[1779100783907,51.45,76763.13,0.0,0.0,0.0,0.00072]
[1779100788942,51.45,76763.39,0.0,0.0,0.0,0.00072]
[1779100793976,51.45,76763.26,0.0,0.0,0.0,0.00072]
[1779100799011,51.45,76758.88,0.0,0.0,0.0,0.00071]
[1779100804046,51.45,76757.61,0.0,0.0,0.0,0.00071]
[1779100809132,51.45,76758.01,0.0,0.0,0.0,0.00071]
[1779100814167,51.45,76756.61,0.0,0.0,0.0,0.00071]
[1779100819202,51.45,76755.67,0.0,0.0,0.0,0.0007]
[1779100824237,51.45,76758.7,0.0,0.0,0.0,0.00071]
[1779100829272,51.45,76773.41,0.0,0.0,0.0,0.00073]
[1779100834306,51.45,76775.57,0.0,0.0,0.0,0.00073]
[1779100839342,51.45,76777.01,0.0,0.0,0.0,0.00073]
[1779100844376,51.45,76778.88,0.0,0.0,0.0,0.00074]
[1779100849413,51.45,76780.41,0.0,0.0,0.0,0.00074]
[1779100855454,51.45,76780.25,0.0,0.0,0.0,0.00074]
[1779100860491,51.45,76781.03,0.0,0.0,0.0,0.00074]
[1779100865526,51.45,76785.11,0.0,0.0,0.0,0.00075]
[1779100870561,51.45,76794.54,0.0,0.0,0.0,0.00076]
[1779100875595,51.45,76796.45,0.0,0.0,0.0,0.00077]
[1779100881798,51.45,76797.65,0.0,0.0,0.0,0.00077]
[1779100887680,51.45,76801.04,0.0,0.0,0.0,0.00078]
[1779100894729,51.45,76800.63,0.0,0.0,0.0,0.00077]
[1779100899764,51.45,76794.39,0.0,0.0,0.0,0.00076]
[1779100904799,51.45,76792.06,0.0,0.0,0.0,0.00075]
[1779100909834,51.45,76787.84,0.0,0.0,0.0,0.00075]
[1779100914869,51.45,76786.41,0.0,0.0,0.0,0.00074]
[1779100919905,51.45,76790.0,0.0,0.0,0.0,0.00075]
[1779100925946,51.45,76789.14,0.0,0.0,0.0,0.00075]
[1779100927966,51.45,76771.79,0.0,0.0,0.0,0.00072]
[1779100928973,51.45,76753.26,0.0,0.0,0.0,0.00069]
[1779100935016,51.45,76751.72,0.0,0.0,0.0,0.00069]
[1779100940051,51.45,76751.62,0.0,0.0,0.0,0.00069]
[1779100945088,51.45,76750.92,0.0,0.0,0.0,0.00069]
[1779100950121,51.45,76749.82,0.0,0.0,0.0,0.00068]
[1779100955157,51.45,76750.16,0.0,0.0,0.0,0.00068]
[1779100960192,51.45,76750.25,0.0,0.0,0.0,0.00068]
[1779100965227,51.45,76742.01,0.0,0.0,0.0,0.00067]
[1779100970261,51.45,76747.03,0.0,0.0,0.0,0.00067]
[1779100975296,51.45,76749.34,0.0,0.0,0.0,0.00068]
[1779100980332,51.45,76749.64,0.0,0.0,0.0,0.00068]
[1779100985366,51.45,76752.19,0.0,0.0,0.0,0.00068]
[1779100990401,51.45,76756.43,0.0,0.0,0.0,0.00069]
[1779100995436,51.45,76754.74,0.0,0.0,0.0,0.00069]
[1779101000487,51.45,76754.85,0.0,0.0,0.0,0.00069]
[1779101005522,51.45,76753.8,0.0,0.0,0.0,0.00068]
[1779101012572,51.45,76752.56,0.0,0.0,0.0,0.00068]
[1779101017608,51.45,76750.17,0.0,0.0,0.0,0.00067]
[1779101022642,51.45,76750.0,0.0,0.0,0.0,0.00067]
[1779101027676,51.45,76750.61,0.0,0.0,0.0,0.00067]
[1779101032885,51.45,76751.22,0.0,0.0,0.0,0.00067]
[1779101038753,51.45,76751.16,0.0,0.0,0.0,0.00067]
[1779101043788,51.45,76749.17,0.0,0.0,0.0,0.00067]
[1779101048833,51.45,76748.94,0.0,0.0,0.0,0.00067]
[1779101053858,51.45,76748.17,0.0,0.0,0.0,0.00067]
[1779101058893,51.45,76752.54,0.0,0.0,0.0,0.00068]
[1779101063928,51.45,76755.17,0.0,0.0,0.0,0.00068]
[1779101068962,51.45,76755.88,0.0,0.0,0.0,0.00068]
[1779101073998,51.45,76756.79,0.0,0.0,0.0,0.00068]
[1779101079033,51.45,76756.64,0.0,0.0,0.0,0.00068]
[1779101084069,51.45,76757.04,0.0,0.0,0.0,0.00068]
[1779101089108,51.45,76757.58,0.0,0.0,0.0,0.00068]
[1779101094143,51.45,76757.05,0.0,0.0,0.0,0.00068]
[1779101099173,51.45,76756.79,0.0,0.0,0.0,0.00068]
[1779101104212,51.45,76768.97,0.0,0.0,0.0,0.0007]
[1779101106225,51.45,76786.18,0.0,0.0,0.0,0.00073]
[1779101111260,51.45,76797.31,0.0,0.0,0.0,0.00074]
[1779101116295,51.45,76786.97,0.0,0.0,0.0,0.00073]
[1779101121330,51.45,76791.35,0.0,0.0,0.0,0.00073]
[1779101126365,51.45,76791.85,0.0,0.0,0.0,0.00073]
[1779101131400,51.45,76788.56,0.0,0.0,0.0,0.00072]
[1779101137442,51.45,76789.88,0.0,0.0,0.0,0.00073]
[1779101142478,51.45,76788.11,0.0,0.0,0.0,0.00072]
[1779101147514,51.45,76790.85,0.0,0.0,0.0,0.00073]
[1779101152547,51.45,76792.5,0.0,0.0,0.0,0.00073]
[1779101157582,51.45,76794.18,0.0,0.0,0.0,0.00073]
[1779101162617,51.45,76799.05,0.0,0.0,0.0,0.00074]
[1779101168659,51.45,76804.94,0.0,0.0,0.0,0.00075]
[1779101173695,51.45,76805.57,0.0,0.0,0.0,0.00075]
[1779101178729,51.45,76806.44,0.0,0.0,0.0,0.00075]
[1779101183767,51.45,76806.39,0.0,0.0,0.0,0.00075]
[1779101188802,51.45,76807.54,0.0,0.0,0.0,0.00076]
[1779101194016,51.45,76807.83,0.0,0.0,0.0,0.00075]
[1779101199878,51.45,76821.58,0.0,0.0,0.0,0.00077]
[1779101204915,51.45,76817.69,0.0,0.0,0.0,0.00077]
[1779101209950,51.45,76816.16,0.0,0.0,0.0,0.00076]
[1779101214984,51.45,76811.33,0.0,0.0,0.0,0.00076]
[1779101220021,51.45,76808.39,0.0,0.0,0.0,0.00075]
[1779101226064,51.45,76808.76,0.0,0.0,0.0,0.00075]
[1779101231097,51.45,76810.01,0.0,0.0,0.0,0.00075]
[1779101236134,51.45,76810.54,0.0,0.0,0.0,0.00075]
[1779101241168,51.45,76811.17,0.0,0.0,0.0,0.00076]
[1779101246205,51.45,76812.57,0.0,0.0,0.0,0.00076]
[1779101251242,51.45,76813.44,0.0,0.0,0.0,0.00075]
[1779101256277,51.45,76813.09,0.0,0.0,0.0,0.00075]
[1779101261312,51.45,76811.95,0.0,0.0,0.0,0.00075]
[1779101266347,51.45,76811.37,0.0,0.0,0.0,0.00075]
[1779101271385,51.45,76824.35,0.0,0.0,0.0,0.00077]
[1779101277428,51.45,76826.36,0.0,0.0,0.0,0.00078]
[1779101282462,51.45,76827.02,0.0,0.0,0.0,0.00078]
[1779101287497,51.45,76824.91,0.0,0.0,0.0,0.00077]
[1779101292532,51.45,76825.93,0.0,0.0,0.0,0.00078]
[1779101297567,51.45,76826.86,0.0,0.0,0.0,0.00078]
[1779101302602,51.45,76824.49,0.0,0.0,0.0,0.00077]
[1779101307637,51.45,76823.15,0.0,0.0,0.0,0.00077]
[1779101312673,51.45,76824.73,0.0,0.0,0.0,0.00077]
[1779101317708,51.45,76824.87,0.0,0.0,0.0,0.00077]
[1779101324935,51.45,76822.14,0.0,0.0,0.0,0.00076]
[1779101330798,51.45,76824.33,0.0,0.0,0.0,0.00077]
[1779101337846,51.45,76824.41,0.0,0.0,0.0,0.00077]
[1779101342882,51.45,76825.36,0.0,0.0,0.0,0.00077]
[1779101347918,51.45,76826.43,0.0,0.0,0.0,0.00077]
[1779101353959,51.45,76826.37,0.0,0.0,0.0,0.00077]
[1779101358996,51.45,76826.76,0.0,0.0,0.0,0.00077]
[1779101365221,51.45,76826.73,0.0,0.0,0.0,0.00077]
[1779101371156,51.45,76829.67,0.0,0.0,0.0,0.00077]
[1779101376192,51.45,76828.68,0.0,0.0,0.0,0.00077]
[1779101381234,51.45,76806.64,0.0,0.0,0.0,0.00073]
[1779101382241,51.45,76787.08,0.0,0.0,0.0,0.0007]
[1779101389289,51.45,76773.13,0.0,0.0,0.0,0.00068]
[1779101394324,51.45,76772.82,0.0,0.0,0.0,0.00067]
[1779101399359,51.45,76772.58,0.0,0.0,0.0,0.00067]
[1779101404400,51.45,76772.38,0.0,0.0,0.0,0.00067]
[1779101409439,51.45,76773.36,0.0,0.0,0.0,0.00068]
[1779101414477,51.45,76765.6,0.0,0.0,0.0,0.00066]
[1779101419510,51.45,76772.21,0.0,0.0,0.0,0.00067]
[1779101425652,51.45,76775.39,0.0,0.0,0.0,0.00068]
[1779101431595,51.45,76773.77,0.0,0.0,0.0,0.00067]
[1779101437637,51.45,76774.12,0.0,0.0,0.0,0.00067]
[1779101442673,51.45,76772.3,0.0,0.0,0.0,0.00067]
[1779101447707,51.45,76764.5,0.0,0.0,0.0,0.00066]
[1779101453749,51.45,76767.94,0.0,0.0,0.0,0.00066]
[1779101458784,51.45,76770.75,0.0,0.0,0.0,0.00067]
[1779101463819,51.45,76771.04,0.0,0.0,0.0,0.00067]
[1779101468854,51.45,76773.65,0.0,0.0,0.0,0.00067]
[1779101473889,51.45,76778.96,0.0,0.0,0.0,0.00068]
[1779101478926,51.45,76781.34,0.0,0.0,0.0,0.00068]
[1779101480940,51.45,76799.79,0.0,0.0,0.0,0.00071]
[1779101485976,51.45,76799.14,0.0,0.0,0.0,0.00071]
[1779101491010,51.45,76796.68,0.0,0.0,0.0,0.0007]
[1779101496049,51.45,76797.44,0.0,0.0,0.0,0.0007]
[1779101501083,51.45,76796.66,0.0,0.0,0.0,0.0007]
[1779101506117,51.45,76796.22,0.0,0.0,0.0,0.0007]
[1779101511152,51.45,76795.27,0.0,0.0,0.0,0.0007]
[1779101516288,51.45,76795.33,0.0,0.0,0.0,0.0007]
[1779101522230,51.45,76795.12,0.0,0.0,0.0,0.0007]
[1779101527264,51.45,76794.74,0.0,0.0,0.0,0.0007]
[1779101532299,51.45,76794.71,0.0,0.0,0.0,0.0007]
[1779101537333,51.45,76793.72,0.0,0.0,0.0,0.0007]
[1779101542370,51.45,76793.41,0.0,0.0,0.0,0.0007]
[1779101547405,51.45,76791.7,0.0,0.0,0.0,0.00069]
[1779101552439,51.45,76792.55,0.0,0.0,0.0,0.00069]
[1779101559490,51.45,76792.73,0.0,0.0,0.0,0.00069]
[1779101564524,51.45,76793.79,0.0,0.0,0.0,0.00069]
[1779101569560,51.45,76792.38,0.0,0.0,0.0,0.00069]
[1779101575602,51.45,76795.46,0.0,0.0,0.0,0.00069]
[1779101580637,51.45,76794.25,0.0,0.0,0.0,0.00069]
[1779101585672,51.45,76790.59,0.0,0.0,0.0,0.00069]
[1779101590708,51.45,76788.64,0.0,0.0,0.0,0.00068]
[1779101595741,51.45,76787.9,0.0,0.0,0.0,0.00068]
[1779101600776,51.45,76787.47,0.0,0.0,0.0,0.00068]
[1779101605812,51.45,76785.43,0.0,0.0,0.0,0.00068]
[1779101610847,51.45,76785.04,0.0,0.0,0.0,0.00068]
[1779101615883,51.45,76785.13,0.0,0.0,0.0,0.00067]
[1779101620917,51.45,76785.45,0.0,0.0,0.0,0.00067]
[1779101624946,51.45,76767.34,0.0,0.0,0.0,0.00064]
[1779101629980,51.45,76766.6,0.0,0.0,0.0,0.00064]
[1779101636022,51.45,76770.55,0.0,0.0,0.0,0.00065]
[1779101641058,51.45,76771.22,0.0,0.0,0.0,0.00065]
[1779101646092,51.45,76755.45,0.0,0.0,0.0,0.00063]
[1779101651127,51.45,76764.29,0.0,0.0,0.0,0.00064]
[1779101656163,51.45,76766.44,0.0,0.0,0.0,0.00064]
[1779101661197,51.45,76770.59,0.0,0.0,0.0,0.00065]
[1779101666233,51.45,76770.86,0.0,0.0,0.0,0.00065]
[1779101671267,51.45,76770.51,0.0,0.0,0.0,0.00064]
[1779101676304,51.45,76764.01,0.0,0.0,0.0,0.00063]
[1779101681337,51.45,76763.56,0.0,0.0,0.0,0.00063]
[1779101686372,51.45,76764.48,0.0,0.0,0.0,0.00063]
[1779101694428,51.45,76765.32,0.0,0.0,0.0,0.00064]
[1779101699463,51.45,76766.85,0.0,0.0,0.0,0.00064]
[1779101705506,51.45,76767.06,0.0,0.0,0.0,0.00064]
[1779101710540,51.45,76765.97,0.0,0.0,0.0,0.00064]
[1779101717717,51.45,76766.69,0.0,0.0,0.0,0.00064]
[1779101725645,51.45,76767.55,0.0,0.0,0.0,0.00064]
[1779101731686,51.45,76767.9,0.0,0.0,0.0,0.00063]
[1779101736722,51.45,76768.06,0.0,0.0,0.0,0.00063]
[1779101741760,51.45,76767.73,0.0,0.0,0.0,0.00063]
[1779101746792,51.45,76768.3,0.0,0.0,0.0,0.00063]
[1779101751826,51.45,76769.34,0.0,0.0,0.0,0.00064]
[1779101756862,51.45,76769.04,0.0,0.0,0.0,0.00064]
[1779101761898,51.45,76768.32,0.0,0.0,0.0,0.00063]
[1779101766934,51.45,76770.12,0.0,0.0,0.0,0.00064]
[1779101771968,51.45,76771.49,0.0,0.0,0.0,0.00064]
[1779101778179,51.45,76770.36,0.0,0.0,0.0,0.00064]
[1779101784055,51.45,76770.0,0.0,0.0,0.0,0.00064]
[1779101789092,51.45,76769.26,0.0,0.0,0.0,0.00064]
[1779101794125,51.45,76770.11,0.0,0.0,0.0,0.00063]
[1779101799163,51.45,76769.49,0.0,0.0,0.0,0.00063]
[1779101805203,51.45,76769.48,0.0,0.0,0.0,0.00063]
[1779101810237,51.45,76770.0,0.0,0.0,0.0,0.00063]
[1779101815272,51.45,76777.76,0.0,0.0,0.0,0.00064]
[1779101820307,51.45,76776.85,0.0,0.0,0.0,0.00064]
[1779101825342,51.45,76775.25,0.0,0.0,0.0,0.00064]
[1779101831384,51.45,76774.41,0.0,0.0,0.0,0.00064]
[1779101836420,51.45,76771.47,0.0,0.0,0.0,0.00063]
[1779101841454,51.45,76766.8,0.0,0.0,0.0,0.00063]
[1779101846489,51.45,76765.12,0.0,0.0,0.0,0.00062]
[1779101851524,51.45,76765.1,0.0,0.0,0.0,0.00062]
[1779101856559,51.45,76763.23,0.0,0.0,0.0,0.00062]
[1779101861595,51.45,76757.32,0.0,0.0,0.0,0.00061]
[1779101866630,51.45,76758.74,0.0,0.0,0.0,0.00061]
[1779101871664,51.45,76757.99,0.0,0.0,0.0,0.00061]
[1779101876700,51.45,76758.45,0.0,0.0,0.0,0.00061]
[1779101881735,51.45,76746.85,0.0,0.0,0.0,0.00059]
[1779101888961,51.45,76748.55,0.0,0.0,0.0,0.0006]
[1779101895835,51.45,76748.53,0.0,0.0,0.0,0.0006]
[1779101900870,51.45,76748.71,0.0,0.0,0.0,0.0006]
[1779101905905,51.45,76746.69,0.0,0.0,0.0,0.00059]
[1779101910945,51.45,76742.58,0.0,0.0,0.0,0.00059]
[1779101915980,51.45,76738.0,0.0,0.0,0.0,0.00058]
[1779101921015,51.45,76738.99,0.0,0.0,0.0,0.00058]
[1779101926050,51.45,76740.41,0.0,0.0,0.0,0.00058]
[1779101932106,51.45,76736.99,0.0,0.0,0.0,0.00058]
[1779101937139,51.45,76724.09,0.0,0.0,0.0,0.00056]
[1779101942174,51.45,76720.39,0.0,0.0,0.0,0.00055]
[1779101947209,51.45,76715.14,0.0,0.0,0.0,0.00055]
[1779101952243,51.45,76718.62,0.0,0.0,0.0,0.00055]
[1779101959502,51.45,76714.07,0.0,0.0,0.0,0.00055]
[1779101965335,51.45,76708.67,0.0,0.0,0.0,0.00054]
[1779101970374,51.45,76701.48,0.0,0.0,0.0,0.00053]
[1779101975408,51.45,76694.38,0.0,0.0,0.0,0.00052]
[1779101981452,51.45,76695.0,0.0,0.0,0.0,0.00052]
[1779101986487,51.45,76697.69,0.0,0.0,0.0,0.00052]
[1779101991521,51.45,76699.53,0.0,0.0,0.0,0.00052]
[1779101996557,51.45,76701.62,0.0,0.0,0.0,0.00052]
[1779102001593,51.45,76703.87,0.0,0.0,0.0,0.00053]
[1779102006626,51.45,76718.09,0.0,0.0,0.0,0.00055]
[1779102011662,51.45,76719.34,0.0,0.0,0.0,0.00055]
[1779102016697,51.45,76707.52,0.0,0.0,0.0,0.00053]
[1779102021741,51.45,76706.28,0.0,0.0,0.0,0.00053]
[1779102026766,51.45,76702.09,0.0,0.0,0.0,0.00053]
[1779102031802,51.45,76702.2,0.0,0.0,0.0,0.00052]
[1779102036837,51.45,76700.78,0.0,0.0,0.0,0.00052]
[1779102041878,51.45,76686.9,0.0,0.0,0.0,0.0005]
[1779102046921,51.45,76668.59,0.0,0.0,0.0,0.00048]
[1779102051950,51.45,76663.7,0.0,0.0,0.0,0.00048]
[1779102056985,51.45,76666.0,0.0,0.0,0.0,0.00048]
[1779102062027,51.45,76659.66,0.0,0.0,0.0,0.00047]
[1779102067061,51.45,76663.71,0.0,0.0,0.0,0.00048]
[1779102072104,51.45,76664.16,0.0,0.0,0.0,0.00048]
[1779102077140,51.45,76666.26,0.0,0.0,0.0,0.00048]
[1779102082178,51.45,76666.29,0.0,0.0,0.0,0.00048]
[1779102087212,51.45,76676.32,0.0,0.0,0.0,0.00049]
[1779102092252,51.45,76677.12,0.0,0.0,0.0,0.00049]
[1779102097285,51.45,76677.84,0.0,0.0,0.0,0.00049]
[1779102102317,51.45,76677.91,0.0,0.0,0.0,0.00049]
[1779102108360,51.45,76673.52,0.0,0.0,0.0,0.00048]
[1779102114401,51.45,76668.65,0.0,0.0,0.0,0.00048]
[1779102119437,51.45,76664.75,0.0,0.0,0.0,0.00047]
[1779102124474,51.45,76657.52,0.0,0.0,0.0,0.00046]
[1779102129509,51.45,76658.14,0.0,0.0,0.0,0.00047]
[1779102134544,51.45,76655.7,0.0,0.0,0.0,0.00046]
[1779102139579,51.45,76662.69,0.0,0.0,0.0,0.00047]
[1779102144615,51.45,76661.78,0.0,0.0,0.0,0.00047]
[1779102149650,51.45,76662.91,0.0,0.0,0.0,0.00047]
[1779102154687,51.45,76656.31,0.0,0.0,0.0,0.00046]
[1779102159723,51.45,76665.79,0.0,0.0,0.0,0.00047]
[1779102164757,51.45,76675.71,0.0,0.0,0.0,0.00048]
[1779102169793,51.45,76684.47,0.0,0.0,0.0,0.00049]
[1779102175834,51.45,76688.67,0.0,0.0,0.0,0.0005]
[1779102181071,51.45,76686.16,0.0,0.0,0.0,0.00049]
[1779102186913,51.45,76686.11,0.0,0.0,0.0,0.00049]
[1779102191948,51.45,76686.99,0.0,0.0,0.0,0.00049]
[1779102196983,51.45,76695.37,0.0,0.0,0.0,0.0005]
[1779102202019,51.45,76694.14,0.0,0.0,0.0,0.0005]
[1779102207057,51.45,76692.34,0.0,0.0,0.0,0.0005]
[1779102212091,51.45,76691.51,0.0,0.0,0.0,0.0005]
[1779102217127,51.45,76690.66,0.0,0.0,0.0,0.00049]
[1779102222161,51.45,76688.71,0.0,0.0,0.0,0.00049]
[1779102227196,51.45,76682.08,0.0,0.0,0.0,0.00048]
[1779102232231,51.45,76677.14,0.0,0.0,0.0,0.00048]
[1779102237267,51.45,76671.62,0.0,0.0,0.0,0.00047]
[1779102242301,51.45,76666.38,0.0,0.0,0.0,0.00047]
[1779102247340,51.45,76663.58,0.0,0.0,0.0,0.00046]
[1779102253378,51.45,76662.28,0.0,0.0,0.0,0.00046]
[1779102259422,51.45,76662.89,0.0,0.0,0.0,0.00046]
[1779102264454,51.45,76667.57,0.0,0.0,0.0,0.00047]
[1779102269490,51.45,76667.91,0.0,0.0,0.0,0.00047]
[1779102274525,51.45,76676.18,0.0,0.0,0.0,0.00047]
[1779102279560,51.45,76680.48,0.0,0.0,0.0,0.00048]
[1779102284596,51.45,76682.23,0.0,0.0,0.0,0.00048]
[1779102289631,51.45,76680.9,0.0,0.0,0.0,0.00048]
[1779102294666,51.45,76679.82,0.0,0.0,0.0,0.00048]
[1779102299701,51.45,76682.56,0.0,0.0,0.0,0.00048]
[1779102304736,51.45,76683.85,0.0,0.0,0.0,0.00048]
[1779102309772,51.45,76684.94,0.0,0.0,0.0,0.00048]
[1779102317827,51.45,76686.49,0.0,0.0,0.0,0.00049]
[1779102323868,51.45,76687.43,0.0,0.0,0.0,0.00049]
[1779102328904,51.45,76686.36,0.0,0.0,0.0,0.00048]
[1779102333939,51.45,76688.21,0.0,0.0,0.0,0.00048]
[1779102338973,51.45,76688.47,0.0,0.0,0.0,0.00048]
[1779102344011,51.45,76688.68,0.0,0.0,0.0,0.00048]
[1779102349045,51.45,76679.24,0.0,0.0,0.0,0.00047]
[1779102354081,51.45,76675.32,0.0,0.0,0.0,0.00047]
[1779102359116,51.45,76674.11,0.0,0.0,0.0,0.00047]
[1779102364152,51.45,76674.06,0.0,0.0,0.0,0.00047]
[1779102369186,51.45,76673.67,0.0,0.0,0.0,0.00047]
[1779102374221,51.45,76662.89,0.0,0.0,0.0,0.00045]
[1779102379256,51.45,76663.94,0.0,0.0,0.0,0.00046]
[1779102384290,51.45,76660.43,0.0,0.0,0.0,0.00045]
[1779102389338,51.45,76662.03,0.0,0.0,0.0,0.00045]
[1779102391345,51.45,76650.27,0.0,0.0,0.0,0.00044]
[1779102396381,51.45,76644.68,0.0,0.0,0.0,0.00043]
[1779102401417,51.45,76644.38,0.0,0.0,0.0,0.00043]
[1779102406451,51.45,76641.33,0.0,0.0,0.0,0.00043]
[1779102411486,51.45,76638.07,0.0,0.0,0.0,0.00042]
[1779102417530,51.45,76645.35,0.0,0.0,0.0,0.00043]
[1779102422770,51.45,76644.77,0.0,0.0,0.0,0.00043]
[1779102428615,51.45,76656.92,0.0,0.0,0.0,0.00044]
[1779102433647,51.45,76665.04,0.0,0.0,0.0,0.00045]
[1779102438681,51.45,76681.98,0.0,0.0,0.0,0.00047]
[1779102443716,51.45,76681.41,0.0,0.0,0.0,0.00047]
[1779102448751,51.45,76677.26,0.0,0.0,0.0,0.00047]
[1779102453786,51.45,76677.15,0.0,0.0,0.0,0.00046]
[1779102458821,51.45,76675.75,0.0,0.0,0.0,0.00046]
[1779102463856,51.45,76671.96,0.0,0.0,0.0,0.00046]
[1779102468890,51.45,76670.34,0.0,0.0,0.0,0.00045]
[1779102473927,51.45,76664.92,0.0,0.0,0.0,0.00045]
[1779102478961,51.45,76672.47,0.0,0.0,0.0,0.00046]
[1779102483999,51.45,76671.84,0.0,0.0,0.0,0.00046]
[1779102491045,51.45,76671.53,0.0,0.0,0.0,0.00046]
[1779102496082,51.45,76662.87,0.0,0.0,0.0,0.00045]
[1779102503130,51.45,76663.58,0.0,0.0,0.0,0.00045]
[1779102508165,51.45,76669.94,0.0,0.0,0.0,0.00045]
[1779102513201,51.45,76680.01,0.0,0.0,0.0,0.00046]
[1779102518235,51.45,76684.01,0.0,0.0,0.0,0.00047]
[1779102523477,51.45,76680.72,0.0,0.0,0.0,0.00046]
[1779102529312,51.45,76679.76,0.0,0.0,0.0,0.00046]
[1779102534347,51.45,76676.45,0.0,0.0,0.0,0.00046]
[1779102539383,51.45,76672.12,0.0,0.0,0.0,0.00045]
[1779102544418,51.45,76674.66,0.0,0.0,0.0,0.00046]
[1779102549458,51.45,76680.01,0.0,0.0,0.0,0.00046]
[1779102554493,51.45,76680.06,0.0,0.0,0.0,0.00046]
[1779102559528,51.45,76681.41,0.0,0.0,0.0,0.00046]
[1779102564568,51.45,76684.29,0.0,0.0,0.0,0.00047]
[1779102569603,51.45,76684.76,0.0,0.0,0.0,0.00047]
[1779102574639,51.45,76686.28,0.0,0.0,0.0,0.00046]
[1779102579674,51.45,76686.95,0.0,0.0,0.0,0.00046]
[1779102584709,51.45,76685.72,0.0,0.0,0.0,0.00046]
[1779102589744,51.45,76686.72,0.0,0.0,0.0,0.00046]
[1779102593980,51.45,76656.84,0.0,0.0,0.0,0.00043]
[1779102596800,51.45,76635.5,0.0,0.0,0.0,0.00041]
[1779102601849,51.45,76624.83,0.0,0.0,0.0,0.0004]
[1779102606875,51.45,76635.9,0.0,0.0,0.0,0.00041]
[1779102611918,51.45,76615.22,0.0,0.0,0.0,0.00039]
[1779102615954,51.45,76633.45,0.0,0.0,0.0,0.00041]
[1779102617976,51.45,76661.27,0.0,0.0,0.0,0.00044]
[1779102623001,51.45,76678.62,0.0,0.0,0.0,0.00046]
[1779102628036,51.45,76679.85,0.0,0.0,0.0,0.00046]
[1779102633073,51.45,76673.39,0.0,0.0,0.0,0.00045]
[1779102638107,51.45,76671.41,0.0,0.0,0.0,0.00044]
[1779102643142,51.45,76663.27,0.0,0.0,0.0,0.00044]
[1779102648181,51.45,76664.77,0.0,0.0,0.0,0.00044]
[1779102653211,51.45,76666.62,0.0,0.0,0.0,0.00044]
[1779102658247,51.45,76672.03,0.0,0.0,0.0,0.00044]
[1779102663283,51.45,76670.67,0.0,0.0,0.0,0.00044]
[1779102668319,51.45,76671.73,0.0,0.0,0.0,0.00044]
[1779102673355,51.45,76671.19,0.0,0.0,0.0,0.00044]
[1779102678389,51.45,76670.94,0.0,0.0,0.0,0.00044]
[1779102683424,51.45,76674.81,0.0,0.0,0.0,0.00045]
[1779102688458,51.45,76681.06,0.0,0.0,0.0,0.00045]
[1779102693493,51.45,76676.6,0.0,0.0,0.0,0.00045]
[1779102698528,51.45,76680.52,0.0,0.0,0.0,0.00045]
[1779102704871,51.45,76678.61,0.0,0.0,0.0,0.00045]
[1779102710612,51.45,76689.84,0.0,0.0,0.0,0.00046]
[1779102715649,51.45,76690.45,0.0,0.0,0.0,0.00046]
[1779102720685,51.45,76690.33,0.0,0.0,0.0,0.00046]
[1779102725719,51.45,76689.61,0.0,0.0,0.0,0.00046]
[1779102730754,51.45,76691.51,0.0,0.0,0.0,0.00046]
[1779102735790,51.45,76692.2,0.0,0.0,0.0,0.00046]
[1779102743848,51.45,76691.44,0.0,0.0,0.0,0.00046]
[1779102748882,51.45,76689.88,0.0,0.0,0.0,0.00046]
[1779102753917,51.45,76687.35,0.0,0.0,0.0,0.00045]
[1779102758952,51.45,76687.75,0.0,0.0,0.0,0.00045]
[1779102763987,51.45,76689.07,0.0,0.0,0.0,0.00046]
[1779102769022,51.45,76689.08,0.0,0.0,0.0,0.00046]
[1779102774057,51.45,76689.43,0.0,0.0,0.0,0.00046]
[1779102781107,51.45,76689.12,0.0,0.0,0.0,0.00046]
[1779102786140,51.45,76692.98,0.0,0.0,0.0,0.00046]
[1779102792184,51.45,76694.82,0.0,0.0,0.0,0.00046]
[1779102797218,51.45,76694.28,0.0,0.0,0.0,0.00046]
[1779102802254,51.45,76693.35,0.0,0.0,0.0,0.00046]
[1779102807291,51.45,76692.68,0.0,0.0,0.0,0.00046]
[1779102813334,51.45,76693.91,0.0,0.0,0.0,0.00046]
[1779102818369,51.45,76693.66,0.0,0.0,0.0,0.00046]
[1779102823405,51.45,76694.51,0.0,0.0,0.0,0.00046]
[1779102828439,51.45,76694.93,0.0,0.0,0.0,0.00046]
[1779102835488,51.45,76695.32,0.0,0.0,0.0,0.00046]
[1779102840524,51.45,76695.43,0.0,0.0,0.0,0.00046]
[1779102845558,51.45,76688.33,0.0,0.0,0.0,0.00045]
[1779102850594,51.45,76694.33,0.0,0.0,0.0,0.00046]
[1779102855926,51.45,76694.52,0.0,0.0,0.0,0.00046]
[1779102861672,51.45,76694.05,0.0,0.0,0.0,0.00046]
[1779102866710,51.45,76695.3,0.0,0.0,0.0,0.00046]
[1779102871746,51.45,76695.22,0.0,0.0,0.0,0.00045]
[1779102876781,51.45,76695.72,0.0,0.0,0.0,0.00045]
[1779102881816,51.45,76693.04,0.0,0.0,0.0,0.00045]
[1779102886852,51.45,76692.71,0.0,0.0,0.0,0.00045]
[1779102891887,51.45,76690.66,0.0,0.0,0.0,0.00045]
[1779102896922,51.45,76690.35,0.0,0.0,0.0,0.00045]
[1779102901960,51.45,76690.18,0.0,0.0,0.0,0.00045]
[1779102906992,51.45,76686.89,0.0,0.0,0.0,0.00044]
[1779102912027,51.45,76687.45,0.0,0.0,0.0,0.00045]
[1779102917062,51.45,76687.95,0.0,0.0,0.0,0.00045]
[1779102922097,51.45,76686.86,0.0,0.0,0.0,0.00044]
[1779102927132,51.45,76686.76,0.0,0.0,0.0,0.00044]
[1779102932168,51.45,76687.4,0.0,0.0,0.0,0.00044]
[1779102938210,51.45,76687.75,0.0,0.0,0.0,0.00044]
[1779102943245,51.45,76688.12,0.0,0.0,0.0,0.00044]
[1779102948280,51.45,76688.71,0.0,0.0,0.0,0.00044]
[1779102954322,51.45,76688.92,0.0,0.0,0.0,0.00044]
[1779102959357,51.45,76688.86,0.0,0.0,0.0,0.00044]
[1779102964392,51.45,76696.78,0.0,0.0,0.0,0.00045]
[1779102969427,51.45,76698.99,0.0,0.0,0.0,0.00045]
[1779102974462,51.45,76701.98,0.0,0.0,0.0,0.00046]
[1779102979497,51.45,76703.59,0.0,0.0,0.0,0.00046]
[1779102984533,51.45,76713.31,0.0,0.0,0.0,0.00047]
[1779102989567,51.45,76714.08,0.0,0.0,0.0,0.00047]
[1779102994606,51.45,76709.02,0.0,0.0,0.0,0.00046]
[1779102999637,51.45,76709.55,0.0,0.0,0.0,0.00046]
[1779103004672,51.45,76710.3,0.0,0.0,0.0,0.00046]
[1779103009708,51.45,76693.34,0.0,0.0,0.0,0.00044]
[1779103014742,51.45,76692.65,0.0,0.0,0.0,0.00044]
[1779103019778,51.45,76699.0,0.0,0.0,0.0,0.00045]
[1779103025819,51.45,76700.48,0.0,0.0,0.0,0.00045]
[1779103030854,51.45,76699.89,0.0,0.0,0.0,0.00045]
[1779103035889,51.45,76702.65,0.0,0.0,0.0,0.00045]
[1779103040924,51.45,76716.98,0.0,0.0,0.0,0.00047]
[1779103045959,51.45,76720.35,0.0,0.0,0.0,0.00047]
[1779103050995,51.45,76726.29,0.0,0.0,0.0,0.00048]
[1779103056029,51.45,76737.64,0.0,0.0,0.0,0.00049]
[1779103061064,51.45,76735.1,0.0,0.0,0.0,0.00049]
[1779103066099,51.45,76733.63,0.0,0.0,0.0,0.00048]
[1779103071138,51.45,76733.35,0.0,0.0,0.0,0.00048]
[1779103076171,51.45,76732.81,0.0,0.0,0.0,0.00048]
[1779103081208,51.45,76728.04,0.0,0.0,0.0,0.00048]
[1779103086241,51.45,76727.47,0.0,0.0,0.0,0.00048]
[1779103091276,51.45,76733.49,0.0,0.0,0.0,0.00048]
[1779103096318,51.45,76734.46,0.0,0.0,0.0,0.00049]
[1779103101347,51.45,76737.66,0.0,0.0,0.0,0.00049]
[1779103106383,51.45,76740.93,0.0,0.0,0.0,0.00049]
[1779103111420,51.45,76740.98,0.0,0.0,0.0,0.00049]
[1779103116455,51.45,76739.45,0.0,0.0,0.0,0.00049]
[1779103121489,51.45,76737.55,0.0,0.0,0.0,0.00048]
[1779103126527,51.45,76737.47,0.0,0.0,0.0,0.00048]
[1779103132567,51.45,76741.7,0.0,0.0,0.0,0.00049]
[1779103137602,51.45,76742.1,0.0,0.0,0.0,0.00049]
[1779103142658,51.45,76743.58,0.0,0.0,0.0,0.00049]
[1779103147677,51.45,76758.2,0.0,0.0,0.0,0.00051]
[1779103152713,51.45,76759.58,0.0,0.0,0.0,0.00051]
[1779103157748,51.45,76773.55,0.0,0.0,0.0,0.00053]
[1779103162783,51.45,76773.99,0.0,0.0,0.0,0.00053]
[1779103167819,51.45,76778.14,0.0,0.0,0.0,0.00053]
[1779103172854,51.45,76778.77,0.0,0.0,0.0,0.00053]
[1779103178896,51.45,76780.08,0.0,0.0,0.0,0.00053]
[1779103183931,51.45,76774.87,0.0,0.0,0.0,0.00053]
[1779103188966,51.45,76776.14,0.0,0.0,0.0,0.00053]
[1779103194002,51.45,76775.94,0.0,0.0,0.0,0.00053]
[1779103199040,51.45,76774.97,0.0,0.0,0.0,0.00053]
[1779103204081,51.45,76759.4,0.0,0.0,0.0,0.00051]
[1779103209117,51.45,76751.45,0.0,0.0,0.0,0.0005]
[1779103214151,51.45,76748.23,0.0,0.0,0.0,0.00049]
[1779103219186,51.45,76750.83,0.0,0.0,0.0,0.0005]
[1779103224221,51.45,76753.92,0.0,0.0,0.0,0.0005]
[1779103229256,51.45,76752.68,0.0,0.0,0.0,0.0005]
[1779103234293,51.45,76759.54,0.0,0.0,0.0,0.0005]
[1779103239326,51.45,76755.34,0.0,0.0,0.0,0.0005]
[1779103244363,51.45,76753.35,0.0,0.0,0.0,0.00049]
[1779103251410,51.45,76749.02,0.0,0.0,0.0,0.00049]
[1779103256445,51.45,76749.56,0.0,0.0,0.0,0.00049]
[1779103261480,51.45,76747.46,0.0,0.0,0.0,0.00049]
[1779103266518,51.45,76749.17,0.0,0.0,0.0,0.00049]
[1779103271550,51.45,76756.25,0.0,0.0,0.0,0.0005]
[1779103276587,51.45,76757.75,0.0,0.0,0.0,0.0005]
[1779103281620,51.45,76758.42,0.0,0.0,0.0,0.0005]
[1779103287662,51.45,76758.01,0.0,0.0,0.0,0.0005]
[1779103292698,51.45,76755.86,0.0,0.0,0.0,0.00049]
[1779103297732,51.45,76754.51,0.0,0.0,0.0,0.00049]
[1779103302767,51.45,76755.15,0.0,0.0,0.0,0.00049]
[1779103307806,51.45,76749.3,0.0,0.0,0.0,0.00049]
[1779103312841,51.45,76748.07,0.0,0.0,0.0,0.00048]
[1779103317876,51.45,76749.22,0.0,0.0,0.0,0.00049]
[1779103323919,51.45,76749.57,0.0,0.0,0.0,0.00049]
[1779103329962,51.45,76748.87,0.0,0.0,0.0,0.00048]
[1779103334996,51.45,76748.98,0.0,0.0,0.0,0.00049]
[1779103340031,51.45,76743.01,0.0,0.0,0.0,0.00048]
[1779103345066,51.45,76744.21,0.0,0.0,0.0,0.00048]
[1779103350101,51.45,76744.27,0.0,0.0,0.0,0.00048]
[1779103355136,51.45,76743.85,0.0,0.0,0.0,0.00047]
[1779103360171,51.45,76744.98,0.0,0.0,0.0,0.00048]
[1779103366213,51.45,76744.11,0.0,0.0,0.0,0.00048]
[1779103371248,51.45,76744.73,0.0,0.0,0.0,0.00048]
[1779103376284,51.45,76745.75,0.0,0.0,0.0,0.00048]
[1779103381318,51.45,76744.61,0.0,0.0,0.0,0.00048]
[1779103386353,51.45,76744.49,0.0,0.0,0.0,0.00048]
[1779103391391,51.45,76744.19,0.0,0.0,0.0,0.00048]
[1779103397430,51.45,76743.82,0.0,0.0,0.0,0.00047]
[1779103403471,51.45,76743.19,0.0,0.0,0.0,0.00047]
[1779103408507,51.45,76743.52,0.0,0.0,0.0,0.00047]
[1779103413542,51.45,76745.0,0.0,0.0,0.0,0.00047]
[1779103418578,51.45,76744.94,0.0,0.0,0.0,0.00047]
[1779103423613,51.45,76743.54,0.0,0.0,0.0,0.00047]
[1779103428648,51.45,76743.25,0.0,0.0,0.0,0.00047]
[1779103433683,51.45,76744.32,0.0,0.0,0.0,0.00047]
[1779103438718,51.45,76747.7,0.0,0.0,0.0,0.00048]
[1779103444760,51.45,76748.13,0.0,0.0,0.0,0.00048]
[1779103450163,51.45,76748.04,0.0,0.0,0.0,0.00048]
[1779103456846,51.45,76748.52,0.0,0.0,0.0,0.00048]
[1779103461879,51.45,76749.33,0.0,0.0,0.0,0.00048]
[1779103466915,51.45,76749.54,0.0,0.0,0.0,0.00048]
[1779103471952,51.45,76747.75,0.0,0.0,0.0,0.00047]
[1779103476988,51.45,76747.24,0.0,0.0,0.0,0.00047]
[1779103482023,51.45,76747.53,0.0,0.0,0.0,0.00047]
[1779103487058,51.45,76748.86,0.0,0.0,0.0,0.00047]
[1779103491089,51.45,76765.35,0.0,0.0,0.0,0.00049]
[1779103497129,51.45,76764.16,0.0,0.0,0.0,0.00049]
[1779103500150,51.45,76782.03,0.0,0.0,0.0,0.00051]
[1779103505188,51.45,76784.0,0.0,0.0,0.0,0.00051]
[1779103510221,51.45,76782.32,0.0,0.0,0.0,0.00051]
[1779103515257,51.45,76783.35,0.0,0.0,0.0,0.00051]
[1779103521299,51.45,76783.78,0.0,0.0,0.0,0.00051]
[1779103526334,51.45,76785.96,0.0,0.0,0.0,0.00052]
[1779103531370,51.45,76784.43,0.0,0.0,0.0,0.00051]
[1779103536405,51.45,76782.84,0.0,0.0,0.0,0.00051]
[1779103541443,51.45,76782.36,0.0,0.0,0.0,0.00051]
[1779103547482,51.45,76781.91,0.0,0.0,0.0,0.00051]
[1779103552517,51.45,76782.93,0.0,0.0,0.0,0.00051]
[1779103557552,51.45,76782.18,0.0,0.0,0.0,0.00051]
[1779103562591,51.45,76781.92,0.0,0.0,0.0,0.00051]
[1779103567627,51.45,76792.64,0.0,0.0,0.0,0.00052]
[1779103572662,51.45,76791.94,0.0,0.0,0.0,0.00052]
[1779103577697,51.45,76792.41,0.0,0.0,0.0,0.00052]
[1779103582733,51.45,76793.47,0.0,0.0,0.0,0.00052]
[1779103587767,51.45,76793.42,0.0,0.0,0.0,0.00052]
[1779103592802,51.45,76795.19,0.0,0.0,0.0,0.00052]
[1779103597837,51.45,76794.91,0.0,0.0,0.0,0.00052]
[1779103602872,51.45,76794.4,0.0,0.0,0.0,0.00052]
[1779103607908,51.45,76791.78,0.0,0.0,0.0,0.00051]
[1779103612954,51.45,76785.27,0.0,0.0,0.0,0.00051]
[1779103618996,51.45,76781.47,0.0,0.0,0.0,0.0005]
[1779103624031,51.45,76781.95,0.0,0.0,0.0,0.0005]
[1779103631429,51.45,76782.3,0.0,0.0,0.0,0.0005]
[1779103637123,51.45,76782.94,0.0,0.0,0.0,0.0005]
[1779103643167,51.45,76783.37,0.0,0.0,0.0,0.0005]
[1779103648198,51.45,76785.81,0.0,0.0,0.0,0.00051]
[1779103659277,51.45,76785.77,0.0,0.0,0.0,0.0005]
[1779103664311,51.45,76782.38,0.0,0.0,0.0,0.0005]
[1779103669347,51.45,76781.38,0.0,0.0,0.0,0.0005]
[1779103676395,51.45,76780.76,0.0,0.0,0.0,0.0005]
[1779103681430,51.45,76780.51,0.0,0.0,0.0,0.0005]
[1779103686465,51.45,76771.25,0.0,0.0,0.0,0.00049]
[1779103691500,51.45,76771.84,0.0,0.0,0.0,0.00049]
[1779103697542,51.45,76772.39,0.0,0.0,0.0,0.00049]
[1779103702577,51.45,76773.51,0.0,0.0,0.0,0.00049]
[1779103707612,51.45,76772.76,0.0,0.0,0.0,0.00049]
[1779103713655,51.45,76773.49,0.0,0.0,0.0,0.00048]
[1779103718690,51.45,76773.79,0.0,0.0,0.0,0.00048]
[1779103723725,51.45,76771.07,0.0,0.0,0.0,0.00048]
[1779103729766,51.45,76771.16,0.0,0.0,0.0,0.00048]
[1779103734802,51.45,76772.51,0.0,0.0,0.0,0.00048]
[1779103742203,51.45,76773.38,0.0,0.0,0.0,0.00048]
[1779103748900,51.45,76774.92,0.0,0.0,0.0,0.00049]
[1779103753938,51.45,76771.6,0.0,0.0,0.0,0.00048]
[1779103759976,51.45,76772.12,0.0,0.0,0.0,0.00048]
[1779103766019,51.45,76767.54,0.0,0.0,0.0,0.00048]
[1779103771054,51.45,76770.34,0.0,0.0,0.0,0.00048]
[1779103776090,51.45,76770.83,0.0,0.0,0.0,0.00048]
[1779103781124,51.45,76763.27,0.0,0.0,0.0,0.00047]
[1779103786160,51.45,76763.32,0.0,0.0,0.0,0.00047]
[1779103791195,51.45,76758.19,0.0,0.0,0.0,0.00046]
[1779103796229,51.45,76755.06,0.0,0.0,0.0,0.00046]
[1779103801264,51.45,76748.09,0.0,0.0,0.0,0.00045]
[1779103806299,51.45,76748.17,0.0,0.0,0.0,0.00045]
[1779103811337,51.45,76754.26,0.0,0.0,0.0,0.00046]
[1779103816372,51.45,76753.53,0.0,0.0,0.0,0.00046]
[1779103821407,51.45,76752.95,0.0,0.0,0.0,0.00046]
[1779103826442,51.45,76752.59,0.0,0.0,0.0,0.00046]
[1779103831477,51.45,76752.61,0.0,0.0,0.0,0.00045]
[1779103836513,51.45,76752.22,0.0,0.0,0.0,0.00045]
[1779103841547,51.45,76746.23,0.0,0.0,0.0,0.00044]
[1779103846582,51.45,76746.71,0.0,0.0,0.0,0.00045]
[1779103851619,51.45,76733.09,0.0,0.0,0.0,0.00043]
[1779103856653,51.45,76726.36,0.0,0.0,0.0,0.00042]
[1779103861688,51.45,76726.19,0.0,0.0,0.0,0.00042]
[1779103866724,51.45,76725.69,0.0,0.0,0.0,0.00042]
[1779103871761,51.45,76724.76,0.0,0.0,0.0,0.00042]
[1779103876799,51.45,76734.0,0.0,0.0,0.0,0.00043]
[1779103881830,51.45,76731.35,0.0,0.0,0.0,0.00043]
[1779103886865,51.45,76736.07,0.0,0.0,0.0,0.00043]
[1779103891902,51.45,76735.61,0.0,0.0,0.0,0.00043]
[1779103896936,51.45,76737.21,0.0,0.0,0.0,0.00043]
[1779103901972,51.45,76745.51,0.0,0.0,0.0,0.00044]
[1779103907007,51.45,76750.2,0.0,0.0,0.0,0.00045]
[1779103912044,51.45,76762.05,0.0,0.0,0.0,0.00046]
[1779103917079,51.45,76759.37,0.0,0.0,0.0,0.00046]
[1779103922114,51.45,76758.12,0.0,0.0,0.0,0.00045]
[1779103927150,51.45,76756.45,0.0,0.0,0.0,0.00045]
[1779103932184,51.45,76755.54,0.0,0.0,0.0,0.00045]
[1779103937220,51.45,76759.29,0.0,0.0,0.0,0.00046]
[1779103942255,51.45,76757.67,0.0,0.0,0.0,0.00045]
[1779103947290,51.45,76757.45,0.0,0.0,0.0,0.00045]
[1779103953698,51.45,76757.26,0.0,0.0,0.0,0.00045]
[1779103962395,51.45,76756.54,0.0,0.0,0.0,0.00045]
[1779103967430,51.45,76754.81,0.0,0.0,0.0,0.00045]
[1779103972466,51.45,76763.78,0.0,0.0,0.0,0.00046]
[1779103977500,51.45,76760.84,0.0,0.0,0.0,0.00045]
[1779103982550,51.45,76756.59,0.0,0.0,0.0,0.00045]
[1779103987585,51.45,76751.34,0.0,0.0,0.0,0.00044]
[1779103992620,51.45,76751.64,0.0,0.0,0.0,0.00044]
[1779103997655,51.45,76753.14,0.0,0.0,0.0,0.00044]
[1779104002691,51.45,76751.18,0.0,0.0,0.0,0.00044]
[1779104007725,51.45,76735.53,0.0,0.0,0.0,0.00043]
[1779104012761,51.45,76733.57,0.0,0.0,0.0,0.00042]
[1779104017797,51.45,76727.88,0.0,0.0,0.0,0.00041]
[1779104022840,51.45,76732.85,0.0,0.0,0.0,0.00042]
[1779104024191,51.45,76757.15,0.0,0.0,0.0,0.00044]
[1779104025870,51.45,76785.44,0.0,0.0,0.0,0.00048]
[1779104026867,51.45,76805.08,0.0,0.0,0.0,0.0005]
[1779104031902,51.45,76805.32,0.0,0.0,0.0,0.0005]
[1779104035930,51.45,76827.96,0.0,0.0,0.0,0.00053]
[1779104037944,51.45,76844.03,0.0,0.0,0.0,0.00055]
[1779104042979,51.45,76839.17,0.0,0.0,0.0,0.00054]
[1779104048016,51.45,76829.36,0.0,0.0,0.0,0.00053]
[1779104052044,51.45,76851.17,0.0,0.0,0.0,0.00056]
[1779104057080,51.45,76843.18,0.0,0.0,0.0,0.00055]
[1779104062114,51.45,76844.29,0.0,0.0,0.0,0.00055]
[1779104067149,51.45,76846.49,0.0,0.0,0.0,0.00055]
[1779104072184,51.45,76847.1,0.0,0.0,0.0,0.00055]
[1779104077220,51.45,76851.58,0.0,0.0,0.0,0.00055]
[1779104082267,51.45,76861.15,0.0,0.0,0.0,0.00057]
[1779104084621,51.45,76884.33,0.0,0.0,0.0,0.0006]
[1779104090315,51.45,76901.38,0.0,0.0,0.0,0.00062]
[1779104095350,51.45,76903.27,0.0,0.0,0.0,0.00062]
[1779104100390,51.45,76896.11,0.0,0.0,0.0,0.00061]
[1779104105421,51.45,76896.14,0.0,0.0,0.0,0.00061]
[1779104110461,51.45,76897.28,0.0,0.0,0.0,0.00062]
[1779104115493,51.45,76899.31,0.0,0.0,0.0,0.00062]
[1779104120525,51.45,76896.39,0.0,0.0,0.0,0.00061]
[1779104125563,51.45,76903.01,0.0,0.0,0.0,0.00062]
[1779104130599,51.45,76908.54,0.0,0.0,0.0,0.00063]
[1779104135636,51.45,76906.37,0.0,0.0,0.0,0.00062]
[1779104140670,51.45,76906.18,0.0,0.0,0.0,0.00062]
[1779104145705,51.45,76902.88,0.0,0.0,0.0,0.00062]
[1779104150741,51.45,76904.65,0.0,0.0,0.0,0.00062]
[1779104155775,51.45,76904.24,0.0,0.0,0.0,0.00062]
[1779104160810,51.45,76904.49,0.0,0.0,0.0,0.00062]
[1779104165852,51.45,76902.72,0.0,0.0,0.0,0.00062]
[1779104170882,51.45,76913.48,0.0,0.0,0.0,0.00063]
[1779104175916,51.45,76916.7,0.0,0.0,0.0,0.00064]
[1779104180952,51.45,76915.68,0.0,0.0,0.0,0.00064]
[1779104185987,51.45,76915.74,0.0,0.0,0.0,0.00064]
[1779104191021,51.45,76904.5,0.0,0.0,0.0,0.00062]
[1779104196056,51.45,76898.58,0.0,0.0,0.0,0.00061]
[1779104201092,51.45,76891.95,0.0,0.0,0.0,0.0006]
[1779104206127,51.45,76877.68,0.0,0.0,0.0,0.00058]
[1779104211163,51.45,76879.23,0.0,0.0,0.0,0.00058]
[1779104216196,51.45,76871.69,0.0,0.0,0.0,0.00057]
[1779104221233,51.45,76869.0,0.0,0.0,0.0,0.00057]
[1779104226267,51.45,76868.9,0.0,0.0,0.0,0.00057]
[1779104231302,51.45,76852.56,0.0,0.0,0.0,0.00054]
[1779104236340,51.45,76851.48,0.0,0.0,0.0,0.00054]
[1779104241372,51.45,76850.47,0.0,0.0,0.0,0.00054]
[1779104246408,51.45,76849.39,0.0,0.0,0.0,0.00054]
[1779104251444,51.45,76845.72,0.0,0.0,0.0,0.00053]
[1779104256479,51.45,76843.64,0.0,0.0,0.0,0.00053]
[1779104261514,51.45,76844.71,0.0,0.0,0.0,0.00053]
[1779104266549,51.45,76844.57,0.0,0.0,0.0,0.00053]
[1779104271584,51.45,76843.35,0.0,0.0,0.0,0.00053]
[1779104276619,51.45,76843.45,0.0,0.0,0.0,0.00053]
[1779104281654,51.45,76845.47,0.0,0.0,0.0,0.00053]
[1779104286692,51.45,76855.6,0.0,0.0,0.0,0.00054]
[1779104291729,51.45,76850.2,0.0,0.0,0.0,0.00054]
[1779104296762,51.45,76849.98,0.0,0.0,0.0,0.00054]
[1779104301797,51.45,76849.21,0.0,0.0,0.0,0.00054]
[1779104306835,51.45,76847.57,0.0,0.0,0.0,0.00053]
[1779104311872,51.45,76848.39,0.0,0.0,0.0,0.00053]
[1779104315899,51.45,76865.91,0.0,0.0,0.0,0.00055]
[1779104320933,51.45,76865.82,0.0,0.0,0.0,0.00055]
[1779104325969,51.45,76865.27,0.0,0.0,0.0,0.00055]
[1779104331004,51.45,76867.91,0.0,0.0,0.0,0.00055]
[1779104336039,51.45,76867.58,0.0,0.0,0.0,0.00055]
[1779104341074,51.45,76867.46,0.0,0.0,0.0,0.00055]
[1779104346110,51.45,76866.68,0.0,0.0,0.0,0.00055]
[1779104351143,51.45,76864.09,0.0,0.0,0.0,0.00055]
[1779104356179,51.45,76863.05,0.0,0.0,0.0,0.00055]
[1779104361215,51.45,76863.82,0.0,0.0,0.0,0.00055]
[1779104365281,51.45,76907.42,0.0,0.0,0.0,0.00061]
[1779104366255,51.45,76945.7,0.0,0.0,0.0,0.00067]
[1779104371299,51.45,76968.06,0.0,0.0,0.0,0.0007]
[1779104376706,51.45,76996.15,0.0,0.0,0.0,0.00074]
[1779104379363,51.45,77019.7,0.0,0.0,0.0,0.00079]
[1779104384402,51.45,77038.92,0.0,0.0,0.0,0.00082]
[1779104389439,51.45,77044.41,0.0,0.0,0.0,0.00083]
[1779104394485,51.45,77035.97,0.0,0.0,0.0,0.00082]
[1779104399537,51.45,77052.15,0.0,0.0,0.0,0.00085]
[1779104400555,51.45,77075.52,0.0,1e-05,0.0,0.0009]
[1779104401561,51.45,77097.29,0.0,1e-05,0.0,0.00094]
[1779104407015,51.45,77115.14,0.0,1e-05,0.0,0.00098]
[1779104412626,51.45,77119.7,0.0,1e-05,0.0,0.00099]
[1779104417662,51.45,77123.29,0.0,1e-05,0.0,0.001]
[1779104421692,51.45,77154.87,0.0,1e-05,0.0,0.00108]
[1779104423711,51.45,77174.32,0.0,1e-05,0.0,0.00112]
[1779104424726,51.45,77190.57,0.0,1e-05,0.0,0.00117]
[1779104428743,51.45,77206.23,0.0,1e-05,0.0,0.00121]
[1779104433784,51.45,77233.32,0.0,1e-05,0.0,0.00128]
[1779104438836,51.45,77217.26,0.0,1e-05,0.0,0.00123]
[1779104439844,51.45,77191.18,0.0,1e-05,0.0,0.00116]
[1779104441856,51.45,77174.26,0.0,1e-05,0.0,0.00112]
[1779104443872,51.45,77152.0,0.0,1e-05,0.0,0.00106]
[1779104448908,51.45,77161.59,0.0,1e-05,0.0,0.00108]
[1779104451928,51.45,77142.99,0.0,1e-05,0.0,0.00104]
[1779104457398,51.45,77134.34,0.0,1e-05,0.0,0.00102]
[1779104463011,51.45,77150.1,0.0,1e-05,0.0,0.00106]
[1779104465031,51.45,77173.68,0.0,1e-05,0.0,0.00111]
[1779104470101,51.45,77188.97,0.0,1e-05,0.0,0.00115]
[1779104472152,51.45,77207.17,0.0,1e-05,0.0,0.0012]
[1779104474157,51.45,77230.69,0.0,1e-05,0.0,0.00127]
[1779104476192,51.45,77251.53,0.0,1e-05,0.0,0.00133]
[1779104478185,51.45,77279.03,0.0,1e-05,0.0,0.00142]
[1779104482226,51.45,77297.75,0.0,1e-05,0.0,0.00148]
[1779104487260,51.45,77312.99,0.0,1e-05,0.0,0.00153]
[1779104490271,51.45,77331.19,0.0,1e-05,0.0,0.00159]
[1779104492285,51.45,77313.55,0.0,1e-05,0.0,0.00152]
[1779104494298,51.45,77333.84,0.0,1e-05,0.0,0.00159]
[1779104499337,51.45,77338.83,0.0,1e-05,0.0,0.00161]
[1779104502356,51.45,77316.15,0.0,1e-05,0.0,0.00153]
[1779104507398,51.45,77307.64,0.0,1e-05,0.0,0.0015]
[1779104512435,51.45,77303.35,0.0,1e-05,0.0,0.00148]
[1779104517468,51.45,77311.81,0.0,1e-05,0.0,0.00151]
[1779104522511,51.45,77325.02,0.0,1e-05,0.0,0.00156]
[1779104524517,51.45,77340.68,0.0,1e-05,0.0,0.00161]
[1779104526532,51.45,77325.19,0.0,1e-05,0.0,0.00156]
[1779104531586,51.45,77303.69,0.0,1e-05,0.0,0.00148]
[1779104533592,51.45,77284.9,0.0,1e-05,0.0,0.00142]
[1779104535617,51.45,77269.08,0.0,1e-05,0.0,0.00137]
[1779104540662,51.45,77250.96,0.0,1e-05,0.0,0.00132]
[1779104543693,51.45,77234.24,0.0,1e-05,0.0,0.00127]
[1779104548723,51.45,77231.96,0.0,1e-05,0.0,0.00126]
[1779104553780,51.45,77258.13,0.0,1e-05,0.0,0.00133]
[1779104558813,51.45,77272.81,0.0,1e-05,0.0,0.00137]
[1779104563847,51.45,77269.07,0.0,1e-05,0.0,0.00136]
[1779104568894,51.45,77274.84,0.0,1e-05,0.0,0.00138]
[1779104571916,51.45,77257.83,0.0,1e-05,0.0,0.00133]
[1779104576949,51.45,77244.95,0.0,1e-05,0.0,0.00129]
[1779104580978,51.45,77263.55,0.0,1e-05,0.0,0.00135]
[1779104586016,51.45,77260.58,0.0,1e-05,0.0,0.00134]
[1779104591050,51.45,77256.8,0.0,1e-05,0.0,0.00132]
[1779104596094,51.45,77236.77,0.0,1e-05,0.0,0.00127]
[1779104601124,51.45,77235.12,0.0,1e-05,0.0,0.00126]
[1779104606162,51.45,77233.36,0.0,1e-05,0.0,0.00126]
[1779104608587,51.45,77252.88,0.0,1e-05,0.0,0.00131]
[1779104614217,51.45,77263.34,0.0,1e-05,0.0,0.00133]
[1779104619248,51.45,77266.03,0.0,1e-05,0.0,0.00134]
[1779104624286,51.45,77266.42,0.0,1e-05,0.0,0.00134]
[1779104629321,51.45,77262.25,0.0,1e-05,0.0,0.00133]
[1779104634360,51.45,77240.34,0.0,1e-05,0.0,0.00127]
[1779104639399,51.45,77225.53,0.0,1e-05,0.0,0.00122]
[1779104644475,51.45,77241.74,0.0,1e-05,0.0,0.00127]
[1779104646500,51.45,77259.42,0.0,1e-05,0.0,0.00132]
[1779104648493,51.45,77286.81,0.0,1e-05,0.0,0.00141]
[1779104652519,51.45,77286.74,0.0,1e-05,0.0,0.00141]
[1779104653527,51.45,77283.13,0.0,1e-05,0.0,0.00139]
[1779104658561,51.45,77289.39,0.0,1e-05,0.0,0.00141]
[1779104663627,51.45,77298.97,0.0,1e-05,0.0,0.00145]
[1779104668663,51.45,77294.64,0.0,1e-05,0.0,0.00143]
[1779104673697,51.45,77294.85,0.0,1e-05,0.0,0.00142]
[1779104678734,51.45,77296.74,0.0,1e-05,0.0,0.00143]
[1779104683770,51.45,77299.31,0.0,1e-05,0.0,0.00144]
[1779104686789,51.45,77281.65,0.0,1e-05,0.0,0.00138]
[1779104691824,51.45,77290.02,0.0,1e-05,0.0,0.00141]
[1779104696859,51.45,77299.26,0.0,1e-05,0.0,0.00144]
[1779104701896,51.45,77300.09,0.0,1e-05,0.0,0.00144]
[1779104706998,51.45,77271.63,0.0,1e-05,0.0,0.00135]
[1779104712014,51.45,77274.64,0.0,1e-05,0.0,0.00136]
[1779104717054,51.45,77263.77,0.0,1e-05,0.0,0.00132]
[1779104722099,51.45,77252.17,0.0,1e-05,0.0,0.00129]
[1779104727145,51.45,77239.0,0.0,1e-05,0.0,0.00125]
[1779104732167,51.45,77232.86,0.0,1e-05,0.0,0.00122]
[1779104734176,51.45,77255.94,0.0,1e-05,0.0,0.00129]
[1779104739522,51.45,77249.45,0.0,1e-05,0.0,0.00127]
[1779104745258,51.45,77243.97,0.0,1e-05,0.0,0.00126]
[1779104750294,51.45,77242.75,0.0,1e-05,0.0,0.00125]
[1779104755332,51.45,77238.63,0.0,1e-05,0.0,0.00124]
[1779104760374,51.45,77240.28,0.0,1e-05,0.0,0.00124]
[1779104765409,51.45,77251.94,0.0,1e-05,0.0,0.00128]
[1779104770444,51.45,77247.0,0.0,1e-05,0.0,0.00126]
[1779104775483,51.45,77249.84,0.0,1e-05,0.0,0.00127]
[1779104780514,51.45,77249.81,0.0,1e-05,0.0,0.00127]
[1779104785548,51.45,77247.93,0.0,1e-05,0.0,0.00127]
[1779104790584,51.45,77236.29,0.0,1e-05,0.0,0.00123]
[1779104795621,51.45,77246.21,0.0,1e-05,0.0,0.00125]
[1779104800653,51.45,77253.1,0.0,1e-05,0.0,0.00127]
[1779104805690,51.45,77246.0,0.0,1e-05,0.0,0.00125]
[1779104810725,51.45,77249.38,0.0,1e-05,0.0,0.00126]
[1779104815761,51.45,77237.45,0.0,1e-05,0.0,0.00123]
[1779104820795,51.45,77232.17,0.0,1e-05,0.0,0.00121]
[1779104825830,51.45,77234.74,0.0,1e-05,0.0,0.00122]
[1779104830866,51.45,77228.09,0.0,1e-05,0.0,0.0012]
[1779104835900,51.45,77230.8,0.0,1e-05,0.0,0.00121]
[1779104840936,51.45,77224.67,0.0,1e-05,0.0,0.00119]
[1779104845970,51.45,77237.44,0.0,1e-05,0.0,0.00123]
[1779104851006,51.45,77237.89,0.0,1e-05,0.0,0.00122]
[1779104856042,51.45,77236.78,0.0,1e-05,0.0,0.00121]
[1779104861081,51.45,77223.61,0.0,1e-05,0.0,0.00118]
[1779104866116,51.45,77220.58,0.0,1e-05,0.0,0.00117]
[1779104871150,51.45,77216.44,0.0,1e-05,0.0,0.00116]
[1779104876187,51.45,77213.44,0.0,1e-05,0.0,0.00115]
[1779104881220,51.45,77210.51,0.0,1e-05,0.0,0.00114]
[1779104886255,51.45,77223.53,0.0,1e-05,0.0,0.00118]
[1779104891290,51.45,77226.71,0.0,1e-05,0.0,0.00119]
[1779104896327,51.45,77217.5,0.0,1e-05,0.0,0.00116]
[1779104901363,51.45,77211.98,0.0,1e-05,0.0,0.00115]
[1779104906399,51.45,77197.06,0.0,1e-05,0.0,0.00111]
[1779104911432,51.45,77206.4,0.0,1e-05,0.0,0.00112]
[1779104916474,51.45,77211.25,0.0,1e-05,0.0,0.00114]
[1779104921502,51.45,77214.64,0.0,1e-05,0.0,0.00115]
[1779104926538,51.45,77210.79,0.0,1e-05,0.0,0.00114]
[1779104931572,51.45,77211.0,0.0,1e-05,0.0,0.00114]
[1779104936607,51.45,77194.52,0.0,1e-05,0.0,0.00109]
[1779104941643,51.45,77185.67,0.0,1e-05,0.0,0.00107]
[1779104946683,51.45,77190.87,0.0,1e-05,0.0,0.00108]
[1779104951713,51.45,77194.01,0.0,1e-05,0.0,0.00109]
[1779104956748,51.45,77204.17,0.0,1e-05,0.0,0.00112]
[1779104961784,51.45,77206.59,0.0,1e-05,0.0,0.00112]
[1779104966822,51.45,77206.89,0.0,1e-05,0.0,0.00113]
[1779104971854,51.45,77222.33,0.0,1e-05,0.0,0.00116]
[1779104976889,51.45,77227.13,0.0,1e-05,0.0,0.00117]
[1779104981925,51.45,77229.12,0.0,1e-05,0.0,0.00117]
[1779104986959,51.45,77228.24,0.0,1e-05,0.0,0.00117]
[1779104991994,51.45,77228.37,0.0,1e-05,0.0,0.00117]
[1779104997030,51.45,77233.87,0.0,1e-05,0.0,0.00119]
[1779105002072,51.45,77245.54,0.0,1e-05,0.0,0.00122]
[1779105005094,51.45,77222.09,0.0,1e-05,0.0,0.00116]
[1779105009122,51.45,77199.89,0.0,1e-05,0.0,0.0011]
[1779105014157,51.45,77204.08,0.0,1e-05,0.0,0.00111]
[1779105019192,51.45,77202.66,0.0,1e-05,0.0,0.00111]
[1779105024228,51.45,77198.56,0.0,1e-05,0.0,0.00109]
[1779105029262,51.45,77203.79,0.0,1e-05,0.0,0.00111]
[1779105034299,51.45,77200.7,0.0,1e-05,0.0,0.00109]
[1779105039336,51.45,77203.58,0.0,1e-05,0.0,0.0011]
[1779105044368,51.45,77199.29,0.0,1e-05,0.0,0.00109]
[1779105049403,51.45,77193.57,0.0,1e-05,0.0,0.00107]
[1779105054443,51.45,77188.46,0.0,1e-05,0.0,0.00106]
[1779105059475,51.45,77187.34,0.0,1e-05,0.0,0.00106]
[1779105064510,51.45,77188.43,0.0,1e-05,0.0,0.00106]
[1779105069546,51.45,77189.95,0.0,1e-05,0.0,0.00106]
[1779105074582,51.45,77196.42,0.0,1e-05,0.0,0.00108]
[1779105079617,51.45,77201.69,0.0,1e-05,0.0,0.00109]
[1779105084652,51.45,77212.54,0.0,1e-05,0.0,0.00112]
[1779105089687,51.45,77213.12,0.0,1e-05,0.0,0.00112]
[1779105094723,51.45,77221.78,0.0,1e-05,0.0,0.00114]
[1779105099764,51.45,77212.91,0.0,1e-05,0.0,0.00111]
[1779105102085,51.45,77194.85,0.0,1e-05,0.0,0.00107]
[1779105107823,51.45,77200.05,0.0,1e-05,0.0,0.00108]
[1779105112858,51.45,77200.81,0.0,1e-05,0.0,0.00108]
[1779105117894,51.45,77185.41,0.0,1e-05,0.0,0.00104]
[1779105122935,51.45,77180.08,0.0,1e-05,0.0,0.00103]
[1779105127965,51.45,77177.67,0.0,1e-05,0.0,0.00103]
[1779105133000,51.45,77172.21,0.0,1e-05,0.0,0.00101]
[1779105138037,51.45,77173.49,0.0,1e-05,0.0,0.00102]
[1779105143073,51.45,77165.71,0.0,1e-05,0.0,0.001]
[1779105148109,51.45,77168.06,0.0,1e-05,0.0,0.001]
[1779105153145,51.45,77163.64,0.0,1e-05,0.0,0.00098]
[1779105158180,51.45,77153.86,0.0,1e-05,0.0,0.00096]
[1779105163214,51.45,77154.36,0.0,1e-05,0.0,0.00096]
[1779105168250,51.45,77155.51,0.0,1e-05,0.0,0.00097]
[1779105173285,51.45,77158.18,0.0,1e-05,0.0,0.00097]
[1779105178321,51.45,77167.38,0.0,1e-05,0.0,0.00099]
[1779105183356,51.45,77162.86,0.0,1e-05,0.0,0.00098]
[1779105188390,51.45,77163.57,0.0,1e-05,0.0,0.00098]
[1779105193426,51.45,77159.6,0.0,1e-05,0.0,0.00098]
[1779105197455,51.45,77176.33,0.0,1e-05,0.0,0.00101]
[1779105202790,51.45,77167.09,0.0,1e-05,0.0,0.00099]
[1779105208530,51.45,77171.63,0.0,1e-05,0.0,0.001]
[1779105213565,51.45,77169.2,0.0,1e-05,0.0,0.00099]
[1779105218601,51.45,77184.48,0.0,1e-05,0.0,0.00102]
[1779105223635,51.45,77183.78,0.0,1e-05,0.0,0.00102]
[1779105228670,51.45,77185.78,0.0,1e-05,0.0,0.00103]
[1779105233707,51.45,77188.94,0.0,1e-05,0.0,0.00104]
[1779105238741,51.45,77181.66,0.0,1e-05,0.0,0.00102]
[1779105243775,51.45,77180.06,0.0,1e-05,0.0,0.00101]
[1779105248810,51.45,77195.07,0.0,1e-05,0.0,0.00105]
[1779105253845,51.45,77204.45,0.0,1e-05,0.0,0.00107]
[1779105258880,51.45,77214.82,0.0,1e-05,0.0,0.0011]
[1779105263918,51.45,77223.57,0.0,1e-05,0.0,0.00112]
[1779105268954,51.45,77226.54,0.0,1e-05,0.0,0.00113]
[1779105273994,51.45,77230.44,0.0,1e-05,0.0,0.00113]
[1779105278033,51.45,77247.47,0.0,1e-05,0.0,0.00118]
[1779105283353,51.45,77246.72,0.0,1e-05,0.0,0.00117]
[1779105289120,51.45,77248.25,0.0,1e-05,0.0,0.00118]
[1779105294155,51.45,77241.88,0.0,1e-05,0.0,0.00116]
[1779105299189,51.45,77243.52,0.0,1e-05,0.0,0.00116]
[1779105304225,51.45,77235.37,0.0,1e-05,0.0,0.00114]
[1779105309261,51.45,77235.84,0.0,1e-05,0.0,0.00114]
[1779105314294,51.45,77223.87,0.0,1e-05,0.0,0.00111]
[1779105319330,51.45,77242.74,0.0,1e-05,0.0,0.00116]
[1779105324364,51.45,77247.82,0.0,1e-05,0.0,0.00118]
[1779105330409,51.45,77253.2,0.0,1e-05,0.0,0.00119]
[1779105335442,51.45,77249.19,0.0,1e-05,0.0,0.00117]
[1779105340477,51.45,77249.35,0.0,1e-05,0.0,0.00117]
[1779105345516,51.45,77248.83,0.0,1e-05,0.0,0.00117]
[1779105350550,51.45,77251.15,0.0,1e-05,0.0,0.00118]
[1779105355585,51.45,77261.46,0.0,1e-05,0.0,0.0012]
[1779105360620,51.45,77262.43,0.0,1e-05,0.0,0.00121]
[1779105365655,51.45,77253.47,0.0,1e-05,0.0,0.00118]
[1779105370690,51.45,77249.46,0.0,1e-05,0.0,0.00117]
[1779105375726,51.45,77240.36,0.0,1e-05,0.0,0.00115]
[1779105380761,51.45,77240.72,0.0,1e-05,0.0,0.00115]
[1779105385796,51.45,77238.72,0.0,1e-05,0.0,0.00114]
[1779105389823,51.45,77222.99,0.0,1e-05,0.0,0.0011]
[1779105394860,51.45,77228.41,0.0,1e-05,0.0,0.00111]
[1779105399895,51.45,77222.54,0.0,1e-05,0.0,0.00109]
[1779105404938,51.45,77215.94,0.0,1e-05,0.0,0.00107]
[1779105406944,51.45,77233.03,0.0,1e-05,0.0,0.00112]
[1779105411981,51.45,77233.18,0.0,1e-05,0.0,0.00112]
[1779105417016,51.45,77230.17,0.0,1e-05,0.0,0.00111]
[1779105422051,51.45,77224.92,0.0,1e-05,0.0,0.0011]
[1779105427088,51.45,77222.84,0.0,1e-05,0.0,0.00109]
[1779105432122,51.45,77218.72,0.0,1e-05,0.0,0.00108]
[1779105437157,51.45,77217.21,0.0,1e-05,0.0,0.00108]
[1779105442194,51.45,77218.74,0.0,1e-05,0.0,0.00108]
[1779105447227,51.45,77228.95,0.0,1e-05,0.0,0.00111]
[1779105452262,51.45,77229.53,0.0,1e-05,0.0,0.0011]
[1779105457298,51.45,77239.21,0.0,1e-05,0.0,0.00112]
[1779105463340,51.45,77240.1,0.0,1e-05,0.0,0.00113]
[1779105468374,51.45,77241.44,0.0,1e-05,0.0,0.00113]
[1779105473410,51.45,77227.65,0.0,1e-05,0.0,0.0011]
[1779105478448,51.45,77223.47,0.0,1e-05,0.0,0.00108]
[1779105483482,51.45,77209.96,0.0,1e-05,0.0,0.00105]
[1779105488516,51.45,77211.1,0.0,1e-05,0.0,0.00105]
[1779105493551,51.45,77211.55,0.0,1e-05,0.0,0.00106]
[1779105498586,51.45,77213.21,0.0,1e-05,0.0,0.00106]
[1779105503622,51.45,77205.56,0.0,1e-05,0.0,0.00104]
[1779105508657,51.45,77209.91,0.0,1e-05,0.0,0.00105]
[1779105513691,51.45,77211.26,0.0,1e-05,0.0,0.00105]
[1779105518729,51.45,77225.57,0.0,1e-05,0.0,0.00108]
[1779105523762,51.45,77237.09,0.0,1e-05,0.0,0.00111]
[1779105528800,51.45,77242.47,0.0,1e-05,0.0,0.00112]
[1779105533832,51.45,77244.67,0.0,1e-05,0.0,0.00113]
[1779105538868,51.45,77238.18,0.0,1e-05,0.0,0.00111]
[1779105543903,51.45,77232.75,0.0,1e-05,0.0,0.0011]
[1779105548939,51.45,77228.46,0.0,1e-05,0.0,0.00109]
[1779105553972,51.45,77230.32,0.0,1e-05,0.0,0.00109]
[1779105559015,51.45,77232.5,0.0,1e-05,0.0,0.0011]
[1779105564052,51.45,77222.89,0.0,1e-05,0.0,0.00107]
[1779105569087,51.45,77221.2,0.0,1e-05,0.0,0.00107]
[1779105574123,51.45,77222.61,0.0,1e-05,0.0,0.00106]
[1779105579158,51.45,77225.73,0.0,1e-05,0.0,0.00107]
[1779105584192,51.45,77226.98,0.0,1e-05,0.0,0.00108]
[1779105589227,51.45,77227.27,0.0,1e-05,0.0,0.00108]
[1779105594262,51.45,77228.46,0.0,1e-05,0.0,0.00108]
[1779105599296,51.45,77230.34,0.0,1e-05,0.0,0.00108]
[1779105604334,51.45,77234.01,0.0,1e-05,0.0,0.00109]
[1779105609367,51.45,77235.7,0.0,1e-05,0.0,0.0011]
[1779105614402,51.45,77236.29,0.0,1e-05,0.0,0.0011]
[1779105619437,51.45,77245.79,0.0,1e-05,0.0,0.00112]
[1779105624478,51.45,77245.74,0.0,1e-05,0.0,0.00112]
[1779105630514,51.45,77245.33,0.0,1e-05,0.0,0.00112]
[1779105635879,51.45,77252.27,0.0,1e-05,0.0,0.00113]
[1779105641596,51.45,77250.21,0.0,1e-05,0.0,0.00112]
[1779105646633,51.45,77249.11,0.0,1e-05,0.0,0.00112]
[1779105651669,51.45,77247.83,0.0,1e-05,0.0,0.00112]
[1779105656704,51.45,77252.34,0.0,1e-05,0.0,0.00113]
[1779105658716,51.45,77269.42,0.0,1e-05,0.0,0.00118]
[1779105661784,51.45,77286.11,0.0,1e-05,0.0,0.00122]
[1779105663784,51.45,77302.26,0.0,1e-05,0.0,0.00127]
[1779105666793,51.45,77331.75,0.0,1e-05,0.0,0.00136]
[1779105671832,51.45,77361.32,0.0,1e-05,0.0,0.00145]
[1779105676870,51.45,77375.93,0.0,1e-05,0.0,0.0015]
[1779105678883,51.45,77396.52,0.0,1e-05,0.0,0.00157]
[1779105683920,51.45,77386.09,0.0,1e-05,0.0,0.00153]
[1779105686940,51.45,77403.01,0.0,1e-05,0.0,0.00159]
[1779105691977,51.45,77403.26,0.0,1e-05,0.0,0.00158]
[1779105697017,51.45,77408.06,0.0,1e-05,0.0,0.0016]
[1779105699029,51.45,77428.14,0.0,1e-05,0.0,0.00167]
[1779105704067,51.45,77423.74,0.0,1e-05,0.0,0.00166]
[1779105706414,51.45,77392.45,0.0,1e-05,0.0,0.00154]
[1779105708098,51.45,77352.26,0.0,1e-05,0.0,0.00141]
[1779105713134,51.45,77346.36,0.0,1e-05,0.0,0.00139]
[1779105718178,51.45,77327.03,0.0,1e-05,0.0,0.00133]
[1779105723232,51.45,77345.85,0.0,1e-05,0.0,0.00139]
[1779105728251,51.45,77355.77,0.0,1e-05,0.0,0.00142]
[1779105733288,51.45,77353.12,0.0,1e-05,0.0,0.00141]
[1779105734296,51.45,77369.69,0.0,1e-05,0.0,0.00147]
[1779105736637,51.45,77385.69,0.0,1e-05,0.0,0.00152]
[1779105739331,51.45,77403.85,0.0,1e-05,0.0,0.00158]
[1779105741347,51.45,77422.85,0.0,1e-05,0.0,0.00165]
[1779105746712,51.45,77418.07,0.0,1e-05,0.0,0.00164]
[1779105751414,51.45,77407.83,0.0,1e-05,0.0,0.00159]
[1779105756783,51.45,77402.66,0.0,1e-05,0.0,0.00157]
[1779105761502,51.45,77423.61,0.0,1e-05,0.0,0.00164]
[1779105766864,51.45,77422.09,0.0,1e-05,0.0,0.00164]
[1779105772575,51.45,77402.53,0.0,1e-05,0.0,0.00157]
[1779105777611,51.45,77391.13,0.0,1e-05,0.0,0.00153]
[1779105779625,51.45,77374.91,0.0,1e-05,0.0,0.00147]
[1779105783652,51.45,77348.02,0.0,1e-05,0.0,0.00138]
[1779105788688,51.45,77339.37,0.0,1e-05,0.0,0.00136]
[1779105792716,51.45,77355.54,0.0,1e-05,0.0,0.00141]
[1779105797752,51.45,77352.62,0.0,1e-05,0.0,0.0014]
[1779105802790,51.45,77338.95,0.0,1e-05,0.0,0.00136]
[1779105807825,51.45,77334.07,0.0,1e-05,0.0,0.00134]
[1779105812863,51.45,77328.34,0.0,1e-05,0.0,0.00131]
[1779105813866,51.45,77306.53,0.0,1e-05,0.0,0.00125]
[1779105815882,51.45,77289.97,0.0,1e-05,0.0,0.0012]
[1779105820917,51.45,77265.18,0.0,1e-05,0.0,0.00114]
[1779105825951,51.45,77258.82,0.0,1e-05,0.0,0.00112]
[1779105830986,51.45,77267.19,0.0,1e-05,0.0,0.00114]
[1779105836025,51.45,77260.54,0.0,1e-05,0.0,0.00112]
[1779105839043,51.45,77242.64,0.0,1e-05,0.0,0.00108]
[1779105844078,51.45,77237.33,0.0,1e-05,0.0,0.00106]
[1779105850125,51.45,77243.33,0.0,1e-05,0.0,0.00108]
[1779105855162,51.45,77235.18,0.0,1e-05,0.0,0.00106]
[1779105860192,51.45,77232.13,0.0,1e-05,0.0,0.00105]
[1779105865235,51.45,77243.49,0.0,1e-05,0.0,0.00108]
[1779105870270,51.45,77244.83,0.0,1e-05,0.0,0.00108]
[1779105875306,51.45,77247.9,0.0,1e-05,0.0,0.00108]
[1779105880340,51.45,77253.42,0.0,1e-05,0.0,0.0011]
[1779105885382,51.45,77264.56,0.0,1e-05,0.0,0.00112]
[1779105890418,51.45,77261.39,0.0,1e-05,0.0,0.00112]
[1779105895454,51.45,77252.12,0.0,1e-05,0.0,0.00109]
[1779105899484,51.45,77225.26,0.0,1e-05,0.0,0.00103]
[1779105904517,51.45,77241.51,0.0,1e-05,0.0,0.00107]
[1779105909552,51.45,77240.79,0.0,1e-05,0.0,0.00106]
[1779105914587,51.45,77241.16,0.0,1e-05,0.0,0.00107]
[1779105919622,51.45,77243.54,0.0,1e-05,0.0,0.00107]
[1779105921636,51.45,77264.92,0.0,1e-05,0.0,0.00113]
[1779105926672,51.45,77277.59,0.0,1e-05,0.0,0.00116]
[1779105931708,51.45,77282.4,0.0,1e-05,0.0,0.00116]
[1779105936743,51.45,77292.44,0.0,1e-05,0.0,0.00119]
[1779105941778,51.45,77279.42,0.0,1e-05,0.0,0.00115]
[1779105946812,51.45,77281.03,0.0,1e-05,0.0,0.00116]
[1779105951847,51.45,77289.88,0.0,1e-05,0.0,0.00118]
[1779105956883,51.45,77288.03,0.0,1e-05,0.0,0.00118]
[1779105961921,51.45,77293.24,0.0,1e-05,0.0,0.00119]
[1779105966958,51.45,77294.56,0.0,1e-05,0.0,0.00119]
[1779105971995,51.45,77310.59,0.0,1e-05,0.0,0.00124]
[1779105977031,51.45,77322.55,0.0,1e-05,0.0,0.00127]
[1779105982067,51.45,77316.31,0.0,1e-05,0.0,0.00126]
[1779105987100,51.45,77315.36,0.0,1e-05,0.0,0.00125]
[1779105992142,51.45,77316.52,0.0,1e-05,0.0,0.00125]
[1779105997174,51.45,77329.31,0.0,1e-05,0.0,0.00128]
[1779106002209,51.45,77331.28,0.0,1e-05,0.0,0.00129]
[1779106007244,51.45,77331.53,0.0,1e-05,0.0,0.00129]
[1779106011277,51.45,77314.41,0.0,1e-05,0.0,0.00124]
[1779106016311,51.45,77314.1,0.0,1e-05,0.0,0.00124]
[1779106021346,51.45,77320.74,0.0,1e-05,0.0,0.00126]
[1779106026382,51.45,77336.28,0.0,1e-05,0.0,0.0013]
[1779106031416,51.45,77338.83,0.0,1e-05,0.0,0.00131]
[1779106035444,51.45,77356.94,0.0,1e-05,0.0,0.00137]
[1779106040479,51.45,77351.73,0.0,1e-05,0.0,0.00135]
[1779106045514,51.45,77353.06,0.0,1e-05,0.0,0.00136]
[1779106048945,51.45,77374.29,0.0,1e-05,0.0,0.00142]
[1779106050554,51.45,77390.65,0.0,1e-05,0.0,0.00148]
[1779106053574,51.45,77413.4,0.0,1e-05,0.0,0.00154]
[1779106059012,51.45,77399.08,0.0,1e-05,0.0,0.00149]
[1779106064652,51.45,77394.41,0.0,1e-05,0.0,0.00148]
[1779106069687,51.45,77382.41,0.0,1e-05,0.0,0.00144]
[1779106074722,51.45,77383.33,0.0,1e-05,0.0,0.00144]
[1779106079761,51.45,77392.04,0.0,1e-05,0.0,0.00147]
[1779106081782,51.45,77416.32,0.0,1e-05,0.0,0.00155]
[1779106086814,51.45,77409.26,0.0,1e-05,0.0,0.00153]
[1779106091851,51.45,77418.96,0.0,1e-05,0.0,0.00156]
[1779106096886,51.45,77424.93,0.0,1e-05,0.0,0.00158]
[1779106101922,51.45,77417.22,0.0,1e-05,0.0,0.00156]
[1779106106956,51.45,77402.88,0.0,1e-05,0.0,0.00151]
[1779106111992,51.45,77417.2,0.0,1e-05,0.0,0.00154]
[1779106117026,51.45,77419.78,0.0,1e-05,0.0,0.00155]
[1779106122061,51.45,77422.29,0.0,1e-05,0.0,0.00156]
[1779106127097,51.45,77398.12,0.0,1e-05,0.0,0.00148]
[1779106132132,51.45,77402.42,0.0,1e-05,0.0,0.00149]
[1779106137168,51.45,77389.89,0.0,1e-05,0.0,0.00145]
[1779106142204,51.45,77399.84,0.0,1e-05,0.0,0.00148]
[1779106147238,51.45,77412.13,0.0,1e-05,0.0,0.00153]
[1779106152273,51.45,77415.35,0.0,1e-05,0.0,0.00154]
[1779106157308,51.45,77415.6,0.0,1e-05,0.0,0.00154]
[1779106162343,51.45,77416.44,0.0,1e-05,0.0,0.00154]
[1779106167380,51.45,77412.71,0.0,1e-05,0.0,0.00153]
[1779106172426,51.45,77406.74,0.0,1e-05,0.0,0.00149]
[1779106177460,51.45,77408.78,0.0,1e-05,0.0,0.0015]
[1779106182494,51.45,77417.0,0.0,1e-05,0.0,0.00153]
[1779106187538,51.45,77415.62,0.0,1e-05,0.0,0.00153]
[1779106192568,51.45,77413.71,0.0,1e-05,0.0,0.00152]
[1779106197603,51.45,77413.93,0.0,1e-05,0.0,0.00152]
[1779106202638,51.45,77415.55,0.0,1e-05,0.0,0.00152]
[1779106206666,51.45,77399.05,0.0,1e-05,0.0,0.00147]
[1779106211701,51.45,77389.17,0.0,1e-05,0.0,0.00144]
[1779106216738,51.45,77404.47,0.0,1e-05,0.0,0.00149]
[1779106221775,51.45,77401.62,0.0,1e-05,0.0,0.00148]
[1779106226809,51.45,77394.67,0.0,1e-05,0.0,0.00145]
[1779106231847,51.45,77404.73,0.0,1e-05,0.0,0.00148]
[1779106236879,51.45,77409.3,0.0,1e-05,0.0,0.00149]
[1779106241915,51.45,77420.27,0.0,1e-05,0.0,0.00153]
[1779106246950,51.45,77410.73,0.0,1e-05,0.0,0.0015]
[1779106251985,51.45,77409.57,0.0,1e-05,0.0,0.00149]
[1779106257022,51.45,77409.58,0.0,1e-05,0.0,0.00149]
[1779106262057,51.45,77413.2,0.0,1e-05,0.0,0.0015]
[1779106266086,51.45,77396.68,0.0,1e-05,0.0,0.00145]
[1779106269109,51.45,77413.32,0.0,1e-05,0.0,0.0015]
[1779106274142,51.45,77406.48,0.0,1e-05,0.0,0.00148]
[1779106277163,51.45,77424.71,0.0,1e-05,0.0,0.00154]
[1779106282201,51.45,77423.9,0.0,1e-05,0.0,0.00154]
[1779106287234,51.45,77400.63,0.0,1e-05,0.0,0.00146]
[1779106292268,51.45,77399.06,0.0,1e-05,0.0,0.00144]
[1779106297304,51.45,77397.89,0.0,1e-05,0.0,0.00144]
[1779106302339,51.45,77389.89,0.0,1e-05,0.0,0.00141]
[1779106307375,51.45,77393.71,0.0,1e-05,0.0,0.00143]
[1779106312410,51.45,77389.94,0.0,1e-05,0.0,0.00141]
[1779106317446,51.45,77383.46,0.0,1e-05,0.0,0.00139]
[1779106322480,51.45,77383.48,0.0,1e-05,0.0,0.00139]
[1779106327519,51.45,77375.49,0.0,1e-05,0.0,0.00137]
[1779106332549,51.45,77370.09,0.0,1e-05,0.0,0.00135]
[1779106337584,51.45,77363.13,0.0,1e-05,0.0,0.00133]
[1779106342619,51.45,77359.09,0.0,1e-05,0.0,0.00132]
[1779106347654,51.45,77355.46,0.0,1e-05,0.0,0.00131]
[1779106353696,51.45,77355.63,0.0,1e-05,0.0,0.0013]
[1779106358731,51.45,77358.55,0.0,1e-05,0.0,0.00131]
[1779106363768,51.45,77373.44,0.0,1e-05,0.0,0.00135]
[1779106368801,51.45,77374.34,0.0,1e-05,0.0,0.00135]
[1779106373837,51.45,77375.08,0.0,1e-05,0.0,0.00136]
[1779106378872,51.45,77376.15,0.0,1e-05,0.0,0.00136]
[1779106383906,51.45,77369.89,0.0,1e-05,0.0,0.00134]
[1779106388941,51.45,77378.97,0.0,1e-05,0.0,0.00137]
[1779106393976,51.45,77379.11,0.0,1e-05,0.0,0.00137]
[1779106399012,51.45,77378.94,0.0,1e-05,0.0,0.00137]
[1779106404047,51.45,77372.97,0.0,1e-05,0.0,0.00135]
[1779106409081,51.45,77373.07,0.0,1e-05,0.0,0.00135]
[1779106414118,51.45,77369.04,0.0,1e-05,0.0,0.00133]
[1779106419153,51.45,77379.62,0.0,1e-05,0.0,0.00136]
[1779106424190,51.45,77378.3,0.0,1e-05,0.0,0.00136]
[1779106429224,51.45,77374.29,0.0,1e-05,0.0,0.00134]
[1779106434259,51.45,77369.31,0.0,1e-05,0.0,0.00133]
[1779106439294,51.45,77357.07,0.0,1e-05,0.0,0.00129]
[1779106444329,51.45,77357.88,0.0,1e-05,0.0,0.00129]
[1779106451793,51.45,77354.24,0.0,1e-05,0.0,0.00128]
[1779106457421,51.45,77348.6,0.0,1e-05,0.0,0.00127]
[1779106462456,51.45,77358.86,0.0,1e-05,0.0,0.0013]
[1779106468497,51.45,77358.6,0.0,1e-05,0.0,0.0013]
[1779106473533,51.45,77360.86,0.0,1e-05,0.0,0.00129]
[1779106478568,51.45,77361.89,0.0,1e-05,0.0,0.00129]
[1779106483604,51.45,77361.73,0.0,1e-05,0.0,0.00129]
[1779106488639,51.45,77363.81,0.0,1e-05,0.0,0.0013]
[1779106493673,51.45,77372.52,0.0,1e-05,0.0,0.00133]
[1779106498708,51.45,77380.36,0.0,1e-05,0.0,0.00135]
[1779106503743,51.45,77387.35,0.0,1e-05,0.0,0.00137]
[1779106508778,51.45,77394.97,0.0,1e-05,0.0,0.0014]
[1779106514820,51.45,77384.79,0.0,1e-05,0.0,0.00136]
[1779106519857,51.45,77377.6,0.0,1e-05,0.0,0.00134]
[1779106524898,51.45,77375.96,0.0,1e-05,0.0,0.00134]
[1779106529929,51.45,77374.64,0.0,1e-05,0.0,0.00133]
[1779106531943,51.45,77363.29,0.0,1e-05,0.0,0.00129]
[1779106536978,51.45,77362.54,0.0,1e-05,0.0,0.00129]
[1779106542437,51.45,77350.83,0.0,1e-05,0.0,0.00125]
[1779106548055,51.45,77354.0,0.0,1e-05,0.0,0.00126]
[1779106553090,51.45,77350.95,0.0,1e-05,0.0,0.00125]
[1779106558126,51.45,77354.2,0.0,1e-05,0.0,0.00126]
[1779106563162,51.45,77348.52,0.0,1e-05,0.0,0.00124]
[1779106568196,51.45,77353.43,0.0,1e-05,0.0,0.00126]
[1779106572651,51.45,77369.0,0.0,1e-05,0.0,0.0013]
[1779106578266,51.45,77369.81,0.0,1e-05,0.0,0.00131]
[1779106583301,51.45,77372.43,0.0,1e-05,0.0,0.00131]
[1779106588346,51.45,77373.36,0.0,1e-05,0.0,0.00132]
[1779106593378,51.45,77381.83,0.0,1e-05,0.0,0.00133]
[1779106598414,51.45,77380.09,0.0,1e-05,0.0,0.00133]
[1779106603489,51.45,77383.67,0.0,1e-05,0.0,0.00134]
[1779106604474,51.45,77355.58,0.0,1e-05,0.0,0.00125]
[1779106605481,51.45,77337.59,0.0,1e-05,0.0,0.0012]
[1779106610520,51.45,77324.31,0.0,1e-05,0.0,0.00117]
[1779106614549,51.45,77340.52,0.0,1e-05,0.0,0.00121]
[1779106619583,51.45,77358.35,0.0,1e-05,0.0,0.00126]
[1779106624618,51.45,77357.34,0.0,1e-05,0.0,0.00126]
[1779106629655,51.45,77349.46,0.0,1e-05,0.0,0.00124]
[1779106631668,51.45,77330.27,0.0,1e-05,0.0,0.00118]
[1779106636714,51.45,77349.32,0.0,1e-05,0.0,0.00124]
[1779106638728,51.45,77365.28,0.0,1e-05,0.0,0.00128]
[1779106643764,51.45,77364.15,0.0,1e-05,0.0,0.00128]
[1779106647796,51.45,77385.73,0.0,1e-05,0.0,0.00134]
[1779106652832,51.45,77395.37,0.0,1e-05,0.0,0.00136]
[1779106657867,51.45,77395.23,0.0,1e-05,0.0,0.00136]
[1779106662901,51.45,77399.12,0.0,1e-05,0.0,0.00137]
[1779106667936,51.45,77396.71,0.0,1e-05,0.0,0.00137]
[1779106672972,51.45,77383.66,0.0,1e-05,0.0,0.00133]
[1779106678006,51.45,77384.13,0.0,1e-05,0.0,0.00133]
[1779106683044,51.45,77388.77,0.0,1e-05,0.0,0.00134]
[1779106688079,51.45,77397.76,0.0,1e-05,0.0,0.00137]
[1779106692111,51.45,77417.95,0.0,1e-05,0.0,0.00144]
[1779106697148,51.45,77422.22,0.0,1e-05,0.0,0.00145]
[1779106702187,51.45,77427.1,0.0,1e-05,0.0,0.00147]
[1779106707221,51.45,77426.15,0.0,1e-05,0.0,0.00146]
[1779106712256,51.45,77423.58,0.0,1e-05,0.0,0.00144]
[1779106717292,51.45,77420.5,0.0,1e-05,0.0,0.00143]
[1779106722327,51.45,77421.11,0.0,1e-05,0.0,0.00143]
[1779106727361,51.45,77419.95,0.0,1e-05,0.0,0.00143]
[1779106731390,51.45,77404.03,0.0,1e-05,0.0,0.00138]
[1779106736424,51.45,77389.91,0.0,1e-05,0.0,0.00134]
[1779106741459,51.45,77396.98,0.0,1e-05,0.0,0.00136]
[1779106746494,51.45,77398.4,0.0,1e-05,0.0,0.00136]
[1779106751529,51.45,77402.48,0.0,1e-05,0.0,0.00137]
[1779106756567,51.45,77412.42,0.0,1e-05,0.0,0.00141]
[1779106761599,51.45,77410.88,0.0,1e-05,0.0,0.0014]
[1779106766635,51.45,77410.0,0.0,1e-05,0.0,0.0014]
[1779106772676,51.45,77408.71,0.0,1e-05,0.0,0.00138]
[1779106777712,51.45,77399.46,0.0,1e-05,0.0,0.00135]
[1779106782773,51.45,77400.1,0.0,1e-05,0.0,0.00136]
[1779106787784,51.45,77395.94,0.0,1e-05,0.0,0.00134]
[1779106790805,51.45,77379.3,0.0,1e-05,0.0,0.00129]
[1779106793825,51.45,77395.13,0.0,1e-05,0.0,0.00134]
[1779106798862,51.45,77398.61,0.0,1e-05,0.0,0.00135]
[1779106803896,51.45,77398.63,0.0,1e-05,0.0,0.00135]
[1779106808933,51.45,77397.03,0.0,1e-05,0.0,0.00135]
[1779106813967,51.45,77397.88,0.0,1e-05,0.0,0.00135]
[1779106819003,51.45,77401.06,0.0,1e-05,0.0,0.00136]
[1779106824041,51.45,77390.81,0.0,1e-05,0.0,0.00133]
[1779106829075,51.45,77396.5,0.0,1e-05,0.0,0.00134]
[1779106834109,51.45,77397.13,0.0,1e-05,0.0,0.00133]
[1779106839144,51.45,77398.26,0.0,1e-05,0.0,0.00134]
[1779106845189,51.45,77393.29,0.0,1e-05,0.0,0.00132]
[1779106850231,51.45,77388.79,0.0,1e-05,0.0,0.00131]
[1779106855262,51.45,77386.96,0.0,1e-05,0.0,0.0013]
[1779106860297,51.45,77386.03,0.0,1e-05,0.0,0.0013]
[1779106865335,51.45,77388.43,0.0,1e-05,0.0,0.00131]
[1779106870373,51.45,77400.37,0.0,1e-05,0.0,0.00134]
[1779106875401,51.45,77400.87,0.0,1e-05,0.0,0.00135]
[1779106880438,51.45,77406.38,0.0,1e-05,0.0,0.00136]
[1779106886480,51.45,77416.39,0.0,1e-05,0.0,0.0014]
[1779106891515,51.45,77405.89,0.0,1e-05,0.0,0.00135]
[1779106896552,51.45,77407.74,0.0,1e-05,0.0,0.00136]
[1779106902592,51.45,77407.74,0.0,1e-05,0.0,0.00136]
[1779106907627,51.45,77412.88,0.0,1e-05,0.0,0.00137]
[1779106912663,51.45,77414.67,0.0,1e-05,0.0,0.00138]
[1779106917698,51.45,77417.74,0.0,1e-05,0.0,0.00139]
[1779106922733,51.45,77418.67,0.0,1e-05,0.0,0.00139]
[1779106927770,51.45,77425.14,0.0,1e-05,0.0,0.00141]
[1779106932806,51.45,77430.23,0.0,1e-05,0.0,0.00143]
[1779106937838,51.45,77430.74,0.0,1e-05,0.0,0.00143]
[1779106942873,51.45,77429.2,0.0,1e-05,0.0,0.00142]
[1779106947975,51.45,77427.13,0.0,1e-05,0.0,0.00142]
[1779106953965,51.45,77438.51,0.0,1e-05,0.0,0.00144]
[1779106959003,51.45,77444.39,0.0,1e-05,0.0,0.00146]
[1779106964035,51.45,77443.33,0.0,1e-05,0.0,0.00146]
[1779106965469,51.45,77427.31,0.0,1e-05,0.0,0.00141]
[1779106971096,51.45,77419.6,0.0,1e-05,0.0,0.00138]
[1779106976131,51.45,77424.26,0.0,1e-05,0.0,0.0014]
[1779106981166,51.45,77425.39,0.0,1e-05,0.0,0.0014]
[1779106986223,51.45,77427.33,0.0,1e-05,0.0,0.00141]
[1779106991255,51.45,77417.97,0.0,1e-05,0.0,0.00138]
[1779106996288,51.45,77422.05,0.0,1e-05,0.0,0.00139]
[1779107001323,51.45,77424.2,0.0,1e-05,0.0,0.0014]
[1779107006359,51.45,77423.31,0.0,1e-05,0.0,0.00139]
[1779107011393,51.45,77423.13,0.0,1e-05,0.0,0.00138]
[1779107016433,51.45,77430.5,0.0,1e-05,0.0,0.00141]
[1779107021467,51.45,77439.09,0.0,1e-05,0.0,0.00143]
[1779107026502,51.45,77439.26,0.0,1e-05,0.0,0.00143]
[1779107031538,51.45,77433.47,0.0,1e-05,0.0,0.00142]
[1779107036574,51.45,77429.57,0.0,1e-05,0.0,0.0014]
[1779107041608,51.45,77436.78,0.0,1e-05,0.0,0.00143]
[1779107046644,51.45,77432.74,0.0,1e-05,0.0,0.00141]
[1779107051678,51.45,77447.81,0.0,1e-05,0.0,0.00146]
[1779107056714,51.45,77453.69,0.0,1e-05,0.0,0.00148]
[1779107060741,51.45,77475.4,0.0,1e-05,0.0,0.00156]
[1779107066177,51.45,77472.87,0.0,1e-05,0.0,0.00155]
[1779107071827,51.45,77484.76,0.0,1e-05,0.0,0.00158]
[1779107076863,51.45,77483.37,0.0,1e-05,0.0,0.00157]
[1779107081898,51.45,77480.97,0.0,1e-05,0.0,0.00156]
[1779107086934,51.45,77481.69,0.0,1e-05,0.0,0.00157]
[1779107091968,51.45,77476.04,0.0,1e-05,0.0,0.00155]
[1779107097003,51.45,77477.71,0.0,1e-05,0.0,0.00155]
[1779107102040,51.45,77479.64,0.0,1e-05,0.0,0.00156]
[1779107107075,51.45,77477.05,0.0,1e-05,0.0,0.00155]
[1779107112112,51.45,77462.33,0.0,1e-05,0.0,0.0015]
[1779107117147,51.45,77465.91,0.0,1e-05,0.0,0.00151]
[1779107122186,51.45,77467.75,0.0,1e-05,0.0,0.00152]
[1779107127222,51.45,77469.23,0.0,1e-05,0.0,0.00152]
[1779107132255,51.45,77470.59,0.0,1e-05,0.0,0.00152]
[1779107137290,51.45,77466.67,0.0,1e-05,0.0,0.0015]
[1779107142325,51.45,77465.82,0.0,1e-05,0.0,0.0015]
[1779107149374,51.45,77461.61,0.0,1e-05,0.0,0.00148]
[1779107154409,51.45,77464.44,0.0,1e-05,0.0,0.00149]
[1779107159445,51.45,77464.22,0.0,1e-05,0.0,0.00149]
[1779107164480,51.45,77445.18,0.0,1e-05,0.0,0.00143]
[1779107168518,51.45,77423.7,0.0,1e-05,0.0,0.00136]
[1779107171529,51.45,77405.81,0.0,1e-05,0.0,0.00131]
[1779107176565,51.45,77406.19,0.0,1e-05,0.0,0.00131]
[1779107181602,51.45,77415.31,0.0,1e-05,0.0,0.00133]
[1779107186636,51.45,77416.14,0.0,1e-05,0.0,0.00134]
[1779107191671,51.45,77414.54,0.0,1e-05,0.0,0.00132]
[1779107196707,51.45,77405.09,0.0,1e-05,0.0,0.00129]
[1779107201742,51.45,77395.74,0.0,1e-05,0.0,0.00127]
[1779107207174,51.45,77392.65,0.0,1e-05,0.0,0.00126]
[1779107212825,51.45,77376.43,0.0,1e-05,0.0,0.00121]
[1779107217857,51.45,77369.36,0.0,1e-05,0.0,0.00119]
[1779107222893,51.45,77365.21,0.0,1e-05,0.0,0.00118]
[1779107227316,51.45,77335.95,0.0,1e-05,0.0,0.0011]
[1779107228957,51.45,77311.81,0.0,1e-05,0.0,0.00104]
[1779107232989,51.45,77268.87,0.0,1e-05,0.0,0.00094]
[1779107236015,51.45,77251.52,0.0,1e-05,0.0,0.0009]
[1779107241043,51.45,77264.84,0.0,1e-05,0.0,0.00093]
[1779107246080,51.45,77255.63,0.0,1e-05,0.0,0.00091]
[1779107251115,51.45,77254.76,0.0,1e-05,0.0,0.0009]
[1779107256150,51.45,77256.95,0.0,1e-05,0.0,0.00091]
[1779107261186,51.45,77266.71,0.0,1e-05,0.0,0.00093]
[1779107266220,51.45,77268.09,0.0,1e-05,0.0,0.00093]
[1779107271255,51.45,77279.43,0.0,1e-05,0.0,0.00096]
[1779107276290,51.45,77276.52,0.0,1e-05,0.0,0.00095]
[1779107281330,51.45,77278.47,0.0,1e-05,0.0,0.00095]
[1779107286364,51.45,77276.29,0.0,1e-05,0.0,0.00095]
[1779107291400,51.45,77279.03,0.0,1e-05,0.0,0.00096]
[1779107296435,51.45,77287.9,0.0,1e-05,0.0,0.00098]
[1779107301469,51.45,77301.03,0.0,1e-05,0.0,0.00101]
[1779107306504,51.45,77302.74,0.0,1e-05,0.0,0.00101]
[1779107311541,51.45,77302.32,0.0,1e-05,0.0,0.001]
[1779107316576,51.45,77306.21,0.0,1e-05,0.0,0.00101]
[1779107321611,51.45,77299.85,0.0,1e-05,0.0,0.00099]
[1779107326646,51.45,77307.44,0.0,1e-05,0.0,0.00101]
[1779107331685,51.45,77313.28,0.0,1e-05,0.0,0.00103]
[1779107336717,51.45,77319.78,0.0,1e-05,0.0,0.00104]
[1779107341754,51.45,77313.24,0.0,1e-05,0.0,0.00103]
[1779107346808,51.45,77312.48,0.0,1e-05,0.0,0.00102]
[1779107351844,51.45,77301.24,0.0,1e-05,0.0,0.001]
[1779107356879,51.45,77299.14,0.0,1e-05,0.0,0.00099]
[1779107361913,51.45,77312.11,0.0,1e-05,0.0,0.00102]
[1779107366948,51.45,77312.08,0.0,1e-05,0.0,0.00102]
[1779107371986,51.45,77310.73,0.0,1e-05,0.0,0.00101]
[1779107377018,51.45,77301.22,0.0,1e-05,0.0,0.00099]
[1779107382054,51.45,77302.81,0.0,1e-05,0.0,0.00099]
[1779107387088,51.45,77293.19,0.0,1e-05,0.0,0.00097]
[1779107392124,51.45,77292.56,0.0,1e-05,0.0,0.00097]
[1779107397159,51.45,77291.05,0.0,1e-05,0.0,0.00097]
[1779107402197,51.45,77291.66,0.0,1e-05,0.0,0.00097]
[1779107407230,51.45,77294.16,0.0,1e-05,0.0,0.00097]
[1779107412265,51.45,77292.49,0.0,1e-05,0.0,0.00097]
[1779107417301,51.45,77287.77,0.0,1e-05,0.0,0.00096]
[1779107422337,51.45,77282.89,0.0,1e-05,0.0,0.00095]
[1779107427371,51.45,77284.97,0.0,1e-05,0.0,0.00095]
[1779107432406,51.45,77283.06,0.0,1e-05,0.0,0.00094]
[1779107437441,51.45,77280.04,0.0,1e-05,0.0,0.00093]
[1779107442478,51.45,77273.05,0.0,1e-05,0.0,0.00092]
[1779107447512,51.45,77269.76,0.0,1e-05,0.0,0.00091]
[1779107452547,51.45,77265.14,0.0,1e-05,0.0,0.0009]
[1779107457582,51.45,77262.15,0.0,1e-05,0.0,0.00089]
[1779107462619,51.45,77249.14,0.0,1e-05,0.0,0.00087]
[1779107469018,51.45,77244.02,0.0,1e-05,0.0,0.00086]
[1779107474702,51.45,77239.29,0.0,1e-05,0.0,0.00085]
[1779107479737,51.45,77241.88,0.0,1e-05,0.0,0.00085]
[1779107484773,51.45,77252.68,0.0,1e-05,0.0,0.00087]
[1779107489808,51.45,77263.57,0.0,1e-05,0.0,0.0009]
[1779107494846,51.45,77270.85,0.0,1e-05,0.0,0.00091]
[1779107499878,51.45,77273.63,0.0,1e-05,0.0,0.00091]
[1779107504914,51.45,77277.8,0.0,1e-05,0.0,0.00092]
[1779107509948,51.45,77283.17,0.0,1e-05,0.0,0.00093]
[1779107514986,51.45,77282.16,0.0,1e-05,0.0,0.00093]
[1779107520028,51.45,77272.49,0.0,1e-05,0.0,0.00091]
[1779107525061,51.45,77275.21,0.0,1e-05,0.0,0.00091]
[1779107530104,51.45,77266.28,0.0,1e-05,0.0,0.0009]
[1779107535139,51.45,77266.7,0.0,1e-05,0.0,0.0009]
[1779107538160,51.45,77284.32,0.0,1e-05,0.0,0.00093]
[1779107543196,51.45,77284.1,0.0,1e-05,0.0,0.00093]
[1779107548231,51.45,77288.49,0.0,1e-05,0.0,0.00094]
[1779107553266,51.45,77287.29,0.0,1e-05,0.0,0.00093]
[1779107557295,51.45,77306.04,0.0,1e-05,0.0,0.00097]
[1779107562330,51.45,77308.71,0.0,1e-05,0.0,0.00098]
[1779107567365,51.45,77310.58,0.0,1e-05,0.0,0.00099]
[1779107572400,51.45,77319.58,0.0,1e-05,0.0,0.00101]
[1779107577436,51.45,77321.85,0.0,1e-05,0.0,0.00101]
[1779107582470,51.45,77330.6,0.0,1e-05,0.0,0.00103]
[1779107587506,51.45,77330.01,0.0,1e-05,0.0,0.00103]
[1779107592541,51.45,77329.11,0.0,1e-05,0.0,0.00103]
[1779107597576,51.45,77328.86,0.0,1e-05,0.0,0.00103]
[1779107601604,51.45,77312.34,0.0,1e-05,0.0,0.00099]
[1779107606639,51.45,77314.42,0.0,1e-05,0.0,0.00099]
[1779107611673,51.45,77312.87,0.0,1e-05,0.0,0.00098]
[1779107616710,51.45,77295.63,0.0,1e-05,0.0,0.00094]
[1779107621744,51.45,77297.98,0.0,1e-05,0.0,0.00095]
[1779107626779,51.45,77316.31,0.0,1e-05,0.0,0.00099]
[1779107631815,51.45,77332.78,0.0,1e-05,0.0,0.00103]
[1779107634862,51.45,77350.5,0.0,1e-05,0.0,0.00107]
[1779107635843,51.45,77376.44,0.0,1e-05,0.0,0.00114]
[1779107636851,51.45,77398.23,0.0,1e-05,0.0,0.0012]
[1779107641887,51.45,77410.44,0.0,1e-05,0.0,0.00123]
[1779107647929,51.45,77398.12,0.0,1e-05,0.0,0.0012]
[1779107652964,51.45,77400.49,0.0,1e-05,0.0,0.00121]
[1779107658003,51.45,77417.9,0.0,1e-05,0.0,0.00126]
[1779107659011,51.45,77434.46,0.0,1e-05,0.0,0.0013]
[1779107663048,51.45,77456.5,0.0,1e-05,0.0,0.00137]
[1779107664049,51.45,77476.43,0.0,1e-05,0.0,0.00144]
[1779107668082,51.45,77458.85,0.0,1e-05,0.0,0.00138]
[1779107671097,51.45,77445.88,0.0,1e-05,0.0,0.00133]
[1779107676133,51.45,77446.23,0.0,1e-05,0.0,0.00133]
[1779107680162,51.45,77465.2,0.0,1e-05,0.0,0.00139]
[1779107685196,51.45,77471.75,0.0,1e-05,0.0,0.00141]
[1779107690234,51.45,77447.01,0.0,1e-05,0.0,0.00133]
[1779107695268,51.45,77453.65,0.0,1e-05,0.0,0.00135]
[1779107697280,51.45,77476.39,0.0,1e-05,0.0,0.00142]
[1779107701326,51.45,77495.75,0.0,1e-05,0.0,0.00149]
[1779107706369,51.45,77497.86,0.0,1e-05,0.0,0.0015]
[1779107708384,51.45,77471.09,0.0,1e-05,0.0,0.00141]
[1779107713419,51.45,77469.8,0.0,1e-05,0.0,0.0014]
[1779107718467,51.45,77488.39,0.0,1e-05,0.0,0.00146]
[1779107723498,51.45,77511.52,0.0,1e-05,0.0,0.00154]
[1779107728533,51.45,77499.69,0.0,1e-05,0.0,0.0015]
[1779107733567,51.45,77501.45,0.0,1e-05,0.0,0.0015]
[1779107738603,51.45,77491.68,0.0,1e-05,0.0,0.00146]
[1779107743638,51.45,77494.62,0.0,1e-05,0.0,0.00147]
[1779107747684,51.45,77513.09,0.0,1e-05,0.0,0.00154]
[1779107748684,51.45,77528.71,0.0,1e-05,0.0,0.00159]
[1779107751056,51.45,77546.67,0.0,1e-05,0.0,0.00166]
[1779107755734,51.45,77528.21,0.0,1e-05,0.0,0.00159]
[1779107761126,51.45,77521.75,0.0,1e-05,0.0,0.00157]
[1779107766813,51.45,77512.65,0.0,1e-05,0.0,0.00154]
[1779107771848,51.45,77515.2,0.0,1e-05,0.0,0.00154]
[1779107776885,51.45,77498.48,0.0,1e-05,0.0,0.00149]
[1779107781919,51.45,77499.64,0.0,1e-05,0.0,0.00149]
[1779107786954,51.45,77505.03,0.0,1e-05,0.0,0.00151]
[1779107791991,51.45,77516.09,0.0,1e-05,0.0,0.00153]
[1779107797024,51.45,77506.0,0.0,1e-05,0.0,0.0015]
[1779107802067,51.45,77496.69,0.0,1e-05,0.0,0.00147]
[1779107804081,51.45,77478.22,0.0,1e-05,0.0,0.00141]
[1779107809115,51.45,77468.24,0.0,1e-05,0.0,0.00137]
[1779107814150,51.45,77464.03,0.0,1e-05,0.0,0.00136]
[1779107819186,51.45,77458.29,0.0,1e-05,0.0,0.00134]
[1779107824222,51.45,77468.84,0.0,1e-05,0.0,0.00138]
[1779107829255,51.45,77480.27,0.0,1e-05,0.0,0.00141]
[1779107834294,51.45,77484.9,0.0,1e-05,0.0,0.00143]
[1779107839332,51.45,77483.84,0.0,1e-05,0.0,0.00143]
[1779107844362,51.45,77482.07,0.0,1e-05,0.0,0.00142]
[1779107849402,51.45,77476.2,0.0,1e-05,0.0,0.0014]
[1779107854432,51.45,77476.3,0.0,1e-05,0.0,0.00139]
[1779107859467,51.45,77482.79,0.0,1e-05,0.0,0.00141]
[1779107864502,51.45,77483.08,0.0,1e-05,0.0,0.00141]
[1779107869539,51.45,77484.14,0.0,1e-05,0.0,0.00141]
[1779107874574,51.45,77483.96,0.0,1e-05,0.0,0.00141]
[1779107879607,51.45,77490.44,0.0,1e-05,0.0,0.00143]
[1779107883636,51.45,77508.51,0.0,1e-05,0.0,0.0015]
[1779107888671,51.45,77519.82,0.0,1e-05,0.0,0.00154]
[1779107893705,51.45,77525.84,0.0,1e-05,0.0,0.00156]
[1779107898740,51.45,77530.07,0.0,1e-05,0.0,0.00157]
[1779107903789,51.45,77533.21,0.0,1e-05,0.0,0.00158]
[1779107908818,51.45,77538.62,0.0,1e-05,0.0,0.0016]
[1779107913855,51.45,77541.65,0.0,1e-05,0.0,0.0016]
[1779107918890,51.45,77548.29,0.0,1e-05,0.0,0.00163]
[1779107923924,51.45,77563.18,0.0,1e-05,0.0,0.00168]
[1779107928959,51.45,77565.31,0.0,1e-05,0.0,0.00169]
[1779107933994,51.45,77569.25,0.0,1e-05,0.0,0.0017]
[1779107939031,51.45,77569.34,0.0,1e-05,0.0,0.00171]
[1779107944068,51.45,77578.38,0.0,1e-05,0.0,0.00174]
[1779107947085,51.45,77599.81,0.0,1e-05,0.0,0.00183]
[1779107951113,51.45,77620.05,0.0,1e-05,0.0,0.00191]
[1779107956156,51.45,77610.66,0.0,1e-05,0.0,0.00187]
[1779107961191,51.45,77614.44,0.0,1e-05,0.0,0.00189]
[1779107966226,51.45,77600.41,0.0,1e-05,0.0,0.00183]
[1779107971264,51.45,77619.51,0.0,1e-05,0.0,0.0019]
[1779107976301,51.45,77620.28,0.0,1e-05,0.0,0.0019]
[1779107978315,51.45,77600.77,0.0,1e-05,0.0,0.00182]
[1779107983351,51.45,77591.62,0.0,1e-05,0.0,0.00178]
[1779107988386,51.45,77603.84,0.0,1e-05,0.0,0.00183]
[1779107993422,51.45,77604.16,0.0,1e-05,0.0,0.00183]
[1779107998456,51.45,77601.63,0.0,1e-05,0.0,0.00182]
[1779108003492,51.45,77593.82,0.0,1e-05,0.0,0.00179]
[1779108005505,51.45,77609.36,0.0,1e-05,0.0,0.00185]
[1779108008527,51.45,77627.16,0.0,1e-05,0.0,0.00193]
[1779108013561,51.45,77634.8,0.0,1e-05,0.0,0.00196]
[1779108018597,51.45,77631.44,0.0,1e-05,0.0,0.00195]
[1779108021620,51.45,77615.65,0.0,1e-05,0.0,0.00188]
[1779108026654,51.45,77616.4,0.0,1e-05,0.0,0.00188]
[1779108031689,51.45,77628.83,0.0,1e-05,0.0,0.00192]
[1779108036722,51.45,77628.7,0.0,1e-05,0.0,0.00192]
[1779108041760,51.45,77617.93,0.0,1e-05,0.0,0.00187]
[1779108046792,51.45,77619.2,0.0,1e-05,0.0,0.00188]
[1779108049813,51.45,77601.02,0.0,1e-05,0.0,0.0018]
[1779108054848,51.45,77607.99,0.0,1e-05,0.0,0.00183]
[1779108059883,51.45,77602.95,0.0,1e-05,0.0,0.00181]
[1779108064918,51.45,77598.89,0.0,1e-05,0.0,0.00179]
[1779108069954,51.45,77602.96,0.0,1e-05,0.0,0.00181]
[1779108073343,51.45,77619.85,0.0,1e-05,0.0,0.00188]
[1779108079017,51.45,77631.58,0.0,1e-05,0.0,0.00193]
[1779108084055,51.45,77633.66,0.0,1e-05,0.0,0.00194]
[1779108089094,51.45,77631.34,0.0,1e-05,0.0,0.00193]
[1779108094205,51.45,77631.86,0.0,1e-05,0.0,0.00192]
[1779108099245,51.45,77634.81,0.0,1e-05,0.0,0.00193]
[1779108104279,51.45,77641.06,0.0,1e-05,0.0,0.00196]
[1779108108311,51.45,77657.26,0.0,1e-05,0.0,0.00203]
[1779108113634,51.45,77653.13,0.0,1e-05,0.0,0.00201]
[1779108119388,51.45,77640.99,0.0,1e-05,0.0,0.00196]
[1779108124422,51.45,77650.98,0.0,1e-05,0.0,0.002]
[1779108129458,51.45,77643.66,0.0,1e-05,0.0,0.00197]
[1779108134491,51.45,77652.58,0.0,1e-05,0.0,0.00201]
[1779108139527,51.45,77658.07,0.0,1e-05,0.0,0.00203]
[1779108144562,51.45,77659.37,0.0,1e-05,0.0,0.00204]
[1779108149597,51.45,77656.13,0.0,1e-05,0.0,0.00203]
[1779108154638,51.45,77656.26,0.0,1e-05,0.0,0.00201]
[1779108159671,51.45,77663.64,0.0,1e-05,0.0,0.00204]
[1779108164709,51.45,77667.38,0.0,1e-05,0.0,0.00206]
[1779108169741,51.45,77667.16,0.0,1e-05,0.0,0.00206]
[1779108174776,51.45,77653.98,0.0,1e-05,0.0,0.002]
[1779108179811,51.45,77651.41,0.0,1e-05,0.0,0.00199]
[1779108183840,51.45,77667.08,0.0,1e-05,0.0,0.00206]
[1779108188877,51.45,77664.57,0.0,1e-05,0.0,0.00205]
[1779108193909,51.45,77654.29,0.0,1e-05,0.0,0.002]
[1779108198944,51.45,77655.49,0.0,1e-05,0.0,0.00201]
[1779108204274,51.45,77641.3,0.0,1e-05,0.0,0.00194]
[1779108210027,51.45,77635.99,0.0,1e-05,0.0,0.00192]
[1779108215063,51.45,77628.3,0.0,1e-05,0.0,0.00187]
[1779108220098,51.45,77628.45,0.0,1e-05,0.0,0.00187]
[1779108225133,51.45,77632.68,0.0,1e-05,0.0,0.00189]
[1779108229160,51.45,77650.03,0.0,1e-05,0.0,0.00197]
[1779108234485,51.45,77654.06,0.0,1e-05,0.0,0.00198]
[1779108240239,51.45,77653.21,0.0,1e-05,0.0,0.00198]
[1779108245272,51.45,77664.32,0.0,1e-05,0.0,0.00203]
[1779108250307,51.45,77665.64,0.0,1e-05,0.0,0.00204]
[1779108255343,51.45,77663.68,0.0,1e-05,0.0,0.00203]
[1779108260378,51.45,77663.65,0.0,1e-05,0.0,0.00203]
[1779108265417,51.45,77669.05,0.0,1e-05,0.0,0.00205]
[1779108267428,51.45,77651.95,0.0,1e-05,0.0,0.00197]
[1779108272465,51.45,77656.84,0.0,1e-05,0.0,0.00198]
[1779108277498,51.45,77648.85,0.0,1e-05,0.0,0.00194]
[1779108282533,51.45,77632.54,0.0,1e-05,0.0,0.00187]
[1779108287568,51.45,77623.06,0.0,1e-05,0.0,0.00183]
[1779108292603,51.45,77630.85,0.0,1e-05,0.0,0.00187]
[1779108294913,51.45,77651.21,0.0,1e-05,0.0,0.00196]
[1779108297639,51.45,77667.16,0.0,1e-05,0.0,0.00203]
[1779108302673,51.45,77671.03,0.0,1e-05,0.0,0.00204]
[1779108306707,51.45,77691.45,0.0,1e-05,0.0,0.00214]
[1779108307724,51.45,77672.41,0.0,1e-05,0.0,0.00205]
[1779108309736,51.45,77643.94,0.0,1e-05,0.0,0.00192]
[1779108312756,51.45,77628.33,0.0,1e-05,0.0,0.00186]
[1779108315779,51.45,77646.03,0.0,1e-05,0.0,0.00193]
[1779108320816,51.45,77649.92,0.0,1e-05,0.0,0.00195]
[1779108322831,51.45,77665.51,0.0,1e-05,0.0,0.00202]
[1779108327866,51.45,77685.35,0.0,1e-05,0.0,0.00211]
[1779108332901,51.45,77689.45,0.0,1e-05,0.0,0.00211]
[1779108337940,51.45,77697.2,0.0,1e-05,0.0,0.00215]
[1779108342982,51.45,77709.62,0.0,1e-05,0.0,0.00221]
[1779108348016,51.45,77710.31,0.0,1e-05,0.0,0.00222]
[1779108353050,51.45,77714.01,0.0,1e-05,0.0,0.00223]
[1779108358085,51.45,77712.03,0.0,1e-05,0.0,0.00222]
[1779108363117,51.45,77730.74,0.0,1e-05,0.0,0.00232]
[1779108368155,51.45,77718.03,0.0,1e-05,0.0,0.00226]
[1779108373194,51.45,77715.28,0.0,1e-05,0.0,0.00224]
[1779108378229,51.45,77704.33,0.0,1e-05,0.0,0.00219]
[1779108383266,51.45,77697.59,0.0,1e-05,0.0,0.00215]
[1779108388299,51.45,77705.47,0.0,1e-05,0.0,0.00219]
[1779108391320,51.45,77696.22,0.0,1e-05,0.0,0.00213]
[1779108396360,51.45,77692.39,0.0,1e-05,0.0,0.00211]
[1779108398373,51.45,77711.48,0.0,1e-05,0.0,0.0022]
[1779108403409,51.45,77709.24,0.0,1e-05,0.0,0.00219]
[1779108408443,51.45,77695.22,0.0,1e-05,0.0,0.00212]
[1779108413478,51.45,77693.49,0.0,1e-05,0.0,0.00212]
[1779108418513,51.45,77690.98,0.0,1e-05,0.0,0.0021]
[1779108423549,51.45,77687.51,0.0,1e-05,0.0,0.00209]
[1779108428585,51.45,77683.43,0.0,1e-05,0.0,0.00207]
[1779108433624,51.45,77701.79,0.0,1e-05,0.0,0.00216]
[1779108438654,51.45,77691.13,0.0,1e-05,0.0,0.00211]
[1779108443693,51.45,77686.63,0.0,1e-05,0.0,0.00208]
[1779108448728,51.45,77688.72,0.0,1e-05,0.0,0.00209]
[1779108451750,51.45,77678.7,0.0,1e-05,0.0,0.00203]
[1779108456784,51.45,77675.42,0.0,1e-05,0.0,0.00202]
[1779108461820,51.45,77662.33,0.0,1e-05,0.0,0.00196]
[1779108466883,51.45,77646.73,0.0,1e-05,0.0,0.00189]
[1779108471919,51.45,77649.18,0.0,1e-05,0.0,0.0019]
[1779108476956,51.45,77651.9,0.0,1e-05,0.0,0.00191]
[1779108481990,51.45,77656.16,0.0,1e-05,0.0,0.00193]
[1779108485011,51.45,77640.05,0.0,1e-05,0.0,0.00186]
[1779108490056,51.45,77634.93,0.0,1e-05,0.0,0.00184]
[1779108495090,51.45,77629.75,0.0,1e-05,0.0,0.00182]
[1779108500122,51.45,77629.61,0.0,1e-05,0.0,0.00182]
[1779108504150,51.45,77645.66,0.0,1e-05,0.0,0.00188]
[1779108509186,51.45,77647.21,0.0,1e-05,0.0,0.00189]
[1779108514220,51.45,77641.51,0.0,1e-05,0.0,0.00185]
[1779108519255,51.45,77633.08,0.0,1e-05,0.0,0.00182]
[1779108524291,51.45,77627.0,0.0,1e-05,0.0,0.00179]
[1779108529326,51.45,77632.16,0.0,1e-05,0.0,0.00181]
[1779108534362,51.45,77630.19,0.0,1e-05,0.0,0.0018]
[1779108539397,51.45,77629.45,0.0,1e-05,0.0,0.0018]
[1779108544433,51.45,77631.54,0.0,1e-05,0.0,0.00181]
[1779108549467,51.45,77641.28,0.0,1e-05,0.0,0.00185]
[1779108554503,51.45,77650.07,0.0,1e-05,0.0,0.00189]
[1779108559539,51.45,77654.63,0.0,1e-05,0.0,0.00191]
[1779108564574,51.45,77649.64,0.0,1e-05,0.0,0.00189]
[1779108569608,51.45,77643.82,0.0,1e-05,0.0,0.00186]
[1779108574643,51.45,77641.98,0.0,1e-05,0.0,0.00184]
[1779108579681,51.45,77644.93,0.0,1e-05,0.0,0.00185]
[1779108584716,51.45,77635.62,0.0,1e-05,0.0,0.00181]
[1779108589750,51.45,77633.93,0.0,1e-05,0.0,0.0018]
[1779108594787,51.45,77622.85,0.0,1e-05,0.0,0.00176]
[1779108599820,51.45,77622.46,0.0,1e-05,0.0,0.00176]
[1779108604855,51.45,77607.51,0.0,1e-05,0.0,0.0017]
[1779108609890,51.45,77616.91,0.0,1e-05,0.0,0.00174]
[1779108614925,51.45,77625.86,0.0,1e-05,0.0,0.00177]
[1779108619959,51.45,77617.05,0.0,1e-05,0.0,0.00174]
[1779108624998,51.45,77611.91,0.0,1e-05,0.0,0.00172]
[1779108630037,51.45,77618.31,0.0,1e-05,0.0,0.00174]
[1779108635068,51.45,77626.84,0.0,1e-05,0.0,0.00176]
[1779108640103,51.45,77623.79,0.0,1e-05,0.0,0.00175]
[1779108645392,51.45,77621.24,0.0,1e-05,0.0,0.00174]
[1779108651186,51.45,77612.74,0.0,1e-05,0.0,0.0017]
[1779108656221,51.45,77613.36,0.0,1e-05,0.0,0.00171]
[1779108661258,51.45,77601.53,0.0,1e-05,0.0,0.00166]
[1779108666299,51.45,77602.17,0.0,1e-05,0.0,0.00166]
[1779108668311,51.45,77583.91,0.0,1e-05,0.0,0.0016]
[1779108673346,51.45,77569.8,0.0,1e-05,0.0,0.00154]
[1779108678382,51.45,77564.67,0.0,1e-05,0.0,0.00153]
[1779108683423,51.45,77569.21,0.0,1e-05,0.0,0.00154]
[1779108688454,51.45,77555.76,0.0,1e-05,0.0,0.00149]
[1779108693495,51.45,77551.04,0.0,1e-05,0.0,0.00147]
[1779108698528,51.45,77557.02,0.0,1e-05,0.0,0.00149]
[1779108703564,51.45,77551.24,0.0,1e-05,0.0,0.00147]
[1779108708600,51.45,77551.31,0.0,1e-05,0.0,0.00147]
[1779108713635,51.45,77553.25,0.0,1e-05,0.0,0.00147]
[1779108718670,51.45,77553.51,0.0,1e-05,0.0,0.00147]
[1779108723706,51.45,77549.51,0.0,1e-05,0.0,0.00146]
[1779108728749,51.45,77547.57,0.0,1e-05,0.0,0.00145]
[1779108733784,51.45,77548.36,0.0,1e-05,0.0,0.00146]
[1779108738819,51.45,77549.76,0.0,1e-05,0.0,0.00146]
[1779108743855,51.45,77556.59,0.0,1e-05,0.0,0.00149]
[1779108748889,51.45,77570.19,0.0,1e-05,0.0,0.00153]
[1779108753924,51.45,77569.13,0.0,1e-05,0.0,0.00152]
[1779108758960,51.45,77552.54,0.0,1e-05,0.0,0.00146]
[1779108763996,51.45,77561.43,0.0,1e-05,0.0,0.00149]
[1779108768023,51.45,77577.56,0.0,1e-05,0.0,0.00155]
[1779108773058,51.45,77590.25,0.0,1e-05,0.0,0.00159]
[1779108778093,51.45,77582.62,0.0,1e-05,0.0,0.00156]
[1779108783128,51.45,77574.71,0.0,1e-05,0.0,0.00154]
[1779108788164,51.45,77567.59,0.0,1e-05,0.0,0.00151]
[1779108793199,51.45,77566.25,0.0,1e-05,0.0,0.00151]
[1779108798237,51.45,77566.93,0.0,1e-05,0.0,0.00151]
[1779108803269,51.45,77548.68,0.0,1e-05,0.0,0.00145]
[1779108808305,51.45,77544.01,0.0,1e-05,0.0,0.00143]
[1779108813339,51.45,77544.87,0.0,1e-05,0.0,0.00142]
[1779108818375,51.45,77537.08,0.0,1e-05,0.0,0.0014]
[1779108823409,51.45,77543.84,0.0,1e-05,0.0,0.00142]
[1779108828444,51.45,77542.59,0.0,1e-05,0.0,0.00141]
[1779108833480,51.45,77541.95,0.0,1e-05,0.0,0.00141]
[1779108838516,51.45,77535.18,0.0,1e-05,0.0,0.00139]
[1779108843550,51.45,77536.79,0.0,1e-05,0.0,0.00139]
[1779108848585,51.45,77541.5,0.0,1e-05,0.0,0.00141]
[1779108853621,51.45,77548.87,0.0,1e-05,0.0,0.00143]
[1779108858656,51.45,77554.6,0.0,1e-05,0.0,0.00145]
[1779108863691,51.45,77552.37,0.0,1e-05,0.0,0.00145]
[1779108868726,51.45,77549.82,0.0,1e-05,0.0,0.00144]
[1779108873761,51.45,77550.03,0.0,1e-05,0.0,0.00143]
[1779108878796,51.45,77540.43,0.0,1e-05,0.0,0.00139]
[1779108883832,51.45,77541.12,0.0,1e-05,0.0,0.0014]
[1779108888866,51.45,77543.98,0.0,1e-05,0.0,0.00141]
[1779108893901,51.45,77551.2,0.0,1e-05,0.0,0.00143]
[1779108898937,51.45,77552.35,0.0,1e-05,0.0,0.00143]
[1779108903972,51.45,77557.54,0.0,1e-05,0.0,0.00145]
[1779108909007,51.45,77557.31,0.0,1e-05,0.0,0.00145]
[1779108914045,51.45,77544.21,0.0,1e-05,0.0,0.00141]
[1779108919078,51.45,77531.66,0.0,1e-05,0.0,0.00137]
[1779108924114,51.45,77533.83,0.0,1e-05,0.0,0.00137]
[1779108929153,51.45,77541.76,0.0,1e-05,0.0,0.0014]
[1779108934189,51.45,77541.09,0.0,1e-05,0.0,0.00138]
[1779108939223,51.45,77538.87,0.0,1e-05,0.0,0.00138]
[1779108944258,51.45,77540.55,0.0,1e-05,0.0,0.00138]
[1779108949295,51.45,77549.29,0.0,1e-05,0.0,0.00141]
[1779108954330,51.45,77548.12,0.0,1e-05,0.0,0.00141]
[1779108959364,51.45,77547.86,0.0,1e-05,0.0,0.00141]
[1779108964400,51.45,77550.91,0.0,1e-05,0.0,0.00142]
[1779108967656,51.45,77568.3,0.0,1e-05,0.0,0.00147]
[1779108973464,51.45,77565.79,0.0,1e-05,0.0,0.00147]
[1779108978507,51.45,77563.28,0.0,1e-05,0.0,0.00146]
[1779108983540,51.45,77586.25,0.0,1e-05,0.0,0.00154]
[1779108988576,51.45,77598.72,0.0,1e-05,0.0,0.00158]
[1779108993620,51.45,77590.2,0.0,1e-05,0.0,0.00154]
[1779108995634,51.45,77569.77,0.0,1e-05,0.0,0.00147]
[1779109000669,51.45,77578.14,0.0,1e-05,0.0,0.0015]
[1779109003695,51.45,77557.54,0.0,1e-05,0.0,0.00143]
[1779109008725,51.45,77555.28,0.0,1e-05,0.0,0.00142]
[1779109013760,51.45,77555.28,0.0,1e-05,0.0,0.00142]
[1779109018795,51.45,77565.89,0.0,1e-05,0.0,0.00145]
[1779109023850,51.45,77569.8,0.0,1e-05,0.0,0.00147]
[1779109028884,51.45,77579.5,0.0,1e-05,0.0,0.0015]
[1779109033920,51.45,77566.83,0.0,1e-05,0.0,0.00146]
[1779109038959,51.45,77565.34,0.0,1e-05,0.0,0.00145]
[1779109043991,51.45,77563.94,0.0,1e-05,0.0,0.00145]
[1779109049027,51.45,77556.56,0.0,1e-05,0.0,0.00142]
[1779109054061,51.45,77550.76,0.0,1e-05,0.0,0.00139]
[1779109059096,51.45,77560.28,0.0,1e-05,0.0,0.00142]
[1779109064132,51.45,77552.25,0.0,1e-05,0.0,0.0014]
[1779109069167,51.45,77553.42,0.0,1e-05,0.0,0.0014]
[1779109074202,51.45,77553.25,0.0,1e-05,0.0,0.0014]
[1779109079237,51.45,77557.78,0.0,1e-05,0.0,0.00141]
[1779109084273,51.45,77553.52,0.0,1e-05,0.0,0.0014]
[1779109089308,51.45,77558.13,0.0,1e-05,0.0,0.00142]
[1779109094343,51.45,77557.73,0.0,1e-05,0.0,0.00141]
[1779109099624,51.45,77553.76,0.0,1e-05,0.0,0.0014]
[1779109105420,51.45,77546.44,0.0,1e-05,0.0,0.00138]
[1779109110456,51.45,77555.69,0.0,1e-05,0.0,0.00141]
[1779109115491,51.45,77554.5,0.0,1e-05,0.0,0.00139]
[1779109120526,51.45,77551.33,0.0,1e-05,0.0,0.00138]
[1779109125561,51.45,77551.19,0.0,1e-05,0.0,0.00138]
[1779109130598,51.45,77553.92,0.0,1e-05,0.0,0.00139]
[1779109135633,51.45,77555.51,0.0,1e-05,0.0,0.0014]
[1779109140668,51.45,77556.04,0.0,1e-05,0.0,0.0014]
[1779109145704,51.45,77569.17,0.0,1e-05,0.0,0.00144]
[1779109149731,51.45,77589.53,0.0,1e-05,0.0,0.00151]
[1779109154767,51.45,77591.01,0.0,1e-05,0.0,0.00152]
[1779109158797,51.45,77573.7,0.0,1e-05,0.0,0.00146]
[1779109163833,51.45,77570.78,0.0,1e-05,0.0,0.00145]
[1779109168868,51.45,77566.88,0.0,1e-05,0.0,0.00143]
[1779109173902,51.45,77568.38,0.0,1e-05,0.0,0.00143]
[1779109178937,51.45,77563.13,0.0,1e-05,0.0,0.00141]
[1779109183972,51.45,77575.06,0.0,1e-05,0.0,0.00145]
[1779109189008,51.45,77576.17,0.0,1e-05,0.0,0.00145]
[1779109194043,51.45,77566.1,0.0,1e-05,0.0,0.00142]
[1779109199085,51.45,77572.85,0.0,1e-05,0.0,0.00144]
[1779109204137,51.45,77577.39,0.0,1e-05,0.0,0.00146]
[1779109209183,51.45,77578.05,0.0,1e-05,0.0,0.00146]
[1779109214216,51.45,77575.57,0.0,1e-05,0.0,0.00145]
[1779109219281,51.45,77570.21,0.0,1e-05,0.0,0.00143]
[1779109222301,51.45,77553.99,0.0,1e-05,0.0,0.00138]
[1779109227337,51.45,77549.72,0.0,1e-05,0.0,0.00137]
[1779109231366,51.45,77536.26,0.0,1e-05,0.0,0.00131]
[1779109236400,51.45,77535.68,0.0,1e-05,0.0,0.00131]
[1779109241436,51.45,77535.99,0.0,1e-05,0.0,0.00131]
[1779109244460,51.45,77554.05,0.0,1e-05,0.0,0.00137]
[1779109249495,51.45,77545.14,0.0,1e-05,0.0,0.00134]
[1779109254532,51.45,77544.65,0.0,1e-05,0.0,0.00134]
[1779109259571,51.45,77545.49,0.0,1e-05,0.0,0.00134]
[1779109264602,51.45,77557.93,0.0,1e-05,0.0,0.00138]
[1779109269637,51.45,77557.41,0.0,1e-05,0.0,0.00138]
[1779109274674,51.45,77574.02,0.0,1e-05,0.0,0.00143]
[1779109279732,51.45,77559.0,0.0,1e-05,0.0,0.00138]
[1779109280914,51.45,77534.66,0.0,1e-05,0.0,0.00131]
[1779109282729,51.45,77515.78,0.0,1e-05,0.0,0.00125]
[1779109287767,51.45,77502.85,0.0,1e-05,0.0,0.00121]
[1779109292802,51.45,77508.56,0.0,1e-05,0.0,0.00122]
[1779109297837,51.45,77504.9,0.0,1e-05,0.0,0.00121]
[1779109302873,51.45,77513.05,0.0,1e-05,0.0,0.00123]
[1779109307909,51.45,77511.35,0.0,1e-05,0.0,0.00123]
[1779109312945,51.45,77515.26,0.0,1e-05,0.0,0.00124]
[1779109317979,51.45,77510.49,0.0,1e-05,0.0,0.00122]
[1779109323014,51.45,77507.49,0.0,1e-05,0.0,0.00122]
[1779109328053,51.45,77497.25,0.0,1e-05,0.0,0.00119]
[1779109333084,51.45,77494.58,0.0,1e-05,0.0,0.00118]
[1779109337115,51.45,77513.48,0.0,1e-05,0.0,0.00123]
[1779109342148,51.45,77512.61,0.0,1e-05,0.0,0.00123]
[1779109347183,51.45,77519.8,0.0,1e-05,0.0,0.00125]
[1779109352220,51.45,77519.84,0.0,1e-05,0.0,0.00124]
[1779109357254,51.45,77513.77,0.0,1e-05,0.0,0.00122]
[1779109360297,51.45,77495.19,0.0,1e-05,0.0,0.00117]
[1779109361563,51.45,77453.31,0.0,1e-05,0.0,0.00106]
[1779109367343,51.45,77465.7,0.0,1e-05,0.0,0.00109]
[1779109372378,51.45,77464.54,0.0,1e-05,0.0,0.00109]
[1779109377413,51.45,77458.64,0.0,1e-05,0.0,0.00107]
[1779109382448,51.45,77460.5,0.0,1e-05,0.0,0.00108]
[1779109387485,51.45,77454.23,0.0,1e-05,0.0,0.00106]
[1779109391776,51.45,77434.54,0.0,1e-05,0.0,0.00101]
[1779109397555,51.45,77438.73,0.0,1e-05,0.0,0.00102]
[1779109402597,51.45,77430.23,0.0,1e-05,0.0,0.001]
[1779109407634,51.45,77432.91,0.0,1e-05,0.0,0.00101]
[1779109412668,51.45,77432.14,0.0,1e-05,0.0,0.001]
[1779109417704,51.45,77437.1,0.0,1e-05,0.0,0.00101]
[1779109422740,51.45,77430.38,0.0,1e-05,0.0,0.001]
[1779109427775,51.45,77425.32,0.0,1e-05,0.0,0.00098]
[1779109432808,51.45,77419.96,0.0,1e-05,0.0,0.00097]
[1779109437843,51.45,77417.61,0.0,1e-05,0.0,0.00097]
[1779109442877,51.45,77415.65,0.0,1e-05,0.0,0.00096]
[1779109445899,51.45,77431.7,0.0,1e-05,0.0,0.001]
[1779109450934,51.45,77435.55,0.0,1e-05,0.0,0.00101]
[1779109455970,51.45,77447.8,0.0,1e-05,0.0,0.00104]
[1779109461004,51.45,77446.84,0.0,1e-05,0.0,0.00104]
[1779109466042,51.45,77457.75,0.0,1e-05,0.0,0.00106]
[1779109471076,51.45,77455.52,0.0,1e-05,0.0,0.00105]
[1779109476111,51.45,77459.3,0.0,1e-05,0.0,0.00106]
[1779109481146,51.45,77454.38,0.0,1e-05,0.0,0.00104]
[1779109486182,51.45,77464.36,0.0,1e-05,0.0,0.00107]
[1779109491218,51.45,77465.0,0.0,1e-05,0.0,0.00107]
[1779109496253,51.45,77460.74,0.0,1e-05,0.0,0.00106]
[1779109501288,51.45,77463.0,0.0,1e-05,0.0,0.00107]
[1779109507335,51.45,77455.32,0.0,1e-05,0.0,0.00105]
[1779109512370,51.45,77459.75,0.0,1e-05,0.0,0.00106]
[1779109517405,51.45,77459.74,0.0,1e-05,0.0,0.00106]
[1779109522444,51.45,77462.61,0.0,1e-05,0.0,0.00106]
[1779109527475,51.45,77460.21,0.0,1e-05,0.0,0.00106]
[1779109532511,51.45,77459.81,0.0,1e-05,0.0,0.00105]
[1779109536540,51.45,77443.84,0.0,1e-05,0.0,0.00101]
[1779109541575,51.45,77446.31,0.0,1e-05,0.0,0.00102]
[1779109546609,51.45,77437.05,0.0,1e-05,0.0,0.00099]
[1779109551645,51.45,77434.29,0.0,1e-05,0.0,0.00099]
[1779109556679,51.45,77435.36,0.0,1e-05,0.0,0.00099]
[1779109561715,51.45,77437.7,0.0,1e-05,0.0,0.00099]
[1779109566749,51.45,77438.81,0.0,1e-05,0.0,0.001]
[1779109571077,51.45,77455.06,0.0,1e-05,0.0,0.00104]
[1779109576819,51.45,77470.02,0.0,1e-05,0.0,0.00107]
[1779109581854,51.45,77470.2,0.0,1e-05,0.0,0.00107]
[1779109586894,51.45,77464.51,0.0,1e-05,0.0,0.00106]
[1779109592938,51.45,77460.26,0.0,1e-05,0.0,0.00104]
[1779109599987,51.45,77458.8,0.0,1e-05,0.0,0.00104]
[1779109605024,51.45,77459.93,0.0,1e-05,0.0,0.00104]
[1779109610058,51.45,77455.01,0.0,1e-05,0.0,0.00103]
[1779109615093,51.45,77451.04,0.0,1e-05,0.0,0.00102]
[1779109620128,51.45,77449.3,0.0,1e-05,0.0,0.00101]
[1779109625162,51.45,77452.92,0.0,1e-05,0.0,0.00102]
[1779109630198,51.45,77452.85,0.0,1e-05,0.0,0.00102]
[1779109635233,51.45,77459.03,0.0,1e-05,0.0,0.00104]
[1779109640280,51.45,77459.21,0.0,1e-05,0.0,0.00104]
[1779109642283,51.45,77479.37,0.0,1e-05,0.0,0.00109]
[1779109646314,51.45,77461.29,0.0,1e-05,0.0,0.00104]
[1779109651350,51.45,77457.36,0.0,1e-05,0.0,0.00102]
[1779109656385,51.45,77462.02,0.0,1e-05,0.0,0.00104]
[1779109661419,51.45,77464.73,0.0,1e-05,0.0,0.00104]
[1779109666456,51.45,77464.86,0.0,1e-05,0.0,0.00104]
[1779109671489,51.45,77467.01,0.0,1e-05,0.0,0.00105]
[1779109677533,51.45,77467.64,0.0,1e-05,0.0,0.00105]
[1779109682568,51.45,77467.54,0.0,1e-05,0.0,0.00105]
[1779109687601,51.45,77455.51,0.0,1e-05,0.0,0.00102]
[1779109692637,51.45,77445.61,0.0,1e-05,0.0,0.001]
[1779109697674,51.45,77437.15,0.0,1e-05,0.0,0.00098]
[1779109702708,51.45,77446.76,0.0,1e-05,0.0,0.001]
[1779109707743,51.45,77445.41,0.0,1e-05,0.0,0.001]
[1779109712778,51.45,77445.59,0.0,1e-05,0.0,0.00099]
[1779109718822,51.45,77446.15,0.0,1e-05,0.0,0.00099]
[1779109723856,51.45,77445.74,0.0,1e-05,0.0,0.00099]
[1779109728890,51.45,77445.32,0.0,1e-05,0.0,0.00099]
[1779109733925,51.45,77438.26,0.0,1e-05,0.0,0.00097]
[1779109738960,51.45,77439.34,0.0,1e-05,0.0,0.00097]
[1779109743995,51.45,77440.13,0.0,1e-05,0.0,0.00097]
[1779109749034,51.45,77440.84,0.0,1e-05,0.0,0.00098]
[1779109754069,51.45,77438.19,0.0,1e-05,0.0,0.00097]
[1779109759105,51.45,77436.91,0.0,1e-05,0.0,0.00097]
[1779109764139,51.45,77431.95,0.0,1e-05,0.0,0.00096]
[1779109769177,51.45,77431.76,0.0,1e-05,0.0,0.00095]
[1779109774210,51.45,77433.55,0.0,1e-05,0.0,0.00095]
[1779109779245,51.45,77434.02,0.0,1e-05,0.0,0.00095]
[1779109784280,51.45,77431.82,0.0,1e-05,0.0,0.00095]
[1779109789315,51.45,77440.2,0.0,1e-05,0.0,0.00097]
[1779109794351,51.45,77438.26,0.0,1e-05,0.0,0.00096]
[1779109799386,51.45,77435.83,0.0,1e-05,0.0,0.00096]
[1779109804420,51.45,77430.48,0.0,1e-05,0.0,0.00094]
[1779109809454,51.45,77433.68,0.0,1e-05,0.0,0.00095]
[1779109814491,51.45,77438.79,0.0,1e-05,0.0,0.00096]
[1779109819525,51.45,77436.36,0.0,1e-05,0.0,0.00096]
[1779109824562,51.45,77422.3,0.0,1e-05,0.0,0.00093]
[1779109829598,51.45,77430.67,0.0,1e-05,0.0,0.00094]
[1779109834630,51.45,77423.3,0.0,1e-05,0.0,0.00092]
[1779109839668,51.45,77431.63,0.0,1e-05,0.0,0.00094]
[1779109844699,51.45,77430.73,0.0,1e-05,0.0,0.00094]
[1779109849735,51.45,77429.86,0.0,1e-05,0.0,0.00093]
[1779109853064,51.45,77399.97,0.0,1e-05,0.0,0.00087]
[1779109858798,51.45,77411.36,0.0,1e-05,0.0,0.00089]
[1779109863834,51.45,77410.65,0.0,1e-05,0.0,0.00089]
[1779109868869,51.45,77413.65,0.0,1e-05,0.0,0.0009]
[1779109873905,51.45,77412.57,0.0,1e-05,0.0,0.0009]
[1779109878939,51.45,77419.39,0.0,1e-05,0.0,0.00091]
[1779109883974,51.45,77422.99,0.0,1e-05,0.0,0.00092]
[1779109889009,51.45,77428.74,0.0,1e-05,0.0,0.00093]
[1779109893349,51.45,77401.08,0.0,1e-05,0.0,0.00086]
[1779109899100,51.45,77407.97,0.0,1e-05,0.0,0.00088]
[1779109904136,51.45,77422.08,0.0,1e-05,0.0,0.00091]
[1779109909170,51.45,77425.27,0.0,1e-05,0.0,0.00092]
[1779109914205,51.45,77424.52,0.0,1e-05,0.0,0.00091]
[1779109919239,51.45,77420.55,0.0,1e-05,0.0,0.0009]
[1779109924276,51.45,77418.12,0.0,1e-05,0.0,0.0009]
[1779109929311,51.45,77420.71,0.0,1e-05,0.0,0.00091]
[1779109934347,51.45,77418.17,0.0,1e-05,0.0,0.0009]
[1779109939384,51.45,77423.82,0.0,1e-05,0.0,0.00091]
[1779109944417,51.45,77430.35,0.0,1e-05,0.0,0.00093]
[1779109949451,51.45,77440.29,0.0,1e-05,0.0,0.00095]
[1779109954487,51.45,77443.72,0.0,1e-05,0.0,0.00095]
[1779109959526,51.45,77449.99,0.0,1e-05,0.0,0.00096]
[1779109964561,51.45,77463.15,0.0,1e-05,0.0,0.00099]
[1779109969595,51.45,77466.92,0.0,1e-05,0.0,0.001]
[1779109974630,51.45,77468.1,0.0,1e-05,0.0,0.001]
[1779109979667,51.45,77470.94,0.0,1e-05,0.0,0.00101]
[1779109984707,51.45,77467.47,0.0,1e-05,0.0,0.001]
[1779109989742,51.45,77467.12,0.0,1e-05,0.0,0.001]
[1779109994778,51.45,77466.8,0.0,1e-05,0.0,0.001]
[1779109999813,51.45,77462.58,0.0,1e-05,0.0,0.00099]
[1779110004848,51.45,77458.6,0.0,1e-05,0.0,0.00098]
[1779110009883,51.45,77457.83,0.0,1e-05,0.0,0.00098]
[1779110014918,51.45,77456.23,0.0,1e-05,0.0,0.00097]
[1779110019953,51.45,77455.57,0.0,1e-05,0.0,0.00097]
[1779110024988,51.45,77455.47,0.0,1e-05,0.0,0.00097]
[1779110032038,51.45,77454.07,0.0,1e-05,0.0,0.00096]
[1779110037073,51.45,77457.39,0.0,1e-05,0.0,0.00097]
[1779110042108,51.45,77456.78,0.0,1e-05,0.0,0.00097]
[1779110047143,51.45,77457.2,0.0,1e-05,0.0,0.00097]
[1779110052177,51.45,77457.98,0.0,1e-05,0.0,0.00097]
[1779110057212,51.45,77461.3,0.0,1e-05,0.0,0.00098]
[1779110062248,51.45,77460.75,0.0,1e-05,0.0,0.00098]
[1779110067283,51.45,77464.58,0.0,1e-05,0.0,0.00099]
[1779110072318,51.45,77458.28,0.0,1e-05,0.0,0.00096]
[1779110077353,51.45,77453.94,0.0,1e-05,0.0,0.00095]
[1779110082388,51.45,77452.37,0.0,1e-05,0.0,0.00095]
[1779110087423,51.45,77451.06,0.0,1e-05,0.0,0.00095]
[1779110092459,51.45,77445.7,0.0,1e-05,0.0,0.00094]
[1779110097494,51.45,77448.41,0.0,1e-05,0.0,0.00094]
[1779110100521,51.45,77427.33,0.0,1e-05,0.0,0.00089]
[1779110105588,51.45,77431.96,0.0,1e-05,0.0,0.0009]
[1779110110620,51.45,77433.66,0.0,1e-05,0.0,0.00091]
[1779110115655,51.45,77431.71,0.0,1e-05,0.0,0.0009]
[1779110120690,51.45,77424.48,0.0,1e-05,0.0,0.00089]
[1779110125725,51.45,77422.32,0.0,1e-05,0.0,0.00088]
[1779110130761,51.45,77408.52,0.0,1e-05,0.0,0.00086]
[1779110133782,51.45,77398.55,0.0,0.0,0.0,0.00083]
[1779110138818,51.45,77385.31,0.0,0.0,0.0,0.0008]
[1779110143852,51.45,77377.62,0.0,0.0,0.0,0.00079]
[1779110148894,51.45,77374.57,0.0,0.0,0.0,0.00078]
[1779110153925,51.45,77367.53,0.0,0.0,0.0,0.00077]
[1779110158958,51.45,77360.4,0.0,0.0,0.0,0.00075]
[1779110163994,51.45,77363.23,0.0,0.0,0.0,0.00076]
[1779110169032,51.45,77347.26,0.0,0.0,0.0,0.00073]
[1779110174066,51.45,77336.25,0.0,0.0,0.0,0.00071]
[1779110179102,51.45,77327.72,0.0,0.0,0.0,0.0007]
[1779110184135,51.45,77328.84,0.0,0.0,0.0,0.0007]
[1779110189169,51.45,77323.62,0.0,0.0,0.0,0.00069]
[1779110194204,51.45,77323.77,0.0,0.0,0.0,0.00068]
[1779110199239,51.45,77337.97,0.0,0.0,0.0,0.00071]
[1779110204274,51.45,77340.78,0.0,0.0,0.0,0.00071]
[1779110209309,51.45,77343.45,0.0,0.0,0.0,0.00072]
[1779110214344,51.45,77355.56,0.0,0.0,0.0,0.00074]
[1779110219379,51.45,77359.77,0.0,0.0,0.0,0.00075]
[1779110224414,51.45,77356.96,0.0,0.0,0.0,0.00074]
[1779110229449,51.45,77351.81,0.0,0.0,0.0,0.00073]
[1779110234484,51.45,77341.16,0.0,0.0,0.0,0.00071]
[1779110239519,51.45,77333.41,0.0,0.0,0.0,0.0007]
[1779110244554,51.45,77342.04,0.0,0.0,0.0,0.00072]
[1779110245828,51.45,77363.08,0.0,0.0,0.0,0.00075]
[1779110251608,51.45,77363.69,0.0,0.0,0.0,0.00075]
[1779110256643,51.45,77357.32,0.0,0.0,0.0,0.00074]
[1779110261673,51.45,77352.52,0.0,0.0,0.0,0.00073]
[1779110266708,51.45,77351.39,0.0,0.0,0.0,0.00072]
[1779110271744,51.45,77356.91,0.0,0.0,0.0,0.00073]
[1779110276778,51.45,77360.87,0.0,0.0,0.0,0.00074]
[1779110281813,51.45,77349.44,0.0,0.0,0.0,0.00072]
[1779110286851,51.45,77347.02,0.0,0.0,0.0,0.00072]
[1779110291886,51.45,77346.49,0.0,0.0,0.0,0.00072]
[1779110296921,51.45,77345.19,0.0,0.0,0.0,0.00071]
[1779110301956,51.45,77346.54,0.0,0.0,0.0,0.00072]
[1779110306993,51.45,77350.14,0.0,0.0,0.0,0.00072]
[1779110312030,51.45,77361.74,0.0,0.0,0.0,0.00074]
[1779110319086,51.45,77360.19,0.0,0.0,0.0,0.00073]
[1779110324119,51.45,77349.98,0.0,0.0,0.0,0.00072]
[1779110329157,51.45,77348.01,0.0,0.0,0.0,0.00071]
[1779110334192,51.45,77353.33,0.0,0.0,0.0,0.00072]
[1779110339234,51.45,77352.14,0.0,0.0,0.0,0.00072]
[1779110344261,51.45,77348.4,0.0,0.0,0.0,0.00071]
[1779110349297,51.45,77357.02,0.0,0.0,0.0,0.00073]
[1779110354330,51.45,77363.25,0.0,0.0,0.0,0.00074]
[1779110359366,51.45,77364.22,0.0,0.0,0.0,0.00074]
[1779110364402,51.45,77363.79,0.0,0.0,0.0,0.00074]
[1779110369437,51.45,77363.31,0.0,0.0,0.0,0.00074]
[1779110374473,51.45,77366.14,0.0,0.0,0.0,0.00074]
[1779110379508,51.45,77364.71,0.0,0.0,0.0,0.00073]
[1779110384543,51.45,77364.82,0.0,0.0,0.0,0.00073]
[1779110390585,51.45,77356.48,0.0,0.0,0.0,0.00072]
[1779110395621,51.45,77361.88,0.0,0.0,0.0,0.00073]
[1779110400664,51.45,77358.37,0.0,0.0,0.0,0.00072]
[1779110406961,51.45,77359.18,0.0,0.0,0.0,0.00072]
[1779110413755,51.45,77359.78,0.0,0.0,0.0,0.00073]
[1779110418789,51.45,77357.38,0.0,0.0,0.0,0.00072]
[1779110423824,51.45,77352.78,0.0,0.0,0.0,0.00071]
[1779110428858,51.45,77346.25,0.0,0.0,0.0,0.0007]
[1779110431880,51.45,77336.49,0.0,0.0,0.0,0.00068]
[1779110437191,51.45,77337.87,0.0,0.0,0.0,0.00068]
[1779110442957,51.45,77338.27,0.0,0.0,0.0,0.00068]
[1779110450010,51.45,77337.91,0.0,0.0,0.0,0.00068]
[1779110455041,51.45,77337.15,0.0,0.0,0.0,0.00068]
[1779110461084,51.45,77337.28,0.0,0.0,0.0,0.00068]
[1779110466118,51.45,77334.14,0.0,0.0,0.0,0.00068]
[1779110471155,51.45,77333.59,0.0,0.0,0.0,0.00067]
[1779110476192,51.45,77331.5,0.0,0.0,0.0,0.00067]
[1779110481228,51.45,77331.6,0.0,0.0,0.0,0.00067]
[1779110486262,51.45,77331.86,0.0,0.0,0.0,0.00067]
[1779110491297,51.45,77331.46,0.0,0.0,0.0,0.00066]
[1779110496333,51.45,77325.01,0.0,0.0,0.0,0.00065]
[1779110502375,51.45,77327.86,0.0,0.0,0.0,0.00066]
[1779110507410,51.45,77327.31,0.0,0.0,0.0,0.00066]
[1779110512445,51.45,77328.28,0.0,0.0,0.0,0.00066]
[1779110517481,51.45,77328.37,0.0,0.0,0.0,0.00066]
[1779110522515,51.45,77329.2,0.0,0.0,0.0,0.00066]
[1779110528558,51.45,77331.3,0.0,0.0,0.0,0.00066]
[1779110533592,51.45,77331.22,0.0,0.0,0.0,0.00066]
[1779110538626,51.45,77330.73,0.0,0.0,0.0,0.00066]
[1779110543663,51.45,77330.26,0.0,0.0,0.0,0.00066]
[1779110548697,51.45,77330.18,0.0,0.0,0.0,0.00066]
[1779110553733,51.45,77330.33,0.0,0.0,0.0,0.00066]
[1779110558772,51.45,77328.48,0.0,0.0,0.0,0.00065]
[1779110563807,51.45,77329.06,0.0,0.0,0.0,0.00065]
[1779110568841,51.45,77329.51,0.0,0.0,0.0,0.00066]
[1779110573876,51.45,77329.41,0.0,0.0,0.0,0.00066]
[1779110578912,51.45,77329.32,0.0,0.0,0.0,0.00066]
[1779110583950,51.45,77336.88,0.0,0.0,0.0,0.00067]
[1779110588984,51.45,77337.64,0.0,0.0,0.0,0.00067]
[1779110594026,51.45,77336.61,0.0,0.0,0.0,0.00067]
[1779110599059,51.45,77335.6,0.0,0.0,0.0,0.00067]
[1779110604092,51.45,77338.09,0.0,0.0,0.0,0.00067]
[1779110609127,51.45,77335.54,0.0,0.0,0.0,0.00067]
[1779110614162,51.45,77333.11,0.0,0.0,0.0,0.00066]
[1779110619199,51.45,77337.36,0.0,0.0,0.0,0.00066]
[1779110624232,51.45,77340.39,0.0,0.0,0.0,0.00067]
[1779110629267,51.45,77337.92,0.0,0.0,0.0,0.00066]
[1779110632289,51.45,77354.05,0.0,0.0,0.0,0.00069]
[1779110638595,51.45,77353.9,0.0,0.0,0.0,0.00069]
[1779110644372,51.45,77353.84,0.0,0.0,0.0,0.00069]
[1779110649407,51.45,77350.95,0.0,0.0,0.0,0.00068]
[1779110655454,51.45,77348.13,0.0,0.0,0.0,0.00068]
[1779110660485,51.45,77347.16,0.0,0.0,0.0,0.00068]
[1779110665520,51.45,77337.54,0.0,0.0,0.0,0.00066]
[1779110670555,51.45,77336.15,0.0,0.0,0.0,0.00066]
[1779110675594,51.45,77338.26,0.0,0.0,0.0,0.00066]
[1779110680629,51.45,77338.36,0.0,0.0,0.0,0.00066]
[1779110685664,51.45,77333.52,0.0,0.0,0.0,0.00065]
[1779110690698,51.45,77324.78,0.0,0.0,0.0,0.00064]
[1779110695735,51.45,77331.88,0.0,0.0,0.0,0.00065]
[1779110700780,51.45,77335.7,0.0,0.0,0.0,0.00065]
[1779110703905,51.45,77314.01,0.0,0.0,0.0,0.00062]
[1779110709108,51.45,77297.11,0.0,0.0,0.0,0.00059]
[1779110714873,51.45,77298.01,0.0,0.0,0.0,0.0006]
[1779110719911,51.45,77291.94,0.0,0.0,0.0,0.00059]
[1779110721923,51.45,77275.17,0.0,0.0,0.0,0.00056]
[1779110726959,51.45,77267.56,0.0,0.0,0.0,0.00055]
[1779110731993,51.45,77269.27,0.0,0.0,0.0,0.00055]
[1779110737028,51.45,77277.16,0.0,0.0,0.0,0.00056]
[1779110742066,51.45,77278.78,0.0,0.0,0.0,0.00056]
[1779110747099,51.45,77280.88,0.0,0.0,0.0,0.00057]
[1779110752135,51.45,77269.99,0.0,0.0,0.0,0.00055]
[1779110757170,51.45,77274.42,0.0,0.0,0.0,0.00056]
[1779110762206,51.45,77273.09,0.0,0.0,0.0,0.00055]
[1779110767239,51.45,77271.5,0.0,0.0,0.0,0.00055]
[1779110772276,51.45,77270.93,0.0,0.0,0.0,0.00055]
[1779110777310,51.45,77272.57,0.0,0.0,0.0,0.00055]
[1779110782348,51.45,77266.9,0.0,0.0,0.0,0.00055]
[1779110787384,51.45,77255.7,0.0,0.0,0.0,0.00053]
[1779110792418,51.45,77253.63,0.0,0.0,0.0,0.00052]
[1779110797459,51.45,77256.82,0.0,0.0,0.0,0.00053]
[1779110799750,51.45,77285.65,0.0,0.0,0.0,0.00057]
[1779110801492,51.45,77301.82,0.0,0.0,0.0,0.00059]
[1779110806528,51.45,77308.62,0.0,0.0,0.0,0.0006]
[1779110811563,51.45,77298.47,0.0,0.0,0.0,0.00058]
[1779110816598,51.45,77298.23,0.0,0.0,0.0,0.00058]
[1779110821633,51.45,77303.66,0.0,0.0,0.0,0.00059]
[1779110826668,51.45,77306.05,0.0,0.0,0.0,0.0006]
[1779110831704,51.45,77314.0,0.0,0.0,0.0,0.00061]
[1779110836738,51.45,77314.44,0.0,0.0,0.0,0.00061]
[1779110841775,51.45,77310.0,0.0,0.0,0.0,0.0006]
[1779110846808,51.45,77311.02,0.0,0.0,0.0,0.0006]
[1779110851843,51.45,77301.93,0.0,0.0,0.0,0.00058]
[1779110856878,51.45,77290.1,0.0,0.0,0.0,0.00057]
[1779110861918,51.45,77286.32,0.0,0.0,0.0,0.00056]
[1779110866953,51.45,77283.44,0.0,0.0,0.0,0.00056]
[1779110869969,51.45,77264.76,0.0,0.0,0.0,0.00053]
[1779110875004,51.45,77266.73,0.0,0.0,0.0,0.00054]
[1779110880325,51.45,77260.65,0.0,0.0,0.0,0.00053]
[1779110886083,51.45,77246.14,0.0,0.0,0.0,0.00051]
[1779110891125,51.45,77241.0,0.0,0.0,0.0,0.0005]
[1779110896154,51.45,77240.33,0.0,0.0,0.0,0.0005]
[1779110901188,51.45,77243.48,0.0,0.0,0.0,0.00051]
[1779110906225,51.45,77244.51,0.0,0.0,0.0,0.00051]
[1779110911263,51.45,77252.71,0.0,0.0,0.0,0.00051]
[1779110916295,51.45,77250.21,0.0,0.0,0.0,0.00051]
[1779110921330,51.45,77246.4,0.0,0.0,0.0,0.0005]
[1779110926366,51.45,77245.61,0.0,0.0,0.0,0.0005]
[1779110931403,51.45,77240.77,0.0,0.0,0.0,0.0005]
[1779110936436,51.45,77236.37,0.0,0.0,0.0,0.00049]
[1779110941470,51.45,77238.73,0.0,0.0,0.0,0.00049]
[1779110946505,51.45,77239.71,0.0,0.0,0.0,0.0005]
[1779110951540,51.45,77239.56,0.0,0.0,0.0,0.0005]
[1779110956576,51.45,77238.51,0.0,0.0,0.0,0.00049]
[1779110961610,51.45,77228.48,0.0,0.0,0.0,0.00048]
[1779110966645,51.45,77233.66,0.0,0.0,0.0,0.00049]
[1779110971679,51.45,77232.31,0.0,0.0,0.0,0.00048]
[1779110977725,51.45,77234.1,0.0,0.0,0.0,0.00048]
[1779110982759,51.45,77234.05,0.0,0.0,0.0,0.00048]
[1779110987795,51.45,77228.68,0.0,0.0,0.0,0.00048]
[1779110992829,51.45,77227.26,0.0,0.0,0.0,0.00048]
[1779110997865,51.45,77220.18,0.0,0.0,0.0,0.00047]
[1779111002914,51.45,77178.92,0.0,0.0,0.0,0.00042]
[1779111003921,51.45,77158.76,0.0,0.0,0.0,0.0004]
[1779111004920,51.45,77135.42,0.0,0.0,0.0,0.00038]
[1779111008954,51.45,77112.62,0.0,0.0,0.0,0.00036]
[1779111010968,51.45,77129.18,0.0,0.0,0.0,0.00037]
[1779111016015,51.45,77124.09,0.0,0.0,0.0,0.00037]
[1779111021050,51.45,77115.38,0.0,0.0,0.0,0.00036]
[1779111026088,51.45,77121.33,0.0,0.0,0.0,0.00036]
[1779111029112,51.45,77137.63,0.0,0.0,0.0,0.00038]
[1779111032133,51.45,77120.63,0.0,0.0,0.0,0.00036]
[1779111033140,51.45,77103.0,0.0,0.0,0.0,0.00034]
[1779111038184,51.45,77107.46,0.0,0.0,0.0,0.00035]
[1779111043217,51.45,77113.59,0.0,0.0,0.0,0.00035]
[1779111045227,51.45,77131.33,0.0,0.0,0.0,0.00037]
[1779111050262,51.45,77137.72,0.0,0.0,0.0,0.00038]
[1779111054288,51.45,77158.55,0.0,0.0,0.0,0.0004]
[1779111059331,51.45,77158.1,0.0,0.0,0.0,0.0004]
[1779111061647,51.45,77196.58,0.0,0.0,0.0,0.00044]
[1779111065389,51.45,77218.47,0.0,0.0,0.0,0.00046]
[1779111070427,51.45,77209.98,0.0,0.0,0.0,0.00045]
[1779111075469,51.45,77215.56,0.0,0.0,0.0,0.00046]
[1779111080524,51.45,77202.43,0.0,0.0,0.0,0.00044]
[1779111085532,51.45,77204.95,0.0,0.0,0.0,0.00045]
[1779111090569,51.45,77197.25,0.0,0.0,0.0,0.00044]
[1779111095603,51.45,77198.98,0.0,0.0,0.0,0.00043]
[1779111097616,51.45,77176.73,0.0,0.0,0.0,0.00041]
[1779111100637,51.45,77158.97,0.0,0.0,0.0,0.00039]
[1779111104664,51.45,77141.71,0.0,0.0,0.0,0.00038]
[1779111109700,51.45,77153.06,0.0,0.0,0.0,0.00039]
[1779111114735,51.45,77146.44,0.0,0.0,0.0,0.00038]
[1779111119770,51.45,77146.18,0.0,0.0,0.0,0.00038]
[1779111124810,51.45,77139.0,0.0,0.0,0.0,0.00037]
[1779111128852,51.45,77156.57,0.0,0.0,0.0,0.00039]
[1779111133886,51.45,77164.04,0.0,0.0,0.0,0.0004]
[1779111138911,51.45,77174.23,0.0,0.0,0.0,0.00041]
[1779111143947,51.45,77132.3,0.0,0.0,0.0,0.00037]
[1779111149020,51.45,77121.09,0.0,0.0,0.0,0.00036]
[1779111151042,51.45,77111.44,0.0,0.0,0.0,0.00034]
[1779111152358,51.45,77069.1,0.0,0.0,0.0,0.00031]
[1779111158089,51.45,77069.59,0.0,0.0,0.0,0.00031]
[1779111162119,51.45,77091.13,0.0,0.0,0.0,0.00033]
[1779111167154,51.45,77090.53,0.0,0.0,0.0,0.00033]
[1779111172192,51.45,77095.81,0.0,0.0,0.0,0.00033]
[1779111177225,51.45,77128.37,0.0,0.0,0.0,0.00036]
[1779111182261,51.45,77117.38,0.0,0.0,0.0,0.00035]
[1779111186288,51.45,77136.48,0.0,0.0,0.0,0.00037]
[1779111190324,51.45,77118.83,0.0,0.0,0.0,0.00035]
[1779111191331,51.45,77101.43,0.0,0.0,0.0,0.00034]
[1779111196369,51.45,77119.78,0.0,0.0,0.0,0.00035]
[1779111201405,51.45,77122.58,0.0,0.0,0.0,0.00035]
[1779111206444,51.45,77105.84,0.0,0.0,0.0,0.00034]
[1779111211477,51.45,77098.19,0.0,0.0,0.0,0.00033]
[1779111216513,51.45,77102.34,0.0,0.0,0.0,0.00033]
[1779111220545,51.45,77123.22,0.0,0.0,0.0,0.00035]
[1779111225576,51.45,77123.43,0.0,0.0,0.0,0.00035]
[1779111230612,51.45,77108.9,0.0,0.0,0.0,0.00034]
[1779111232966,51.45,77127.74,0.0,0.0,0.0,0.00036]
[1779111238670,51.45,77144.94,0.0,0.0,0.0,0.00037]
[1779111243040,51.45,77164.23,0.0,0.0,0.0,0.00039]
[1779111248752,51.45,77159.02,0.0,0.0,0.0,0.00039]
[1779111251767,51.45,77175.89,0.0,0.0,0.0,0.0004]
[1779111256801,51.45,77174.71,0.0,0.0,0.0,0.0004]
[1779111261839,51.45,77164.53,0.0,0.0,0.0,0.00039]
[1779111264865,51.45,77143.37,0.0,0.0,0.0,0.00037]
[1779111269909,51.45,77139.34,0.0,0.0,0.0,0.00037]
[1779111273254,51.45,77106.3,0.0,0.0,0.0,0.00033]
[1779111278958,51.45,77112.84,0.0,0.0,0.0,0.00034]
[1779111283994,51.45,77111.09,0.0,0.0,0.0,0.00034]
[1779111289033,51.45,77116.93,0.0,0.0,0.0,0.00034]
[1779111294070,51.45,77115.3,0.0,0.0,0.0,0.00034]
[1779111299103,51.45,77105.39,0.0,0.0,0.0,0.00033]
[1779111302127,51.45,77088.63,0.0,0.0,0.0,0.00032]
[1779111307162,51.45,77094.14,0.0,0.0,0.0,0.00032]
[1779111312199,51.45,77082.12,0.0,0.0,0.0,0.00031]
[1779111317232,51.45,77100.12,0.0,0.0,0.0,0.00033]
[1779111322269,51.45,77102.53,0.0,0.0,0.0,0.00033]
[1779111324283,51.45,77127.86,0.0,0.0,0.0,0.00035]
[1779111329319,51.45,77125.14,0.0,0.0,0.0,0.00035]
[1779111334353,51.45,77127.69,0.0,0.0,0.0,0.00035]
[1779111339390,51.45,77125.22,0.0,0.0,0.0,0.00035]
[1779111344424,51.45,77139.24,0.0,0.0,0.0,0.00036]
[1779111349458,51.45,77133.96,0.0,0.0,0.0,0.00035]
[1779111354495,51.45,77144.77,0.0,0.0,0.0,0.00036]
[1779111359528,51.45,77145.94,0.0,0.0,0.0,0.00037]
[1779111364570,51.45,77126.42,0.0,0.0,0.0,0.00035]
[1779111366584,51.45,77109.03,0.0,0.0,0.0,0.00033]
[1779111368598,51.45,77090.74,0.0,0.0,0.0,0.00032]
[1779111371620,51.45,77074.43,0.0,0.0,0.0,0.0003]
[1779111374642,51.45,77057.48,0.0,0.0,0.0,0.00029]
[1779111375657,51.45,77041.03,0.0,0.0,0.0,0.00028]
[1779111377674,51.45,77007.87,0.0,0.0,0.0,0.00026]
[1779111378681,51.45,76983.19,0.0,0.0,0.0,0.00024]
[1779111383726,51.45,76975.0,0.0,0.0,0.0,0.00024]
[1779111386747,51.45,76991.46,0.0,0.0,0.0,0.00025]
[1779111391786,51.45,77004.49,0.0,0.0,0.0,0.00025]
[1779111396824,51.45,77004.32,0.0,0.0,0.0,0.00025]
[1779111399857,51.45,76976.75,0.0,0.0,0.0,0.00023]
[1779111400851,51.45,76957.57,0.0,0.0,0.0,0.00022]
[1779111401859,51.45,76939.75,0.0,0.0,0.0,0.00021]
[1779111406913,51.45,76910.89,0.0,0.0,0.0,0.0002]
[1779111411950,51.45,76900.81,0.0,0.0,0.0,0.00019]
[1779111414339,51.45,76849.24,0.0,0.0,0.0,0.00017]
[1779111415985,51.45,76825.38,0.0,0.0,0.0,0.00016]
[1779111421022,51.45,76812.68,0.0,0.0,0.0,0.00015]
[1779111422026,51.45,76831.0,0.0,0.0,0.0,0.00016]
[1779111424380,51.45,76869.31,0.0,0.0,0.0,0.00018]
[1779111430116,51.45,76866.11,0.0,0.0,0.0,0.00018]
[1779111433123,51.45,76836.6,0.0,0.0,0.0,0.00016]
[1779111438166,51.45,76828.85,0.0,0.0,0.0,0.00016]
[1779111442202,51.45,76846.28,0.0,0.0,0.0,0.00017]
[1779111447235,51.45,76844.79,0.0,0.0,0.0,0.00017]
[1779111449250,51.45,76826.59,0.0,0.0,0.0,0.00016]
[1779111454284,51.45,76827.49,0.0,0.0,0.0,0.00016]
[1779111456298,51.45,76845.14,0.0,0.0,0.0,0.00016]
[1779111461334,51.45,76849.83,0.0,0.0,0.0,0.00017]
[1779111466368,51.45,76844.58,0.0,0.0,0.0,0.00016]
[1779111469389,51.45,76810.35,0.0,0.0,0.0,0.00015]
[1779111472425,51.45,76776.96,0.0,0.0,0.0,0.00014]
[1779111473442,51.45,76759.43,0.0,0.0,0.0,0.00013]
[1779111475460,51.45,76742.38,0.0,0.0,0.0,0.00012]
[1779111480868,51.45,76735.1,0.0,0.0,0.0,0.00012]
[1779111484544,51.45,76717.66,0.0,0.0,0.0,0.00012]
[1779111489562,51.45,76725.34,0.0,0.0,0.0,0.00012]
[1779111490575,51.45,76756.88,0.0,0.0,0.0,0.00013]
[1779111492591,51.45,76774.92,0.0,0.0,0.0,0.00014]
[1779111493604,51.45,76810.49,0.0,0.0,0.0,0.00015]
[1779111496628,51.45,76828.25,0.0,0.0,0.0,0.00016]
[1779111499646,51.45,76810.48,0.0,0.0,0.0,0.00015]
[1779111504685,51.45,76814.9,0.0,0.0,0.0,0.00015]
[1779111506702,51.45,76789.04,0.0,0.0,0.0,0.00014]
[1779111508717,51.45,76812.39,0.0,0.0,0.0,0.00015]
[1779111513751,51.45,76838.97,0.0,0.0,0.0,0.00016]
[1779111518789,51.45,76837.25,0.0,0.0,0.0,0.00016]
[1779111520800,51.45,76854.56,0.0,0.0,0.0,0.00017]
[1779111525839,51.45,76840.83,0.0,0.0,0.0,0.00016]
[1779111530876,51.45,76843.55,0.0,0.0,0.0,0.00016]
[1779111532889,51.45,76862.37,0.0,0.0,0.0,0.00017]
[1779111537006,51.45,76890.2,0.0,0.0,0.0,0.00018]
[1779111537927,51.45,76913.43,0.0,0.0,0.0,0.00019]
[1779111538938,51.45,76940.53,0.0,0.0,0.0,0.00021]
[1779111543997,51.45,76928.49,0.0,0.0,0.0,0.0002]
[1779111545001,51.45,76961.9,0.0,0.0,0.0,0.00022]
[1779111546006,51.45,76983.74,0.0,0.0,0.0,0.00023]
[1779111551436,51.45,76986.18,0.0,0.0,0.0,0.00023]
[1779111557126,51.45,76964.75,0.0,0.0,0.0,0.00022]
[1779111562148,51.45,76957.82,0.0,0.0,0.0,0.00022]
[1779111565166,51.45,76939.93,0.0,0.0,0.0,0.00021]
[1779111570203,51.45,76921.97,0.0,0.0,0.0,0.0002]
[1779111575237,51.45,76933.74,0.0,0.0,0.0,0.0002]
[1779111580273,51.45,76939.57,0.0,0.0,0.0,0.00021]
[1779111585317,51.45,76940.71,0.0,0.0,0.0,0.00021]
[1779111590354,51.45,76940.28,0.0,0.0,0.0,0.00021]
[1779111593376,51.45,76962.79,0.0,0.0,0.0,0.00022]
[1779111598410,51.45,76976.15,0.0,0.0,0.0,0.00023]
[1779111603458,51.45,76976.11,0.0,0.0,0.0,0.00023]
[1779111608491,51.45,76967.92,0.0,0.0,0.0,0.00022]
[1779111613521,51.45,76958.16,0.0,0.0,0.0,0.00022]
[1779111618560,51.45,76945.22,0.0,0.0,0.0,0.00021]
[1779111623594,51.45,76942.37,0.0,0.0,0.0,0.00021]
[1779111628635,51.45,76930.29,0.0,0.0,0.0,0.0002]
[1779111633674,51.45,76936.94,0.0,0.0,0.0,0.0002]
[1779111638701,51.45,76927.78,0.0,0.0,0.0,0.0002]
[1779111642120,51.45,76905.04,0.0,0.0,0.0,0.00019]
[1779111646757,51.45,76886.04,0.0,0.0,0.0,0.00018]
[1779111650794,51.45,76858.67,0.0,0.0,0.0,0.00016]
[1779111652803,51.45,76837.37,0.0,0.0,0.0,0.00016]
[1779111657838,51.45,76849.8,0.0,0.0,0.0,0.00016]
[1779111659852,51.45,76867.43,0.0,0.0,0.0,0.00017]
[1779111662872,51.45,76890.57,0.0,0.0,0.0,0.00018]
[1779111667911,51.45,76889.09,0.0,0.0,0.0,0.00018]
[1779111672947,51.45,76881.13,0.0,0.0,0.0,0.00017]
[1779111677981,51.45,76882.8,0.0,0.0,0.0,0.00018]
[1779111683016,51.45,76875.87,0.0,0.0,0.0,0.00017]
[1779111688050,51.45,76881.44,0.0,0.0,0.0,0.00017]
[1779111693087,51.45,76889.89,0.0,0.0,0.0,0.00018]
[1779111698122,51.45,76879.98,0.0,0.0,0.0,0.00017]
[1779111703157,51.45,76867.02,0.0,0.0,0.0,0.00017]
[1779111708194,51.45,76867.76,0.0,0.0,0.0,0.00017]
[1779111711213,51.45,76849.74,0.0,0.0,0.0,0.00016]
[1779111716248,51.45,76850.23,0.0,0.0,0.0,0.00016]
[1779111719269,51.45,76830.25,0.0,0.0,0.0,0.00015]
[1779111722739,51.45,76806.06,0.0,0.0,0.0,0.00014]
[1779111725318,51.45,76786.79,0.0,0.0,0.0,0.00013]
[1779111730400,51.45,76771.04,0.0,0.0,0.0,0.00013]
[1779111735436,51.45,76765.89,0.0,0.0,0.0,0.00013]
[1779111740471,51.45,76770.4,0.0,0.0,0.0,0.00013]
[1779111742903,51.45,76746.74,0.0,0.0,0.0,0.00012]
[1779111748539,51.45,76746.82,0.0,0.0,0.0,0.00012]
[1779111750566,51.45,76729.62,0.0,0.0,0.0,0.00012]
[1779111755588,51.45,76732.67,0.0,0.0,0.0,0.00011]
[1779111758616,51.45,76755.09,0.0,0.0,0.0,0.00012]
[1779111763654,51.45,76745.56,0.0,0.0,0.0,0.00012]
[1779111768689,51.45,76745.72,0.0,0.0,0.0,0.00012]
[1779111773723,51.45,76744.18,0.0,0.0,0.0,0.00012]
[1779111778761,51.45,76757.49,0.0,0.0,0.0,0.00012]
[1779111783799,51.45,76772.3,0.0,0.0,0.0,0.00013]
[1779111784807,51.45,76790.12,0.0,0.0,0.0,0.00013]
[1779111787827,51.45,76811.13,0.0,0.0,0.0,0.00014]
[1779111793264,51.45,76801.24,0.0,0.0,0.0,0.00014]
[1779111798908,51.45,76805.36,0.0,0.0,0.0,0.00014]
[1779111800922,51.45,76822.7,0.0,0.0,0.0,0.00015]
[1779111805956,51.45,76822.03,0.0,0.0,0.0,0.00015]
[1779111810990,51.45,76811.3,0.0,0.0,0.0,0.00014]
[1779111816058,51.45,76810.45,0.0,0.0,0.0,0.00014]
[1779111817043,51.45,76828.52,0.0,0.0,0.0,0.00015]
[1779111818049,51.45,76859.41,0.0,0.0,0.0,0.00016]
[1779111823103,51.45,76855.15,0.0,0.0,0.0,0.00016]
[1779111828132,51.45,76874.69,0.0,0.0,0.0,0.00017]
[1779111829138,51.45,76912.89,0.0,0.0,0.0,0.00018]
[1779111830147,51.45,76950.43,0.0,0.0,0.0,0.0002]
[1779111831167,51.45,76972.2,0.0,0.0,0.0,0.00021]
[1779111836217,51.45,76981.46,0.0,0.0,0.0,0.00022]
[1779111837232,51.45,77004.64,0.0,0.0,0.0,0.00023]
[1779111838231,51.45,77025.21,0.0,0.0,0.0,0.00025]
[1779111842262,51.45,77045.48,0.0,0.0,0.0,0.00026]
[1779111844276,51.45,77025.59,0.0,0.0,0.0,0.00025]
[1779111848305,51.45,77002.9,0.0,0.0,0.0,0.00023]
[1779111850321,51.45,76980.04,0.0,0.0,0.0,0.00022]
[1779111853343,51.45,76950.6,0.0,0.0,0.0,0.0002]
[1779111854353,51.45,76933.95,0.0,0.0,0.0,0.00019]
[1779111857369,51.45,76916.01,0.0,0.0,0.0,0.00019]
[1779111862407,51.45,76894.4,0.0,0.0,0.0,0.00018]
[1779111864420,51.45,76872.67,0.0,0.0,0.0,0.00017]
[1779111869456,51.45,76874.92,0.0,0.0,0.0,0.00017]
[1779111873483,51.45,76858.05,0.0,0.0,0.0,0.00016]
[1779111875497,51.45,76840.22,0.0,0.0,0.0,0.00015]
[1779111880533,51.45,76846.79,0.0,0.0,0.0,0.00015]
[1779111883941,51.45,76815.64,0.0,0.0,0.0,0.00014]
[1779111889601,51.45,76789.13,0.0,0.0,0.0,0.00013]
[1779111891615,51.45,76771.42,0.0,0.0,0.0,0.00012]
[1779111896650,51.45,76747.18,0.0,0.0,0.0,0.00012]
[1779111901756,51.45,76753.32,0.0,0.0,0.0,0.00012]
[1779111904100,51.45,76722.67,0.0,0.0,0.0,0.00011]
[1779111906763,51.45,76700.6,0.0,0.0,0.0,0.0001]
[1779111908769,51.45,76658.07,0.0,0.0,0.0,9e-05]
[1779111914190,51.45,76650.83,0.0,0.0,0.0,9e-05]
[1779111919852,51.45,76671.02,0.0,0.0,0.0,0.0001]
[1779111924274,51.45,76718.44,0.0,0.0,0.0,0.00011]
[1779111925922,51.45,76740.53,0.0,0.0,0.0,0.00011]
[1779111930948,51.45,76747.47,0.0,0.0,0.0,0.00012]
[1779111934375,51.45,76737.72,0.0,0.0,0.0,0.00011]
[1779111940020,51.45,76753.54,0.0,0.0,0.0,0.00012]
[1779111944450,51.45,76789.44,0.0,0.0,0.0,0.00013]
[1779111948097,51.45,76820.97,0.0,0.0,0.0,0.00014]
[1779111950095,51.45,76846.25,0.0,0.0,0.0,0.00015]
[1779111952109,51.45,76866.14,0.0,0.0,0.0,0.00016]
[1779111956137,51.45,76888.57,0.0,0.0,0.0,0.00017]
[1779111959167,51.45,76905.66,0.0,0.0,0.0,0.00018]
[1779111963217,51.45,76884.75,0.0,0.0,0.0,0.00017]
[1779111968249,51.45,76885.71,0.0,0.0,0.0,0.00017]
[1779111970284,51.45,76831.42,0.0,0.0,0.0,0.00014]
[1779111971278,51.45,76785.49,0.0,0.0,0.0,0.00013]
[1779111976310,51.45,76779.99,0.0,0.0,0.0,0.00013]
[1779111981353,51.45,76773.14,0.0,0.0,0.0,0.00012]
[1779111984367,51.45,76791.86,0.0,0.0,0.0,0.00013]
[1779111989404,51.45,76778.32,0.0,0.0,0.0,0.00013]
[1779111992430,51.45,76764.61,0.0,0.0,0.0,0.00012]
[1779111997468,51.45,76780.73,0.0,0.0,0.0,0.00013]
[1779112002508,51.45,76796.18,0.0,0.0,0.0,0.00013]
[1779112007535,51.45,76791.67,0.0,0.0,0.0,0.00013]
[1779112012570,51.45,76808.26,0.0,0.0,0.0,0.00013]
[1779112017607,51.45,76814.21,0.0,0.0,0.0,0.00014]
[1779112022643,51.45,76812.64,0.0,0.0,0.0,0.00014]
[1779112026670,51.45,76829.48,0.0,0.0,0.0,0.00014]
[1779112031710,51.45,76837.42,0.0,0.0,0.0,0.00015]
[1779112034731,51.45,76812.86,0.0,0.0,0.0,0.00014]
[1779112039774,51.45,76812.39,0.0,0.0,0.0,0.00014]
[1779112042792,51.45,76840.22,0.0,0.0,0.0,0.00015]
[1779112045284,51.45,76864.23,0.0,0.0,0.0,0.00016]
[1779112050853,51.45,76866.09,0.0,0.0,0.0,0.00016]
[1779112055353,51.45,76892.74,0.0,0.0,0.0,0.00017]
[1779112060928,51.45,76884.83,0.0,0.0,0.0,0.00016]
[1779112065969,51.45,76881.24,0.0,0.0,0.0,0.00016]
[1779112071006,51.45,76878.03,0.0,0.0,0.0,0.00016]
[1779112076042,51.45,76889.14,0.0,0.0,0.0,0.00017]
[1779112079064,51.45,76907.74,0.0,0.0,0.0,0.00017]
[1779112084100,51.45,76911.1,0.0,0.0,0.0,0.00018]
[1779112089140,51.45,76925.73,0.0,0.0,0.0,0.00018]
[1779112094177,51.45,76952.71,0.0,0.0,0.0,0.0002]
[1779112097200,51.45,76932.2,0.0,0.0,0.0,0.00019]
[1779112102234,51.45,76932.87,0.0,0.0,0.0,0.00019]
[1779112107270,51.45,76935.51,0.0,0.0,0.0,0.00019]
[1779112111298,51.45,76925.93,0.0,0.0,0.0,0.00018]
[1779112116331,51.45,76911.57,0.0,0.0,0.0,0.00017]
[1779112121367,51.45,76918.48,0.0,0.0,0.0,0.00018]
[1779112126403,51.45,76905.84,0.0,0.0,0.0,0.00017]
[1779112128417,51.45,76886.15,0.0,0.0,0.0,0.00016]
[1779112133451,51.45,76873.56,0.0,0.0,0.0,0.00016]
[1779112137479,51.45,76900.21,0.0,0.0,0.0,0.00017]
[1779112142516,51.45,76889.89,0.0,0.0,0.0,0.00016]
[1779112144528,51.45,76906.82,0.0,0.0,0.0,0.00017]
[1779112149565,51.45,76899.57,0.0,0.0,0.0,0.00017]
[1779112154599,51.45,76911.26,0.0,0.0,0.0,0.00017]
[1779112157621,51.45,76928.71,0.0,0.0,0.0,0.00018]
[1779112162655,51.45,76929.73,0.0,0.0,0.0,0.00018]
[1779112167690,51.45,76929.8,0.0,0.0,0.0,0.00018]
[1779112172725,51.45,76928.96,0.0,0.0,0.0,0.00018]
[1779112177762,51.45,76942.58,0.0,0.0,0.0,0.00019]
[1779112182796,51.45,76926.28,0.0,0.0,0.0,0.00018]
[1779112184809,51.45,76907.21,0.0,0.0,0.0,0.00017]
[1779112189845,51.45,76903.55,0.0,0.0,0.0,0.00017]
[1779112194879,51.45,76888.33,0.0,0.0,0.0,0.00016]
[1779112199915,51.45,76874.62,0.0,0.0,0.0,0.00016]
[1779112204980,51.45,76876.71,0.0,0.0,0.0,0.00016]
[1779112207995,51.45,76901.73,0.0,0.0,0.0,0.00017]
[1779112213029,51.45,76895.12,0.0,0.0,0.0,0.00016]
[1779112217058,51.45,76873.63,0.0,0.0,0.0,0.00016]
[1779112222097,51.45,76847.93,0.0,0.0,0.0,0.00014]
[1779112227133,51.45,76848.15,0.0,0.0,0.0,0.00015]
[1779112232167,51.45,76864.09,0.0,0.0,0.0,0.00015]
[1779112234180,51.45,76881.18,0.0,0.0,0.0,0.00016]
[1779112239217,51.45,76899.85,0.0,0.0,0.0,0.00016]
[1779112244251,51.45,76896.48,0.0,0.0,0.0,0.00016]
[1779112249295,51.45,76914.62,0.0,0.0,0.0,0.00017]
[1779112252313,51.45,76934.0,0.0,0.0,0.0,0.00018]
[1779112255346,51.45,76953.75,0.0,0.0,0.0,0.00019]
[1779112260373,51.45,76949.36,0.0,0.0,0.0,0.00019]
[1779112265409,51.45,76966.72,0.0,0.0,0.0,0.0002]
[1779112270447,51.45,76969.18,0.0,0.0,0.0,0.0002]
[1779112275479,51.45,76963.76,0.0,0.0,0.0,0.0002]
[1779112280514,51.45,76952.89,0.0,0.0,0.0,0.00019]
[1779112285552,51.45,76945.5,0.0,0.0,0.0,0.00019]
[1779112290584,51.45,76943.58,0.0,0.0,0.0,0.00018]
[1779112295619,51.45,76939.9,0.0,0.0,0.0,0.00018]
[1779112300654,51.45,76945.16,0.0,0.0,0.0,0.00018]
[1779112305689,51.45,76941.55,0.0,0.0,0.0,0.00018]
[1779112310724,51.45,76919.49,0.0,0.0,0.0,0.00017]
[1779112315760,51.45,76916.46,0.0,0.0,0.0,0.00017]
[1779112320795,51.45,76913.21,0.0,0.0,0.0,0.00017]
[1779112325838,51.45,76931.79,0.0,0.0,0.0,0.00018]
[1779112330873,51.45,76932.63,0.0,0.0,0.0,0.00018]
[1779112332887,51.45,76914.39,0.0,0.0,0.0,0.00017]
[1779112337923,51.45,76922.13,0.0,0.0,0.0,0.00017]
[1779112341950,51.45,76940.76,0.0,0.0,0.0,0.00018]
[1779112346989,51.45,76958.28,0.0,0.0,0.0,0.00019]
[1779112352021,51.45,76969.73,0.0,0.0,0.0,0.00019]
[1779112357055,51.45,76967.86,0.0,0.0,0.0,0.00019]
[1779112362090,51.45,76945.95,0.0,0.0,0.0,0.00018]
[1779112367125,51.45,76950.28,0.0,0.0,0.0,0.00018]
[1779112372160,51.45,76956.38,0.0,0.0,0.0,0.00019]
[1779112377195,51.45,76944.77,0.0,0.0,0.0,0.00018]
[1779112382236,51.45,76935.39,0.0,0.0,0.0,0.00018]
[1779112385258,51.45,76962.18,0.0,0.0,0.0,0.00019]
[1779112390315,51.45,76953.36,0.0,0.0,0.0,0.00019]
[1779112395339,51.45,76973.59,0.0,0.0,0.0,0.0002]
[1779112400375,51.45,76982.18,0.0,0.0,0.0,0.0002]
[1779112404403,51.45,76998.93,0.0,0.0,0.0,0.00021]
[1779112409438,51.45,76998.08,0.0,0.0,0.0,0.00021]
[1779112414472,51.45,77003.77,0.0,0.0,0.0,0.00021]
[1779112419511,51.45,77003.67,0.0,0.0,0.0,0.00021]
[1779112424545,51.45,76993.27,0.0,0.0,0.0,0.0002]
[1779112429580,51.45,76993.07,0.0,0.0,0.0,0.0002]
[1779112434614,51.45,76995.77,0.0,0.0,0.0,0.00021]
[1779112439650,51.45,77010.53,0.0,0.0,0.0,0.00021]
[1779112444685,51.45,77018.02,0.0,0.0,0.0,0.00022]
[1779112449722,51.45,77009.28,0.0,0.0,0.0,0.00021]
[1779112454757,51.45,77017.32,0.0,0.0,0.0,0.00022]
[1779112460328,51.45,77015.88,0.0,0.0,0.0,0.00022]
[1779112465836,51.45,77003.88,0.0,0.0,0.0,0.00021]
[1779112470397,51.45,77022.65,0.0,0.0,0.0,0.00022]
[1779112475905,51.45,77045.61,0.0,0.0,0.0,0.00023]
[1779112478926,51.45,77076.71,0.0,0.0,0.0,0.00025]
[1779112481948,51.45,77059.6,0.0,0.0,0.0,0.00024]
[1779112486983,51.45,77049.48,0.0,0.0,0.0,0.00023]
[1779112489006,51.45,77028.7,0.0,0.0,0.0,0.00022]
[1779112494036,51.45,77012.83,0.0,0.0,0.0,0.00021]
[1779112498064,51.45,76991.54,0.0,0.0,0.0,0.0002]
[1779112503100,51.45,76999.51,0.0,0.0,0.0,0.00021]
[1779112506128,51.45,76976.11,0.0,0.0,0.0,0.00019]
[1779112511170,51.45,76946.39,0.0,0.0,0.0,0.00018]
[1779112516200,51.45,76941.38,0.0,0.0,0.0,0.00018]
[1779112519221,51.45,76920.15,0.0,0.0,0.0,0.00017]
[1779112522242,51.45,76900.38,0.0,0.0,0.0,0.00016]
[1779112527277,51.45,76917.22,0.0,0.0,0.0,0.00017]
[1779112532312,51.45,76917.29,0.0,0.0,0.0,0.00016]
[1779112536348,51.45,76935.15,0.0,0.0,0.0,0.00017]
[1779112541383,51.45,76940.63,0.0,0.0,0.0,0.00017]
[1779112546419,51.45,76938.37,0.0,0.0,0.0,0.00017]
[1779112551454,51.45,76920.84,0.0,0.0,0.0,0.00016]
[1779112554475,51.45,76938.42,0.0,0.0,0.0,0.00017]
[1779112559509,51.45,76926.0,0.0,0.0,0.0,0.00017]
[1779112564545,51.45,76918.09,0.0,0.0,0.0,0.00016]
[1779112569587,51.45,76918.54,0.0,0.0,0.0,0.00016]
[1779112574624,51.45,76929.89,0.0,0.0,0.0,0.00017]
[1779112577642,51.45,76951.13,0.0,0.0,0.0,0.00018]
[1779112582679,51.45,76940.18,0.0,0.0,0.0,0.00017]
[1779112587713,51.45,76948.42,0.0,0.0,0.0,0.00018]
[1779112592748,51.45,76953.68,0.0,0.0,0.0,0.00018]
[1779112597784,51.45,76950.28,0.0,0.0,0.0,0.00018]
[1779112602820,51.45,76962.91,0.0,0.0,0.0,0.00018]
[1779112607858,51.45,76977.79,0.0,0.0,0.0,0.00019]
[1779112611426,51.45,76997.44,0.0,0.0,0.0,0.0002]
[1779112616923,51.45,76994.73,0.0,0.0,0.0,0.0002]
[1779112621958,51.45,76984.2,0.0,0.0,0.0,0.00019]
[1779112626994,51.45,76970.5,0.0,0.0,0.0,0.00019]
[1779112632030,51.45,76960.72,0.0,0.0,0.0,0.00018]
[1779112635051,51.45,76940.35,0.0,0.0,0.0,0.00017]
[1779112640086,51.45,76941.94,0.0,0.0,0.0,0.00017]
[1779112643108,51.45,76917.42,0.0,0.0,0.0,0.00016]
[1779112648142,51.45,76907.74,0.0,0.0,0.0,0.00016]
[1779112651724,51.45,76887.59,0.0,0.0,0.0,0.00015]
[1779112657205,51.45,76891.05,0.0,0.0,0.0,0.00015]
[1779112662248,51.45,76886.35,0.0,0.0,0.0,0.00015]
[1779112665265,51.45,76869.56,0.0,0.0,0.0,0.00014]
[1779112670297,51.45,76871.63,0.0,0.0,0.0,0.00014]
[1779112675331,51.45,76867.63,0.0,0.0,0.0,0.00014]
[1779112680367,51.45,76859.27,0.0,0.0,0.0,0.00014]
[1779112685409,51.45,76864.56,0.0,0.0,0.0,0.00014]
[1779112688424,51.45,76886.17,0.0,0.0,0.0,0.00015]
[1779112691446,51.45,76905.5,0.0,0.0,0.0,0.00015]
[1779112694471,51.45,76925.69,0.0,0.0,0.0,0.00016]
[1779112697490,51.45,76907.97,0.0,0.0,0.0,0.00016]
[1779112702541,51.45,76906.3,0.0,0.0,0.0,0.00016]
[1779112703561,51.45,76886.67,0.0,0.0,0.0,0.00015]
[1779112704542,51.45,76860.01,0.0,0.0,0.0,0.00014]
[1779112709577,51.45,76877.86,0.0,0.0,0.0,0.00014]
[1779112714612,51.45,76877.15,0.0,0.0,0.0,0.00014]
[1779112719657,51.45,76854.86,0.0,0.0,0.0,0.00013]
[1779112723683,51.45,76876.85,0.0,0.0,0.0,0.00014]
[1779112728723,51.45,76876.04,0.0,0.0,0.0,0.00014]
[1779112732752,51.45,76855.56,0.0,0.0,0.0,0.00013]
[1779112737785,51.45,76863.43,0.0,0.0,0.0,0.00014]
[1779112742821,51.45,76868.21,0.0,0.0,0.0,0.00014]
[1779112747855,51.45,76860.98,0.0,0.0,0.0,0.00014]
[1779112752921,51.45,76866.64,0.0,0.0,0.0,0.00014]
[1779112757926,51.45,76867.33,0.0,0.0,0.0,0.00014]
[1779112762965,51.45,76868.96,0.0,0.0,0.0,0.00014]
[1779112764983,51.45,76850.12,0.0,0.0,0.0,0.00013]
[1779112768007,51.45,76869.01,0.0,0.0,0.0,0.00014]
[1779112772615,51.45,76858.97,0.0,0.0,0.0,0.00013]
[1779112778071,51.45,76862.22,0.0,0.0,0.0,0.00013]
[1779112780089,51.45,76845.12,0.0,0.0,0.0,0.00013]
[1779112784117,51.45,76863.72,0.0,0.0,0.0,0.00014]
[1779112789157,51.45,76877.91,0.0,0.0,0.0,0.00014]
[1779112792769,51.45,76900.31,0.0,0.0,0.0,0.00015]
[1779112797212,51.45,76881.42,0.0,0.0,0.0,0.00014]
[1779112802840,51.45,76886.64,0.0,0.0,0.0,0.00014]
[1779112805282,51.45,76866.48,0.0,0.0,0.0,0.00014]
[1779112810370,51.45,76866.68,0.0,0.0,0.0,0.00014]
[1779112815419,51.45,76849.65,0.0,0.0,0.0,0.00013]
[1779112817392,51.45,76828.25,0.0,0.0,0.0,0.00012]
[1779112819407,51.45,76806.68,0.0,0.0,0.0,0.00012]
[1779112824444,51.45,76793.85,0.0,0.0,0.0,0.00011]
[1779112829480,51.45,76794.82,0.0,0.0,0.0,0.00011]
[1779112834514,51.45,76793.21,0.0,0.0,0.0,0.00011]
[1779112838548,51.45,76815.85,0.0,0.0,0.0,0.00012]
[1779112841570,51.45,76834.5,0.0,0.0,0.0,0.00012]
[1779112846605,51.45,76843.03,0.0,0.0,0.0,0.00013]
[1779112848619,51.45,76823.5,0.0,0.0,0.0,0.00012]
[1779112853663,51.45,76828.08,0.0,0.0,0.0,0.00012]
[1779112858696,51.45,76817.04,0.0,0.0,0.0,0.00012]
[1779112863731,51.45,76823.19,0.0,0.0,0.0,0.00012]
[1779112868769,51.45,76833.82,0.0,0.0,0.0,0.00012]
[1779112873804,51.45,76830.78,0.0,0.0,0.0,0.00012]
[1779112878837,51.45,76842.37,0.0,0.0,0.0,0.00013]
[1779112883874,51.45,76840.99,0.0,0.0,0.0,0.00013]
[1779112885891,51.45,76814.89,0.0,0.0,0.0,0.00012]
[1779112890926,51.45,76811.01,0.0,0.0,0.0,0.00012]
[1779112895961,51.45,76814.88,0.0,0.0,0.0,0.00012]
[1779112899989,51.45,76787.4,0.0,0.0,0.0,0.00011]
[1779112905028,51.45,76808.53,0.0,0.0,0.0,0.00011]
[1779112910061,51.45,76798.83,0.0,0.0,0.0,0.00011]
[1779112915095,51.45,76807.31,0.0,0.0,0.0,0.00011]
[1779112920133,51.45,76810.53,0.0,0.0,0.0,0.00011]
[1779112925167,51.45,76801.73,0.0,0.0,0.0,0.00011]
[1779112930202,51.45,76809.66,0.0,0.0,0.0,0.00011]
[1779112935237,51.45,76796.76,0.0,0.0,0.0,0.00011]
[1779112940274,51.45,76791.36,0.0,0.0,0.0,0.00011]
[1779112945307,51.45,76781.29,0.0,0.0,0.0,0.00011]
[1779112950343,51.45,76799.37,0.0,0.0,0.0,0.00011]
[1779112955377,51.45,76797.62,0.0,0.0,0.0,0.00011]
[1779112960418,51.45,76785.39,0.0,0.0,0.0,0.00011]
[1779112961976,51.45,76761.95,0.0,0.0,0.0,0.0001]
[1779112967461,51.45,76761.87,0.0,0.0,0.0,0.0001]
[1779112972496,51.45,76765.51,0.0,0.0,0.0,0.0001]
[1779112977531,51.45,76767.17,0.0,0.0,0.0,0.0001]
[1779112981559,51.45,76749.75,0.0,0.0,0.0,0.0001]
[1779112986594,51.45,76747.18,0.0,0.0,0.0,0.0001]
[1779112991630,51.45,76759.2,0.0,0.0,0.0,0.0001]
[1779112995210,51.45,76779.33,0.0,0.0,0.0,0.0001]
[1779113000706,51.45,76768.35,0.0,0.0,0.0,0.0001]
[1779113005727,51.45,76783.86,0.0,0.0,0.0,0.00011]
[1779113010762,51.45,76782.8,0.0,0.0,0.0,0.00011]
[1779113015797,51.45,76787.73,0.0,0.0,0.0,0.00011]
[1779113020836,51.45,76790.19,0.0,0.0,0.0,0.00011]
[1779113025867,51.45,76788.53,0.0,0.0,0.0,0.00011]
[1779113030902,51.45,76777.35,0.0,0.0,0.0,0.0001]
[1779113035939,51.45,76779.14,0.0,0.0,0.0,0.0001]
[1779113040975,51.45,76770.34,0.0,0.0,0.0,0.0001]
[1779113046008,51.45,76775.45,0.0,0.0,0.0,0.0001]
[1779113051050,51.45,76784.68,0.0,0.0,0.0,0.0001]
[1779113056083,51.45,76810.45,0.0,0.0,0.0,0.00011]
[1779113061126,51.45,76808.53,0.0,0.0,0.0,0.00011]
[1779113063135,51.45,76839.83,0.0,0.0,0.0,0.00012]
[1779113067162,51.45,76822.94,0.0,0.0,0.0,0.00012]
[1779113072201,51.45,76821.67,0.0,0.0,0.0,0.00011]
[1779113077236,51.45,76837.38,0.0,0.0,0.0,0.00012]
[1779113081268,51.45,76854.37,0.0,0.0,0.0,0.00012]
[1779113086301,51.45,76850.4,0.0,0.0,0.0,0.00012]
[1779113091335,51.45,76864.83,0.0,0.0,0.0,0.00013]
[1779113096373,51.45,76869.98,0.0,0.0,0.0,0.00013]
[1779113098384,51.45,76886.81,0.0,0.0,0.0,0.00014]
[1779113103419,51.45,76902.47,0.0,0.0,0.0,0.00014]
[1779113108456,51.45,76882.67,0.0,0.0,0.0,0.00013]
[1779113113494,51.45,76881.41,0.0,0.0,0.0,0.00013]
[1779113118526,51.45,76878.25,0.0,0.0,0.0,0.00013]
[1779113123562,51.45,76879.3,0.0,0.0,0.0,0.00013]
[1779113128597,51.45,76872.62,0.0,0.0,0.0,0.00013]
[1779113131634,51.45,76857.2,0.0,0.0,0.0,0.00012]
[1779113136675,51.45,76848.62,0.0,0.0,0.0,0.00012]
[1779113141704,51.45,76844.62,0.0,0.0,0.0,0.00012]
[1779113144727,51.45,76862.09,0.0,0.0,0.0,0.00013]
[1779113149762,51.45,76863.69,0.0,0.0,0.0,0.00013]
[1779113154811,51.45,76827.87,0.0,0.0,0.0,0.00011]
[1779113156378,51.45,76773.74,0.0,0.0,0.0,0.0001]
[1779113161850,51.45,76745.21,0.0,0.0,0.0,9e-05]
[1779113164874,51.45,76762.3,0.0,0.0,0.0,0.0001]
[1779113167896,51.45,76742.85,0.0,0.0,0.0,9e-05]
[1779113171925,51.45,76764.35,0.0,0.0,0.0,0.0001]
[1779113176958,51.45,76771.66,0.0,0.0,0.0,0.0001]
[1779113182003,51.45,76752.66,0.0,0.0,0.0,9e-05]
[1779113187042,51.45,76740.46,0.0,0.0,0.0,9e-05]
[1779113192085,51.45,76741.01,0.0,0.0,0.0,9e-05]
[1779113197120,51.45,76760.31,0.0,0.0,0.0,9e-05]
[1779113202156,51.45,76775.88,0.0,0.0,0.0,0.0001]
[1779113207190,51.45,76763.91,0.0,0.0,0.0,0.0001]
[1779113212226,51.45,76762.8,0.0,0.0,0.0,9e-05]
[1779113217260,51.45,76770.76,0.0,0.0,0.0,0.0001]
[1779113220281,51.45,76788.26,0.0,0.0,0.0,0.0001]
[1779113225317,51.45,76782.89,0.0,0.0,0.0,0.0001]
[1779113228337,51.45,76760.38,0.0,0.0,0.0,9e-05]
[1779113233375,51.45,76761.27,0.0,0.0,0.0,9e-05]
[1779113237401,51.45,76736.61,0.0,0.0,0.0,9e-05]
[1779113242438,51.45,76729.87,0.0,0.0,0.0,9e-05]
[1779113247473,51.45,76724.61,0.0,0.0,0.0,9e-05]
[1779113252507,51.45,76746.73,0.0,0.0,0.0,9e-05]
[1779113256536,51.45,76764.81,0.0,0.0,0.0,9e-05]
[1779113260564,51.45,76789.9,0.0,0.0,0.0,0.0001]
[1779113265597,51.45,76789.47,0.0,0.0,0.0,0.0001]
[1779113267217,51.45,76750.1,0.0,0.0,0.0,9e-05]
[1779113268622,51.45,76732.16,0.0,0.0,0.0,9e-05]
[1779113269629,51.45,76707.0,0.0,0.0,0.0,8e-05]
[1779113274664,51.45,76691.03,0.0,0.0,0.0,8e-05]
[1779113279698,51.45,76697.44,0.0,0.0,0.0,8e-05]
[1779113284734,51.45,76693.92,0.0,0.0,0.0,8e-05]
[1779113289769,51.45,76699.08,0.0,0.0,0.0,8e-05]
[1779113294805,51.45,76698.71,0.0,0.0,0.0,8e-05]
[1779113299841,51.45,76705.55,0.0,0.0,0.0,8e-05]
[1779113304874,51.45,76699.03,0.0,0.0,0.0,8e-05]
[1779113309910,51.45,76709.88,0.0,0.0,0.0,8e-05]
[1779113314947,51.45,76729.65,0.0,0.0,0.0,8e-05]
[1779113319982,51.45,76738.5,0.0,0.0,0.0,9e-05]
[1779113321997,51.45,76720.89,0.0,0.0,0.0,8e-05]
[1779113327033,51.45,76715.45,0.0,0.0,0.0,8e-05]
[1779113332071,51.45,76721.08,0.0,0.0,0.0,8e-05]
[1779113335092,51.45,76738.12,0.0,0.0,0.0,9e-05]
[1779113340126,51.45,76752.52,0.0,0.0,0.0,9e-05]
[1779113345164,51.45,76770.41,0.0,0.0,0.0,9e-05]
[1779113347174,51.45,76787.82,0.0,0.0,0.0,0.0001]
[1779113352211,51.45,76794.23,0.0,0.0,0.0,0.0001]
[1779113357245,51.45,76791.58,0.0,0.0,0.0,0.0001]
[1779113362281,51.45,76792.73,0.0,0.0,0.0,0.0001]
[1779113367322,51.45,76794.43,0.0,0.0,0.0,0.0001]
[1779113372353,51.45,76809.92,0.0,0.0,0.0,0.0001]
[1779113377388,51.45,76810.48,0.0,0.0,0.0,0.0001]
[1779113382424,51.45,76812.78,0.0,0.0,0.0,0.00011]
[1779113387458,51.45,76828.81,0.0,0.0,0.0,0.00011]
[1779113392493,51.45,76834.69,0.0,0.0,0.0,0.00011]
[1779113397529,51.45,76817.53,0.0,0.0,0.0,0.00011]
[1779113402587,51.45,76790.47,0.0,0.0,0.0,0.0001]
[1779113403588,51.45,76772.34,0.0,0.0,0.0,9e-05]
[1779113408625,51.45,76758.66,0.0,0.0,0.0,9e-05]
[1779113413659,51.45,76740.24,0.0,0.0,0.0,9e-05]
[1779113418694,51.45,76745.74,0.0,0.0,0.0,9e-05]
[1779113423729,51.45,76765.16,0.0,0.0,0.0,9e-05]
[1779113428786,51.45,76762.29,0.0,0.0,0.0,9e-05]
[1779113431799,51.45,76752.59,0.0,0.0,0.0,9e-05]
[1779113436830,51.45,76755.74,0.0,0.0,0.0,9e-05]
[1779113441865,51.45,76769.87,0.0,0.0,0.0,9e-05]
[1779113446901,51.45,76765.94,0.0,0.0,0.0,9e-05]
[1779113451942,51.45,76762.7,0.0,0.0,0.0,9e-05]
[1779113453954,51.45,76785.17,0.0,0.0,0.0,0.0001]
[1779113455965,51.45,76804.89,0.0,0.0,0.0,0.0001]
[1779113461000,51.45,76816.86,0.0,0.0,0.0,0.00011]
[1779113466035,51.45,76811.03,0.0,0.0,0.0,0.0001]
[1779113471072,51.45,76816.27,0.0,0.0,0.0,0.0001]
[1779113476109,51.45,76806.17,0.0,0.0,0.0,0.0001]
[1779113481143,51.45,76789.9,0.0,0.0,0.0,0.0001]
[1779113486178,51.45,76790.4,0.0,0.0,0.0,0.0001]
[1779113491213,51.45,76797.55,0.0,0.0,0.0,0.0001]
[1779113496249,51.45,76797.7,0.0,0.0,0.0,0.0001]
[1779113501288,51.45,76788.87,0.0,0.0,0.0,0.0001]
[1779113506331,51.45,76787.18,0.0,0.0,0.0,0.0001]
[1779113508342,51.45,76762.98,0.0,0.0,0.0,9e-05]
[1779113513379,51.45,76757.75,0.0,0.0,0.0,9e-05]
[1779113518415,51.45,76758.32,0.0,0.0,0.0,9e-05]
[1779113523449,51.45,76758.56,0.0,0.0,0.0,9e-05]
[1779113528484,51.45,76750.85,0.0,0.0,0.0,9e-05]
[1779113533519,51.45,76754.8,0.0,0.0,0.0,9e-05]
[1779113538556,51.45,76757.27,0.0,0.0,0.0,9e-05]
[1779113543592,51.45,76760.58,0.0,0.0,0.0,9e-05]
[1779113548626,51.45,76756.21,0.0,0.0,0.0,9e-05]
[1779113553670,51.45,76758.4,0.0,0.0,0.0,9e-05]
[1779113558706,51.45,76758.34,0.0,0.0,0.0,9e-05]
[1779113563740,51.45,76752.59,0.0,0.0,0.0,9e-05]
[1779113568775,51.45,76745.8,0.0,0.0,0.0,8e-05]
[1779113573811,51.45,76737.18,0.0,0.0,0.0,8e-05]
[1779113578845,51.45,76742.01,0.0,0.0,0.0,8e-05]
[1779113583880,51.45,76745.75,0.0,0.0,0.0,8e-05]
[1779113588916,51.45,76739.55,0.0,0.0,0.0,8e-05]
[1779113594957,51.45,76740.13,0.0,0.0,0.0,8e-05]
[1779113598985,51.45,76759.57,0.0,0.0,0.0,9e-05]
[1779113604020,51.45,76758.02,0.0,0.0,0.0,9e-05]
[1779113609058,51.45,76769.84,0.0,0.0,0.0,9e-05]
[1779113612080,51.45,76740.29,0.0,0.0,0.0,8e-05]
[1779113613111,51.45,76668.37,0.0,0.0,0.0,7e-05]
[1779113615735,51.45,76646.67,0.0,0.0,0.0,6e-05]
[1779113621212,51.45,76628.57,0.0,0.0,0.0,6e-05]
[1779113625806,51.45,76652.12,0.0,0.0,0.0,6e-05]
[1779113631262,51.45,76662.32,0.0,0.0,0.0,7e-05]
[1779113634280,51.45,76641.24,0.0,0.0,0.0,6e-05]
[1779113639316,51.45,76637.46,0.0,0.0,0.0,6e-05]
[1779113644351,51.45,76636.62,0.0,0.0,0.0,6e-05]
[1779113649385,51.45,76640.54,0.0,0.0,0.0,6e-05]
[1779113653414,51.45,76664.54,0.0,0.0,0.0,7e-05]
[1779113658457,51.45,76664.09,0.0,0.0,0.0,7e-05]
[1779113663484,51.45,76652.1,0.0,0.0,0.0,6e-05]
[1779113668519,51.45,76648.48,0.0,0.0,0.0,6e-05]
[1779113673555,51.45,76647.09,0.0,0.0,0.0,6e-05]
[1779113678589,51.45,76634.7,0.0,0.0,0.0,6e-05]
[1779113683627,51.45,76643.59,0.0,0.0,0.0,6e-05]
[1779113688661,51.45,76644.76,0.0,0.0,0.0,6e-05]
[1779113693698,51.45,76631.77,0.0,0.0,0.0,6e-05]
[1779113698732,51.45,76646.48,0.0,0.0,0.0,6e-05]
[1779113703774,51.45,76646.36,0.0,0.0,0.0,6e-05]
[1779113708805,51.45,76641.25,0.0,0.0,0.0,6e-05]
[1779113713842,51.45,76636.59,0.0,0.0,0.0,6e-05]
[1779113718875,51.45,76644.49,0.0,0.0,0.0,6e-05]
[1779113723910,51.45,76650.13,0.0,0.0,0.0,6e-05]
[1779113725925,51.45,76676.36,0.0,0.0,0.0,7e-05]
[1779113727938,51.45,76701.41,0.0,0.0,0.0,7e-05]
[1779113732976,51.45,76709.28,0.0,0.0,0.0,7e-05]
[1779113738011,51.45,76721.49,0.0,0.0,0.0,8e-05]
[1779113743046,51.45,76727.25,0.0,0.0,0.0,8e-05]
[1779113750100,51.45,76740.69,0.0,0.0,0.0,8e-05]
[1779113753120,51.45,76758.61,0.0,0.0,0.0,8e-05]
[1779113755136,51.45,76777.26,0.0,0.0,0.0,9e-05]
[1779113760174,51.45,76764.14,0.0,0.0,0.0,9e-05]
[1779113765211,51.45,76749.67,0.0,0.0,0.0,8e-05]
[1779113770248,51.45,76738.76,0.0,0.0,0.0,8e-05]
[1779113773268,51.45,76756.08,0.0,0.0,0.0,8e-05]
[1779113778311,51.45,76752.06,0.0,0.0,0.0,8e-05]
[1779113781324,51.45,76769.15,0.0,0.0,0.0,9e-05]
[1779113786980,51.45,76751.71,0.0,0.0,0.0,8e-05]
[1779113792403,51.45,76762.25,0.0,0.0,0.0,8e-05]
[1779113797050,51.45,76733.5,0.0,0.0,0.0,8e-05]
[1779113802482,51.45,76732.75,0.0,0.0,0.0,8e-05]
[1779113807516,51.45,76724.36,0.0,0.0,0.0,8e-05]
[1779113812550,51.45,76728.97,0.0,0.0,0.0,8e-05]
[1779113817585,51.45,76719.16,0.0,0.0,0.0,7e-05]
[1779113822617,51.45,76706.09,0.0,0.0,0.0,7e-05]
[1779113827653,51.45,76693.36,0.0,0.0,0.0,7e-05]
[1779113832689,51.45,76680.09,0.0,0.0,0.0,7e-05]
[1779113837725,51.45,76686.29,0.0,0.0,0.0,7e-05]
[1779113842758,51.45,76696.8,0.0,0.0,0.0,7e-05]
[1779113847793,51.45,76698.31,0.0,0.0,0.0,7e-05]
[1779113850814,51.45,76672.5,0.0,0.0,0.0,7e-05]
[1779113855849,51.45,76686.24,0.0,0.0,0.0,7e-05]
[1779113860884,51.45,76685.06,0.0,0.0,0.0,7e-05]
[1779113865921,51.45,76671.58,0.0,0.0,0.0,6e-05]
[1779113870957,51.45,76661.5,0.0,0.0,0.0,6e-05]
[1779113875995,51.45,76649.34,0.0,0.0,0.0,6e-05]
[1779113879032,51.45,76612.79,0.0,0.0,0.0,5e-05]
[1779113880064,51.45,76560.25,0.0,0.0,0.0,5e-05]
[1779113881052,51.45,76508.17,0.0,0.0,0.0,4e-05]
[1779113882091,51.45,76459.68,0.0,0.0,0.0,4e-05]
[1779113883078,51.45,76434.99,0.0,0.0,0.0,3e-05]
[1779113888194,51.45,76413.52,0.0,0.0,0.0,3e-05]
[1779113892166,51.45,76384.01,0.0,0.0,0.0,3e-05]
[1779113895178,51.45,76414.18,0.0,0.0,0.0,3e-05]
[1779113896190,51.45,76439.43,0.0,0.0,0.0,3e-05]
[1779113899208,51.45,76457.35,0.0,0.0,0.0,4e-05]
[1779113904265,51.45,76455.79,0.0,0.0,0.0,4e-05]
[1779113907285,51.45,76486.36,0.0,0.0,0.0,4e-05]
[1779113912322,51.45,76487.87,0.0,0.0,0.0,4e-05]
[1779113916348,51.45,76505.78,0.0,0.0,0.0,4e-05]
[1779113918362,51.45,76487.61,0.0,0.0,0.0,4e-05]
[1779113923397,51.45,76494.54,0.0,0.0,0.0,4e-05]
[1779113928432,51.45,76496.51,0.0,0.0,0.0,4e-05]
[1779113933467,51.45,76506.28,0.0,0.0,0.0,4e-05]
[1779113938508,51.45,76491.95,0.0,0.0,0.0,4e-05]
[1779113941531,51.45,76459.57,0.0,0.0,0.0,3e-05]
[1779113946567,51.45,76462.11,0.0,0.0,0.0,4e-05]
[1779113949587,51.45,76442.34,0.0,0.0,0.0,3e-05]
[1779113952611,51.45,76424.8,0.0,0.0,0.0,3e-05]
[1779113958285,51.45,76417.32,0.0,0.0,0.0,3e-05]
[1779113963688,51.45,76425.05,0.0,0.0,0.0,3e-05]
[1779113968728,51.45,76435.79,0.0,0.0,0.0,3e-05]
[1779113970742,51.45,76455.03,0.0,0.0,0.0,3e-05]
[1779113974770,51.45,76488.07,0.0,0.0,0.0,4e-05]
[1779113979811,51.45,76496.31,0.0,0.0,0.0,4e-05]
[1779113984841,51.45,76499.48,0.0,0.0,0.0,4e-05]
[1779113988519,51.45,76520.46,0.0,0.0,0.0,4e-05]
[1779113993905,51.45,76533.46,0.0,0.0,0.0,4e-05]
[1779113996938,51.45,76557.88,0.0,0.0,0.0,5e-05]
[1779114001962,51.45,76571.12,0.0,0.0,0.0,5e-05]
[1779114004984,51.45,76603.92,0.0,0.0,0.0,5e-05]
[1779114010020,51.45,76622.83,0.0,0.0,0.0,6e-05]
[1779114015063,51.45,76607.1,0.0,0.0,0.0,5e-05]
[1779114020092,51.45,76595.62,0.0,0.0,0.0,5e-05]
[1779114022107,51.45,76577.96,0.0,0.0,0.0,5e-05]
[1779114025130,51.45,76560.24,0.0,0.0,0.0,5e-05]
[1779114029158,51.45,76540.73,0.0,0.0,0.0,4e-05]
[1779114034198,51.45,76543.42,0.0,0.0,0.0,4e-05]
[1779114039259,51.45,76587.23,0.0,0.0,0.0,5e-05]
[1779114040262,51.45,76676.2,0.0,0.0,0.0,6e-05]
[1779114042277,51.45,76694.39,0.0,0.0,0.0,7e-05]
[1779114047311,51.45,76697.22,0.0,0.0,0.0,7e-05]
[1779114052350,51.45,76697.48,0.0,0.0,0.0,7e-05]
[1779114057387,51.45,76674.52,0.0,0.0,0.0,6e-05]
[1779114062442,51.45,76670.49,0.0,0.0,0.0,6e-05]
[1779114064446,51.45,76692.43,0.0,0.0,0.0,7e-05]
[1779114069484,51.45,76702.27,0.0,0.0,0.0,7e-05]
[1779114073518,51.45,76727.64,0.0,0.0,0.0,7e-05]
[1779114078557,51.45,76731.42,0.0,0.0,0.0,7e-05]
[1779114079570,51.45,76711.2,0.0,0.0,0.0,7e-05]
[1779114084605,51.45,76698.05,0.0,0.0,0.0,7e-05]
[1779114089643,51.45,76711.63,0.0,0.0,0.0,7e-05]
[1779114092664,51.45,76699.6,0.0,0.0,0.0,7e-05]
[1779114097698,51.45,76694.17,0.0,0.0,0.0,7e-05]
[1779114102733,51.45,76697.98,0.0,0.0,0.0,7e-05]
[1779114107768,51.45,76706.5,0.0,0.0,0.0,7e-05]
[1779114109796,51.45,76689.16,0.0,0.0,0.0,6e-05]
[1779114114461,51.45,76671.39,0.0,0.0,0.0,6e-05]
[1779114119854,51.45,76662.67,0.0,0.0,0.0,6e-05]
[1779114124893,51.45,76659.05,0.0,0.0,0.0,6e-05]
[1779114129927,51.45,76658.95,0.0,0.0,0.0,6e-05]
[1779114132947,51.45,76676.52,0.0,0.0,0.0,6e-05]
[1779114137982,51.45,76669.33,0.0,0.0,0.0,6e-05]
[1779114141008,51.45,76689.6,0.0,0.0,0.0,6e-05]
[1779114146068,51.45,76686.21,0.0,0.0,0.0,6e-05]
[1779114151104,51.45,76677.51,0.0,0.0,0.0,6e-05]
[1779114154753,51.45,76646.99,0.0,0.0,0.0,6e-05]
[1779114156139,51.45,76628.71,0.0,0.0,0.0,5e-05]
[1779114161175,51.45,76640.85,0.0,0.0,0.0,6e-05]
[1779114163188,51.45,76670.4,0.0,0.0,0.0,6e-05]
[1779114166210,51.45,76688.0,0.0,0.0,0.0,6e-05]
[1779114171246,51.45,76674.17,0.0,0.0,0.0,6e-05]
[1779114176292,51.45,76675.88,0.0,0.0,0.0,6e-05]
[1779114181326,51.45,76676.5,0.0,0.0,0.0,6e-05]
[1779114186361,51.45,76671.86,0.0,0.0,0.0,6e-05]
[1779114191402,51.45,76674.4,0.0,0.0,0.0,6e-05]
[1779114196431,51.45,76682.53,0.0,0.0,0.0,6e-05]
[1779114201467,51.45,76682.96,0.0,0.0,0.0,6e-05]
[1779114206501,51.45,76683.62,0.0,0.0,0.0,6e-05]
[1779114210530,51.45,76660.52,0.0,0.0,0.0,6e-05]
[1779114215564,51.45,76682.65,0.0,0.0,0.0,6e-05]
[1779114219598,51.45,76664.0,0.0,0.0,0.0,6e-05]
[1779114224629,51.45,76658.3,0.0,0.0,0.0,6e-05]
[1779114229663,51.45,76657.28,0.0,0.0,0.0,6e-05]
[1779114234712,51.45,76659.52,0.0,0.0,0.0,6e-05]
[1779114239740,51.45,76672.9,0.0,0.0,0.0,6e-05]
[1779114244774,51.45,76663.68,0.0,0.0,0.0,6e-05]
[1779114249810,51.45,76667.25,0.0,0.0,0.0,6e-05]
[1779114252831,51.45,76684.84,0.0,0.0,0.0,6e-05]
[1779114257871,51.45,76688.62,0.0,0.0,0.0,6e-05]
[1779114262905,51.45,76689.6,0.0,0.0,0.0,6e-05]
[1779114267936,51.45,76696.46,0.0,0.0,0.0,6e-05]
[1779114272979,51.45,76691.91,0.0,0.0,0.0,6e-05]
[1779114275994,51.45,76664.61,0.0,0.0,0.0,6e-05]
[1779114280032,51.45,76686.36,0.0,0.0,0.0,6e-05]
[1779114285059,51.45,76690.02,0.0,0.0,0.0,6e-05]
[1779114290095,51.45,76679.6,0.0,0.0,0.0,6e-05]
[1779114295141,51.45,76671.6,0.0,0.0,0.0,6e-05]
[1779114300169,51.45,76678.54,0.0,0.0,0.0,6e-05]
[1779114305209,51.45,76680.5,0.0,0.0,0.0,6e-05]
[1779114308878,51.45,76662.73,0.0,0.0,0.0,6e-05]
[1779114314274,51.45,76660.33,0.0,0.0,0.0,6e-05]
[1779114317293,51.45,76679.42,0.0,0.0,0.0,6e-05]
[1779114322331,51.45,76684.99,0.0,0.0,0.0,6e-05]
[1779114325353,51.45,76666.6,0.0,0.0,0.0,6e-05]
[1779114330390,51.45,76660.76,0.0,0.0,0.0,6e-05]
[1779114335425,51.45,76671.99,0.0,0.0,0.0,6e-05]
[1779114339459,51.45,76700.21,0.0,0.0,0.0,6e-05]
[1779114340461,51.45,76719.6,0.0,0.0,0.0,7e-05]
[1779114345495,51.45,76731.77,0.0,0.0,0.0,7e-05]
[1779114348516,51.45,76712.98,0.0,0.0,0.0,7e-05]
[1779114353552,51.45,76711.47,0.0,0.0,0.0,7e-05]
[1779114358586,51.45,76700.09,0.0,0.0,0.0,6e-05]
[1779114363621,51.45,76685.91,0.0,0.0,0.0,6e-05]
[1779114368657,51.45,76688.88,0.0,0.0,0.0,6e-05]
[1779114373692,51.45,76695.65,0.0,0.0,0.0,6e-05]
[1779114378727,51.45,76713.91,0.0,0.0,0.0,7e-05]
[1779114381750,51.45,76736.3,0.0,0.0,0.0,7e-05]
[1779114384771,51.45,76754.95,0.0,0.0,0.0,7e-05]
[1779114389812,51.45,76761.25,0.0,0.0,0.0,8e-05]
[1779114394851,51.45,76764.15,0.0,0.0,0.0,8e-05]
[1779114399886,51.45,76770.17,0.0,0.0,0.0,8e-05]
[1779114404915,51.45,76757.35,0.0,0.0,0.0,7e-05]
[1779114409951,51.45,76746.8,0.0,0.0,0.0,7e-05]
[1779114414986,51.45,76749.46,0.0,0.0,0.0,7e-05]
[1779114420038,51.45,76752.05,0.0,0.0,0.0,7e-05]
[1779114425071,51.45,76739.84,0.0,0.0,0.0,7e-05]
[1779114430106,51.45,76728.23,0.0,0.0,0.0,7e-05]
[1779114433129,51.45,76711.05,0.0,0.0,0.0,6e-05]
[1779114438164,51.45,76700.88,0.0,0.0,0.0,6e-05]
[1779114443198,51.45,76712.01,0.0,0.0,0.0,7e-05]
[1779114448233,51.45,76713.92,0.0,0.0,0.0,7e-05]
[1779114453268,51.45,76721.91,0.0,0.0,0.0,7e-05]
[1779114458305,51.45,76726.85,0.0,0.0,0.0,7e-05]
[1779114463341,51.45,76737.1,0.0,0.0,0.0,7e-05]
[1779114468375,51.45,76752.62,0.0,0.0,0.0,7e-05]
[1779114473420,51.45,76737.31,0.0,0.0,0.0,7e-05]
[1779114478448,51.45,76749.99,0.0,0.0,0.0,7e-05]
[1779114483483,51.45,76744.14,0.0,0.0,0.0,7e-05]
[1779114488519,51.45,76749.37,0.0,0.0,0.0,7e-05]
[1779114493554,51.45,76745.17,0.0,0.0,0.0,7e-05]
[1779114498592,51.45,76729.86,0.0,0.0,0.0,7e-05]
[1779114503623,51.45,76726.55,0.0,0.0,0.0,7e-05]
[1779114508666,51.45,76739.91,0.0,0.0,0.0,7e-05]
[1779114513694,51.45,76748.45,0.0,0.0,0.0,7e-05]
[1779114518744,51.45,76748.08,0.0,0.0,0.0,7e-05]
[1779114523767,51.45,76733.02,0.0,0.0,0.0,7e-05]
[1779114528801,51.45,76731.08,0.0,0.0,0.0,7e-05]
[1779114533839,51.45,76735.21,0.0,0.0,0.0,7e-05]
[1779114538878,51.45,76731.81,0.0,0.0,0.0,7e-05]
[1779114543910,51.45,76731.41,0.0,0.0,0.0,7e-05]
[1779114548951,51.45,76713.49,0.0,0.0,0.0,6e-05]
[1779114550962,51.45,76690.84,0.0,0.0,0.0,6e-05]
[1779114555997,51.45,76681.29,0.0,0.0,0.0,6e-05]
[1779114561034,51.45,76658.78,0.0,0.0,0.0,5e-05]
[1779114566068,51.45,76647.63,0.0,0.0,0.0,5e-05]
[1779114571104,51.45,76649.58,0.0,0.0,0.0,5e-05]
[1779114574127,51.45,76627.48,0.0,0.0,0.0,5e-05]
[1779114579159,51.45,76619.32,0.0,0.0,0.0,5e-05]
[1779114584196,51.45,76606.73,0.0,0.0,0.0,5e-05]
[1779114589229,51.45,76602.37,0.0,0.0,0.0,5e-05]
[1779114594265,51.45,76596.13,0.0,0.0,0.0,5e-05]
[1779114599300,51.45,76609.28,0.0,0.0,0.0,5e-05]
[1779114603328,51.45,76635.94,0.0,0.0,0.0,5e-05]
[1779114606352,51.45,76662.38,0.0,0.0,0.0,5e-05]
[1779114611388,51.45,76663.99,0.0,0.0,0.0,5e-05]
[1779114613401,51.45,76645.69,0.0,0.0,0.0,5e-05]
[1779114618436,51.45,76650.69,0.0,0.0,0.0,5e-05]
[1779114623472,51.45,76655.53,0.0,0.0,0.0,5e-05]
[1779114628506,51.45,76646.4,0.0,0.0,0.0,5e-05]
[1779114631221,51.45,76614.97,0.0,0.0,0.0,5e-05]
[1779114636562,51.45,76610.42,0.0,0.0,0.0,5e-05]
[1779114641618,51.45,76600.53,0.0,0.0,0.0,5e-05]
[1779114646659,51.45,76585.48,0.0,0.0,0.0,4e-05]
[1779114651363,51.45,76560.9,0.0,0.0,0.0,4e-05]
[1779114656729,51.45,76569.39,0.0,0.0,0.0,4e-05]
[1779114661763,51.45,76557.39,0.0,0.0,0.0,4e-05]
[1779114666810,51.45,76576.95,0.0,0.0,0.0,4e-05]
[1779114671839,51.45,76582.19,0.0,0.0,0.0,4e-05]
[1779114676874,51.45,76569.55,0.0,0.0,0.0,4e-05]
[1779114680907,51.45,76604.36,0.0,0.0,0.0,5e-05]
[1779114682918,51.45,76586.71,0.0,0.0,0.0,4e-05]
[1779114687951,51.45,76584.1,0.0,0.0,0.0,4e-05]
[1779114689965,51.45,76566.15,0.0,0.0,0.0,4e-05]
[1779114694999,51.45,76564.25,0.0,0.0,0.0,4e-05]
[1779114700036,51.45,76577.76,0.0,0.0,0.0,4e-05]
[1779114705077,51.45,76565.65,0.0,0.0,0.0,4e-05]
[1779114708102,51.45,76537.9,0.0,0.0,0.0,4e-05]
[1779114713136,51.45,76524.55,0.0,0.0,0.0,4e-05]
[1779114718171,51.45,76517.03,0.0,0.0,0.0,3e-05]
[1779114722207,51.45,76489.74,0.0,0.0,0.0,3e-05]
[1779114727242,51.45,76476.76,0.0,0.0,0.0,3e-05]
[1779114731278,51.45,76503.18,0.0,0.0,0.0,3e-05]
[1779114735309,51.45,76484.13,0.0,0.0,0.0,3e-05]
[1779114737316,51.45,76450.5,0.0,0.0,0.0,3e-05]
[1779114742353,51.45,76474.42,0.0,0.0,0.0,3e-05]
[1779114747389,51.45,76485.97,0.0,0.0,0.0,3e-05]
[1779114752426,51.45,76480.27,0.0,0.0,0.0,3e-05]
[1779114755447,51.45,76503.05,0.0,0.0,0.0,3e-05]
[1779114760486,51.45,76491.62,0.0,0.0,0.0,3e-05]
[1779114763505,51.45,76472.1,0.0,0.0,0.0,3e-05]
[1779114768549,51.45,76467.42,0.0,0.0,0.0,3e-05]
[1779114773577,51.45,76460.64,0.0,0.0,0.0,3e-05]
[1779114776608,51.45,76435.57,0.0,0.0,0.0,3e-05]
[1779114781689,51.45,76421.26,0.0,0.0,0.0,3e-05]
[1779114787695,51.45,76408.82,0.0,0.0,0.0,3e-05]
[1779114792730,51.45,76412.43,0.0,0.0,0.0,3e-05]
[1779114797769,51.45,76410.78,0.0,0.0,0.0,3e-05]
[1779114802806,51.45,76417.85,0.0,0.0,0.0,3e-05]
[1779114806832,51.45,76447.44,0.0,0.0,0.0,3e-05]
[1779114811868,51.45,76431.68,0.0,0.0,0.0,3e-05]
[1779114816904,51.45,76424.55,0.0,0.0,0.0,3e-05]
[1779114819925,51.45,76402.67,0.0,0.0,0.0,2e-05]
[1779114825024,51.45,76392.62,0.0,0.0,0.0,2e-05]
[1779114830052,51.45,76385.78,0.0,0.0,0.0,2e-05]
[1779114835090,51.45,76387.71,0.0,0.0,0.0,2e-05]
[1779114840125,51.45,76392.13,0.0,0.0,0.0,2e-05]
[1779114845161,51.45,76374.16,0.0,0.0,0.0,2e-05]
[1779114850194,51.45,76381.47,0.0,0.0,0.0,2e-05]
[1779114855230,51.45,76373.97,0.0,0.0,0.0,2e-05]
[1779114860265,51.45,76377.25,0.0,0.0,0.0,2e-05]
[1779114864311,51.45,76348.99,0.0,0.0,0.0,2e-05]
[1779114865312,51.45,76322.4,0.0,0.0,0.0,2e-05]
[1779114867325,51.45,76343.07,0.0,0.0,0.0,2e-05]
[1779114872361,51.45,76335.71,0.0,0.0,0.0,2e-05]
[1779114877395,51.45,76325.25,0.0,0.0,0.0,2e-05]
[1779114882430,51.45,76311.84,0.0,0.0,0.0,2e-05]
[1779114887473,51.45,76299.59,0.0,0.0,0.0,2e-05]
[1779114892532,51.45,76290.26,0.0,0.0,0.0,2e-05]
[1779114897567,51.45,76304.02,0.0,0.0,0.0,2e-05]
[1779114901603,51.45,76328.76,0.0,0.0,0.0,2e-05]
[1779114906635,51.45,76319.88,0.0,0.0,0.0,2e-05]
[1779114911676,51.45,76306.07,0.0,0.0,0.0,2e-05]
[1779114916715,51.45,76293.61,0.0,0.0,0.0,2e-05]
[1779114921775,51.45,76297.02,0.0,0.0,0.0,2e-05]
[1779114924790,51.45,76278.47,0.0,0.0,0.0,2e-05]
[1779114926798,51.45,76252.8,0.0,0.0,0.0,2e-05]
[1779114931837,51.45,76229.55,0.0,0.0,0.0,1e-05]
[1779114936877,51.45,76214.53,0.0,0.0,0.0,1e-05]
[1779114938889,51.45,76194.86,0.0,0.0,0.0,1e-05]
[1779114944648,51.45,76181.24,0.0,0.0,0.0,1e-05]
[1779114946943,51.45,76206.1,0.0,0.0,0.0,1e-05]
[1779114951982,51.45,76214.6,0.0,0.0,0.0,1e-05]
[1779114956021,51.45,76239.88,0.0,0.0,0.0,1e-05]
[1779114959041,51.45,76261.83,0.0,0.0,0.0,2e-05]
[1779114964805,51.45,76261.54,0.0,0.0,0.0,2e-05]
[1779114970142,51.45,76275.35,0.0,0.0,0.0,2e-05]
[1779114972154,51.45,76294.73,0.0,0.0,0.0,2e-05]
[1779114977191,51.45,76313.3,0.0,0.0,0.0,2e-05]
[1779114982236,51.45,76302.16,0.0,0.0,0.0,2e-05]
[1779114984248,51.45,76273.21,0.0,0.0,0.0,2e-05]
[1779114989290,51.45,76277.56,0.0,0.0,0.0,2e-05]
[1779114994324,51.45,76282.39,0.0,0.0,0.0,2e-05]
[1779114997347,51.45,76263.1,0.0,0.0,0.0,2e-05]
[1779115002385,51.45,76272.43,0.0,0.0,0.0,2e-05]
[1779115007420,51.45,76264.98,0.0,0.0,0.0,2e-05]
[1779115012456,51.45,76256.72,0.0,0.0,0.0,2e-05]
[1779115017491,51.45,76253.48,0.0,0.0,0.0,2e-05]
[1779115022531,51.45,76240.82,0.0,0.0,0.0,1e-05]
[1779115024551,51.45,76264.99,0.0,0.0,0.0,2e-05]
[1779115029579,51.45,76269.42,0.0,0.0,0.0,2e-05]
[1779115034614,51.45,76271.52,0.0,0.0,0.0,2e-05]
[1779115037637,51.45,76293.99,0.0,0.0,0.0,2e-05]
[1779115040664,51.45,76315.99,0.0,0.0,0.0,2e-05]
[1779115042678,51.45,76336.2,0.0,0.0,0.0,2e-05]
[1779115047716,51.45,76351.79,0.0,0.0,0.0,2e-05]
[1779115052797,51.45,76369.48,0.0,0.0,0.0,2e-05]
[1779115054802,51.45,76391.03,0.0,0.0,0.0,2e-05]
[1779115058831,51.45,76416.34,0.0,0.0,0.0,2e-05]
[1779115063876,51.45,76409.37,0.0,0.0,0.0,2e-05]
[1779115067906,51.45,76391.6,0.0,0.0,0.0,2e-05]
[1779115072938,51.45,76381.29,0.0,0.0,0.0,2e-05]
[1779115077973,51.45,76373.23,0.0,0.0,0.0,2e-05]
[1779115083027,51.45,76384.9,0.0,0.0,0.0,2e-05]
[1779115088048,51.45,76394.95,0.0,0.0,0.0,2e-05]
[1779115093085,51.45,76412.6,0.0,0.0,0.0,2e-05]
[1779115095099,51.45,76430.42,0.0,0.0,0.0,3e-05]
[1779115100133,51.45,76427.95,0.0,0.0,0.0,2e-05]
[1779115105980,51.45,76395.81,0.0,0.0,0.0,2e-05]
[1779115111210,51.45,76395.25,0.0,0.0,0.0,2e-05]
[1779115116245,51.45,76394.98,0.0,0.0,0.0,2e-05]
[1779115121282,51.45,76394.84,0.0,0.0,0.0,2e-05]
[1779115126119,51.45,76415.93,0.0,0.0,0.0,2e-05]
[1779115131353,51.45,76419.65,0.0,0.0,0.0,2e-05]
[1779115136388,51.45,76434.64,0.0,0.0,0.0,3e-05]
[1779115141423,51.45,76435.92,0.0,0.0,0.0,3e-05]
[1779115146458,51.45,76422.38,0.0,0.0,0.0,2e-05]
[1779115151493,51.45,76433.06,0.0,0.0,0.0,2e-05]
[1779115154514,51.45,76450.72,0.0,0.0,0.0,3e-05]
[1779115159557,51.45,76447.87,0.0,0.0,0.0,3e-05]
[1779115164590,51.45,76440.3,0.0,0.0,0.0,3e-05]
[1779115169627,51.45,76438.86,0.0,0.0,0.0,3e-05]
[1779115174662,51.45,76440.78,0.0,0.0,0.0,3e-05]
[1779115179696,51.45,76452.81,0.0,0.0,0.0,3e-05]
[1779115182738,51.45,76476.4,0.0,0.0,0.0,3e-05]
[1779115185738,51.45,76496.41,0.0,0.0,0.0,3e-05]
[1779115187756,51.45,76516.4,0.0,0.0,0.0,3e-05]
[1779115192790,51.45,76485.85,0.0,0.0,0.0,3e-05]
[1779115194808,51.45,76459.16,0.0,0.0,0.0,3e-05]
[1779115199840,51.45,76465.36,0.0,0.0,0.0,3e-05]
[1779115204877,51.45,76487.67,0.0,0.0,0.0,3e-05]
[1779115206891,51.45,76463.91,0.0,0.0,0.0,3e-05]
[1779115211929,51.45,76460.58,0.0,0.0,0.0,3e-05]
[1779115216961,51.45,76462.63,0.0,0.0,0.0,3e-05]
[1779115221996,51.45,76458.23,0.0,0.0,0.0,3e-05]
[1779115226036,51.45,76417.01,0.0,0.0,0.0,2e-05]
[1779115227044,51.45,76394.32,0.0,0.0,0.0,2e-05]
[1779115232086,51.45,76391.27,0.0,0.0,0.0,2e-05]
[1779115237124,51.45,76373.32,0.0,0.0,0.0,2e-05]
[1779115242160,51.45,76377.49,0.0,0.0,0.0,2e-05]
[1779115247194,51.45,76381.69,0.0,0.0,0.0,2e-05]
[1779115252230,51.45,76371.82,0.0,0.0,0.0,2e-05]
[1779115254244,51.45,76400.23,0.0,0.0,0.0,2e-05]
[1779115259279,51.45,76407.02,0.0,0.0,0.0,2e-05]
[1779115264314,51.45,76417.22,0.0,0.0,0.0,2e-05]
[1779115269351,51.45,76419.27,0.0,0.0,0.0,2e-05]
[1779115274390,51.45,76428.45,0.0,0.0,0.0,2e-05]
[1779115279420,51.45,76418.07,0.0,0.0,0.0,2e-05]
[1779115284454,51.45,76423.0,0.0,0.0,0.0,2e-05]
[1779115288315,51.45,76403.68,0.0,0.0,0.0,2e-05]
[1779115293520,51.45,76418.76,0.0,0.0,0.0,2e-05]
[1779115298554,51.45,76426.9,0.0,0.0,0.0,2e-05]
[1779115302586,51.45,76445.35,0.0,0.0,0.0,2e-05]
[1779115305607,51.45,76471.44,0.0,0.0,0.0,3e-05]
[1779115310642,51.45,76470.55,0.0,0.0,0.0,3e-05]
[1779115315679,51.45,76466.43,0.0,0.0,0.0,3e-05]
[1779115320713,51.45,76455.76,0.0,0.0,0.0,3e-05]
[1779115325748,51.45,76464.94,0.0,0.0,0.0,3e-05]
[1779115330785,51.45,76473.21,0.0,0.0,0.0,3e-05]
[1779115335820,51.45,76464.02,0.0,0.0,0.0,3e-05]
[1779115340855,51.45,76453.85,0.0,0.0,0.0,3e-05]
[1779115345891,51.45,76450.5,0.0,0.0,0.0,3e-05]
[1779115350925,51.45,76449.21,0.0,0.0,0.0,3e-05]
[1779115355960,51.45,76454.12,0.0,0.0,0.0,3e-05]
[1779115361055,51.45,76477.38,0.0,0.0,0.0,3e-05]
[1779115366092,51.45,76479.49,0.0,0.0,0.0,3e-05]
[1779115370119,51.45,76453.98,0.0,0.0,0.0,3e-05]
[1779115373140,51.45,76472.02,0.0,0.0,0.0,3e-05]
[1779115378176,51.45,76478.44,0.0,0.0,0.0,3e-05]
[1779115383212,51.45,76478.26,0.0,0.0,0.0,3e-05]
[1779115388246,51.45,76482.03,0.0,0.0,0.0,3e-05]
[1779115393283,51.45,76486.82,0.0,0.0,0.0,3e-05]
[1779115398318,51.45,76499.38,0.0,0.0,0.0,3e-05]
[1779115403351,51.45,76499.19,0.0,0.0,0.0,3e-05]
[1779115408386,51.45,76501.95,0.0,0.0,0.0,3e-05]
[1779115413422,51.45,76493.87,0.0,0.0,0.0,3e-05]
[1779115418457,51.45,76497.0,0.0,0.0,0.0,3e-05]
[1779115423491,51.45,76489.58,0.0,0.0,0.0,3e-05]
[1779115428527,51.45,76494.38,0.0,0.0,0.0,3e-05]
[1779115433565,51.45,76484.82,0.0,0.0,0.0,3e-05]
[1779115438598,51.45,76474.62,0.0,0.0,0.0,3e-05]
[1779115443633,51.45,76476.27,0.0,0.0,0.0,3e-05]
[1779115448669,51.45,76468.75,0.0,0.0,0.0,3e-05]
[1779115453704,51.45,76464.17,0.0,0.0,0.0,3e-05]
[1779115458739,51.45,76465.71,0.0,0.0,0.0,3e-05]
[1779115463774,51.45,76459.39,0.0,0.0,0.0,3e-05]
[1779115468809,51.45,76469.06,0.0,0.0,0.0,3e-05]
[1779115473844,51.45,76464.02,0.0,0.0,0.0,3e-05]
[1779115478879,51.45,76449.17,0.0,0.0,0.0,2e-05]
[1779115483915,51.45,76440.35,0.0,0.0,0.0,2e-05]
[1779115488950,51.45,76436.51,0.0,0.0,0.0,2e-05]
[1779115493986,51.45,76432.19,0.0,0.0,0.0,2e-05]
[1779115499021,51.45,76426.73,0.0,0.0,0.0,2e-05]
[1779115504057,51.45,76430.83,0.0,0.0,0.0,2e-05]
[1779115509095,51.45,76432.34,0.0,0.0,0.0,2e-05]
[1779115511108,51.45,76414.57,0.0,0.0,0.0,2e-05]
[1779115516148,51.45,76407.26,0.0,0.0,0.0,2e-05]
[1779115518157,51.45,76431.4,0.0,0.0,0.0,2e-05]
[1779115523199,51.45,76428.8,0.0,0.0,0.0,2e-05]
[1779115528242,51.45,76433.13,0.0,0.0,0.0,2e-05]
[1779115533282,51.45,76442.65,0.0,0.0,0.0,2e-05]
[1779115538307,51.45,76429.04,0.0,0.0,0.0,2e-05]
[1779115542334,51.45,76409.8,0.0,0.0,0.0,2e-05]
[1779115547375,51.45,76395.14,0.0,0.0,0.0,2e-05]
[1779115550395,51.45,76375.83,0.0,0.0,0.0,2e-05]
[1779115555431,51.45,76351.31,0.0,0.0,0.0,2e-05]
[1779115560467,51.45,76344.72,0.0,0.0,0.0,2e-05]
[1779115565527,51.45,76340.31,0.0,0.0,0.0,2e-05]
[1779115567520,51.45,76318.51,0.0,0.0,0.0,2e-05]
[1779115570550,51.45,76279.13,0.0,0.0,0.0,1e-05]
[1779115575579,51.45,76287.61,0.0,0.0,0.0,1e-05]
[1779115580614,51.45,76283.15,0.0,0.0,0.0,1e-05]
[1779115582629,51.45,76265.06,0.0,0.0,0.0,1e-05]
[1779115587668,51.45,76277.99,0.0,0.0,0.0,1e-05]
[1779115588673,51.45,76314.89,0.0,0.0,0.0,2e-05]
[1779115590687,51.45,76333.06,0.0,0.0,0.0,2e-05]
[1779115595723,51.45,76339.16,0.0,0.0,0.0,2e-05]
[1779115600760,51.45,76356.08,0.0,0.0,0.0,2e-05]
[1779115605792,51.45,76374.69,0.0,0.0,0.0,2e-05]
[1779115610827,51.45,76391.48,0.0,0.0,0.0,2e-05]
[1779115613848,51.45,76365.66,0.0,0.0,0.0,2e-05]
[1779115616869,51.45,76347.78,0.0,0.0,0.0,2e-05]
[1779115621904,51.45,76339.18,0.0,0.0,0.0,2e-05]
[1779115626939,51.45,76343.34,0.0,0.0,0.0,2e-05]
[1779115631976,51.45,76356.49,0.0,0.0,0.0,2e-05]
[1779115637011,51.45,76352.73,0.0,0.0,0.0,2e-05]
[1779115642048,51.45,76343.85,0.0,0.0,0.0,2e-05]
[1779115646076,51.45,76325.04,0.0,0.0,0.0,2e-05]
[1779115651112,51.45,76308.96,0.0,0.0,0.0,2e-05]
[1779115656147,51.45,76304.63,0.0,0.0,0.0,2e-05]
[1779115661182,51.45,76311.66,0.0,0.0,0.0,2e-05]
[1779115665210,51.45,76332.47,0.0,0.0,0.0,2e-05]
[1779115667226,51.45,76355.37,0.0,0.0,0.0,2e-05]
[1779115672261,51.45,76342.93,0.0,0.0,0.0,2e-05]
[1779115677298,51.45,76337.38,0.0,0.0,0.0,2e-05]
[1779115682337,51.45,76353.82,0.0,0.0,0.0,2e-05]
[1779115687376,51.45,76339.31,0.0,0.0,0.0,2e-05]
[1779115689385,51.45,76320.72,0.0,0.0,0.0,2e-05]
[1779115694424,51.45,76321.34,0.0,0.0,0.0,2e-05]
[1779115699457,51.45,76328.6,0.0,0.0,0.0,2e-05]
[1779115704493,51.45,76322.82,0.0,0.0,0.0,2e-05]
[1779115709530,51.45,76317.12,0.0,0.0,0.0,2e-05]
[1779115714566,51.45,76310.71,0.0,0.0,0.0,2e-05]
[1779115716578,51.45,76333.04,0.0,0.0,0.0,2e-05]
[1779115721615,51.45,76337.86,0.0,0.0,0.0,2e-05]
[1779115726649,51.45,76335.92,0.0,0.0,0.0,2e-05]
[1779115731685,51.45,76345.45,0.0,0.0,0.0,2e-05]
[1779115736719,51.45,76349.95,0.0,0.0,0.0,2e-05]
[1779115741754,51.45,76354.04,0.0,0.0,0.0,2e-05]
[1779115746807,51.45,76348.13,0.0,0.0,0.0,2e-05]
[1779115748803,51.45,76372.82,0.0,0.0,0.0,2e-05]
[1779115753840,51.45,76364.56,0.0,0.0,0.0,2e-05]
[1779115757888,51.45,76344.94,0.0,0.0,0.0,2e-05]
[1779115762906,51.45,76335.19,0.0,0.0,0.0,2e-05]
[1779115767947,51.45,76337.06,0.0,0.0,0.0,2e-05]
[1779115771810,51.45,76321.14,0.0,0.0,0.0,2e-05]
[1779115777007,51.45,76314.63,0.0,0.0,0.0,2e-05]
[1779115779019,51.45,76338.15,0.0,0.0,0.0,2e-05]
[1779115784054,51.45,76343.57,0.0,0.0,0.0,2e-05]
[1779115788082,51.45,76363.99,0.0,0.0,0.0,2e-05]
[1779115793117,51.45,76349.88,0.0,0.0,0.0,2e-05]
[1779115798152,51.45,76357.0,0.0,0.0,0.0,2e-05]
[1779115803189,51.45,76349.98,0.0,0.0,0.0,2e-05]
[1779115808224,51.45,76334.18,0.0,0.0,0.0,2e-05]
[1779115813259,51.45,76320.82,0.0,0.0,0.0,2e-05]
[1779115818295,51.45,76302.16,0.0,0.0,0.0,1e-05]
[1779115823329,51.45,76298.19,0.0,0.0,0.0,1e-05]
[1779115828365,51.45,76305.62,0.0,0.0,0.0,1e-05]
[1779115833400,51.45,76315.43,0.0,0.0,0.0,1e-05]
[1779115838435,51.45,76316.88,0.0,0.0,0.0,2e-05]
[1779115843476,51.45,76320.87,0.0,0.0,0.0,2e-05]
[1779115848512,51.45,76338.49,0.0,0.0,0.0,2e-05]
[1779115850527,51.45,76362.61,0.0,0.0,0.0,2e-05]
[1779115853550,51.45,76390.7,0.0,0.0,0.0,2e-05]
[1779115858585,51.45,76381.49,0.0,0.0,0.0,2e-05]
[1779115863620,51.45,76394.96,0.0,0.0,0.0,2e-05]
[1779115868656,51.45,76380.86,0.0,0.0,0.0,2e-05]
[1779115873691,51.45,76401.95,0.0,0.0,0.0,2e-05]
[1779115876712,51.45,76423.53,0.0,0.0,0.0,2e-05]
[1779115881755,51.45,76437.6,0.0,0.0,0.0,2e-05]
[1779115886786,51.45,76444.17,0.0,0.0,0.0,2e-05]
[1779115891823,51.45,76431.18,0.0,0.0,0.0,2e-05]
[1779115896860,51.45,76426.82,0.0,0.0,0.0,2e-05]
[1779115900890,51.45,76401.93,0.0,0.0,0.0,2e-05]
[1779115905925,51.45,76404.85,0.0,0.0,0.0,2e-05]
[1779115910959,51.45,76404.79,0.0,0.0,0.0,2e-05]
[1779115915994,51.45,76410.04,0.0,0.0,0.0,2e-05]
[1779115921029,51.45,76412.13,0.0,0.0,0.0,2e-05]
[1779115926065,51.45,76402.33,0.0,0.0,0.0,2e-05]
[1779115931100,51.45,76397.9,0.0,0.0,0.0,2e-05]
[1779115936138,51.45,76407.43,0.0,0.0,0.0,2e-05]
[1779115941171,51.45,76413.55,0.0,0.0,0.0,2e-05]
[1779115946206,51.45,76398.82,0.0,0.0,0.0,2e-05]
[1779115951243,51.45,76406.99,0.0,0.0,0.0,2e-05]
[1779115956278,51.45,76412.83,0.0,0.0,0.0,2e-05]
[1779115961314,51.45,76423.06,0.0,0.0,0.0,2e-05]
[1779115966348,51.45,76425.58,0.0,0.0,0.0,2e-05]
[1779115971383,51.45,76416.7,0.0,0.0,0.0,2e-05]
[1779115976418,51.45,76411.02,0.0,0.0,0.0,2e-05]
[1779115981453,51.45,76414.3,0.0,0.0,0.0,2e-05]
[1779115986488,51.45,76409.15,0.0,0.0,0.0,2e-05]
[1779115991524,51.45,76407.36,0.0,0.0,0.0,2e-05]
[1779115996559,51.45,76411.42,0.0,0.0,0.0,2e-05]
[1779116001593,51.45,76410.44,0.0,0.0,0.0,2e-05]
[1779116006631,51.45,76400.45,0.0,0.0,0.0,2e-05]
[1779116007638,51.45,76382.52,0.0,0.0,0.0,2e-05]
[1779116011666,51.45,76368.14,0.0,0.0,0.0,2e-05]
[1779116016705,51.45,76355.14,0.0,0.0,0.0,2e-05]
[1779116021736,51.45,76370.29,0.0,0.0,0.0,2e-05]
[1779116024757,51.45,76349.96,0.0,0.0,0.0,2e-05]
[1779116029795,51.45,76350.48,0.0,0.0,0.0,2e-05]
[1779116034832,51.45,76349.32,0.0,0.0,0.0,2e-05]
[1779116039866,51.45,76349.16,0.0,0.0,0.0,2e-05]
[1779116044902,51.45,76333.69,0.0,0.0,0.0,2e-05]
[1779116049936,51.45,76343.66,0.0,0.0,0.0,2e-05]
[1779116054971,51.45,76355.58,0.0,0.0,0.0,2e-05]
[1779116060010,51.45,76358.96,0.0,0.0,0.0,2e-05]
[1779116065044,51.45,76360.4,0.0,0.0,0.0,2e-05]
[1779116070078,51.45,76360.33,0.0,0.0,0.0,2e-05]
[1779116075111,51.45,76360.16,0.0,0.0,0.0,2e-05]
[1779116080152,51.45,76346.53,0.0,0.0,0.0,2e-05]
[1779116085182,51.45,76337.78,0.0,0.0,0.0,2e-05]
[1779116090217,51.45,76321.4,0.0,0.0,0.0,1e-05]
[1779116095256,51.45,76314.0,0.0,0.0,0.0,1e-05]
[1779116100294,51.45,76304.34,0.0,0.0,0.0,1e-05]
[1779116105328,51.45,76307.84,0.0,0.0,0.0,1e-05]
[1779116110365,51.45,76305.64,0.0,0.0,0.0,1e-05]
[1779116115402,51.45,76307.8,0.0,0.0,0.0,1e-05]
[1779116120438,51.45,76313.89,0.0,0.0,0.0,1e-05]
[1779116123462,51.45,76333.17,0.0,0.0,0.0,1e-05]
[1779116128495,51.45,76329.9,0.0,0.0,0.0,1e-05]
[1779116133531,51.45,76331.0,0.0,0.0,0.0,1e-05]
[1779116136551,51.45,76310.96,0.0,0.0,0.0,1e-05]
[1779116139573,51.45,76331.27,0.0,0.0,0.0,1e-05]
[1779116144610,51.45,76340.37,0.0,0.0,0.0,2e-05]
[1779116149642,51.45,76342.38,0.0,0.0,0.0,2e-05]
[1779116154677,51.45,76350.79,0.0,0.0,0.0,2e-05]
[1779116159712,51.45,76350.04,0.0,0.0,0.0,2e-05]
[1779116164747,51.45,76346.1,0.0,0.0,0.0,2e-05]
[1779116169787,51.45,76357.37,0.0,0.0,0.0,2e-05]
[1779116174826,51.45,76354.5,0.0,0.0,0.0,2e-05]
[1779116179859,51.45,76351.6,0.0,0.0,0.0,2e-05]
[1779116184893,51.45,76353.15,0.0,0.0,0.0,2e-05]
[1779116189928,51.45,76367.77,0.0,0.0,0.0,2e-05]
[1779116194971,51.45,76374.85,0.0,0.0,0.0,2e-05]
[1779116200003,51.45,76386.49,0.0,0.0,0.0,2e-05]
[1779116205047,51.45,76396.66,0.0,0.0,0.0,2e-05]
[1779116210075,51.45,76388.03,0.0,0.0,0.0,2e-05]
[1779116215114,51.45,76381.91,0.0,0.0,0.0,2e-05]
[1779116220146,51.45,76379.93,0.0,0.0,0.0,2e-05]
[1779116225185,51.45,76376.37,0.0,0.0,0.0,2e-05]
[1779116230221,51.45,76379.72,0.0,0.0,0.0,2e-05]
[1779116235255,51.45,76383.28,0.0,0.0,0.0,2e-05]
[1779116240290,51.45,76374.11,0.0,0.0,0.0,2e-05]
[1779116245325,51.45,76367.14,0.0,0.0,0.0,2e-05]
[1779116250360,51.45,76364.63,0.0,0.0,0.0,2e-05]
[1779116255397,51.45,76369.14,0.0,0.0,0.0,2e-05]
[1779116260433,51.45,76367.28,0.0,0.0,0.0,2e-05]
[1779116265468,51.45,76372.98,0.0,0.0,0.0,2e-05]
[1779116270504,51.45,76367.78,0.0,0.0,0.0,2e-05]
[1779116275539,51.45,76369.37,0.0,0.0,0.0,2e-05]
[1779116280574,51.45,76375.52,0.0,0.0,0.0,2e-05]
[1779116285609,51.45,76381.52,0.0,0.0,0.0,2e-05]
[1779116290644,51.45,76381.03,0.0,0.0,0.0,2e-05]
[1779116295679,51.45,76376.82,0.0,0.0,0.0,2e-05]
[1779116297693,51.45,76356.32,0.0,0.0,0.0,2e-05]
[1779116302735,51.45,76327.4,0.0,0.0,0.0,1e-05]
[1779116307775,51.45,76296.48,0.0,0.0,0.0,1e-05]
[1779116311801,51.45,76278.97,0.0,0.0,0.0,1e-05]
[1779116316838,51.45,76267.71,0.0,0.0,0.0,1e-05]
[1779116321877,51.45,76270.06,0.0,0.0,0.0,1e-05]
[1779116326907,51.45,76270.74,0.0,0.0,0.0,1e-05]
[1779116331942,51.45,76271.49,0.0,0.0,0.0,1e-05]
[1779116336977,51.45,76268.86,0.0,0.0,0.0,1e-05]
[1779116342013,51.45,76268.85,0.0,0.0,0.0,1e-05]
[1779116347046,51.45,76280.33,0.0,0.0,0.0,1e-05]
[1779116352082,51.45,76277.54,0.0,0.0,0.0,1e-05]
[1779116357117,51.45,76275.67,0.0,0.0,0.0,1e-05]
[1779116362172,51.45,76295.51,0.0,0.0,0.0,1e-05]
[1779116364186,51.45,76318.46,0.0,0.0,0.0,1e-05]
[1779116369223,51.45,76328.75,0.0,0.0,0.0,1e-05]
[1779116374258,51.45,76329.63,0.0,0.0,0.0,1e-05]
[1779116379295,51.45,76329.63,0.0,0.0,0.0,1e-05]
[1779116384331,51.45,76323.45,0.0,0.0,0.0,1e-05]
[1779116389374,51.45,76329.93,0.0,0.0,0.0,1e-05]
[1779116394401,51.45,76329.85,0.0,0.0,0.0,1e-05]
[1779116399438,51.45,76329.86,0.0,0.0,0.0,1e-05]
[1779116403479,51.45,76309.34,0.0,0.0,0.0,1e-05]
[1779116408514,51.45,76302.22,0.0,0.0,0.0,1e-05]
[1779116412545,51.45,76282.93,0.0,0.0,0.0,1e-05]
[1779116417579,51.45,76283.61,0.0,0.0,0.0,1e-05]
[1779116422613,51.45,76302.08,0.0,0.0,0.0,1e-05]
[1779116427650,51.45,76308.37,0.0,0.0,0.0,1e-05]
[1779116432686,51.45,76312.88,0.0,0.0,0.0,1e-05]
[1779116437721,51.45,76329.22,0.0,0.0,0.0,1e-05]
[1779116442759,51.45,76340.63,0.0,0.0,0.0,1e-05]
[1779116447799,51.45,76355.28,0.0,0.0,0.0,1e-05]
[1779116452837,51.45,76339.8,0.0,0.0,0.0,1e-05]
[1779116457872,51.45,76346.13,0.0,0.0,0.0,1e-05]
[1779116462904,51.45,76364.16,0.0,0.0,0.0,2e-05]
[1779116467964,51.45,76314.48,0.0,0.0,0.0,1e-05]
[1779116468969,51.45,76295.72,0.0,0.0,0.0,1e-05]
[1779116469972,51.45,76272.61,0.0,0.0,0.0,1e-05]
[1779116472997,51.45,76231.25,0.0,0.0,0.0,1e-05]
[1779116475016,51.45,76208.34,0.0,0.0,0.0,1e-05]
[1779116477029,51.45,76228.77,0.0,0.0,0.0,1e-05]
[1779116481058,51.45,76250.89,0.0,0.0,0.0,1e-05]
[1779116486104,51.45,76241.39,0.0,0.0,0.0,1e-05]
[1779116487100,51.45,76217.93,0.0,0.0,0.0,1e-05]
[1779116492141,51.45,76222.39,0.0,0.0,0.0,1e-05]
[1779116494154,51.45,76245.06,0.0,0.0,0.0,1e-05]
[1779116499189,51.45,76262.75,0.0,0.0,0.0,1e-05]
[1779116502217,51.45,76211.27,0.0,0.0,0.0,1e-05]
[1779116507262,51.45,76224.73,0.0,0.0,0.0,1e-05]
[1779116512289,51.45,76230.08,0.0,0.0,0.0,1e-05]
[1779116517324,51.45,76248.46,0.0,0.0,0.0,1e-05]
[1779116521353,51.45,76228.07,0.0,0.0,0.0,1e-05]
[1779116526398,51.45,76210.08,0.0,0.0,0.0,1e-05]
[1779116530441,51.45,76189.75,0.0,0.0,0.0,1e-05]
[1779116535474,51.45,76203.11,0.0,0.0,0.0,1e-05]
[1779116540512,51.45,76199.87,0.0,0.0,0.0,1e-05]
[1779116544538,51.45,76219.72,0.0,0.0,0.0,1e-05]
[1779116549591,51.45,76178.73,0.0,0.0,0.0,1e-05]
[1779116551594,51.45,76144.72,0.0,0.0,0.0,1e-05]
[1779116556629,51.45,76138.08,0.0,0.0,0.0,1e-05]
[1779116558651,51.45,76119.25,0.0,0.0,0.0,1e-05]
[1779116561680,51.45,76144.91,0.0,0.0,0.0,1e-05]
[1779116563705,51.45,76167.49,0.0,0.0,0.0,1e-05]
[1779116564703,51.45,76197.55,0.0,0.0,0.0,1e-05]
[1779116569735,51.45,76200.22,0.0,0.0,0.0,1e-05]
[1779116573763,51.45,76219.35,0.0,0.0,0.0,1e-05]
[1779116578813,51.45,76218.26,0.0,0.0,0.0,1e-05]
[1779116580823,51.45,76197.81,0.0,0.0,0.0,1e-05]
[1779116582836,51.45,76168.22,0.0,0.0,0.0,1e-05]
[1779116584856,51.45,76149.51,0.0,0.0,0.0,1e-05]
[1779116589898,51.45,76157.93,0.0,0.0,0.0,1e-05]
[1779116594933,51.45,76152.05,0.0,0.0,0.0,1e-05]
[1779116599969,51.45,76148.91,0.0,0.0,0.0,1e-05]
[1779116603996,51.45,76181.37,0.0,0.0,0.0,1e-05]
[1779116609030,51.45,76177.9,0.0,0.0,0.0,1e-05]
[1779116613060,51.45,76162.6,0.0,0.0,0.0,1e-05]
[1779116617088,51.45,76138.1,0.0,0.0,0.0,1e-05]
[1779116622128,51.45,76134.44,0.0,0.0,0.0,1e-05]
[1779116627169,51.45,76118.05,0.0,0.0,0.0,1e-05]
[1779116632227,51.45,76119.95,0.0,0.0,0.0,1e-05]
[1779116634225,51.45,76086.79,0.0,0.0,0.0,1e-05]
[1779116639326,51.45,76058.04,0.0,0.0,0.0,1e-05]
[1779116644364,51.45,76063.15,0.0,0.0,0.0,1e-05]
[1779116646384,51.45,76084.02,0.0,0.0,0.0,1e-05]
[1779116650415,51.45,76103.08,0.0,0.0,0.0,1e-05]
[1779116652431,51.45,76122.85,0.0,0.0,0.0,1e-05]
[1779116657465,51.45,76119.73,0.0,0.0,0.0,1e-05]
[1779116662499,51.45,76142.32,0.0,0.0,0.0,1e-05]
[1779116664515,51.45,76173.36,0.0,0.0,0.0,1e-05]
[1779116669548,51.45,76186.07,0.0,0.0,0.0,1e-05]
[1779116671564,51.45,76168.54,0.0,0.0,0.0,1e-05]
[1779116676599,51.45,76166.53,0.0,0.0,0.0,1e-05]
[1779116681635,51.45,76172.32,0.0,0.0,0.0,1e-05]
[1779116686670,51.45,76177.53,0.0,0.0,0.0,1e-05]
[1779116691716,51.45,76165.08,0.0,0.0,0.0,1e-05]
[1779116696751,51.45,76170.54,0.0,0.0,0.0,1e-05]
[1779116701839,51.45,76151.97,0.0,0.0,0.0,1e-05]
[1779116707835,51.45,76148.66,0.0,0.0,0.0,1e-05]
[1779116710856,51.45,76128.1,0.0,0.0,0.0,1e-05]
[1779116715890,51.45,76140.61,0.0,0.0,0.0,1e-05]
[1779116720925,51.45,76125.91,0.0,0.0,0.0,1e-05]
[1779116725961,51.45,76121.24,0.0,0.0,0.0,1e-05]
[1779116730998,51.45,76133.37,0.0,0.0,0.0,1e-05]
[1779116735027,51.45,76121.29,0.0,0.0,0.0,1e-05]
[1779116740067,51.45,76111.46,0.0,0.0,0.0,1e-05]
[1779116745103,51.45,76100.93,0.0,0.0,0.0,1e-05]
[1779116750132,51.45,76090.78,0.0,0.0,0.0,1e-05]
[1779116755167,51.45,76074.71,0.0,0.0,0.0,1e-05]
[1779116760204,51.45,76059.35,0.0,0.0,0.0,1e-05]
[1779116765246,51.45,76082.42,0.0,0.0,0.0,1e-05]
[1779116767265,51.45,76101.17,0.0,0.0,0.0,1e-05]
[1779116771310,51.45,76074.74,0.0,0.0,0.0,1e-05]
[1779116776342,51.45,76060.52,0.0,0.0,0.0,1e-05]
[1779116781380,51.45,76070.04,0.0,0.0,0.0,1e-05]
[1779116786413,51.45,76066.63,0.0,0.0,0.0,1e-05]
[1779116791453,51.45,76065.95,0.0,0.0,0.0,1e-05]
[1779116793468,51.45,76088.11,0.0,0.0,0.0,1e-05]
[1779116797497,51.45,76107.05,0.0,0.0,0.0,1e-05]
[1779116800518,51.45,76126.85,0.0,0.0,0.0,1e-05]
[1779116804547,51.45,76147.44,0.0,0.0,0.0,1e-05]
[1779116807581,51.45,76126.57,0.0,0.0,0.0,1e-05]
[1779116812603,51.45,76110.61,0.0,0.0,0.0,1e-05]
[1779116817644,51.45,76140.64,0.0,0.0,0.0,1e-05]
[1779116822691,51.45,76125.22,0.0,0.0,0.0,1e-05]
[1779116827729,51.45,76118.32,0.0,0.0,0.0,1e-05]
[1779116832763,51.45,76127.71,0.0,0.0,0.0,1e-05]
[1779116837799,51.45,76114.68,0.0,0.0,0.0,1e-05]
[1779116842835,51.45,76127.37,0.0,0.0,0.0,1e-05]
[1779116847870,51.45,76092.62,0.0,0.0,0.0,1e-05]
[1779116852925,51.45,76088.82,0.0,0.0,0.0,1e-05]
[1779116855945,51.45,76108.75,0.0,0.0,0.0,1e-05]
[1779116860982,51.45,76124.61,0.0,0.0,0.0,1e-05]
[1779116866023,51.45,76133.68,0.0,0.0,0.0,1e-05]
[1779116871055,51.45,76122.66,0.0,0.0,0.0,1e-05]
[1779116876093,51.45,76124.91,0.0,0.0,0.0,1e-05]
[1779116881131,51.45,76135.41,0.0,0.0,0.0,1e-05]
[1779116886163,51.45,76149.27,0.0,0.0,0.0,1e-05]
[1779116891197,51.45,76171.18,0.0,0.0,0.0,1e-05]
[1779116896234,51.45,76156.59,0.0,0.0,0.0,1e-05]
[1779116901270,51.45,76166.36,0.0,0.0,0.0,1e-05]
[1779116906306,51.45,76162.1,0.0,0.0,0.0,1e-05]
[1779116911341,51.45,76170.41,0.0,0.0,0.0,1e-05]
[1779116916375,51.45,76189.39,0.0,0.0,0.0,1e-05]
[1779116921413,51.45,76191.78,0.0,0.0,0.0,1e-05]
[1779116926446,51.45,76184.53,0.0,0.0,0.0,1e-05]
[1779116931480,51.45,76180.59,0.0,0.0,0.0,1e-05]
[1779116936516,51.45,76202.99,0.0,0.0,0.0,1e-05]
[1779116939541,51.45,76232.83,0.0,0.0,0.0,1e-05]
[1779116944577,51.45,76219.68,0.0,0.0,0.0,1e-05]
[1779116947600,51.45,76200.31,0.0,0.0,0.0,1e-05]
[1779116952636,51.45,76206.5,0.0,0.0,0.0,1e-05]
[1779116957670,51.45,76201.98,0.0,0.0,0.0,1e-05]
[1779116961701,51.45,76223.88,0.0,0.0,0.0,1e-05]
[1779116966735,51.45,76221.76,0.0,0.0,0.0,1e-05]
[1779116971778,51.45,76212.29,0.0,0.0,0.0,1e-05]
[1779116976813,51.45,76197.75,0.0,0.0,0.0,1e-05]
[1779116978835,51.45,76175.32,0.0,0.0,0.0,1e-05]
[1779116981857,51.45,76154.37,0.0,0.0,0.0,1e-05]
[1779116986892,51.45,76141.42,0.0,0.0,0.0,1e-05]
[1779116989920,51.45,76122.71,0.0,0.0,0.0,1e-05]
[1779116994952,51.45,76124.55,0.0,0.0,0.0,1e-05]
[1779116999989,51.45,76111.15,0.0,0.0,0.0,1e-05]
[1779117005024,51.45,76120.53,0.0,0.0,0.0,1e-05]
[1779117010060,51.45,76117.43,0.0,0.0,0.0,1e-05]
[1779117015107,51.45,76113.56,0.0,0.0,0.0,1e-05]
[1779117019125,51.45,76133.02,0.0,0.0,0.0,1e-05]
[1779117024157,51.45,76151.01,0.0,0.0,0.0,1e-05]
[1779117029193,51.45,76149.89,0.0,0.0,0.0,1e-05]
[1779117034228,51.45,76137.65,0.0,0.0,0.0,1e-05]
[1779117039274,51.45,76136.04,0.0,0.0,0.0,1e-05]
[1779117042309,51.45,76112.42,0.0,0.0,0.0,1e-05]
[1779117044321,51.45,76168.28,0.0,0.0,0.0,1e-05]
[1779117045314,51.45,76212.17,0.0,0.0,0.0,1e-05]
[1779117050367,51.45,76198.5,0.0,0.0,0.0,1e-05]
[1779117055396,51.45,76199.56,0.0,0.0,0.0,1e-05]
[1779117060436,51.45,76189.02,0.0,0.0,0.0,1e-05]
[1779117062448,51.45,76209.19,0.0,0.0,0.0,1e-05]
[1779117064464,51.45,76229.84,0.0,0.0,0.0,1e-05]
[1779117068511,51.45,76254.08,0.0,0.0,0.0,1e-05]
[1779117069502,51.45,76275.84,0.0,0.0,0.0,1e-05]
[1779117074540,51.45,76271.27,0.0,0.0,0.0,1e-05]
[1779117079576,51.45,76258.97,0.0,0.0,0.0,1e-05]
[1779117085616,51.45,76250.47,0.0,0.0,0.0,1e-05]
[1779117090653,51.45,76267.87,0.0,0.0,0.0,1e-05]
[1779117095695,51.45,76268.21,0.0,0.0,0.0,1e-05]
[1779117101705,51.45,76270.4,0.0,0.0,0.0,1e-05]
[1779117106763,51.45,76268.73,0.0,0.0,0.0,1e-05]
[1779117111798,51.45,76266.26,0.0,0.0,0.0,1e-05]
[1779117116839,51.45,76261.39,0.0,0.0,0.0,1e-05]
[1779117121869,51.45,76252.55,0.0,0.0,0.0,1e-05]
[1779117126903,51.45,76251.53,0.0,0.0,0.0,1e-05]
[1779117131945,51.45,76256.33,0.0,0.0,0.0,1e-05]
[1779117133954,51.45,76276.68,0.0,0.0,0.0,1e-05]
[1779117135968,51.45,76255.41,0.0,0.0,0.0,1e-05]
[1779117141003,51.45,76255.51,0.0,0.0,0.0,1e-05]
[1779117146037,51.45,76253.83,0.0,0.0,0.0,1e-05]
[1779117151072,51.45,76257.59,0.0,0.0,0.0,1e-05]
[1779117156110,51.45,76251.6,0.0,0.0,0.0,1e-05]
[1779117161146,51.45,76246.12,0.0,0.0,0.0,1e-05]
[1779117166183,51.45,76246.29,0.0,0.0,0.0,1e-05]
[1779117171218,51.45,76275.36,0.0,0.0,0.0,1e-05]
[1779117176254,51.45,76265.52,0.0,0.0,0.0,1e-05]
[1779117181290,51.45,76278.79,0.0,0.0,0.0,1e-05]
[1779117186325,51.45,76270.9,0.0,0.0,0.0,1e-05]
[1779117191361,51.45,76269.82,0.0,0.0,0.0,1e-05]
[1779117196397,51.45,76275.51,0.0,0.0,0.0,1e-05]
[1779117201432,51.45,76270.55,0.0,0.0,0.0,1e-05]
[1779117206467,51.45,76259.09,0.0,0.0,0.0,1e-05]
[1779117211504,51.45,76262.96,0.0,0.0,0.0,1e-05]
[1779117216538,51.45,76261.41,0.0,0.0,0.0,1e-05]
[1779117221575,51.45,76282.05,0.0,0.0,0.0,1e-05]
[1779117226610,51.45,76273.08,0.0,0.0,0.0,1e-05]
[1779117231645,51.45,76272.39,0.0,0.0,0.0,1e-05]
[1779117234667,51.45,76252.75,0.0,0.0,0.0,1e-05]
[1779117239701,51.45,76257.48,0.0,0.0,0.0,1e-05]
[1779117244737,51.45,76259.72,0.0,0.0,0.0,1e-05]
[1779117249772,51.45,76256.65,0.0,0.0,0.0,1e-05]
[1779117254808,51.45,76255.46,0.0,0.0,0.0,1e-05]
[1779117259842,51.45,76252.32,0.0,0.0,0.0,1e-05]
[1779117264877,51.45,76255.06,0.0,0.0,0.0,1e-05]
[1779117269911,51.45,76252.75,0.0,0.0,0.0,1e-05]
[1779117274951,51.45,76231.95,0.0,0.0,0.0,1e-05]
[1779117279984,51.45,76233.36,0.0,0.0,0.0,1e-05]
[1779117285020,51.45,76244.11,0.0,0.0,0.0,1e-05]
[1779117290055,51.45,76246.78,0.0,0.0,0.0,1e-05]
[1779117295090,51.45,76259.51,0.0,0.0,0.0,1e-05]
[1779117300125,51.45,76240.67,0.0,0.0,0.0,1e-05]
[1779117302139,51.45,76221.45,0.0,0.0,0.0,1e-05]
[1779117307175,51.45,76232.97,0.0,0.0,0.0,1e-05]
[1779117312227,51.45,76219.48,0.0,0.0,0.0,1e-05]
[1779117317262,51.45,76222.32,0.0,0.0,0.0,1e-05]
[1779117322297,51.45,76231.17,0.0,0.0,0.0,1e-05]
[1779117327332,51.45,76239.64,0.0,0.0,0.0,1e-05]
[1779117332367,51.45,76261.57,0.0,0.0,0.0,1e-05]
[1779117337402,51.45,76262.7,0.0,0.0,0.0,1e-05]
[1779117341439,51.45,76235.13,0.0,0.0,0.0,1e-05]
[1779117346472,51.45,76230.76,0.0,0.0,0.0,1e-05]
[1779117351510,51.45,76237.26,0.0,0.0,0.0,1e-05]
[1779117356546,51.45,76243.71,0.0,0.0,0.0,1e-05]
[1779117360573,51.45,76224.8,0.0,0.0,0.0,1e-05]
[1779117365608,51.45,76211.02,0.0,0.0,0.0,1e-05]
[1779117370643,51.45,76201.0,0.0,0.0,0.0,1e-05]
[1779117375679,51.45,76182.63,0.0,0.0,0.0,1e-05]
[1779117380713,51.45,76176.5,0.0,0.0,0.0,1e-05]
[1779117385748,51.45,76175.06,0.0,0.0,0.0,1e-05]
[1779117390783,51.45,76163.91,0.0,0.0,0.0,1e-05]
[1779117395820,51.45,76161.6,0.0,0.0,0.0,1e-05]
[1779117400853,51.45,76152.48,0.0,0.0,0.0,1e-05]
[1779117405889,51.45,76162.57,0.0,0.0,0.0,1e-05]
[1779117408910,51.45,76186.86,0.0,0.0,0.0,1e-05]
[1779117409918,51.45,76208.33,0.0,0.0,0.0,1e-05]
[1779117414953,51.45,76195.27,0.0,0.0,0.0,1e-05]
[1779117419986,51.45,76201.57,0.0,0.0,0.0,1e-05]
[1779117425022,51.45,76185.92,0.0,0.0,0.0,1e-05]
[1779117430058,51.45,76174.51,0.0,0.0,0.0,1e-05]
[1779117435097,51.45,76168.37,0.0,0.0,0.0,1e-05]
[1779117440129,51.45,76167.37,0.0,0.0,0.0,1e-05]
[1779117445166,51.45,76163.74,0.0,0.0,0.0,1e-05]
[1779117450201,51.45,76167.02,0.0,0.0,0.0,1e-05]
[1779117455235,51.45,76169.54,0.0,0.0,0.0,1e-05]
[1779117460271,51.45,76190.83,0.0,0.0,0.0,1e-05]
[1779117465306,51.45,76177.08,0.0,0.0,0.0,1e-05]
[1779117470341,51.45,76164.59,0.0,0.0,0.0,1e-05]
[1779117475376,51.45,76171.86,0.0,0.0,0.0,1e-05]
[1779117480411,51.45,76167.39,0.0,0.0,0.0,1e-05]
[1779117485446,51.45,76183.62,0.0,0.0,0.0,1e-05]
[1779117490485,51.45,76184.38,0.0,0.0,0.0,1e-05]
[1779117495519,51.45,76159.74,0.0,0.0,0.0,1e-05]
[1779117500558,51.45,76161.71,0.0,0.0,0.0,1e-05]
[1779117505593,51.45,76154.44,0.0,0.0,0.0,1e-05]
[1779117510638,51.45,76129.21,0.0,0.0,0.0,1e-05]
[1779117511640,51.45,76105.27,0.0,0.0,0.0,1e-05]
[1779117514665,51.45,76084.7,0.0,0.0,0.0,0.0]
[1779117519703,51.45,76084.84,0.0,0.0,0.0,0.0]
[1779117524742,51.45,76063.87,0.0,0.0,0.0,0.0]
[1779117527766,51.45,76042.52,0.0,0.0,0.0,0.0]
[1779117532798,51.45,76033.05,0.0,0.0,0.0,0.0]
[1779117537837,51.45,76047.25,0.0,0.0,0.0,0.0]
[1779117542867,51.45,76061.59,0.0,0.0,0.0,0.0]
[1779117547903,51.45,76051.09,0.0,0.0,0.0,0.0]
[1779117551932,51.45,76029.54,0.0,0.0,0.0,0.0]
[1779117556965,51.45,76028.13,0.0,0.0,0.0,0.0]
[1779117562002,51.45,76020.72,0.0,0.0,0.0,0.0]
[1779117567038,51.45,76026.63,0.0,0.0,0.0,0.0]
[1779117572084,51.45,76034.97,0.0,0.0,0.0,0.0]
[1779117577122,51.45,76035.91,0.0,0.0,0.0,0.0]
[1779117582156,51.45,76034.44,0.0,0.0,0.0,0.0]
[1779117586202,51.45,76059.8,0.0,0.0,0.0,0.0]
[1779117591237,51.45,76060.03,0.0,0.0,0.0,0.0]
[1779117596273,51.45,76061.6,0.0,0.0,0.0,0.0]
[1779117601308,51.45,76061.74,0.0,0.0,0.0,0.0]
[1779117606344,51.45,76083.13,0.0,0.0,0.0,0.0]
[1779117611378,51.45,76090.87,0.0,0.0,0.0,0.0]
[1779117616416,51.45,76086.29,0.0,0.0,0.0,0.0]
[1779117621453,51.45,76077.91,0.0,0.0,0.0,0.0]
[1779117626490,51.45,76069.52,0.0,0.0,0.0,0.0]
[1779117631526,51.45,76070.88,0.0,0.0,0.0,0.0]
[1779117636561,51.45,76066.97,0.0,0.0,0.0,0.0]
[1779117638580,51.45,76090.09,0.0,0.0,0.0,0.0]
[1779117639587,51.45,76121.58,0.0,0.0,0.0,1e-05]
[1779117642609,51.45,76094.38,0.0,0.0,0.0,0.0]
[1779117645630,51.45,76075.45,0.0,0.0,0.0,0.0]
[1779117650663,51.45,76070.88,0.0,0.0,0.0,0.0]
[1779117655698,51.45,76074.48,0.0,0.0,0.0,0.0]
[1779117660734,51.45,76075.93,0.0,0.0,0.0,0.0]
[1779117665769,51.45,76061.47,0.0,0.0,0.0,0.0]
[1779117670806,51.45,76048.61,0.0,0.0,0.0,0.0]
[1779117675842,51.45,76045.92,0.0,0.0,0.0,0.0]
[1779117680876,51.45,76042.96,0.0,0.0,0.0,0.0]
[1779117685920,51.45,76059.69,0.0,0.0,0.0,0.0]
[1779117690952,51.45,76077.72,0.0,0.0,0.0,0.0]
[1779117696001,51.45,76092.51,0.0,0.0,0.0,0.0]
[1779117699014,51.45,76115.95,0.0,0.0,0.0,1e-05]
[1779117704059,51.45,76120.28,0.0,0.0,0.0,1e-05]
[1779117709095,51.45,76097.23,0.0,0.0,0.0,0.0]
[1779117714129,51.45,76095.02,0.0,0.0,0.0,0.0]
[1779117719164,51.45,76094.7,0.0,0.0,0.0,0.0]
[1779117724200,51.45,76094.91,0.0,0.0,0.0,0.0]
[1779117729234,51.45,76087.18,0.0,0.0,0.0,0.0]
[1779117734276,51.45,76075.72,0.0,0.0,0.0,0.0]
[1779117739314,51.45,76058.67,0.0,0.0,0.0,0.0]
[1779117744352,51.45,76050.17,0.0,0.0,0.0,0.0]
[1779117748382,51.45,76074.64,0.0,0.0,0.0,0.0]
[1779117753414,51.45,76081.91,0.0,0.0,0.0,0.0]
[1779117758449,51.45,76079.54,0.0,0.0,0.0,0.0]
[1779117761469,51.45,76050.92,0.0,0.0,0.0,0.0]
[1779117766504,51.45,76043.75,0.0,0.0,0.0,0.0]
[1779117771538,51.45,76053.76,0.0,0.0,0.0,0.0]
[1779117775567,51.45,76074.91,0.0,0.0,0.0,0.0]
[1779117780603,51.45,76057.59,0.0,0.0,0.0,0.0]
[1779117785637,51.45,76051.48,0.0,0.0,0.0,0.0]
[1779117790673,51.45,76060.75,0.0,0.0,0.0,0.0]
[1779117795707,51.45,76045.53,0.0,0.0,0.0,0.0]
[1779117800743,51.45,76049.74,0.0,0.0,0.0,0.0]
[1779117805781,51.45,76048.5,0.0,0.0,0.0,0.0]
[1779117810814,51.45,76054.64,0.0,0.0,0.0,0.0]
[1779117815849,51.45,76048.54,0.0,0.0,0.0,0.0]
[1779117820884,51.45,76047.31,0.0,0.0,0.0,0.0]
[1779117825923,51.45,76036.44,0.0,0.0,0.0,0.0]
[1779117830963,51.45,76038.49,0.0,0.0,0.0,0.0]
[1779117835998,51.45,76038.71,0.0,0.0,0.0,0.0]
[1779117841034,51.45,76040.16,0.0,0.0,0.0,0.0]
[1779117846072,51.45,76037.98,0.0,0.0,0.0,0.0]
[1779117851114,51.45,76030.57,0.0,0.0,0.0,0.0]
[1779117856153,51.45,76029.05,0.0,0.0,0.0,0.0]
[1779117861189,51.45,76034.22,0.0,0.0,0.0,0.0]
[1779117866223,51.45,76050.12,0.0,0.0,0.0,0.0]
[1779117871262,51.45,76051.5,0.0,0.0,0.0,0.0]
[1779117876297,51.45,76044.12,0.0,0.0,0.0,0.0]
[1779117880324,51.45,76064.02,0.0,0.0,0.0,0.0]
[1779117885367,51.45,76090.76,0.0,0.0,0.0,0.0]
[1779117886373,51.45,76117.47,0.0,0.0,0.0,0.0]
[1779117888390,51.45,76145.9,0.0,0.0,0.0,1e-05]
[1779117893425,51.45,76144.6,0.0,0.0,0.0,1e-05]
[1779117898458,51.45,76134.27,0.0,0.0,0.0,1e-05]
[1779117903495,51.45,76121.79,0.0,0.0,0.0,0.0]
[1779117908530,51.45,76108.55,0.0,0.0,0.0,0.0]
[1779117913570,51.45,76120.26,0.0,0.0,0.0,0.0]
[1779117917598,51.45,76146.73,0.0,0.0,0.0,1e-05]
[1779117922632,51.45,76160.32,0.0,0.0,0.0,1e-05]
[1779117927668,51.45,76165.76,0.0,0.0,0.0,1e-05]
[1779117933661,51.45,76172.65,0.0,0.0,0.0,1e-05]
[1779117935737,51.45,76192.66,0.0,0.0,0.0,1e-05]
[1779117940772,51.45,76198.06,0.0,0.0,0.0,1e-05]
[1779117945808,51.45,76207.49,0.0,0.0,0.0,1e-05]
[1779117950844,51.45,76215.0,0.0,0.0,0.0,1e-05]
[1779117953880,51.45,76186.13,0.0,0.0,0.0,1e-05]
[1779117955894,51.45,76167.31,0.0,0.0,0.0,1e-05]
[1779117960929,51.45,76166.13,0.0,0.0,0.0,1e-05]
[1779117965963,51.45,76155.86,0.0,0.0,0.0,1e-05]
[1779117971004,51.45,76161.33,0.0,0.0,0.0,1e-05]
[1779117973014,51.45,76180.34,0.0,0.0,0.0,1e-05]
[1779117978052,51.45,76169.22,0.0,0.0,0.0,1e-05]
[1779117983091,51.45,76181.26,0.0,0.0,0.0,1e-05]
[1779117988122,51.45,76188.06,0.0,0.0,0.0,1e-05]
[1779117993157,51.45,76196.92,0.0,0.0,0.0,1e-05]
[1779117998192,51.45,76205.89,0.0,0.0,0.0,1e-05]
[1779118003227,51.45,76190.68,0.0,0.0,0.0,1e-05]
[1779118008263,51.45,76186.48,0.0,0.0,0.0,1e-05]
[1779118013297,51.45,76177.21,0.0,0.0,0.0,1e-05]
[1779118018338,51.45,76195.15,0.0,0.0,0.0,1e-05]
[1779118023379,51.45,76207.08,0.0,0.0,0.0,1e-05]
[1779118028408,51.45,76210.16,0.0,0.0,0.0,1e-05]
[1779118033442,51.45,76199.77,0.0,0.0,0.0,1e-05]
[1779118037475,51.45,76179.52,0.0,0.0,0.0,1e-05]
[1779118042507,51.45,76177.82,0.0,0.0,0.0,1e-05]
[1779118047543,51.45,76176.66,0.0,0.0,0.0,1e-05]
[1779118050567,51.45,76142.48,0.0,0.0,0.0,1e-05]
[1779118051583,51.45,76117.54,0.0,0.0,0.0,0.0]
[1779118056618,51.45,76066.87,0.0,0.0,0.0,0.0]
[1779118060652,51.45,76042.31,0.0,0.0,0.0,0.0]
[1779118065688,51.45,76044.46,0.0,0.0,0.0,0.0]
[1779118070723,51.45,76032.63,0.0,0.0,0.0,0.0]
[1779118075758,51.45,76027.36,0.0,0.0,0.0,0.0]
[1779118080793,51.45,76048.03,0.0,0.0,0.0,0.0]
[1779118085827,51.45,76048.48,0.0,0.0,0.0,0.0]
[1779118090863,51.45,76051.19,0.0,0.0,0.0,0.0]
[1779118095897,51.45,76034.81,0.0,0.0,0.0,0.0]
[1779118100932,51.45,76032.73,0.0,0.0,0.0,0.0]
[1779118105967,51.45,76029.34,0.0,0.0,0.0,0.0]
[1779118111002,51.45,76031.48,0.0,0.0,0.0,0.0]
[1779118116047,51.45,76039.79,0.0,0.0,0.0,0.0]
[1779118121081,51.45,76031.62,0.0,0.0,0.0,0.0]
[1779118126116,51.45,76032.5,0.0,0.0,0.0,0.0]
[1779118129140,51.45,76069.75,0.0,0.0,0.0,0.0]
[1779118130148,51.45,76100.4,0.0,0.0,0.0,0.0]
[1779118135182,51.45,76098.15,0.0,0.0,0.0,0.0]
[1779118140222,51.45,76086.21,0.0,0.0,0.0,0.0]
[1779118144246,51.45,76061.4,0.0,0.0,0.0,0.0]
[1779118149281,51.45,76042.67,0.0,0.0,0.0,0.0]
[1779118154324,51.45,76054.03,0.0,0.0,0.0,0.0]
[1779118159357,51.45,76059.77,0.0,0.0,0.0,0.0]
[1779118164392,51.45,76069.46,0.0,0.0,0.0,0.0]
[1779118169431,51.45,76073.88,0.0,0.0,0.0,0.0]
[1779118174462,51.45,76066.84,0.0,0.0,0.0,0.0]
[1779118179503,51.45,76058.65,0.0,0.0,0.0,0.0]
[1779118184538,51.45,76057.57,0.0,0.0,0.0,0.0]
[1779118188565,51.45,76038.21,0.0,0.0,0.0,0.0]
[1779118193606,51.45,76027.12,0.0,0.0,0.0,0.0]
[1779118198636,51.45,76031.84,0.0,0.0,0.0,0.0]
[1779118203672,51.45,76020.58,0.0,0.0,0.0,0.0]
[1779118208740,51.45,76039.04,0.0,0.0,0.0,0.0]
[1779118213743,51.45,76034.95,0.0,0.0,0.0,0.0]
[1779118218777,51.45,76045.43,0.0,0.0,0.0,0.0]
[1779118223815,51.45,76042.88,0.0,0.0,0.0,0.0]
[1779118228847,51.45,76038.81,0.0,0.0,0.0,0.0]
[1779118231872,51.45,76025.0,0.0,0.0,0.0,0.0]
[1779118236906,51.45,76019.36,0.0,0.0,0.0,0.0]
[1779118241943,51.45,76015.26,0.0,0.0,0.0,0.0]
[1779118246977,51.45,76007.71,0.0,0.0,0.0,0.0]
[1779118252015,51.45,76032.47,0.0,0.0,0.0,0.0]
[1779118257053,51.45,76036.5,0.0,0.0,0.0,0.0]
[1779118262088,51.45,76043.62,0.0,0.0,0.0,0.0]
[1779118267125,51.45,76047.68,0.0,0.0,0.0,0.0]
[1779118272169,51.45,76048.99,0.0,0.0,0.0,0.0]
[1779118277204,51.45,76059.74,0.0,0.0,0.0,0.0]
[1779118282238,51.45,76075.14,0.0,0.0,0.0,0.0]
[1779118287275,51.45,76072.72,0.0,0.0,0.0,0.0]
[1779118292310,51.45,76088.16,0.0,0.0,0.0,0.0]
[1779118297343,51.45,76073.83,0.0,0.0,0.0,0.0]
[1779118302381,51.45,76089.4,0.0,0.0,0.0,0.0]
[1779118307427,51.45,76089.73,0.0,0.0,0.0,0.0]
[1779118312462,51.45,76091.71,0.0,0.0,0.0,0.0]
[1779118317497,51.45,76094.77,0.0,0.0,0.0,0.0]
[1779118322533,51.45,76099.61,0.0,0.0,0.0,0.0]
[1779118327571,51.45,76116.25,0.0,0.0,0.0,0.0]
[1779118332607,51.45,76125.83,0.0,0.0,0.0,0.0]
[1779118335626,51.45,76100.4,0.0,0.0,0.0,0.0]
[1779118340662,51.45,76095.82,0.0,0.0,0.0,0.0]
[1779118345698,51.45,76103.78,0.0,0.0,0.0,0.0]
[1779118350734,51.45,76109.81,0.0,0.0,0.0,0.0]
[1779118355769,51.45,76122.73,0.0,0.0,0.0,0.0]
[1779118360802,51.45,76120.23,0.0,0.0,0.0,0.0]
[1779118365837,51.45,76122.51,0.0,0.0,0.0,0.0]
[1779118370874,51.45,76118.99,0.0,0.0,0.0,0.0]
[1779118375909,51.45,76123.35,0.0,0.0,0.0,0.0]
[1779118380987,51.45,76119.7,0.0,0.0,0.0,0.0]
[1779118386021,51.45,76117.68,0.0,0.0,0.0,0.0]
[1779118391057,51.45,76115.36,0.0,0.0,0.0,0.0]
[1779118396091,51.45,76119.42,0.0,0.0,0.0,0.0]
[1779118401126,51.45,76119.69,0.0,0.0,0.0,0.0]
[1779118406163,51.45,76132.99,0.0,0.0,0.0,0.0]
[1779118411202,51.45,76130.05,0.0,0.0,0.0,0.0]
[1779118416233,51.45,76142.7,0.0,0.0,0.0,0.0]
[1779118422156,51.45,76145.05,0.0,0.0,0.0,0.0]
[1779118427310,51.45,76145.1,0.0,0.0,0.0,0.0]
[1779118432346,51.45,76146.0,0.0,0.0,0.0,0.0]
[1779118437384,51.45,76146.34,0.0,0.0,0.0,0.0]
[1779118442423,51.45,76155.43,0.0,0.0,0.0,0.0]
[1779118447454,51.45,76145.76,0.0,0.0,0.0,0.0]
[1779118452489,51.45,76135.94,0.0,0.0,0.0,0.0]
[1779118457525,51.45,76135.85,0.0,0.0,0.0,0.0]
[1779118459537,51.45,76110.56,0.0,0.0,0.0,0.0]
[1779118464573,51.45,76118.87,0.0,0.0,0.0,0.0]
[1779118469608,51.45,76130.81,0.0,0.0,0.0,0.0]
[1779118474655,51.45,76132.21,0.0,0.0,0.0,0.0]
[1779118479686,51.45,76147.68,0.0,0.0,0.0,0.0]
[1779118484720,51.45,76144.76,0.0,0.0,0.0,0.0]
[1779118489754,51.45,76151.44,0.0,0.0,0.0,0.0]
[1779118494789,51.45,76155.98,0.0,0.0,0.0,0.0]
[1779118499825,51.45,76163.37,0.0,0.0,0.0,0.0]
[1779118504862,51.45,76173.85,0.0,0.0,0.0,1e-05]
[1779118509897,51.45,76172.7,0.0,0.0,0.0,1e-05]
[1779118514928,51.45,76175.84,0.0,0.0,0.0,1e-05]
[1779118519965,51.45,76169.48,0.0,0.0,0.0,0.0]
[1779118525000,51.45,76175.74,0.0,0.0,0.0,1e-05]
[1779118530039,51.45,76202.15,0.0,0.0,0.0,1e-05]
[1779118535078,51.45,76207.35,0.0,0.0,0.0,1e-05]
[1779118540117,51.45,76216.69,0.0,0.0,0.0,1e-05]
[1779118545149,51.45,76232.63,0.0,0.0,0.0,1e-05]
[1779118550201,51.45,76238.39,0.0,0.0,0.0,1e-05]
[1779118551201,51.45,76219.33,0.0,0.0,0.0,1e-05]
[1779118553218,51.45,76200.72,0.0,0.0,0.0,1e-05]
[1779118558253,51.45,76210.86,0.0,0.0,0.0,1e-05]
[1779118563288,51.45,76222.85,0.0,0.0,0.0,1e-05]
[1779118568325,51.45,76232.05,0.0,0.0,0.0,1e-05]
[1779118573361,51.45,76245.27,0.0,0.0,0.0,1e-05]
[1779118578399,51.45,76253.62,0.0,0.0,0.0,1e-05]
[1779118583434,51.45,76257.66,0.0,0.0,0.0,1e-05]
[1779118588470,51.45,76266.53,0.0,0.0,0.0,1e-05]
[1779118593509,51.45,76277.87,0.0,0.0,0.0,1e-05]
[1779118598557,51.45,76280.93,0.0,0.0,0.0,1e-05]
[1779118603579,51.45,76284.82,0.0,0.0,0.0,1e-05]
[1779118608613,51.45,76299.47,0.0,0.0,0.0,1e-05]
[1779118613650,51.45,76292.58,0.0,0.0,0.0,1e-05]
[1779118618699,51.45,76298.88,0.0,0.0,0.0,1e-05]
[1779118622719,51.45,76271.15,0.0,0.0,0.0,1e-05]
[1779118624733,51.45,76243.9,0.0,0.0,0.0,1e-05]
[1779118629769,51.45,76233.66,0.0,0.0,0.0,1e-05]
[1779118634804,51.45,76231.7,0.0,0.0,0.0,1e-05]
[1779118639839,51.45,76233.1,0.0,0.0,0.0,1e-05]
[1779118644873,51.45,76236.27,0.0,0.0,0.0,1e-05]
[1779118649909,51.45,76252.87,0.0,0.0,0.0,1e-05]
[1779118654949,51.45,76256.15,0.0,0.0,0.0,1e-05]
[1779118659979,51.45,76264.41,0.0,0.0,0.0,1e-05]
[1779118665018,51.45,76259.7,0.0,0.0,0.0,1e-05]
[1779118670059,51.45,76260.11,0.0,0.0,0.0,1e-05]
[1779118675095,51.45,76255.3,0.0,0.0,0.0,1e-05]
[1779118680128,51.45,76256.87,0.0,0.0,0.0,1e-05]
[1779118685165,51.45,76271.5,0.0,0.0,0.0,1e-05]
[1779118690199,51.45,76280.3,0.0,0.0,0.0,1e-05]
[1779118695235,51.45,76260.56,0.0,0.0,0.0,1e-05]
[1779118700270,51.45,76263.08,0.0,0.0,0.0,1e-05]
[1779118705321,51.45,76245.63,0.0,0.0,0.0,1e-05]
[1779118712370,51.45,76253.5,0.0,0.0,0.0,1e-05]
[1779118717405,51.45,76251.06,0.0,0.0,0.0,1e-05]
[1779118722441,51.45,76257.36,0.0,0.0,0.0,1e-05]
[1779118727475,51.45,76246.51,0.0,0.0,0.0,1e-05]
[1779118732518,51.45,76241.36,0.0,0.0,0.0,1e-05]
[1779118737547,51.45,76240.99,0.0,0.0,0.0,1e-05]
[1779118742582,51.45,76253.58,0.0,0.0,0.0,1e-05]
[1779118747617,51.45,76256.12,0.0,0.0,0.0,1e-05]
[1779118752654,51.45,76253.14,0.0,0.0,0.0,1e-05]
[1779118757687,51.45,76258.97,0.0,0.0,0.0,1e-05]
[1779118762724,51.45,76245.31,0.0,0.0,0.0,1e-05]
[1779118767762,51.45,76243.56,0.0,0.0,0.0,1e-05]
[1779118772798,51.45,76221.8,0.0,0.0,0.0,1e-05]
[1779118776667,51.45,76189.28,0.0,0.0,0.0,0.0]
[1779118781859,51.45,76176.72,0.0,0.0,0.0,0.0]
[1779118786895,51.45,76169.0,0.0,0.0,0.0,0.0]
[1779118791930,51.45,76167.48,0.0,0.0,0.0,0.0]
[1779118796965,51.45,76171.78,0.0,0.0,0.0,0.0]
[1779118802004,51.45,76172.54,0.0,0.0,0.0,0.0]
[1779118807042,51.45,76189.7,0.0,0.0,0.0,0.0]
[1779118812077,51.45,76200.29,0.0,0.0,0.0,1e-05]
[1779118817115,51.45,76208.05,0.0,0.0,0.0,1e-05]
[1779118822153,51.45,76210.58,0.0,0.0,0.0,1e-05]
[1779118827183,51.45,76209.24,0.0,0.0,0.0,1e-05]
[1779118832216,51.45,76212.18,0.0,0.0,0.0,1e-05]
[1779118837256,51.45,76216.46,0.0,0.0,0.0,1e-05]
[1779118842292,51.45,76213.5,0.0,0.0,0.0,1e-05]
[1779118844322,51.45,76235.85,0.0,0.0,0.0,1e-05]
[1779118849356,51.45,76252.12,0.0,0.0,0.0,1e-05]
[1779118854400,51.45,76262.65,0.0,0.0,0.0,1e-05]
[1779118859448,51.45,76259.29,0.0,0.0,0.0,1e-05]
[1779118861451,51.45,76288.48,0.0,0.0,0.0,1e-05]
[1779118865476,51.45,76312.01,0.0,0.0,0.0,1e-05]
[1779118870512,51.45,76306.49,0.0,0.0,0.0,1e-05]
[1779118875548,51.45,76304.33,0.0,0.0,0.0,1e-05]
[1779118880587,51.45,76306.58,0.0,0.0,0.0,1e-05]
[1779118885618,51.45,76305.15,0.0,0.0,0.0,1e-05]
[1779118890654,51.45,76298.95,0.0,0.0,0.0,1e-05]
[1779118895691,51.45,76275.1,0.0,0.0,0.0,1e-05]
[1779118900726,51.45,76259.12,0.0,0.0,0.0,1e-05]
[1779118905760,51.45,76257.71,0.0,0.0,0.0,1e-05]
[1779118910795,51.45,76257.12,0.0,0.0,0.0,1e-05]
[1779118915835,51.45,76265.93,0.0,0.0,0.0,1e-05]
[1779118920868,51.45,76282.62,0.0,0.0,0.0,1e-05]
[1779118925901,51.45,76276.33,0.0,0.0,0.0,1e-05]
[1779118930935,51.45,76276.2,0.0,0.0,0.0,1e-05]
[1779118935970,51.45,76276.3,0.0,0.0,0.0,1e-05]
[1779118941010,51.45,76277.35,0.0,0.0,0.0,1e-05]
[1779118946042,51.45,76282.12,0.0,0.0,0.0,1e-05]
[1779118951078,51.45,76299.74,0.0,0.0,0.0,1e-05]
[1779118956118,51.45,76281.17,0.0,0.0,0.0,1e-05]
[1779118961151,51.45,76276.89,0.0,0.0,0.0,1e-05]
[1779118966187,51.45,76282.15,0.0,0.0,0.0,1e-05]
[1779118971221,51.45,76288.42,0.0,0.0,0.0,1e-05]
[1779118976256,51.45,76292.58,0.0,0.0,0.0,1e-05]
[1779118981291,51.45,76297.43,0.0,0.0,0.0,1e-05]
[1779118986325,51.45,76288.21,0.0,0.0,0.0,1e-05]
[1779118991361,51.45,76294.64,0.0,0.0,0.0,1e-05]
[1779118996396,51.45,76278.95,0.0,0.0,0.0,1e-05]
[1779119001431,51.45,76279.26,0.0,0.0,0.0,1e-05]
[1779119006466,51.45,76278.79,0.0,0.0,0.0,1e-05]
[1779119011501,51.45,76280.22,0.0,0.0,0.0,1e-05]
[1779119016536,51.45,76282.07,0.0,0.0,0.0,1e-05]
[1779119021571,51.45,76293.33,0.0,0.0,0.0,1e-05]
[1779119026607,51.45,76291.14,0.0,0.0,0.0,1e-05]
[1779119031640,51.45,76288.0,0.0,0.0,0.0,1e-05]
[1779119036676,51.45,76278.21,0.0,0.0,0.0,1e-05]
[1779119041711,51.45,76272.03,0.0,0.0,0.0,1e-05]
[1779119045739,51.45,76292.57,0.0,0.0,0.0,1e-05]
[1779119050775,51.45,76295.27,0.0,0.0,0.0,1e-05]
[1779119055810,51.45,76290.45,0.0,0.0,0.0,1e-05]
[1779119060845,51.45,76286.01,0.0,0.0,0.0,1e-05]
[1779119065879,51.45,76285.07,0.0,0.0,0.0,1e-05]
[1779119070914,51.45,76279.48,0.0,0.0,0.0,1e-05]
[1779119075950,51.45,76284.18,0.0,0.0,0.0,1e-05]
[1779119080984,51.45,76271.49,0.0,0.0,0.0,1e-05]
[1779119086027,51.45,76266.45,0.0,0.0,0.0,1e-05]
[1779119091062,51.45,76260.17,0.0,0.0,0.0,1e-05]
[1779119096097,51.45,76263.05,0.0,0.0,0.0,1e-05]
[1779119101131,51.45,76266.1,0.0,0.0,0.0,1e-05]
[1779119106168,51.45,76271.89,0.0,0.0,0.0,1e-05]
[1779119111202,51.45,76275.23,0.0,0.0,0.0,1e-05]
[1779119116236,51.45,76263.16,0.0,0.0,0.0,1e-05]
[1779119121273,51.45,76261.67,0.0,0.0,0.0,1e-05]
[1779119126314,51.45,76276.21,0.0,0.0,0.0,1e-05]
[1779119131343,51.45,76280.76,0.0,0.0,0.0,1e-05]
[1779119136380,51.45,76286.01,0.0,0.0,0.0,1e-05]
[1779119141416,51.45,76288.26,0.0,0.0,0.0,1e-05]
[1779119146462,51.45,76276.44,0.0,0.0,0.0,1e-05]
[1779119151492,51.45,76280.08,0.0,0.0,0.0,1e-05]
[1779119156526,51.45,76284.11,0.0,0.0,0.0,1e-05]
[1779119161562,51.45,76287.08,0.0,0.0,0.0,1e-05]
[1779119166597,51.45,76292.46,0.0,0.0,0.0,1e-05]
[1779119171632,51.45,76288.32,0.0,0.0,0.0,1e-05]
[1779119176668,51.45,76286.32,0.0,0.0,0.0,1e-05]
[1779119181703,51.45,76293.4,0.0,0.0,0.0,1e-05]
[1779119186737,51.45,76297.51,0.0,0.0,0.0,1e-05]
[1779119191772,51.45,76296.55,0.0,0.0,0.0,1e-05]
[1779119196814,51.45,76310.68,0.0,0.0,0.0,1e-05]
[1779119201846,51.45,76316.06,0.0,0.0,0.0,1e-05]
[1779119206882,51.45,76314.52,0.0,0.0,0.0,1e-05]
[1779119211917,51.45,76311.68,0.0,0.0,0.0,1e-05]
[1779119216952,51.45,76313.42,0.0,0.0,0.0,1e-05]
[1779119221992,51.45,76311.29,0.0,0.0,0.0,1e-05]
[1779119225011,51.45,76291.73,0.0,0.0,0.0,1e-05]
[1779119230047,51.45,76285.02,0.0,0.0,0.0,1e-05]
[1779119235082,51.45,76287.47,0.0,0.0,0.0,1e-05]
[1779119240116,51.45,76290.76,0.0,0.0,0.0,1e-05]
[1779119245152,51.45,76291.96,0.0,0.0,0.0,1e-05]
[1779119250186,51.45,76299.84,0.0,0.0,0.0,1e-05]
[1779119255221,51.45,76298.64,0.0,0.0,0.0,1e-05]
[1779119260256,51.45,76297.32,0.0,0.0,0.0,1e-05]
[1779119266136,51.45,76288.26,0.0,0.0,0.0,1e-05]
[1779119271337,51.45,76292.51,0.0,0.0,0.0,1e-05]
[1779119276372,51.45,76292.37,0.0,0.0,0.0,1e-05]
[1779119281408,51.45,76294.79,0.0,0.0,0.0,1e-05]
[1779119286442,51.45,76296.66,0.0,0.0,0.0,1e-05]
[1779119291479,51.45,76299.68,0.0,0.0,0.0,1e-05]
[1779119296515,51.45,76305.62,0.0,0.0,0.0,1e-05]
[1779119301549,51.45,76306.81,0.0,0.0,0.0,1e-05]
[1779119306584,51.45,76305.26,0.0,0.0,0.0,1e-05]
[1779119311620,51.45,76304.61,0.0,0.0,0.0,1e-05]
[1779119316499,51.45,76285.44,0.0,0.0,0.0,1e-05]
[1779119321690,51.45,76287.62,0.0,0.0,0.0,1e-05]
[1779119326725,51.45,76286.06,0.0,0.0,0.0,1e-05]
[1779119331764,51.45,76284.4,0.0,0.0,0.0,1e-05]
[1779119336798,51.45,76289.4,0.0,0.0,0.0,1e-05]
[1779119341833,51.45,76291.64,0.0,0.0,0.0,1e-05]
[1779119346868,51.45,76293.79,0.0,0.0,0.0,1e-05]
[1779119351903,51.45,76298.8,0.0,0.0,0.0,1e-05]
[1779119356938,51.45,76296.38,0.0,0.0,0.0,1e-05]
[1779119361973,51.45,76299.02,0.0,0.0,0.0,1e-05]
[1779119367008,51.45,76297.23,0.0,0.0,0.0,1e-05]
[1779119372042,51.45,76298.73,0.0,0.0,0.0,1e-05]
[1779119377080,51.45,76298.28,0.0,0.0,0.0,1e-05]
[1779119382112,51.45,76280.93,0.0,0.0,0.0,1e-05]
[1779119387148,51.45,76282.13,0.0,0.0,0.0,1e-05]
[1779119392183,51.45,76284.49,0.0,0.0,0.0,1e-05]
[1779119397218,51.45,76277.7,0.0,0.0,0.0,1e-05]
[1779119402266,51.45,76268.16,0.0,0.0,0.0,1e-05]
[1779119407318,51.45,76262.78,0.0,0.0,0.0,1e-05]
[1779119412342,51.45,76254.29,0.0,0.0,0.0,1e-05]
[1779119414351,51.45,76234.76,0.0,0.0,0.0,0.0]
[1779119419382,51.45,76228.69,0.0,0.0,0.0,0.0]
[1779119424419,51.45,76232.46,0.0,0.0,0.0,0.0]
[1779119429465,51.45,76255.05,0.0,0.0,0.0,1e-05]
[1779119434497,51.45,76270.68,0.0,0.0,0.0,1e-05]
[1779119439530,51.45,76272.11,0.0,0.0,0.0,1e-05]
[1779119445404,51.45,76269.27,0.0,0.0,0.0,1e-05]
[1779119450610,51.45,76276.89,0.0,0.0,0.0,1e-05]
[1779119455645,51.45,76277.42,0.0,0.0,0.0,1e-05]
[1779119460680,51.45,76279.33,0.0,0.0,0.0,1e-05]
[1779119465721,51.45,76282.6,0.0,0.0,0.0,1e-05]
[1779119470754,51.45,76277.31,0.0,0.0,0.0,1e-05]
[1779119475789,51.45,76276.37,0.0,0.0,0.0,1e-05]
[1779119480825,51.45,76278.16,0.0,0.0,0.0,1e-05]
[1779119484853,51.45,76300.76,0.0,0.0,0.0,1e-05]
[1779119489888,51.45,76294.33,0.0,0.0,0.0,1e-05]
[1779119494922,51.45,76302.03,0.0,0.0,0.0,1e-05]
[1779119499957,51.45,76300.61,0.0,0.0,0.0,1e-05]
[1779119501972,51.45,76277.8,0.0,0.0,0.0,1e-05]
[1779119507006,51.45,76268.18,0.0,0.0,0.0,1e-05]
[1779119512046,51.45,76271.15,0.0,0.0,0.0,1e-05]
[1779119517080,51.45,76270.6,0.0,0.0,0.0,1e-05]
[1779119522115,51.45,76271.26,0.0,0.0,0.0,1e-05]
[1779119527149,51.45,76274.03,0.0,0.0,0.0,1e-05]
[1779119532184,51.45,76273.81,0.0,0.0,0.0,1e-05]
[1779119537218,51.45,76276.97,0.0,0.0,0.0,1e-05]
[1779119542254,51.45,76277.42,0.0,0.0,0.0,1e-05]
[1779119547293,51.45,76288.78,0.0,0.0,0.0,1e-05]
[1779119552327,51.45,76290.38,0.0,0.0,0.0,1e-05]
[1779119557363,51.45,76289.39,0.0,0.0,0.0,1e-05]
[1779119562399,51.45,76275.55,0.0,0.0,0.0,1e-05]
[1779119567433,51.45,76274.8,0.0,0.0,0.0,1e-05]
[1779119572468,51.45,76274.65,0.0,0.0,0.0,1e-05]
[1779119577506,51.45,76266.4,0.0,0.0,0.0,1e-05]
[1779119582541,51.45,76263.44,0.0,0.0,0.0,1e-05]
[1779119589590,51.45,76263.32,0.0,0.0,0.0,1e-05]
[1779119594626,51.45,76262.79,0.0,0.0,0.0,1e-05]
[1779119600528,51.45,76267.14,0.0,0.0,0.0,1e-05]
[1779119605711,51.45,76282.88,0.0,0.0,0.0,1e-05]
[1779119610739,51.45,76292.78,0.0,0.0,0.0,1e-05]
[1779119615776,51.45,76307.42,0.0,0.0,0.0,1e-05]
[1779119620813,51.45,76310.03,0.0,0.0,0.0,1e-05]
[1779119625847,51.45,76308.88,0.0,0.0,0.0,1e-05]
[1779119629877,51.45,76330.36,0.0,0.0,0.0,1e-05]
[1779119635919,51.45,76329.19,0.0,0.0,0.0,1e-05]
[1779119640954,51.45,76334.88,0.0,0.0,0.0,1e-05]
[1779119645990,51.45,76330.2,0.0,0.0,0.0,1e-05]
[1779119651024,51.45,76329.16,0.0,0.0,0.0,1e-05]
[1779119653038,51.45,76303.86,0.0,0.0,0.0,1e-05]
[1779119658073,51.45,76319.4,0.0,0.0,0.0,1e-05]
[1779119663109,51.45,76330.21,0.0,0.0,0.0,1e-05]
[1779119668143,51.45,76334.3,0.0,0.0,0.0,1e-05]
[1779119671164,51.45,76323.6,0.0,0.0,0.0,1e-05]
[1779119676199,51.45,76328.62,0.0,0.0,0.0,1e-05]
[1779119681234,51.45,76324.99,0.0,0.0,0.0,1e-05]
[1779119686270,51.45,76323.12,0.0,0.0,0.0,1e-05]
[1779119691305,51.45,76323.98,0.0,0.0,0.0,1e-05]
[1779119696347,51.45,76340.83,0.0,0.0,0.0,1e-05]
[1779119701375,51.45,76341.94,0.0,0.0,0.0,1e-05]
[1779119706411,51.45,76345.87,0.0,0.0,0.0,1e-05]
[1779119711446,51.45,76354.04,0.0,0.0,0.0,1e-05]
[1779119716480,51.45,76363.79,0.0,0.0,0.0,1e-05]
[1779119721516,51.45,76352.25,0.0,0.0,0.0,1e-05]
[1779119726550,51.45,76361.2,0.0,0.0,0.0,1e-05]
[1779119731585,51.45,76365.31,0.0,0.0,0.0,1e-05]
[1779119733615,51.45,76395.69,0.0,0.0,0.0,1e-05]
[1779119735620,51.45,76424.64,0.0,0.0,0.0,1e-05]
[1779119740656,51.45,76424.1,0.0,0.0,0.0,1e-05]
[1779119745691,51.45,76406.69,0.0,0.0,0.0,1e-05]
[1779119750725,51.45,76399.92,0.0,0.0,0.0,1e-05]
[1779119755760,51.45,76391.88,0.0,0.0,0.0,1e-05]
[1779119760796,51.45,76377.07,0.0,0.0,0.0,1e-05]
[1779119765830,51.45,76389.16,0.0,0.0,0.0,1e-05]
[1779119771728,51.45,76402.56,0.0,0.0,0.0,1e-05]
[1779119776908,51.45,76398.42,0.0,0.0,0.0,1e-05]
[1779119781946,51.45,76380.37,0.0,0.0,0.0,1e-05]
[1779119786981,51.45,76395.8,0.0,0.0,0.0,1e-05]
[1779119792014,51.45,76398.22,0.0,0.0,0.0,1e-05]
[1779119797051,51.45,76385.64,0.0,0.0,0.0,1e-05]
[1779119802085,51.45,76380.23,0.0,0.0,0.0,1e-05]
[1779119807121,51.45,76375.58,0.0,0.0,0.0,1e-05]
[1779119812154,51.45,76373.52,0.0,0.0,0.0,1e-05]
[1779119817198,51.45,76371.3,0.0,0.0,0.0,1e-05]
[1779119822233,51.45,76359.67,0.0,0.0,0.0,1e-05]
[1779119827268,51.45,76361.97,0.0,0.0,0.0,1e-05]
[1779119832304,51.45,76368.49,0.0,0.0,0.0,1e-05]
[1779119837339,51.45,76367.41,0.0,0.0,0.0,1e-05]
[1779119842375,51.45,76368.16,0.0,0.0,0.0,1e-05]
[1779119847409,51.45,76372.19,0.0,0.0,0.0,1e-05]
[1779119852444,51.45,76370.99,0.0,0.0,0.0,1e-05]
[1779119857481,51.45,76371.18,0.0,0.0,0.0,1e-05]
[1779119862516,51.45,76390.17,0.0,0.0,0.0,1e-05]
[1779119866548,51.45,76408.58,0.0,0.0,0.0,1e-05]
[1779119871582,51.45,76424.47,0.0,0.0,0.0,1e-05]
[1779119876615,51.45,76416.28,0.0,0.0,0.0,1e-05]
[1779119881650,51.45,76414.06,0.0,0.0,0.0,1e-05]
[1779119886685,51.45,76424.55,0.0,0.0,0.0,1e-05]
[1779119891720,51.45,76417.88,0.0,0.0,0.0,1e-05]
[1779119896755,51.45,76419.63,0.0,0.0,0.0,1e-05]
[1779119901790,51.45,76427.0,0.0,0.0,0.0,1e-05]
[1779119906828,51.45,76421.15,0.0,0.0,0.0,1e-05]
[1779119911864,51.45,76409.83,0.0,0.0,0.0,1e-05]
[1779119916900,51.45,76394.01,0.0,0.0,0.0,1e-05]
[1779119921933,51.45,76380.77,0.0,0.0,0.0,1e-05]
[1779119926969,51.45,76376.91,0.0,0.0,0.0,1e-05]
[1779119932865,51.45,76373.19,0.0,0.0,0.0,1e-05]
[1779119938046,51.45,76372.86,0.0,0.0,0.0,1e-05]
[1779119943081,51.45,76371.29,0.0,0.0,0.0,1e-05]
[1779119948115,51.45,76364.07,0.0,0.0,0.0,1e-05]
[1779119953155,51.45,76364.15,0.0,0.0,0.0,1e-05]
[1779119958191,51.45,76349.85,0.0,0.0,0.0,1e-05]
[1779119963226,51.45,76350.26,0.0,0.0,0.0,1e-05]
[1779119968263,51.45,76350.92,0.0,0.0,0.0,1e-05]
[1779119973296,51.45,76352.14,0.0,0.0,0.0,1e-05]
[1779119978331,51.45,76349.71,0.0,0.0,0.0,1e-05]
[1779119983368,51.45,76332.57,0.0,0.0,0.0,1e-05]
[1779119988403,51.45,76327.9,0.0,0.0,0.0,1e-05]
[1779119993441,51.45,76328.24,0.0,0.0,0.0,1e-05]
[1779119998475,51.45,76341.11,0.0,0.0,0.0,1e-05]
[1779120003510,51.45,76350.04,0.0,0.0,0.0,1e-05]
[1779120006531,51.45,76330.32,0.0,0.0,0.0,1e-05]
[1779120008544,51.45,76311.44,0.0,0.0,0.0,1e-05]
[1779120013586,51.45,76306.2,0.0,0.0,0.0,1e-05]
[1779120018613,51.45,76302.46,0.0,0.0,0.0,1e-05]
[1779120023654,51.45,76290.7,0.0,0.0,0.0,0.0]
[1779120028688,51.45,76282.99,0.0,0.0,0.0,0.0]
[1779120033726,51.45,76284.73,0.0,0.0,0.0,0.0]
[1779120038756,51.45,76293.56,0.0,0.0,0.0,0.0]
[1779120043790,51.45,76295.33,0.0,0.0,0.0,0.0]
[1779120048826,51.45,76287.42,0.0,0.0,0.0,0.0]
[1779120053861,51.45,76285.13,0.0,0.0,0.0,0.0]
[1779120058897,51.45,76277.15,0.0,0.0,0.0,0.0]
[1779120063931,51.45,76276.12,0.0,0.0,0.0,0.0]
[1779120068966,51.45,76269.43,0.0,0.0,0.0,0.0]
[1779120074000,51.45,76268.87,0.0,0.0,0.0,0.0]
[1779120079038,51.45,76259.84,0.0,0.0,0.0,0.0]
[1779120084076,51.45,76259.16,0.0,0.0,0.0,0.0]
[1779120086086,51.45,76278.23,0.0,0.0,0.0,0.0]
[1779120091121,51.45,76278.91,0.0,0.0,0.0,0.0]
[1779120096156,51.45,76270.18,0.0,0.0,0.0,0.0]
[1779120101191,51.45,76276.22,0.0,0.0,0.0,0.0]
[1779120106231,51.45,76278.67,0.0,0.0,0.0,0.0]
[1779120111265,51.45,76291.52,0.0,0.0,0.0,0.0]
[1779120116303,51.45,76295.45,0.0,0.0,0.0,0.0]
[1779120121336,51.45,76296.33,0.0,0.0,0.0,0.0]
[1779120126371,51.45,76299.21,0.0,0.0,0.0,0.0]
[1779120131406,51.45,76297.39,0.0,0.0,0.0,0.0]
[1779120136442,51.45,76308.27,0.0,0.0,0.0,1e-05]
[1779120141476,51.45,76309.48,0.0,0.0,0.0,1e-05]
[1779120146510,51.45,76313.03,0.0,0.0,0.0,1e-05]
[1779120151547,51.45,76322.98,0.0,0.0,0.0,1e-05]
[1779120156583,51.45,76337.29,0.0,0.0,0.0,1e-05]
[1779120161619,51.45,76339.92,0.0,0.0,0.0,1e-05]
[1779120166653,51.45,76343.15,0.0,0.0,0.0,1e-05]
[1779120171689,51.45,76355.01,0.0,0.0,0.0,1e-05]
[1779120176724,51.45,76358.63,0.0,0.0,0.0,1e-05]
[1779120181759,51.45,76362.05,0.0,0.0,0.0,1e-05]
[1779120186794,51.45,76358.55,0.0,0.0,0.0,1e-05]
[1779120191829,51.45,76355.24,0.0,0.0,0.0,1e-05]
[1779120196864,51.45,76343.03,0.0,0.0,0.0,1e-05]
[1779120200893,51.45,76363.93,0.0,0.0,0.0,1e-05]
[1779120205927,51.45,76362.93,0.0,0.0,0.0,1e-05]
[1779120210963,51.45,76362.03,0.0,0.0,0.0,1e-05]
[1779120213990,51.45,76347.27,0.0,0.0,0.0,1e-05]
[1779120219020,51.45,76342.06,0.0,0.0,0.0,1e-05]
[1779120224056,51.45,76347.59,0.0,0.0,0.0,1e-05]
[1779120229090,51.45,76346.19,0.0,0.0,0.0,1e-05]
[1779120233127,51.45,76325.61,0.0,0.0,0.0,1e-05]
[1779120238162,51.45,76317.72,0.0,0.0,0.0,1e-05]
[1779120243197,51.45,76311.78,0.0,0.0,0.0,0.0]
[1779120248232,51.45,76307.12,0.0,0.0,0.0,0.0]
[1779120253267,51.45,76307.83,0.0,0.0,0.0,0.0]
[1779120258302,51.45,76315.08,0.0,0.0,0.0,1e-05]
[1779120263338,51.45,76313.17,0.0,0.0,0.0,0.0]
[1779120265352,51.45,76294.07,0.0,0.0,0.0,0.0]
[1779120270386,51.45,76286.45,0.0,0.0,0.0,0.0]
[1779120275422,51.45,76282.9,0.0,0.0,0.0,0.0]
[1779120280457,51.45,76291.73,0.0,0.0,0.0,0.0]
[1779120285492,51.45,76298.64,0.0,0.0,0.0,0.0]
[1779120289521,51.45,76279.89,0.0,0.0,0.0,0.0]
[1779120292553,51.45,76261.1,0.0,0.0,0.0,0.0]
[1779120297578,51.45,76255.14,0.0,0.0,0.0,0.0]
[1779120302615,51.45,76263.03,0.0,0.0,0.0,0.0]
[1779120307651,51.45,76273.83,0.0,0.0,0.0,0.0]
[1779120312685,51.45,76262.72,0.0,0.0,0.0,0.0]
[1779120317720,51.45,76265.01,0.0,0.0,0.0,0.0]
[1779120322760,51.45,76266.39,0.0,0.0,0.0,0.0]
[1779120327794,51.45,76268.83,0.0,0.0,0.0,0.0]
[1779120332831,51.45,76276.43,0.0,0.0,0.0,0.0]
[1779120337865,51.45,76280.81,0.0,0.0,0.0,0.0]
[1779120342900,51.45,76275.72,0.0,0.0,0.0,0.0]
[1779120347937,51.45,76280.71,0.0,0.0,0.0,0.0]
[1779120352970,51.45,76289.1,0.0,0.0,0.0,0.0]
[1779120358005,51.45,76304.47,0.0,0.0,0.0,0.0]
[1779120363049,51.45,76294.16,0.0,0.0,0.0,0.0]
[1779120368086,51.45,76303.47,0.0,0.0,0.0,0.0]
[1779120373124,51.45,76305.89,0.0,0.0,0.0,0.0]
[1779120378157,51.45,76307.4,0.0,0.0,0.0,0.0]
[1779120383192,51.45,76302.19,0.0,0.0,0.0,0.0]
[1779120388227,51.45,76298.82,0.0,0.0,0.0,0.0]
[1779120393263,51.45,76297.41,0.0,0.0,0.0,0.0]
[1779120398302,51.45,76300.27,0.0,0.0,0.0,0.0]
[1779120402332,51.45,76281.03,0.0,0.0,0.0,0.0]
[1779120407367,51.45,76275.1,0.0,0.0,0.0,0.0]
[1779120412402,51.45,76294.54,0.0,0.0,0.0,0.0]
[1779120417437,51.45,76307.0,0.0,0.0,0.0,0.0]
[1779120422472,51.45,76306.87,0.0,0.0,0.0,0.0]
[1779120427507,51.45,76307.55,0.0,0.0,0.0,0.0]
[1779120432542,51.45,76290.49,0.0,0.0,0.0,0.0]
[1779120436584,51.45,76265.17,0.0,0.0,0.0,0.0]
[1779120441619,51.45,76253.73,0.0,0.0,0.0,0.0]
[1779120446654,51.45,76242.87,0.0,0.0,0.0,0.0]
[1779120451693,51.45,76252.19,0.0,0.0,0.0,0.0]
[1779120456729,51.45,76249.1,0.0,0.0,0.0,0.0]
[1779120461768,51.45,76249.15,0.0,0.0,0.0,0.0]
[1779120466803,51.45,76241.77,0.0,0.0,0.0,0.0]
[1779120471838,51.45,76248.01,0.0,0.0,0.0,0.0]
[1779120476874,51.45,76249.31,0.0,0.0,0.0,0.0]
[1779120481911,51.45,76247.8,0.0,0.0,0.0,0.0]
[1779120486950,51.45,76229.39,0.0,0.0,0.0,0.0]
[1779120489968,51.45,76209.08,0.0,0.0,0.0,0.0]
[1779120495002,51.45,76206.17,0.0,0.0,0.0,0.0]
[1779120500039,51.45,76210.16,0.0,0.0,0.0,0.0]
[1779120504068,51.45,76235.2,0.0,0.0,0.0,0.0]
[1779120509101,51.45,76229.95,0.0,0.0,0.0,0.0]
[1779120514136,51.45,76231.32,0.0,0.0,0.0,0.0]
[1779120519172,51.45,76238.17,0.0,0.0,0.0,0.0]
[1779120524207,51.45,76239.28,0.0,0.0,0.0,0.0]
[1779120529245,51.45,76237.64,0.0,0.0,0.0,0.0]
[1779120534280,51.45,76235.08,0.0,0.0,0.0,0.0]
[1779120539316,51.45,76238.59,0.0,0.0,0.0,0.0]
[1779120544351,51.45,76230.65,0.0,0.0,0.0,0.0]
[1779120549386,51.45,76240.79,0.0,0.0,0.0,0.0]
[1779120554421,51.45,76240.59,0.0,0.0,0.0,0.0]
[1779120559457,51.45,76245.88,0.0,0.0,0.0,0.0]
[1779120564491,51.45,76248.48,0.0,0.0,0.0,0.0]
[1779120567512,51.45,76273.57,0.0,0.0,0.0,0.0]
[1779120572548,51.45,76288.12,0.0,0.0,0.0,0.0]
[1779120577583,51.45,76295.71,0.0,0.0,0.0,0.0]
[1779120582619,51.45,76290.63,0.0,0.0,0.0,0.0]
[1779120587658,51.45,76277.81,0.0,0.0,0.0,0.0]
[1779120592691,51.45,76278.83,0.0,0.0,0.0,0.0]
[1779120597726,51.45,76280.79,0.0,0.0,0.0,0.0]
[1779120602763,51.45,76288.77,0.0,0.0,0.0,0.0]
[1779120607798,51.45,76296.01,0.0,0.0,0.0,0.0]
[1779120612830,51.45,76293.04,0.0,0.0,0.0,0.0]
[1779120617869,51.45,76288.85,0.0,0.0,0.0,0.0]
[1779120622904,51.45,76284.92,0.0,0.0,0.0,0.0]
[1779120627939,51.45,76290.53,0.0,0.0,0.0,0.0]
[1779120632974,51.45,76302.79,0.0,0.0,0.0,0.0]
[1779120637003,51.45,76323.16,0.0,0.0,0.0,0.0]
[1779120640034,51.45,76346.55,0.0,0.0,0.0,0.0]
[1779120646072,51.45,76348.68,0.0,0.0,0.0,1e-05]
[1779120651110,51.45,76338.58,0.0,0.0,0.0,0.0]
[1779120656143,51.45,76342.1,0.0,0.0,0.0,0.0]
[1779120661179,51.45,76359.56,0.0,0.0,0.0,1e-05]
[1779120666214,51.45,76369.52,0.0,0.0,0.0,1e-05]
[1779120670246,51.45,76395.74,0.0,0.0,0.0,1e-05]
[1779120672266,51.45,76443.54,0.0,0.0,0.0,1e-05]
[1779120673268,51.45,76467.12,0.0,0.0,0.0,1e-05]
[1779120678307,51.45,76479.6,0.0,0.0,0.0,1e-05]
[1779120682331,51.45,76500.56,0.0,0.0,0.0,1e-05]
[1779120686360,51.45,76524.83,0.0,0.0,0.0,1e-05]
[1779120690393,51.45,76493.1,0.0,0.0,0.0,1e-05]
[1779120694419,51.45,76482.81,0.0,0.0,0.0,1e-05]
[1779120699454,51.45,76475.65,0.0,0.0,0.0,1e-05]
[1779120704486,51.45,76492.27,0.0,0.0,0.0,1e-05]
[1779120709527,51.45,76496.75,0.0,0.0,0.0,1e-05]
[1779120714564,51.45,76493.84,0.0,0.0,0.0,1e-05]
[1779120719599,51.45,76479.66,0.0,0.0,0.0,1e-05]
[1779120724631,51.45,76478.09,0.0,0.0,0.0,1e-05]
[1779120729667,51.45,76477.24,0.0,0.0,0.0,1e-05]
[1779120734705,51.45,76481.21,0.0,0.0,0.0,1e-05]
[1779120739740,51.45,76479.57,0.0,0.0,0.0,1e-05]
[1779120744775,51.45,76494.0,0.0,0.0,0.0,1e-05]
[1779120749810,51.45,76491.05,0.0,0.0,0.0,1e-05]
[1779120754845,51.45,76491.93,0.0,0.0,0.0,1e-05]
[1779120759880,51.45,76487.33,0.0,0.0,0.0,1e-05]
[1779120764922,51.45,76484.9,0.0,0.0,0.0,1e-05]
[1779120769957,51.45,76490.42,0.0,0.0,0.0,1e-05]
[1779120774998,51.45,76490.04,0.0,0.0,0.0,1e-05]
[1779120780029,51.45,76483.11,0.0,0.0,0.0,1e-05]
[1779120785065,51.45,76483.4,0.0,0.0,0.0,1e-05]
[1779120790100,51.45,76480.76,0.0,0.0,0.0,1e-05]
[1779120795134,51.45,76478.59,0.0,0.0,0.0,1e-05]
[1779120800171,51.45,76486.8,0.0,0.0,0.0,1e-05]
[1779120805209,51.45,76485.43,0.0,0.0,0.0,1e-05]
[1779120810240,51.45,76479.39,0.0,0.0,0.0,1e-05]
[1779120813263,51.45,76467.99,0.0,0.0,0.0,1e-05]
[1779120818296,51.45,76475.99,0.0,0.0,0.0,1e-05]
[1779120822328,51.45,76456.42,0.0,0.0,0.0,1e-05]
[1779120827359,51.45,76447.65,0.0,0.0,0.0,1e-05]
[1779120832398,51.45,76450.96,0.0,0.0,0.0,1e-05]
[1779120837431,51.45,76462.25,0.0,0.0,0.0,1e-05]
[1779120842466,51.45,76460.57,0.0,0.0,0.0,1e-05]
[1779120847501,51.45,76458.84,0.0,0.0,0.0,1e-05]
[1779120852536,51.45,76460.14,0.0,0.0,0.0,1e-05]
[1779120857571,51.45,76458.04,0.0,0.0,0.0,1e-05]
[1779120862606,51.45,76454.71,0.0,0.0,0.0,1e-05]
[1779120867642,51.45,76454.86,0.0,0.0,0.0,1e-05]
[1779120872677,51.45,76456.26,0.0,0.0,0.0,1e-05]
[1779120877713,51.45,76454.58,0.0,0.0,0.0,1e-05]
[1779120882748,51.45,76455.3,0.0,0.0,0.0,1e-05]
[1779120887783,51.45,76457.54,0.0,0.0,0.0,1e-05]
[1779120892818,51.45,76457.56,0.0,0.0,0.0,1e-05]
[1779120897853,51.45,76453.87,0.0,0.0,0.0,1e-05]
[1779120902888,51.45,76467.72,0.0,0.0,0.0,1e-05]
[1779120907924,51.45,76483.51,0.0,0.0,0.0,1e-05]
[1779120912959,51.45,76479.93,0.0,0.0,0.0,1e-05]
[1779120918002,51.45,76489.4,0.0,0.0,0.0,1e-05]
[1779120923043,51.45,76497.71,0.0,0.0,0.0,1e-05]
[1779120928078,51.45,76481.59,0.0,0.0,0.0,1e-05]
[1779120933112,51.45,76481.42,0.0,0.0,0.0,1e-05]
[1779120938149,51.45,76480.12,0.0,0.0,0.0,1e-05]
[1779120943181,51.45,76481.32,0.0,0.0,0.0,1e-05]
[1779120948217,51.45,76478.23,0.0,0.0,0.0,1e-05]
[1779120953254,51.45,76477.75,0.0,0.0,0.0,1e-05]
[1779120958289,51.45,76480.57,0.0,0.0,0.0,1e-05]
[1779120963324,51.45,76480.68,0.0,0.0,0.0,1e-05]
[1779120968359,51.45,76483.72,0.0,0.0,0.0,1e-05]
[1779120973393,51.45,76485.93,0.0,0.0,0.0,1e-05]
[1779120978428,51.45,76493.78,0.0,0.0,0.0,1e-05]
[1779120983464,51.45,76488.56,0.0,0.0,0.0,1e-05]
[1779120988499,51.45,76488.36,0.0,0.0,0.0,1e-05]
[1779120993538,51.45,76485.03,0.0,0.0,0.0,1e-05]
[1779120998583,51.45,76479.41,0.0,0.0,0.0,1e-05]
[1779121003621,51.45,76478.38,0.0,0.0,0.0,1e-05]
[1779121008655,51.45,76482.65,0.0,0.0,0.0,1e-05]
[1779121013690,51.45,76463.24,0.0,0.0,0.0,1e-05]
[1779121018726,51.45,76463.49,0.0,0.0,0.0,1e-05]
[1779121023771,51.45,76468.85,0.0,0.0,0.0,1e-05]
[1779121028797,51.45,76470.45,0.0,0.0,0.0,1e-05]
[1779121033833,51.45,76473.32,0.0,0.0,0.0,1e-05]
[1779121038868,51.45,76475.32,0.0,0.0,0.0,1e-05]
[1779121043903,51.45,76477.07,0.0,0.0,0.0,1e-05]
[1779121048938,51.45,76472.67,0.0,0.0,0.0,1e-05]
[1779121053973,51.45,76468.58,0.0,0.0,0.0,1e-05]
[1779121059007,51.45,76474.78,0.0,0.0,0.0,1e-05]
[1779121064043,51.45,76475.47,0.0,0.0,0.0,1e-05]
[1779121069081,51.45,76475.66,0.0,0.0,0.0,1e-05]
[1779121074134,51.45,76481.0,0.0,0.0,0.0,1e-05]
[1779121081176,51.45,76480.73,0.0,0.0,0.0,1e-05]
[1779121086210,51.45,76479.5,0.0,0.0,0.0,1e-05]
[1779121091246,51.45,76470.13,0.0,0.0,0.0,1e-05]
[1779121096281,51.45,76469.08,0.0,0.0,0.0,1e-05]
[1779121101316,51.45,76472.14,0.0,0.0,0.0,1e-05]
[1779121106352,51.45,76476.06,0.0,0.0,0.0,1e-05]
[1779121111387,51.45,76479.99,0.0,0.0,0.0,1e-05]
[1779121116422,51.45,76477.67,0.0,0.0,0.0,1e-05]
[1779121121457,51.45,76478.08,0.0,0.0,0.0,1e-05]
[1779121126492,51.45,76477.32,0.0,0.0,0.0,1e-05]
[1779121131527,51.45,76472.47,0.0,0.0,0.0,1e-05]
[1779121136562,51.45,76468.29,0.0,0.0,0.0,1e-05]
[1779121141597,51.45,76470.91,0.0,0.0,0.0,1e-05]
[1779121146632,51.45,76490.37,0.0,0.0,0.0,1e-05]
[1779121151670,51.45,76488.3,0.0,0.0,0.0,1e-05]
[1779121156703,51.45,76487.31,0.0,0.0,0.0,1e-05]
[1779121161739,51.45,76504.93,0.0,0.0,0.0,1e-05]
[1779121166774,51.45,76504.56,0.0,0.0,0.0,1e-05]
[1779121171827,51.45,76554.38,0.0,0.0,0.0,1e-05]
[1779121176859,51.45,76564.82,0.0,0.0,0.0,1e-05]
[1779121181899,51.45,76570.43,0.0,0.0,0.0,1e-05]
[1779121186937,51.45,76565.19,0.0,0.0,0.0,1e-05]
[1779121191968,51.45,76541.47,0.0,0.0,0.0,1e-05]
[1779121197010,51.45,76530.72,0.0,0.0,0.0,1e-05]
[1779121202046,51.45,76538.51,0.0,0.0,0.0,1e-05]
[1779121207087,51.45,76536.92,0.0,0.0,0.0,1e-05]
[1779121209103,51.45,76562.23,0.0,0.0,0.0,1e-05]
[1779121214135,51.45,76574.0,0.0,0.0,0.0,1e-05]
[1779121219170,51.45,76574.29,0.0,0.0,0.0,1e-05]
[1779121224207,51.45,76580.13,0.0,0.0,0.0,1e-05]
[1779121229247,51.45,76587.53,0.0,0.0,0.0,1e-05]
[1779121234282,51.45,76590.12,0.0,0.0,0.0,1e-05]
[1779121239313,51.45,76586.61,0.0,0.0,0.0,1e-05]
[1779121244352,51.45,76587.24,0.0,0.0,0.0,1e-05]
[1779121249391,51.45,76572.5,0.0,0.0,0.0,1e-05]
[1779121254426,51.45,76564.71,0.0,0.0,0.0,1e-05]
[1779121259461,51.45,76562.97,0.0,0.0,0.0,1e-05]
[1779121264497,51.45,76555.62,0.0,0.0,0.0,1e-05]
[1779121269535,51.45,76558.46,0.0,0.0,0.0,1e-05]
[1779121275580,51.45,76560.17,0.0,0.0,0.0,1e-05]
[1779121280615,51.45,76562.51,0.0,0.0,0.0,1e-05]
[1779121285652,51.45,76562.74,0.0,0.0,0.0,1e-05]
[1779121290685,51.45,76564.3,0.0,0.0,0.0,1e-05]
[1779121295722,51.45,76561.87,0.0,0.0,0.0,1e-05]
[1779121298741,51.45,76542.05,0.0,0.0,0.0,1e-05]
[1779121302769,51.45,76560.92,0.0,0.0,0.0,1e-05]
[1779121307804,51.45,76558.44,0.0,0.0,0.0,1e-05]
[1779121312839,51.45,76557.17,0.0,0.0,0.0,1e-05]
[1779121317875,51.45,76558.79,0.0,0.0,0.0,1e-05]
[1779121322909,51.45,76549.46,0.0,0.0,0.0,1e-05]
[1779121327944,51.45,76548.46,0.0,0.0,0.0,1e-05]
[1779121332979,51.45,76537.62,0.0,0.0,0.0,1e-05]
[1779121338026,51.45,76531.23,0.0,0.0,0.0,1e-05]
[1779121339027,51.45,76498.28,0.0,0.0,0.0,1e-05]
[1779121342051,51.45,76479.0,0.0,0.0,0.0,1e-05]
[1779121347086,51.45,76466.33,0.0,0.0,0.0,1e-05]
[1779121352122,51.45,76466.75,0.0,0.0,0.0,1e-05]
[1779121357157,51.45,76470.09,0.0,0.0,0.0,1e-05]
[1779121362192,51.45,76458.13,0.0,0.0,0.0,1e-05]
[1779121367231,51.45,76461.78,0.0,0.0,0.0,1e-05]
[1779121372266,51.45,76450.09,0.0,0.0,0.0,1e-05]
[1779121377301,51.45,76446.41,0.0,0.0,0.0,1e-05]
[1779121382336,51.45,76427.2,0.0,0.0,0.0,1e-05]
[1779121387371,51.45,76422.74,0.0,0.0,0.0,1e-05]
[1779121392406,51.45,76404.8,0.0,0.0,0.0,0.0]
[1779121395428,51.45,76369.27,0.0,0.0,0.0,0.0]
[1779121399462,51.45,76346.87,0.0,0.0,0.0,0.0]
[1779121404496,51.45,76352.55,0.0,0.0,0.0,0.0]
[1779121409532,51.45,76355.12,0.0,0.0,0.0,0.0]
[1779121414572,51.45,76371.96,0.0,0.0,0.0,0.0]
[1779121419610,51.45,76373.96,0.0,0.0,0.0,0.0]
[1779121424642,51.45,76376.56,0.0,0.0,0.0,0.0]
[1779121429681,51.45,76383.71,0.0,0.0,0.0,0.0]
[1779121434718,51.45,76390.47,0.0,0.0,0.0,0.0]
[1779121439757,51.45,76385.34,0.0,0.0,0.0,0.0]
[1779121444792,51.45,76369.09,0.0,0.0,0.0,0.0]
[1779121449826,51.45,76360.21,0.0,0.0,0.0,0.0]
[1779121454864,51.45,76359.97,0.0,0.0,0.0,0.0]
[1779121459899,51.45,76365.9,0.0,0.0,0.0,0.0]
[1779121464934,51.45,76372.63,0.0,0.0,0.0,0.0]
[1779121469969,51.45,76373.79,0.0,0.0,0.0,0.0]
[1779121475005,51.45,76379.62,0.0,0.0,0.0,0.0]
[1779121480045,51.45,76393.42,0.0,0.0,0.0,0.0]
[1779121485081,51.45,76401.53,0.0,0.0,0.0,0.0]
[1779121487100,51.45,76422.77,0.0,0.0,0.0,1e-05]
[1779121492134,51.45,76439.64,0.0,0.0,0.0,1e-05]
[1779121497169,51.45,76439.55,0.0,0.0,0.0,1e-05]
[1779121502204,51.45,76423.77,0.0,0.0,0.0,1e-05]
[1779121507240,51.45,76420.96,0.0,0.0,0.0,1e-05]
[1779121512276,51.45,76423.67,0.0,0.0,0.0,1e-05]
[1779121517309,51.45,76424.91,0.0,0.0,0.0,1e-05]
[1779121522345,51.45,76425.84,0.0,0.0,0.0,1e-05]
[1779121527381,51.45,76425.61,0.0,0.0,0.0,1e-05]
[1779121532416,51.45,76426.65,0.0,0.0,0.0,1e-05]
[1779121537453,51.45,76428.96,0.0,0.0,0.0,1e-05]
[1779121542485,51.45,76416.53,0.0,0.0,0.0,0.0]
[1779121546520,51.45,76394.04,0.0,0.0,0.0,0.0]
[1779121551554,51.45,76391.53,0.0,0.0,0.0,0.0]
[1779121556593,51.45,76378.49,0.0,0.0,0.0,0.0]
[1779121561628,51.45,76362.99,0.0,0.0,0.0,0.0]
[1779121563642,51.45,76342.89,0.0,0.0,0.0,0.0]
[1779121568676,51.45,76330.44,0.0,0.0,0.0,0.0]
[1779121573715,51.45,76319.25,0.0,0.0,0.0,0.0]
[1779121575731,51.45,76293.99,0.0,0.0,0.0,0.0]
[1779121580764,51.45,76291.53,0.0,0.0,0.0,0.0]
[1779121583788,51.45,76269.13,0.0,0.0,0.0,0.0]
[1779121588821,51.45,76259.31,0.0,0.0,0.0,0.0]
[1779121593855,51.45,76255.94,0.0,0.0,0.0,0.0]
[1779121598892,51.45,76260.75,0.0,0.0,0.0,0.0]
[1779121603927,51.45,76266.94,0.0,0.0,0.0,0.0]
[1779121608964,51.45,76251.85,0.0,0.0,0.0,0.0]
[1779121614004,51.45,76247.73,0.0,0.0,0.0,0.0]
[1779121619042,51.45,76241.05,0.0,0.0,0.0,0.0]
[1779121624080,51.45,76238.81,0.0,0.0,0.0,0.0]
[1779121628104,51.45,76260.68,0.0,0.0,0.0,0.0]
[1779121633139,51.45,76276.78,0.0,0.0,0.0,0.0]
[1779121638176,51.45,76284.68,0.0,0.0,0.0,0.0]
[1779121643213,51.45,76289.12,0.0,0.0,0.0,0.0]
[1779121648247,51.45,76287.85,0.0,0.0,0.0,0.0]
[1779121653282,51.45,76290.52,0.0,0.0,0.0,0.0]
[1779121658317,51.45,76286.78,0.0,0.0,0.0,0.0]
[1779121663353,51.45,76287.25,0.0,0.0,0.0,0.0]
[1779121668388,51.45,76287.7,0.0,0.0,0.0,0.0]
[1779121673423,51.45,76289.81,0.0,0.0,0.0,0.0]
[1779121678458,51.45,76287.65,0.0,0.0,0.0,0.0]
[1779121682493,51.45,76264.58,0.0,0.0,0.0,0.0]
[1779121685514,51.45,76222.7,0.0,0.0,0.0,0.0]
[1779121686522,51.45,76202.06,0.0,0.0,0.0,0.0]
[1779121689546,51.45,76181.98,0.0,0.0,0.0,0.0]
[1779121693573,51.45,76159.27,0.0,0.0,0.0,0.0]
[1779121698614,51.45,76167.3,0.0,0.0,0.0,0.0]
[1779121702642,51.45,76188.83,0.0,0.0,0.0,0.0]
[1779121707692,51.45,76191.21,0.0,0.0,0.0,0.0]
[1779121712729,51.45,76194.0,0.0,0.0,0.0,0.0]
[1779121714741,51.45,76174.2,0.0,0.0,0.0,0.0]
[1779121719786,51.45,76189.25,0.0,0.0,0.0,0.0]
[1779121724819,51.45,76180.58,0.0,0.0,0.0,0.0]
[1779121729855,51.45,76175.83,0.0,0.0,0.0,0.0]
[1779121734890,51.45,76177.94,0.0,0.0,0.0,0.0]
[1779121739930,51.45,76174.14,0.0,0.0,0.0,0.0]
[1779121744977,51.45,76176.43,0.0,0.0,0.0,0.0]
[1779121750012,51.45,76190.03,0.0,0.0,0.0,0.0]
[1779121754044,51.45,76211.01,0.0,0.0,0.0,0.0]
[1779121759077,51.45,76232.65,0.0,0.0,0.0,0.0]
[1779121765000,51.45,76233.14,0.0,0.0,0.0,0.0]
[1779121770157,51.45,76234.37,0.0,0.0,0.0,0.0]
[1779121775192,51.45,76236.29,0.0,0.0,0.0,0.0]
[1779121780227,51.45,76236.49,0.0,0.0,0.0,0.0]
[1779121785262,51.45,76227.06,0.0,0.0,0.0,0.0]
[1779121790298,51.45,76226.97,0.0,0.0,0.0,0.0]
[1779121795333,51.45,76215.31,0.0,0.0,0.0,0.0]
[1779121800367,51.45,76216.46,0.0,0.0,0.0,0.0]
[1779121805402,51.45,76226.36,0.0,0.0,0.0,0.0]
[1779121810437,51.45,76219.59,0.0,0.0,0.0,0.0]
[1779121815472,51.45,76209.83,0.0,0.0,0.0,0.0]
[1779121820507,51.45,76199.4,0.0,0.0,0.0,0.0]
[1779121825572,51.45,76188.43,0.0,0.0,0.0,0.0]
[1779121830586,51.45,76175.82,0.0,0.0,0.0,0.0]
[1779121835633,51.45,76185.72,0.0,0.0,0.0,0.0]
[1779121840656,51.45,76196.8,0.0,0.0,0.0,0.0]
[1779121845695,51.45,76188.16,0.0,0.0,0.0,0.0]
[1779121850727,51.45,76185.39,0.0,0.0,0.0,0.0]
[1779121855763,51.45,76200.23,0.0,0.0,0.0,0.0]
[1779121860797,51.45,76213.34,0.0,0.0,0.0,0.0]
[1779121865836,51.45,76214.23,0.0,0.0,0.0,0.0]
[1779121867848,51.45,76242.47,0.0,0.0,0.0,0.0]
[1779121872882,51.45,76261.36,0.0,0.0,0.0,0.0]
[1779121874898,51.45,76237.21,0.0,0.0,0.0,0.0]
[1779121879932,51.45,76238.47,0.0,0.0,0.0,0.0]
[1779121884973,51.45,76239.97,0.0,0.0,0.0,0.0]
[1779121890005,51.45,76243.33,0.0,0.0,0.0,0.0]
[1779121895043,51.45,76248.14,0.0,0.0,0.0,0.0]
[1779121900075,51.45,76250.83,0.0,0.0,0.0,0.0]
[1779121905114,51.45,76256.3,0.0,0.0,0.0,0.0]
[1779121910148,51.45,76267.2,0.0,0.0,0.0,0.0]
[1779121915184,51.45,76264.35,0.0,0.0,0.0,0.0]
[1779121920222,51.45,76276.58,0.0,0.0,0.0,0.0]
[1779121925255,51.45,76276.83,0.0,0.0,0.0,0.0]
[1779121930289,51.45,76276.83,0.0,0.0,0.0,0.0]
[1779121936235,51.45,76297.25,0.0,0.0,0.0,0.0]
[1779121941368,51.45,76314.42,0.0,0.0,0.0,0.0]
[1779121946403,51.45,76326.39,0.0,0.0,0.0,0.0]
[1779121951437,51.45,76340.46,0.0,0.0,0.0,0.0]
[1779121956472,51.45,76349.52,0.0,0.0,0.0,0.0]
[1779121961511,51.45,76354.41,0.0,0.0,0.0,0.0]
[1779121966542,51.45,76352.43,0.0,0.0,0.0,0.0]
[1779121970571,51.45,76331.44,0.0,0.0,0.0,0.0]
[1779121975605,51.45,76333.82,0.0,0.0,0.0,0.0]
[1779121980640,51.45,76344.1,0.0,0.0,0.0,0.0]
[1779121985675,51.45,76335.53,0.0,0.0,0.0,0.0]
[1779121990732,51.45,76328.67,0.0,0.0,0.0,0.0]
[1779121995745,51.45,76324.35,0.0,0.0,0.0,0.0]
[1779122000780,51.45,76332.9,0.0,0.0,0.0,0.0]
[1779122005819,51.45,76348.79,0.0,0.0,0.0,0.0]
[1779122010850,51.45,76336.46,0.0,0.0,0.0,0.0]
[1779122015885,51.45,76336.96,0.0,0.0,0.0,0.0]
[1779122020922,51.45,76345.16,0.0,0.0,0.0,0.0]
[1779122025955,51.45,76359.09,0.0,0.0,0.0,0.0]
[1779122030990,51.45,76356.45,0.0,0.0,0.0,0.0]
[1779122036025,51.45,76354.32,0.0,0.0,0.0,0.0]
[1779122041060,51.45,76342.11,0.0,0.0,0.0,0.0]
[1779122046095,51.45,76346.88,0.0,0.0,0.0,0.0]
[1779122051134,51.45,76334.36,0.0,0.0,0.0,0.0]
[1779122056164,51.45,76343.88,0.0,0.0,0.0,0.0]
[1779122061200,51.45,76342.5,0.0,0.0,0.0,0.0]
[1779122066236,51.45,76355.93,0.0,0.0,0.0,0.0]
[1779122071271,51.45,76354.35,0.0,0.0,0.0,0.0]
[1779122076310,51.45,76350.07,0.0,0.0,0.0,0.0]
[1779122081358,51.45,76345.53,0.0,0.0,0.0,0.0]
[1779122086388,51.45,76338.76,0.0,0.0,0.0,0.0]
[1779122091422,51.45,76332.77,0.0,0.0,0.0,0.0]
[1779122096457,51.45,76335.52,0.0,0.0,0.0,0.0]
[1779122101495,51.45,76326.17,0.0,0.0,0.0,0.0]
[1779122106528,51.45,76337.16,0.0,0.0,0.0,0.0]
[1779122111568,51.45,76346.61,0.0,0.0,0.0,0.0]
[1779122116597,51.45,76350.08,0.0,0.0,0.0,0.0]
[1779122121633,51.45,76339.14,0.0,0.0,0.0,0.0]
[1779122126667,51.45,76340.81,0.0,0.0,0.0,0.0]
[1779122131703,51.45,76352.39,0.0,0.0,0.0,0.0]
[1779122136737,51.45,76358.1,0.0,0.0,0.0,0.0]
[1779122141779,51.45,76363.37,0.0,0.0,0.0,0.0]
[1779122146819,51.45,76371.55,0.0,0.0,0.0,0.0]
[1779122151850,51.45,76366.26,0.0,0.0,0.0,0.0]
[1779122156885,51.45,76365.46,0.0,0.0,0.0,0.0]
[1779122161919,51.45,76362.5,0.0,0.0,0.0,0.0]
[1779122166963,51.45,76364.32,0.0,0.0,0.0,0.0]
[1779122171997,51.45,76376.53,0.0,0.0,0.0,0.0]
[1779122177031,51.45,76373.28,0.0,0.0,0.0,0.0]
[1779122182066,51.45,76374.92,0.0,0.0,0.0,0.0]
[1779122186094,51.45,76397.0,0.0,0.0,0.0,0.0]
[1779122191130,51.45,76410.86,0.0,0.0,0.0,0.0]
[1779122196165,51.45,76411.0,0.0,0.0,0.0,0.0]
[1779122201201,51.45,76421.39,0.0,0.0,0.0,0.0]
[1779122206235,51.45,76419.09,0.0,0.0,0.0,0.0]
[1779122211276,51.45,76425.36,0.0,0.0,0.0,0.0]
[1779122216305,51.45,76429.03,0.0,0.0,0.0,0.0]
[1779122221351,51.45,76431.38,0.0,0.0,0.0,0.0]
[1779122226375,51.45,76443.06,0.0,0.0,0.0,0.0]
[1779122231413,51.45,76449.69,0.0,0.0,0.0,0.0]
[1779122234431,51.45,76470.84,0.0,0.0,0.0,0.0]
[1779122239466,51.45,76451.89,0.0,0.0,0.0,0.0]
[1779122241482,51.45,76429.31,0.0,0.0,0.0,0.0]
[1779122246514,51.45,76435.33,0.0,0.0,0.0,0.0]
[1779122251550,51.45,76441.56,0.0,0.0,0.0,0.0]
[1779122256587,51.45,76428.19,0.0,0.0,0.0,0.0]
[1779122261623,51.45,76417.21,0.0,0.0,0.0,0.0]
[1779122265650,51.45,76398.19,0.0,0.0,0.0,0.0]
[1779122270685,51.45,76408.49,0.0,0.0,0.0,0.0]
[1779122275720,51.45,76409.92,0.0,0.0,0.0,0.0]
[1779122280758,51.45,76415.26,0.0,0.0,0.0,0.0]
[1779122285791,51.45,76427.26,0.0,0.0,0.0,0.0]
[1779122290826,51.45,76434.97,0.0,0.0,0.0,0.0]
[1779122295861,51.45,76427.66,0.0,0.0,0.0,0.0]
[1779122300896,51.45,76433.81,0.0,0.0,0.0,0.0]
[1779122305936,51.45,76435.91,0.0,0.0,0.0,0.0]
[1779122310971,51.45,76433.42,0.0,0.0,0.0,0.0]
[1779122312980,51.45,76423.13,0.0,0.0,0.0,0.0]
[1779122318015,51.45,76410.8,0.0,0.0,0.0,0.0]
[1779122323050,51.45,76388.78,0.0,0.0,0.0,0.0]
[1779122328086,51.45,76382.41,0.0,0.0,0.0,0.0]
[1779122333121,51.45,76378.39,0.0,0.0,0.0,0.0]
[1779122338155,51.45,76372.35,0.0,0.0,0.0,0.0]
[1779122343194,51.45,76364.47,0.0,0.0,0.0,0.0]
[1779122348230,51.45,76358.28,0.0,0.0,0.0,0.0]
[1779122353264,51.45,76364.96,0.0,0.0,0.0,0.0]
[1779122358299,51.45,76366.06,0.0,0.0,0.0,0.0]
[1779122363334,51.45,76364.68,0.0,0.0,0.0,0.0]
[1779122368379,51.45,76360.05,0.0,0.0,0.0,0.0]
[1779122371398,51.45,76349.21,0.0,0.0,0.0,0.0]
[1779122376438,51.45,76353.19,0.0,0.0,0.0,0.0]
[1779122381469,51.45,76362.19,0.0,0.0,0.0,0.0]
[1779122386504,51.45,76362.63,0.0,0.0,0.0,0.0]
[1779122391539,51.45,76363.17,0.0,0.0,0.0,0.0]
[1779122396575,51.45,76363.74,0.0,0.0,0.0,0.0]
[1779122401610,51.45,76380.14,0.0,0.0,0.0,0.0]
[1779122406645,51.45,76370.59,0.0,0.0,0.0,0.0]
[1779122411680,51.45,76366.66,0.0,0.0,0.0,0.0]
[1779122416719,51.45,76375.5,0.0,0.0,0.0,0.0]
[1779122421750,51.45,76389.42,0.0,0.0,0.0,0.0]
[1779122426791,51.45,76394.82,0.0,0.0,0.0,0.0]
[1779122431827,51.45,76396.37,0.0,0.0,0.0,0.0]
[1779122436862,51.45,76397.66,0.0,0.0,0.0,0.0]
[1779122441897,51.45,76399.94,0.0,0.0,0.0,0.0]
[1779122446932,51.45,76398.05,0.0,0.0,0.0,0.0]
[1779122451968,51.45,76412.8,0.0,0.0,0.0,0.0]
[1779122457003,51.45,76415.5,0.0,0.0,0.0,0.0]
[1779122462039,51.45,76427.06,0.0,0.0,0.0,0.0]
[1779122467073,51.45,76428.89,0.0,0.0,0.0,0.0]
[1779122472110,51.45,76427.48,0.0,0.0,0.0,0.0]
[1779122474123,51.45,76404.5,0.0,0.0,0.0,0.0]
[1779122479158,51.45,76399.0,0.0,0.0,0.0,0.0]
[1779122483186,51.45,76375.94,0.0,0.0,0.0,0.0]
[1779122488227,51.45,76377.86,0.0,0.0,0.0,0.0]
[1779122493258,51.45,76380.52,0.0,0.0,0.0,0.0]
[1779122498295,51.45,76372.93,0.0,0.0,0.0,0.0]
[1779122503331,51.45,76368.17,0.0,0.0,0.0,0.0]
[1779122508367,51.45,76385.46,0.0,0.0,0.0,0.0]
[1779122513401,51.45,76391.57,0.0,0.0,0.0,0.0]
[1779122518453,51.45,76395.05,0.0,0.0,0.0,0.0]
[1779122523473,51.45,76409.06,0.0,0.0,0.0,0.0]
[1779122528509,51.45,76421.38,0.0,0.0,0.0,0.0]
[1779122533545,51.45,76414.17,0.0,0.0,0.0,0.0]
[1779122538580,51.45,76415.35,0.0,0.0,0.0,0.0]
[1779122543616,51.45,76415.35,0.0,0.0,0.0,0.0]
[1779122546641,51.45,76393.82,0.0,0.0,0.0,0.0]
[1779122551676,51.45,76392.23,0.0,0.0,0.0,0.0]
[1779122556715,51.45,76393.73,0.0,0.0,0.0,0.0]
[1779122561754,51.45,76398.01,0.0,0.0,0.0,0.0]
[1779122566787,51.45,76392.41,0.0,0.0,0.0,0.0]
[1779122571822,51.45,76388.37,0.0,0.0,0.0,0.0]
[1779122576857,51.45,76387.52,0.0,0.0,0.0,0.0]
[1779122581891,51.45,76390.35,0.0,0.0,0.0,0.0]
[1779122586926,51.45,76382.38,0.0,0.0,0.0,0.0]
[1779122591965,51.45,76391.74,0.0,0.0,0.0,0.0]
[1779122596997,51.45,76381.76,0.0,0.0,0.0,0.0]
[1779122599011,51.45,76357.76,0.0,0.0,0.0,0.0]
[1779122604055,51.45,76344.12,0.0,0.0,0.0,0.0]
[1779122609090,51.45,76342.91,0.0,0.0,0.0,0.0]
[1779122614125,51.45,76345.34,0.0,0.0,0.0,0.0]
[1779122619162,51.45,76348.78,0.0,0.0,0.0,0.0]
[1779122622180,51.45,76367.84,0.0,0.0,0.0,0.0]
[1779122627215,51.45,76387.1,0.0,0.0,0.0,0.0]
[1779122632251,51.45,76385.45,0.0,0.0,0.0,0.0]
[1779122637285,51.45,76382.98,0.0,0.0,0.0,0.0]
[1779122642320,51.45,76384.43,0.0,0.0,0.0,0.0]
[1779122647355,51.45,76381.6,0.0,0.0,0.0,0.0]
[1779122652390,51.45,76381.25,0.0,0.0,0.0,0.0]
[1779122657425,51.45,76390.88,0.0,0.0,0.0,0.0]
[1779122663467,51.45,76391.54,0.0,0.0,0.0,0.0]
[1779122668502,51.45,76396.55,0.0,0.0,0.0,0.0]
[1779122673539,51.45,76409.71,0.0,0.0,0.0,0.0]
[1779122678587,51.45,76410.32,0.0,0.0,0.0,0.0]
[1779122683622,51.45,76405.34,0.0,0.0,0.0,0.0]
[1779122688657,51.45,76407.27,0.0,0.0,0.0,0.0]
[1779122693692,51.45,76407.98,0.0,0.0,0.0,0.0]
[1779122698729,51.45,76405.81,0.0,0.0,0.0,0.0]
[1779122703773,51.45,76409.75,0.0,0.0,0.0,0.0]
[1779122706785,51.45,76431.94,0.0,0.0,0.0,0.0]
[1779122711821,51.45,76444.95,0.0,0.0,0.0,0.0]
[1779122716862,51.45,76439.66,0.0,0.0,0.0,0.0]
[1779122721899,51.45,76434.67,0.0,0.0,0.0,0.0]
[1779122726933,51.45,76439.73,0.0,0.0,0.0,0.0]
[1779122731969,51.45,76449.01,0.0,0.0,0.0,0.0]
[1779122737003,51.45,76452.42,0.0,0.0,0.0,0.0]
[1779122742038,51.45,76438.38,0.0,0.0,0.0,0.0]
[1779122747073,51.45,76430.09,0.0,0.0,0.0,0.0]
[1779122752108,51.45,76429.48,0.0,0.0,0.0,0.0]
[1779122757143,51.45,76434.46,0.0,0.0,0.0,0.0]
[1779122762180,51.45,76446.21,0.0,0.0,0.0,0.0]
[1779122767213,51.45,76454.25,0.0,0.0,0.0,0.0]
[1779122772249,51.45,76471.98,0.0,0.0,0.0,0.0]
[1779122777299,51.45,76474.27,0.0,0.0,0.0,0.0]
[1779122782331,51.45,76472.52,0.0,0.0,0.0,0.0]
[1779122787366,51.45,76474.21,0.0,0.0,0.0,0.0]
[1779122792401,51.45,76480.44,0.0,0.0,0.0,0.0]
[1779122797436,51.45,76482.64,0.0,0.0,0.0,0.0]
[1779122802473,51.45,76462.62,0.0,0.0,0.0,0.0]
[1779122807512,51.45,76453.99,0.0,0.0,0.0,0.0]
[1779122812557,51.45,76398.51,0.0,0.0,0.0,0.0]
[1779122817588,51.45,76381.18,0.0,0.0,0.0,0.0]
[1779122822622,51.45,76386.42,0.0,0.0,0.0,0.0]
[1779122827657,51.45,76398.91,0.0,0.0,0.0,0.0]
[1779122832695,51.45,76403.08,0.0,0.0,0.0,0.0]
[1779122834709,51.45,76422.69,0.0,0.0,0.0,0.0]
[1779122839744,51.45,76425.46,0.0,0.0,0.0,0.0]
[1779122844778,51.45,76420.36,0.0,0.0,0.0,0.0]
[1779122849814,51.45,76413.1,0.0,0.0,0.0,0.0]
[1779122854848,51.45,76417.41,0.0,0.0,0.0,0.0]
[1779122859888,51.45,76423.47,0.0,0.0,0.0,0.0]
[1779122864926,51.45,76427.42,0.0,0.0,0.0,0.0]
[1779122868956,51.45,76447.41,0.0,0.0,0.0,0.0]
[1779122873994,51.45,76454.42,0.0,0.0,0.0,0.0]
[1779122879030,51.45,76456.75,0.0,0.0,0.0,0.0]
[1779122884067,51.45,76463.36,0.0,0.0,0.0,0.0]
[1779122889101,51.45,76468.45,0.0,0.0,0.0,0.0]
[1779122894139,51.45,76466.91,0.0,0.0,0.0,0.0]
[1779122899177,51.45,76457.67,0.0,0.0,0.0,0.0]
[1779122904214,51.45,76455.61,0.0,0.0,0.0,0.0]
[1779122909249,51.45,76460.09,0.0,0.0,0.0,0.0]
[1779122914283,51.45,76459.35,0.0,0.0,0.0,0.0]
[1779122918312,51.45,76439.51,0.0,0.0,0.0,0.0]
[1779122923353,51.45,76447.92,0.0,0.0,0.0,0.0]
[1779122928388,51.45,76450.95,0.0,0.0,0.0,0.0]
[1779122933422,51.45,76457.41,0.0,0.0,0.0,0.0]
[1779122938457,51.45,76459.99,0.0,0.0,0.0,0.0]
[1779122943493,51.45,76441.25,0.0,0.0,0.0,0.0]
[1779122948528,51.45,76433.7,0.0,0.0,0.0,0.0]
[1779122953565,51.45,76431.94,0.0,0.0,0.0,0.0]
[1779122958602,51.45,76432.47,0.0,0.0,0.0,0.0]
[1779122963636,51.45,76428.63,0.0,0.0,0.0,0.0]
[1779122968674,51.45,76410.38,0.0,0.0,0.0,0.0]
[1779122971694,51.45,76394.34,0.0,0.0,0.0,0.0]
[1779122972701,51.45,76375.08,0.0,0.0,0.0,0.0]
[1779122977735,51.45,76377.78,0.0,0.0,0.0,0.0]
[1779122982773,51.45,76380.98,0.0,0.0,0.0,0.0]
[1779122987807,51.45,76373.85,0.0,0.0,0.0,0.0]
[1779122992843,51.45,76367.01,0.0,0.0,0.0,0.0]
[1779122997876,51.45,76366.2,0.0,0.0,0.0,0.0]
[1779123002914,51.45,76373.1,0.0,0.0,0.0,0.0]
[1779123007947,51.45,76367.24,0.0,0.0,0.0,0.0]
[1779123012982,51.45,76364.6,0.0,0.0,0.0,0.0]
[1779123018018,51.45,76356.89,0.0,0.0,0.0,0.0]
[1779123023059,51.45,76354.84,0.0,0.0,0.0,0.0]
[1779123028088,51.45,76357.66,0.0,0.0,0.0,0.0]
[1779123033123,51.45,76357.49,0.0,0.0,0.0,0.0]
[1779123038163,51.45,76362.18,0.0,0.0,0.0,0.0]
[1779123043195,51.45,76359.19,0.0,0.0,0.0,0.0]
[1779123048229,51.45,76346.51,0.0,0.0,0.0,0.0]
[1779123053266,51.45,76345.51,0.0,0.0,0.0,0.0]
[1779123058308,51.45,76377.03,0.0,0.0,0.0,0.0]
[1779123063343,51.45,76368.54,0.0,0.0,0.0,0.0]
[1779123068388,51.45,76367.88,0.0,0.0,0.0,0.0]
[1779123071402,51.45,76346.32,0.0,0.0,0.0,0.0]
[1779123076436,51.45,76340.88,0.0,0.0,0.0,0.0]
[1779123081471,51.45,76350.35,0.0,0.0,0.0,0.0]
[1779123086511,51.45,76354.19,0.0,0.0,0.0,0.0]
[1779123091541,51.45,76358.67,0.0,0.0,0.0,0.0]
[1779123096586,51.45,76376.06,0.0,0.0,0.0,0.0]
[1779123101619,51.45,76357.12,0.0,0.0,0.0,0.0]
[1779123106657,51.45,76363.68,0.0,0.0,0.0,0.0]
[1779123111690,51.45,76361.01,0.0,0.0,0.0,0.0]
[1779123116727,51.45,76362.47,0.0,0.0,0.0,0.0]
[1779123121762,51.45,76363.16,0.0,0.0,0.0,0.0]
[1779123126797,51.45,76364.38,0.0,0.0,0.0,0.0]
[1779123131834,51.45,76357.65,0.0,0.0,0.0,0.0]
[1779123136874,51.45,76364.68,0.0,0.0,0.0,0.0]
[1779123141903,51.45,76354.26,0.0,0.0,0.0,0.0]
[1779123146939,51.45,76348.88,0.0,0.0,0.0,0.0]
[1779123151976,51.45,76357.22,0.0,0.0,0.0,0.0]
[1779123157009,51.45,76357.56,0.0,0.0,0.0,0.0]
[1779123162044,51.45,76365.86,0.0,0.0,0.0,0.0]
[1779123167079,51.45,76369.78,0.0,0.0,0.0,0.0]
[1779123172116,51.45,76369.18,0.0,0.0,0.0,0.0]
[1779123177149,51.45,76369.22,0.0,0.0,0.0,0.0]
[1779123182184,51.45,76363.06,0.0,0.0,0.0,0.0]
[1779123186218,51.45,76339.58,0.0,0.0,0.0,0.0]
[1779123191252,51.45,76348.42,0.0,0.0,0.0,0.0]
[1779123196287,51.45,76338.95,0.0,0.0,0.0,0.0]
[1779123201322,51.45,76339.91,0.0,0.0,0.0,0.0]
[1779123206357,51.45,76350.83,0.0,0.0,0.0,0.0]
[1779123212399,51.45,76350.36,0.0,0.0,0.0,0.0]
[1779123217435,51.45,76350.68,0.0,0.0,0.0,0.0]
[1779123222473,51.45,76369.23,0.0,0.0,0.0,0.0]
[1779123224482,51.45,76346.97,0.0,0.0,0.0,0.0]
[1779123229518,51.45,76343.6,0.0,0.0,0.0,0.0]
[1779123234553,51.45,76342.62,0.0,0.0,0.0,0.0]
[1779123239588,51.45,76343.38,0.0,0.0,0.0,0.0]
[1779123244623,51.45,76353.28,0.0,0.0,0.0,0.0]
[1779123247649,51.45,76374.99,0.0,0.0,0.0,0.0]
[1779123251675,51.45,76352.32,0.0,0.0,0.0,0.0]
[1779123256714,51.45,76359.7,0.0,0.0,0.0,0.0]
[1779123261755,51.45,76349.76,0.0,0.0,0.0,0.0]
[1779123267748,51.45,76350.52,0.0,0.0,0.0,0.0]
[1779123272830,51.45,76353.02,0.0,0.0,0.0,0.0]
[1779123277865,51.45,76359.44,0.0,0.0,0.0,0.0]
[1779123282900,51.45,76376.62,0.0,0.0,0.0,0.0]
[1779123287936,51.45,76368.16,0.0,0.0,0.0,0.0]
[1779123292969,51.45,76359.25,0.0,0.0,0.0,0.0]
[1779123298013,51.45,76354.78,0.0,0.0,0.0,0.0]
[1779123303042,51.45,76348.92,0.0,0.0,0.0,0.0]
[1779123308077,51.45,76342.22,0.0,0.0,0.0,0.0]
[1779123313111,51.45,76331.64,0.0,0.0,0.0,0.0]
[1779123317139,51.45,76359.07,0.0,0.0,0.0,0.0]
[1779123322175,51.45,76358.64,0.0,0.0,0.0,0.0]
[1779123327210,51.45,76356.02,0.0,0.0,0.0,0.0]
[1779123332245,51.45,76354.59,0.0,0.0,0.0,0.0]
[1779123337280,51.45,76356.96,0.0,0.0,0.0,0.0]
[1779123342315,51.45,76357.71,0.0,0.0,0.0,0.0]
[1779123347349,51.45,76361.11,0.0,0.0,0.0,0.0]
[1779123352385,51.45,76358.69,0.0,0.0,0.0,0.0]
[1779123354402,51.45,76379.21,0.0,0.0,0.0,0.0]
[1779123360446,51.45,76378.31,0.0,0.0,0.0,0.0]
[1779123365481,51.45,76387.41,0.0,0.0,0.0,0.0]
[1779123370534,51.45,76392.73,0.0,0.0,0.0,0.0]
[1779123375582,51.45,76375.55,0.0,0.0,0.0,0.0]
[1779123380606,51.45,76379.73,0.0,0.0,0.0,0.0]
[1779123385641,51.45,76380.35,0.0,0.0,0.0,0.0]
[1779123390676,51.45,76382.24,0.0,0.0,0.0,0.0]
[1779123395712,51.45,76383.92,0.0,0.0,0.0,0.0]
[1779123400746,51.45,76387.1,0.0,0.0,0.0,0.0]
[1779123405781,51.45,76388.99,0.0,0.0,0.0,0.0]
[1779123410817,51.45,76397.89,0.0,0.0,0.0,0.0]
[1779123415852,51.45,76397.85,0.0,0.0,0.0,0.0]
[1779123420914,51.45,76400.36,0.0,0.0,0.0,0.0]
[1779123424919,51.45,76423.57,0.0,0.0,0.0,0.0]
[1779123427942,51.45,76445.58,0.0,0.0,0.0,0.0]
[1779123432977,51.45,76457.73,0.0,0.0,0.0,0.0]
[1779123438954,51.45,76453.61,0.0,0.0,0.0,0.0]
[1779123444056,51.45,76455.37,0.0,0.0,0.0,0.0]
[1779123450098,51.45,76454.54,0.0,0.0,0.0,0.0]
[1779123453138,51.45,76411.98,0.0,0.0,0.0,0.0]
[1779123454131,51.45,76366.05,0.0,0.0,0.0,0.0]
[1779123459162,51.45,76366.94,0.0,0.0,0.0,0.0]
[1779123464205,51.45,76355.88,0.0,0.0,0.0,0.0]
[1779123469238,51.45,76356.9,0.0,0.0,0.0,0.0]
[1779123474276,51.45,76357.79,0.0,0.0,0.0,0.0]
[1779123480317,51.45,76358.08,0.0,0.0,0.0,0.0]
[1779123485352,51.45,76367.16,0.0,0.0,0.0,0.0]
[1779123490389,51.45,76367.67,0.0,0.0,0.0,0.0]
[1779123495423,51.45,76375.24,0.0,0.0,0.0,0.0]
[1779123500458,51.45,76376.71,0.0,0.0,0.0,0.0]
[1779123505493,51.45,76379.56,0.0,0.0,0.0,0.0]
[1779123510528,51.45,76379.93,0.0,0.0,0.0,0.0]
[1779123515563,51.45,76380.28,0.0,0.0,0.0,0.0]
[1779123520598,51.45,76380.75,0.0,0.0,0.0,0.0]
[1779123526640,51.45,76381.49,0.0,0.0,0.0,0.0]
[1779123531675,51.45,76382.35,0.0,0.0,0.0,0.0]
[1779123536710,51.45,76382.28,0.0,0.0,0.0,0.0]
[1779123541745,51.45,76386.92,0.0,0.0,0.0,0.0]
[1779123546781,51.45,76385.93,0.0,0.0,0.0,0.0]
[1779123551816,51.45,76386.27,0.0,0.0,0.0,0.0]
[1779123557861,51.45,76387.16,0.0,0.0,0.0,0.0]
[1779123563909,51.45,76387.79,0.0,0.0,0.0,0.0]
[1779123568943,51.45,76387.13,0.0,0.0,0.0,0.0]
[1779123573978,51.45,76387.49,0.0,0.0,0.0,0.0]
[1779123579014,51.45,76387.4,0.0,0.0,0.0,0.0]
[1779123584052,51.45,76366.92,0.0,0.0,0.0,0.0]
[1779123589086,51.45,76369.79,0.0,0.0,0.0,0.0]
[1779123594120,51.45,76369.82,0.0,0.0,0.0,0.0]
[1779123599156,51.45,76356.31,0.0,0.0,0.0,0.0]
[1779123604202,51.45,76355.6,0.0,0.0,0.0,0.0]
[1779123609251,51.45,76350.63,0.0,0.0,0.0,0.0]
[1779123614276,51.45,76366.76,0.0,0.0,0.0,0.0]
[1779123619316,51.45,76368.28,0.0,0.0,0.0,0.0]
[1779123624371,51.45,76391.9,0.0,0.0,0.0,0.0]
[1779123629406,51.45,76379.58,0.0,0.0,0.0,0.0]
[1779123634441,51.45,76375.47,0.0,0.0,0.0,0.0]
[1779123639476,51.45,76371.86,0.0,0.0,0.0,0.0]
[1779123645517,51.45,76377.51,0.0,0.0,0.0,0.0]
[1779123650559,51.45,76369.21,0.0,0.0,0.0,0.0]
[1779123655589,51.45,76353.99,0.0,0.0,0.0,0.0]
[1779123660624,51.45,76345.26,0.0,0.0,0.0,0.0]
[1779123665659,51.45,76348.72,0.0,0.0,0.0,0.0]
[1779123670701,51.45,76340.56,0.0,0.0,0.0,0.0]
[1779123675738,51.45,76329.95,0.0,0.0,0.0,0.0]
[1779123680770,51.45,76325.67,0.0,0.0,0.0,0.0]
[1779123685808,51.45,76315.86,0.0,0.0,0.0,0.0]
[1779123690840,51.45,76309.67,0.0,0.0,0.0,0.0]
[1779123695875,51.45,76326.78,0.0,0.0,0.0,0.0]
[1779123700910,51.45,76335.94,0.0,0.0,0.0,0.0]
[1779123705953,51.45,76355.39,0.0,0.0,0.0,0.0]
[1779123707959,51.45,76376.63,0.0,0.0,0.0,0.0]
[1779123714003,51.45,76383.33,0.0,0.0,0.0,0.0]
[1779123719037,51.45,76397.14,0.0,0.0,0.0,0.0]
[1779123724071,51.45,76397.84,0.0,0.0,0.0,0.0]
[1779123729107,51.45,76401.63,0.0,0.0,0.0,0.0]
[1779123734142,51.45,76400.29,0.0,0.0,0.0,0.0]
[1779123737163,51.45,76421.89,0.0,0.0,0.0,0.0]
[1779123742201,51.45,76433.97,0.0,0.0,0.0,0.0]
[1779123747234,51.45,76439.6,0.0,0.0,0.0,0.0]
[1779123752271,51.45,76440.53,0.0,0.0,0.0,0.0]
[1779123757306,51.45,76438.72,0.0,0.0,0.0,0.0]
[1779123763350,51.45,76428.85,0.0,0.0,0.0,0.0]
[1779123766282,51.45,76406.08,0.0,0.0,0.0,0.0]
[1779123771406,51.45,76405.54,0.0,0.0,0.0,0.0]
[1779123776441,51.45,76411.84,0.0,0.0,0.0,0.0]
[1779123781480,51.45,76421.62,0.0,0.0,0.0,0.0]
[1779123787518,51.45,76433.23,0.0,0.0,0.0,0.0]
[1779123792554,51.45,76435.37,0.0,0.0,0.0,0.0]
[1779123796606,51.45,76467.78,0.0,0.0,0.0,0.0]
[1779123801628,51.45,76481.12,0.0,0.0,0.0,0.0]
[1779123806662,51.45,76480.95,0.0,0.0,0.0,0.0]
[1779123811697,51.45,76460.82,0.0,0.0,0.0,0.0]
[1779123817739,51.45,76459.56,0.0,0.0,0.0,0.0]
[1779123822775,51.45,76459.96,0.0,0.0,0.0,0.0]
[1779123827811,51.45,76466.09,0.0,0.0,0.0,0.0]
[1779123832846,51.45,76481.38,0.0,0.0,0.0,0.0]
[1779123837879,51.45,76483.57,0.0,0.0,0.0,0.0]
[1779123842916,51.45,76479.52,0.0,0.0,0.0,0.0]
[1779123845974,51.45,76499.63,0.0,0.0,0.0,0.0]
[1779123850985,51.45,76496.15,0.0,0.0,0.0,0.0]
[1779123856019,51.45,76493.37,0.0,0.0,0.0,0.0]
[1779123858032,51.45,76474.23,0.0,0.0,0.0,0.0]
[1779123863069,51.45,76481.23,0.0,0.0,0.0,0.0]
[1779123868104,51.45,76481.68,0.0,0.0,0.0,0.0]
[1779123873139,51.45,76477.44,0.0,0.0,0.0,0.0]
[1779123878174,51.45,76480.14,0.0,0.0,0.0,0.0]
[1779123883210,51.45,76477.81,0.0,0.0,0.0,0.0]
[1779123888244,51.45,76479.47,0.0,0.0,0.0,0.0]
[1779123893279,51.45,76483.71,0.0,0.0,0.0,0.0]
[1779123899321,51.45,76484.84,0.0,0.0,0.0,0.0]
[1779123904356,51.45,76482.48,0.0,0.0,0.0,0.0]
[1779123909390,51.45,76475.85,0.0,0.0,0.0,0.0]
[1779123914426,51.45,76481.72,0.0,0.0,0.0,0.0]
[1779123919465,51.45,76483.33,0.0,0.0,0.0,0.0]
[1779123924499,51.45,76484.88,0.0,0.0,0.0,0.0]
[1779123929535,51.45,76486.76,0.0,0.0,0.0,0.0]
[1779123934570,51.45,76483.43,0.0,0.0,0.0,0.0]
[1779123939605,51.45,76468.31,0.0,0.0,0.0,0.0]
[1779123944640,51.45,76468.88,0.0,0.0,0.0,0.0]
[1779123949675,51.45,76474.13,0.0,0.0,0.0,0.0]
[1779123954710,51.45,76485.98,0.0,0.0,0.0,0.0]
[1779123959746,51.45,76491.16,0.0,0.0,0.0,0.0]
[1779123964782,51.45,76489.08,0.0,0.0,0.0,0.0]
[1779123967817,51.45,76513.28,0.0,0.0,0.0,0.0]
[1779123969819,51.45,76537.32,0.0,0.0,0.0,0.0]
[1779123974854,51.45,76522.95,0.0,0.0,0.0,0.0]
[1779123979906,51.45,76532.71,0.0,0.0,0.0,0.0]
[1779123980900,51.45,76552.51,0.0,0.0,0.0,0.0]
[1779123985935,51.45,76536.79,0.0,0.0,0.0,0.0]
[1779123990969,51.45,76545.39,0.0,0.0,0.0,0.0]
[1779123996010,51.45,76547.16,0.0,0.0,0.0,0.0]
[1779124001041,51.45,76536.06,0.0,0.0,0.0,0.0]
[1779124006076,51.45,76525.44,0.0,0.0,0.0,0.0]
[1779124011111,51.45,76527.8,0.0,0.0,0.0,0.0]
[1779124016147,51.45,76527.16,0.0,0.0,0.0,0.0]
[1779124021181,51.45,76534.51,0.0,0.0,0.0,0.0]
[1779124026217,51.45,76546.95,0.0,0.0,0.0,0.0]
[1779124031252,51.45,76543.38,0.0,0.0,0.0,0.0]
[1779124036289,51.45,76540.29,0.0,0.0,0.0,0.0]
[1779124041324,51.45,76553.35,0.0,0.0,0.0,0.0]
[1779124046358,51.45,76570.89,0.0,0.0,0.0,0.0]
[1779124051393,51.45,76568.77,0.0,0.0,0.0,0.0]
[1779124056428,51.45,76560.68,0.0,0.0,0.0,0.0]
[1779124061471,51.45,76546.19,0.0,0.0,0.0,0.0]
[1779124066507,51.45,76533.45,0.0,0.0,0.0,0.0]
[1779124071542,51.45,76521.64,0.0,0.0,0.0,0.0]
[1779124076578,51.45,76523.64,0.0,0.0,0.0,0.0]
[1779124081613,51.45,76533.38,0.0,0.0,0.0,0.0]
[1779124086648,51.45,76536.35,0.0,0.0,0.0,0.0]
[1779124091684,51.45,76529.97,0.0,0.0,0.0,0.0]
[1779124096723,51.45,76509.7,0.0,0.0,0.0,0.0]
[1779124101758,51.45,76504.94,0.0,0.0,0.0,0.0]
[1779124106795,51.45,76507.89,0.0,0.0,0.0,0.0]
[1779124112836,51.45,76510.47,0.0,0.0,0.0,0.0]
[1779124117871,51.45,76506.48,0.0,0.0,0.0,0.0]
[1779124122907,51.45,76504.32,0.0,0.0,0.0,0.0]
[1779124127946,51.45,76515.08,0.0,0.0,0.0,0.0]
[1779124132977,51.45,76504.22,0.0,0.0,0.0,0.0]
[1779124138012,51.45,76508.54,0.0,0.0,0.0,0.0]
[1779124143046,51.45,76511.78,0.0,0.0,0.0,0.0]
[1779124148082,51.45,76507.76,0.0,0.0,0.0,0.0]
[1779124153117,51.45,76508.28,0.0,0.0,0.0,0.0]
[1779124158154,51.45,76490.4,0.0,0.0,0.0,0.0]
[1779124163189,51.45,76490.38,0.0,0.0,0.0,0.0]
[1779124168225,51.45,76482.03,0.0,0.0,0.0,0.0]
[1779124173261,51.45,76485.17,0.0,0.0,0.0,0.0]
[1779124178296,51.45,76496.47,0.0,0.0,0.0,0.0]
[1779124183331,51.45,76501.68,0.0,0.0,0.0,0.0]
[1779124188367,51.45,76496.57,0.0,0.0,0.0,0.0]
[1779124193401,51.45,76498.47,0.0,0.0,0.0,0.0]
[1779124198436,51.45,76500.08,0.0,0.0,0.0,0.0]
[1779124203473,51.45,76500.38,0.0,0.0,0.0,0.0]
[1779124208506,51.45,76500.52,0.0,0.0,0.0,0.0]
[1779124213543,51.45,76513.37,0.0,0.0,0.0,0.0]
[1779124218577,51.45,76518.8,0.0,0.0,0.0,0.0]
[1779124223612,51.45,76526.31,0.0,0.0,0.0,0.0]
[1779124228648,51.45,76529.43,0.0,0.0,0.0,0.0]
[1779124233685,51.45,76526.59,0.0,0.0,0.0,0.0]
[1779124238721,51.45,76537.04,0.0,0.0,0.0,0.0]
[1779124243755,51.45,76527.54,0.0,0.0,0.0,0.0]
[1779124248790,51.45,76526.29,0.0,0.0,0.0,0.0]
[1779124253825,51.45,76525.55,0.0,0.0,0.0,0.0]
[1779124258859,51.45,76525.07,0.0,0.0,0.0,0.0]
[1779124263895,51.45,76521.87,0.0,0.0,0.0,0.0]
[1779124266916,51.45,76497.91,0.0,0.0,0.0,0.0]
[1779124271951,51.45,76507.28,0.0,0.0,0.0,0.0]
[1779124276985,51.45,76515.31,0.0,0.0,0.0,0.0]
[1779124282021,51.45,76529.5,0.0,0.0,0.0,0.0]
[1779124287056,51.45,76524.21,0.0,0.0,0.0,0.0]
[1779124292091,51.45,76526.16,0.0,0.0,0.0,0.0]
[1779124297140,51.45,76529.36,0.0,0.0,0.0,0.0]
[1779124302174,51.45,76538.2,0.0,0.0,0.0,0.0]
[1779124308216,51.45,76537.64,0.0,0.0,0.0,0.0]
[1779124313251,51.45,76538.74,0.0,0.0,0.0,0.0]
[1779124318286,51.45,76534.3,0.0,0.0,0.0,0.0]
[1779124323322,51.45,76524.86,0.0,0.0,0.0,0.0]
[1779124328357,51.45,76519.82,0.0,0.0,0.0,0.0]
[1779124333392,51.45,76514.75,0.0,0.0,0.0,0.0]
[1779124338427,51.45,76520.93,0.0,0.0,0.0,0.0]
[1779124343462,51.45,76519.91,0.0,0.0,0.0,0.0]
[1779124348497,51.45,76520.76,0.0,0.0,0.0,0.0]
[1779124353532,51.45,76520.68,0.0,0.0,0.0,0.0]
[1779124358566,51.45,76521.22,0.0,0.0,0.0,0.0]
[1779124363605,51.45,76517.71,0.0,0.0,0.0,0.0]
[1779124368637,51.45,76518.89,0.0,0.0,0.0,0.0]
[1779124373672,51.45,76520.04,0.0,0.0,0.0,0.0]
[1779124378708,51.45,76514.29,0.0,0.0,0.0,0.0]
[1779124383742,51.45,76504.78,0.0,0.0,0.0,0.0]
[1779124388779,51.45,76498.17,0.0,0.0,0.0,0.0]
[1779124393812,51.45,76498.84,0.0,0.0,0.0,0.0]
[1779124398847,51.45,76496.35,0.0,0.0,0.0,0.0]
[1779124403883,51.45,76499.24,0.0,0.0,0.0,0.0]
[1779124408920,51.45,76501.33,0.0,0.0,0.0,0.0]
[1779124413954,51.45,76492.57,0.0,0.0,0.0,0.0]
[1779124418988,51.45,76492.44,0.0,0.0,0.0,0.0]
[1779124425040,51.45,76491.2,0.0,0.0,0.0,0.0]
[1779124430067,51.45,76495.95,0.0,0.0,0.0,0.0]
[1779124435101,51.45,76477.21,0.0,0.0,0.0,0.0]
[1779124440136,51.45,76485.64,0.0,0.0,0.0,0.0]
[1779124447185,51.45,76485.92,0.0,0.0,0.0,0.0]
[1779124452221,51.45,76490.24,0.0,0.0,0.0,0.0]
[1779124457255,51.45,76490.76,0.0,0.0,0.0,0.0]
[1779124462289,51.45,76494.13,0.0,0.0,0.0,0.0]
[1779124467326,51.45,76489.39,0.0,0.0,0.0,0.0]
[1779124472361,51.45,76492.92,0.0,0.0,0.0,0.0]
[1779124477398,51.45,76491.52,0.0,0.0,0.0,0.0]
[1779124482431,51.45,76495.33,0.0,0.0,0.0,0.0]
[1779124487466,51.45,76494.26,0.0,0.0,0.0,0.0]
[1779124492501,51.45,76497.24,0.0,0.0,0.0,0.0]
[1779124497535,51.45,76497.99,0.0,0.0,0.0,0.0]
[1779124502571,51.45,76497.44,0.0,0.0,0.0,0.0]
[1779124507617,51.45,76517.56,0.0,0.0,0.0,0.0]
[1779124512651,51.45,76518.21,0.0,0.0,0.0,0.0]
[1779124517686,51.45,76521.19,0.0,0.0,0.0,0.0]
[1779124522721,51.45,76532.68,0.0,0.0,0.0,0.0]
[1779124527756,51.45,76535.37,0.0,0.0,0.0,0.0]
[1779124532791,51.45,76532.35,0.0,0.0,0.0,0.0]
[1779124537826,51.45,76525.25,0.0,0.0,0.0,0.0]
[1779124542861,51.45,76520.74,0.0,0.0,0.0,0.0]
[1779124547896,51.45,76521.46,0.0,0.0,0.0,0.0]
[1779124552931,51.45,76519.38,0.0,0.0,0.0,0.0]
[1779124557966,51.45,76515.67,0.0,0.0,0.0,0.0]
[1779124563001,51.45,76525.35,0.0,0.0,0.0,0.0]
[1779124568036,51.45,76525.09,0.0,0.0,0.0,0.0]
[1779124573071,51.45,76533.18,0.0,0.0,0.0,0.0]
[1779124578106,51.45,76536.58,0.0,0.0,0.0,0.0]
[1779124583156,51.45,76577.77,0.0,0.0,0.0,0.0]
[1779124588193,51.45,76584.12,0.0,0.0,0.0,0.0]
[1779124593227,51.45,76592.94,0.0,0.0,0.0,0.0]
[1779124598265,51.45,76621.01,0.0,0.0,0.0,0.0]
[1779124603301,51.45,76623.51,0.0,0.0,0.0,0.0]
[1779124608374,51.45,76617.46,0.0,0.0,0.0,0.0]
[1779124613401,51.45,76606.74,0.0,0.0,0.0,0.0]
[1779124618435,51.45,76599.39,0.0,0.0,0.0,0.0]
[1779124624479,51.45,76605.66,0.0,0.0,0.0,0.0]
[1779124629512,51.45,76601.19,0.0,0.0,0.0,0.0]
[1779124634549,51.45,76602.89,0.0,0.0,0.0,0.0]
[1779124639582,51.45,76601.83,0.0,0.0,0.0,0.0]
[1779124644617,51.45,76605.84,0.0,0.0,0.0,0.0]
[1779124649653,51.45,76605.9,0.0,0.0,0.0,0.0]
[1779124654687,51.45,76612.74,0.0,0.0,0.0,0.0]
[1779124659725,51.45,76612.76,0.0,0.0,0.0,0.0]
[1779124664758,51.45,76622.55,0.0,0.0,0.0,0.0]
[1779124669793,51.45,76609.93,0.0,0.0,0.0,0.0]
[1779124674827,51.45,76606.65,0.0,0.0,0.0,0.0]
[1779124679864,51.45,76591.6,0.0,0.0,0.0,0.0]
[1779124684898,51.45,76588.2,0.0,0.0,0.0,0.0]
[1779124689933,51.45,76595.48,0.0,0.0,0.0,0.0]
[1779124694979,51.45,76602.97,0.0,0.0,0.0,0.0]
[1779124700003,51.45,76603.89,0.0,0.0,0.0,0.0]
[1779124705038,51.45,76604.92,0.0,0.0,0.0,0.0]
[1779124710080,51.45,76603.71,0.0,0.0,0.0,0.0]
[1779124715117,51.45,76603.24,0.0,0.0,0.0,0.0]
[1779124720155,51.45,76604.79,0.0,0.0,0.0,0.0]
[1779124725189,51.45,76614.05,0.0,0.0,0.0,0.0]
[1779124730224,51.45,76614.63,0.0,0.0,0.0,0.0]
[1779124735258,51.45,76613.9,0.0,0.0,0.0,0.0]
[1779124740294,51.45,76617.73,0.0,0.0,0.0,0.0]
[1779124745331,51.45,76616.98,0.0,0.0,0.0,0.0]
[1779124750366,51.45,76631.96,0.0,0.0,0.0,0.0]
[1779124755403,51.45,76628.73,0.0,0.0,0.0,0.0]
[1779124760437,51.45,76608.52,0.0,0.0,0.0,0.0]
[1779124765473,51.45,76605.71,0.0,0.0,0.0,0.0]
[1779124770507,51.45,76603.96,0.0,0.0,0.0,0.0]
[1779124774537,51.45,76585.39,0.0,0.0,0.0,0.0]
[1779124779575,51.45,76589.74,0.0,0.0,0.0,0.0]
[1779124785616,51.45,76603.4,0.0,0.0,0.0,0.0]
[1779124790650,51.45,76609.3,0.0,0.0,0.0,0.0]
[1779124795685,51.45,76611.65,0.0,0.0,0.0,0.0]
[1779124800721,51.45,76600.04,0.0,0.0,0.0,0.0]
[1779124805762,51.45,76603.07,0.0,0.0,0.0,0.0]
[1779124810793,51.45,76588.83,0.0,0.0,0.0,0.0]
[1779124815829,51.45,76603.47,0.0,0.0,0.0,0.0]
[1779124820862,51.45,76602.56,0.0,0.0,0.0,0.0]
[1779124825898,51.45,76608.56,0.0,0.0,0.0,0.0]
[1779124830933,51.45,76614.19,0.0,0.0,0.0,0.0]
[1779124835967,51.45,76619.79,0.0,0.0,0.0,0.0]
[1779124841003,51.45,76613.87,0.0,0.0,0.0,0.0]
[1779124846043,51.45,76610.15,0.0,0.0,0.0,0.0]
[1779124851074,51.45,76589.45,0.0,0.0,0.0,0.0]
[1779124854098,51.45,76567.52,0.0,0.0,0.0,0.0]
[1779124859129,51.45,76552.74,0.0,0.0,0.0,0.0]
[1779124864164,51.45,76552.53,0.0,0.0,0.0,0.0]
[1779124869199,51.45,76538.59,0.0,0.0,0.0,0.0]
[1779124874233,51.45,76554.32,0.0,0.0,0.0,0.0]
[1779124879269,51.45,76553.26,0.0,0.0,0.0,0.0]
[1779124881284,51.45,76574.96,0.0,0.0,0.0,0.0]
[1779124886319,51.45,76572.07,0.0,0.0,0.0,0.0]
[1779124891354,51.45,76570.06,0.0,0.0,0.0,0.0]
[1779124896389,51.45,76571.48,0.0,0.0,0.0,0.0]
[1779124901430,51.45,76557.45,0.0,0.0,0.0,0.0]
[1779124906466,51.45,76561.54,0.0,0.0,0.0,0.0]
[1779124911505,51.45,76570.85,0.0,0.0,0.0,0.0]
[1779124916538,51.45,76568.54,0.0,0.0,0.0,0.0]
[1779124921573,51.45,76559.03,0.0,0.0,0.0,0.0]
[1779124926612,51.45,76554.13,0.0,0.0,0.0,0.0]
[1779124931643,51.45,76552.76,0.0,0.0,0.0,0.0]
[1779124936679,51.45,76555.84,0.0,0.0,0.0,0.0]
[1779124942721,51.45,76558.76,0.0,0.0,0.0,0.0]
[1779124947755,51.45,76559.34,0.0,0.0,0.0,0.0]
[1779124952790,51.45,76570.2,0.0,0.0,0.0,0.0]
[1779124957825,51.45,76569.12,0.0,0.0,0.0,0.0]
[1779124962860,51.45,76556.98,0.0,0.0,0.0,0.0]
[1779124967895,51.45,76561.23,0.0,0.0,0.0,0.0]
[1779124972930,51.45,76569.14,0.0,0.0,0.0,0.0]
[1779124977965,51.45,76569.3,0.0,0.0,0.0,0.0]
[1779124983000,51.45,76554.43,0.0,0.0,0.0,0.0]
[1779124989049,51.45,76553.29,0.0,0.0,0.0,0.0]
[1779124994079,51.45,76541.38,0.0,0.0,0.0,0.0]
[1779124999114,51.45,76517.39,0.0,0.0,0.0,0.0]
[1779125004162,51.45,76516.2,0.0,0.0,0.0,0.0]
[1779125009185,51.45,76505.45,0.0,0.0,0.0,0.0]
[1779125014226,51.45,76516.8,0.0,0.0,0.0,0.0]
[1779125019261,51.45,76529.21,0.0,0.0,0.0,0.0]
[1779125024296,51.45,76534.76,0.0,0.0,0.0,0.0]
[1779125030338,51.45,76535.41,0.0,0.0,0.0,0.0]
[1779125035374,51.45,76538.61,0.0,0.0,0.0,0.0]
[1779125040407,51.45,76537.1,0.0,0.0,0.0,0.0]
[1779125045443,51.45,76537.8,0.0,0.0,0.0,0.0]
[1779125050478,51.45,76536.86,0.0,0.0,0.0,0.0]
[1779125055513,51.45,76537.96,0.0,0.0,0.0,0.0]
[1779125060548,51.45,76538.6,0.0,0.0,0.0,0.0]
[1779125065586,51.45,76540.67,0.0,0.0,0.0,0.0]
[1779125070618,51.45,76542.36,0.0,0.0,0.0,0.0]
[1779125075653,51.45,76548.93,0.0,0.0,0.0,0.0]
[1779125080692,51.45,76554.24,0.0,0.0,0.0,0.0]
[1779125085734,51.45,76574.57,0.0,0.0,0.0,0.0]
[1779125090775,51.45,76585.4,0.0,0.0,0.0,0.0]
[1779125095803,51.45,76571.25,0.0,0.0,0.0,0.0]
[1779125100838,51.45,76569.67,0.0,0.0,0.0,0.0]
[1779125105878,51.45,76571.69,0.0,0.0,0.0,0.0]
[1779125110912,51.45,76557.54,0.0,0.0,0.0,0.0]
[1779125115949,51.45,76541.65,0.0,0.0,0.0,0.0]
[1779125120986,51.45,76542.74,0.0,0.0,0.0,0.0]
[1779125126020,51.45,76540.92,0.0,0.0,0.0,0.0]
[1779125131054,51.45,76534.81,0.0,0.0,0.0,0.0]
[1779125136090,51.45,76532.9,0.0,0.0,0.0,0.0]
[1779125141127,51.45,76524.59,0.0,0.0,0.0,0.0]
[1779125146163,51.45,76520.84,0.0,0.0,0.0,0.0]
[1779125151197,51.45,76526.83,0.0,0.0,0.0,0.0]
[1779125156232,51.45,76523.41,0.0,0.0,0.0,0.0]
[1779125161270,51.45,76529.52,0.0,0.0,0.0,0.0]
[1779125166305,51.45,76538.14,0.0,0.0,0.0,0.0]
[1779125172347,51.45,76541.2,0.0,0.0,0.0,0.0]
[1779125177382,51.45,76544.52,0.0,0.0,0.0,0.0]
[1779125182417,51.45,76548.55,0.0,0.0,0.0,0.0]
[1779125187452,51.45,76558.84,0.0,0.0,0.0,0.0]
[1779125192488,51.45,76553.9,0.0,0.0,0.0,0.0]
[1779125197522,51.45,76549.27,0.0,0.0,0.0,0.0]
[1779125202557,51.45,76557.38,0.0,0.0,0.0,0.0]
[1779125207592,51.45,76562.85,0.0,0.0,0.0,0.0]
[1779125212627,51.45,76564.17,0.0,0.0,0.0,0.0]
[1779125217663,51.45,76567.05,0.0,0.0,0.0,0.0]
[1779125222697,51.45,76569.53,0.0,0.0,0.0,0.0]
[1779125227732,51.45,76581.3,0.0,0.0,0.0,0.0]
[1779125232768,51.45,76584.57,0.0,0.0,0.0,0.0]
[1779125237803,51.45,76577.99,0.0,0.0,0.0,0.0]
[1779125242838,51.45,76576.51,0.0,0.0,0.0,0.0]
[1779125247874,51.45,76585.8,0.0,0.0,0.0,0.0]
[1779125252908,51.45,76584.83,0.0,0.0,0.0,0.0]
[1779125256936,51.45,76564.8,0.0,0.0,0.0,0.0]
[1779125261972,51.45,76564.69,0.0,0.0,0.0,0.0]
[1779125267007,51.45,76570.53,0.0,0.0,0.0,0.0]
[1779125272046,51.45,76565.77,0.0,0.0,0.0,0.0]
[1779125277082,51.45,76565.52,0.0,0.0,0.0,0.0]
[1779125282116,51.45,76565.09,0.0,0.0,0.0,0.0]
[1779125287153,51.45,76571.44,0.0,0.0,0.0,0.0]
[1779125292186,51.45,76571.3,0.0,0.0,0.0,0.0]
[1779125297222,51.45,76570.74,0.0,0.0,0.0,0.0]
[1779125302257,51.45,76575.01,0.0,0.0,0.0,0.0]
[1779125308300,51.45,76573.97,0.0,0.0,0.0,0.0]
[1779125313334,51.45,76571.69,0.0,0.0,0.0,0.0]
[1779125319382,51.45,76575.47,0.0,0.0,0.0,0.0]
[1779125324411,51.45,76581.94,0.0,0.0,0.0,0.0]
[1779125329446,51.45,76581.17,0.0,0.0,0.0,0.0]
[1779125334481,51.45,76580.71,0.0,0.0,0.0,0.0]
[1779125339516,51.45,76581.65,0.0,0.0,0.0,0.0]
[1779125344551,51.45,76582.76,0.0,0.0,0.0,0.0]
[1779125349585,51.45,76583.71,0.0,0.0,0.0,0.0]
[1779125354622,51.45,76587.09,0.0,0.0,0.0,0.0]
[1779125359656,51.45,76588.17,0.0,0.0,0.0,0.0]
[1779125365699,51.45,76586.2,0.0,0.0,0.0,0.0]
[1779125370733,51.45,76578.63,0.0,0.0,0.0,0.0]
[1779125375768,51.45,76579.07,0.0,0.0,0.0,0.0]
[1779125380803,51.45,76578.09,0.0,0.0,0.0,0.0]
[1779125385839,51.45,76580.56,0.0,0.0,0.0,0.0]
[1779125390874,51.45,76590.34,0.0,0.0,0.0,0.0]
[1779125395908,51.45,76604.35,0.0,0.0,0.0,0.0]
[1779125400943,51.45,76601.78,0.0,0.0,0.0,0.0]
[1779125405979,51.45,76606.86,0.0,0.0,0.0,0.0]
[1779125411041,51.45,76605.96,0.0,0.0,0.0,0.0]
[1779125416053,51.45,76595.7,0.0,0.0,0.0,0.0]
[1779125421090,51.45,76594.76,0.0,0.0,0.0,0.0]
[1779125426125,51.45,76593.29,0.0,0.0,0.0,0.0]
[1779125431159,51.45,76593.26,0.0,0.0,0.0,0.0]
[1779125437202,51.45,76592.19,0.0,0.0,0.0,0.0]
[1779125440223,51.45,76574.39,0.0,0.0,0.0,0.0]
[1779125445259,51.45,76566.92,0.0,0.0,0.0,0.0]
[1779125450295,51.45,76566.44,0.0,0.0,0.0,0.0]
[1779125455332,51.45,76564.23,0.0,0.0,0.0,0.0]
[1779125460368,51.45,76564.71,0.0,0.0,0.0,0.0]
[1779125465404,51.45,76562.91,0.0,0.0,0.0,0.0]
[1779125470437,51.45,76583.14,0.0,0.0,0.0,0.0]
[1779125475474,51.45,76587.09,0.0,0.0,0.0,0.0]
[1779125480508,51.45,76584.55,0.0,0.0,0.0,0.0]
[1779125485543,51.45,76587.41,0.0,0.0,0.0,0.0]
[1779125490584,51.45,76579.86,0.0,0.0,0.0,0.0]
[1779125493601,51.45,76569.28,0.0,0.0,0.0,0.0]
[1779125498634,51.45,76565.49,0.0,0.0,0.0,0.0]
[1779125503669,51.45,76575.73,0.0,0.0,0.0,0.0]
[1779125508704,51.45,76577.13,0.0,0.0,0.0,0.0]
[1779125513739,51.45,76575.23,0.0,0.0,0.0,0.0]
[1779125518775,51.45,76570.32,0.0,0.0,0.0,0.0]
[1779125523809,51.45,76578.86,0.0,0.0,0.0,0.0]
[1779125528845,51.45,76581.22,0.0,0.0,0.0,0.0]
[1779125533884,51.45,76570.1,0.0,0.0,0.0,0.0]
[1779125538915,51.45,76567.91,0.0,0.0,0.0,0.0]
[1779125543950,51.45,76569.43,0.0,0.0,0.0,0.0]
[1779125549991,51.45,76571.54,0.0,0.0,0.0,0.0]
[1779125555027,51.45,76577.87,0.0,0.0,0.0,0.0]
[1779125560063,51.45,76569.04,0.0,0.0,0.0,0.0]
[1779125565096,51.45,76569.98,0.0,0.0,0.0,0.0]
[1779125570131,51.45,76561.73,0.0,0.0,0.0,0.0]
[1779125575168,51.45,76564.51,0.0,0.0,0.0,0.0]
[1779125580207,51.45,76564.33,0.0,0.0,0.0,0.0]
[1779125585242,51.45,76571.59,0.0,0.0,0.0,0.0]
[1779125590277,51.45,76573.51,0.0,0.0,0.0,0.0]
[1779125595312,51.45,76581.72,0.0,0.0,0.0,0.0]
[1779125600352,51.45,76585.43,0.0,0.0,0.0,0.0]
[1779125605387,51.45,76573.59,0.0,0.0,0.0,0.0]
[1779125610422,51.45,76568.71,0.0,0.0,0.0,0.0]
[1779125615457,51.45,76560.44,0.0,0.0,0.0,0.0]
[1779125620492,51.45,76562.69,0.0,0.0,0.0,0.0]
[1779125624520,51.45,76538.88,0.0,0.0,0.0,0.0]
[1779125629555,51.45,76530.89,0.0,0.0,0.0,0.0]
[1779125634590,51.45,76533.07,0.0,0.0,0.0,0.0]
[1779125639627,51.45,76547.82,0.0,0.0,0.0,0.0]
[1779125644662,51.45,76550.67,0.0,0.0,0.0,0.0]
[1779125649697,51.45,76533.67,0.0,0.0,0.0,0.0]
[1779125654732,51.45,76533.55,0.0,0.0,0.0,0.0]
[1779125659768,51.45,76536.41,0.0,0.0,0.0,0.0]
[1779125664819,51.45,76550.33,0.0,0.0,0.0,0.0]
[1779125669837,51.45,76556.98,0.0,0.0,0.0,0.0]
[1779125674872,51.45,76554.4,0.0,0.0,0.0,0.0]
[1779125679907,51.45,76556.31,0.0,0.0,0.0,0.0]
[1779125684942,51.45,76557.72,0.0,0.0,0.0,0.0]
[1779125689976,51.45,76557.65,0.0,0.0,0.0,0.0]
[1779125695012,51.45,76555.38,0.0,0.0,0.0,0.0]
[1779125700048,51.45,76551.5,0.0,0.0,0.0,0.0]
[1779125705084,51.45,76551.36,0.0,0.0,0.0,0.0]
[1779125710118,51.45,76552.08,0.0,0.0,0.0,0.0]
[1779125715154,51.45,76557.55,0.0,0.0,0.0,0.0]
[1779125720188,51.45,76556.68,0.0,0.0,0.0,0.0]
[1779125725223,51.45,76555.54,0.0,0.0,0.0,0.0]
[1779125730259,51.45,76551.64,0.0,0.0,0.0,0.0]
[1779125735293,51.45,76552.17,0.0,0.0,0.0,0.0]
[1779125740329,51.45,76545.02,0.0,0.0,0.0,0.0]
[1779125745367,51.45,76537.93,0.0,0.0,0.0,0.0]
[1779125750401,51.45,76538.61,0.0,0.0,0.0,0.0]
[1779125755434,51.45,76538.59,0.0,0.0,0.0,0.0]
[1779125760469,51.45,76538.58,0.0,0.0,0.0,0.0]
[1779125765504,51.45,76540.92,0.0,0.0,0.0,0.0]
[1779125770540,51.45,76550.29,0.0,0.0,0.0,0.0]
[1779125775575,51.45,76553.87,0.0,0.0,0.0,0.0]
[1779125780608,51.45,76554.22,0.0,0.0,0.0,0.0]
[1779125785647,51.45,76551.42,0.0,0.0,0.0,0.0]
[1779125790681,51.45,76537.85,0.0,0.0,0.0,0.0]
[1779125795716,51.45,76541.86,0.0,0.0,0.0,0.0]
[1779125800752,51.45,76542.42,0.0,0.0,0.0,0.0]
[1779125805788,51.45,76544.5,0.0,0.0,0.0,0.0]
[1779125810822,51.45,76559.0,0.0,0.0,0.0,0.0]
[1779125815858,51.45,76558.26,0.0,0.0,0.0,0.0]
[1779125820894,51.45,76555.19,0.0,0.0,0.0,0.0]
[1779125825929,51.45,76558.72,0.0,0.0,0.0,0.0]
[1779125830963,51.45,76555.99,0.0,0.0,0.0,0.0]
[1779125835998,51.45,76555.2,0.0,0.0,0.0,0.0]
[1779125841034,51.45,76544.82,0.0,0.0,0.0,0.0]
[1779125846069,51.45,76537.32,0.0,0.0,0.0,0.0]
[1779125851106,51.45,76538.93,0.0,0.0,0.0,0.0]
[1779125856139,51.45,76540.44,0.0,0.0,0.0,0.0]
[1779125861174,51.45,76540.95,0.0,0.0,0.0,0.0]
[1779125866209,51.45,76548.27,0.0,0.0,0.0,0.0]
[1779125871244,51.45,76551.12,0.0,0.0,0.0,0.0]
[1779125876279,51.45,76550.36,0.0,0.0,0.0,0.0]
[1779125881342,51.45,76555.94,0.0,0.0,0.0,0.0]
[1779125886351,51.45,76560.08,0.0,0.0,0.0,0.0]
[1779125891384,51.45,76555.31,0.0,0.0,0.0,0.0]
[1779125896423,51.45,76552.57,0.0,0.0,0.0,0.0]
[1779125901454,51.45,76551.88,0.0,0.0,0.0,0.0]
[1779125906489,51.45,76543.26,0.0,0.0,0.0,0.0]
[1779125911525,51.45,76544.6,0.0,0.0,0.0,0.0]
[1779125916566,51.45,76536.8,0.0,0.0,0.0,0.0]
[1779125919584,51.45,76516.48,0.0,0.0,0.0,0.0]
[1779125924618,51.45,76513.8,0.0,0.0,0.0,0.0]
[1779125929653,51.45,76505.76,0.0,0.0,0.0,0.0]
[1779125934696,51.45,76503.36,0.0,0.0,0.0,0.0]
[1779125939726,51.45,76503.63,0.0,0.0,0.0,0.0]
[1779125944765,51.45,76510.24,0.0,0.0,0.0,0.0]
[1779125949797,51.45,76513.69,0.0,0.0,0.0,0.0]
[1779125954832,51.45,76510.59,0.0,0.0,0.0,0.0]
[1779125959866,51.45,76507.08,0.0,0.0,0.0,0.0]
[1779125965909,51.45,76507.22,0.0,0.0,0.0,0.0]
[1779125970943,51.45,76522.29,0.0,0.0,0.0,0.0]
[1779125975978,51.45,76529.26,0.0,0.0,0.0,0.0]
[1779125981016,51.45,76538.21,0.0,0.0,0.0,0.0]
[1779125986049,51.45,76538.19,0.0,0.0,0.0,0.0]
[1779125991084,51.45,76539.28,0.0,0.0,0.0,0.0]
[1779125996119,51.45,76545.91,0.0,0.0,0.0,0.0]
[1779126001154,51.45,76548.78,0.0,0.0,0.0,0.0]
[1779126006189,51.45,76545.54,0.0,0.0,0.0,0.0]
[1779126011224,51.45,76547.65,0.0,0.0,0.0,0.0]
[1779126016259,51.45,76554.92,0.0,0.0,0.0,0.0]
[1779126021301,51.45,76545.22,0.0,0.0,0.0,0.0]
[1779126026332,51.45,76544.87,0.0,0.0,0.0,0.0]
[1779126031368,51.45,76538.44,0.0,0.0,0.0,0.0]
[1779126036406,51.45,76548.39,0.0,0.0,0.0,0.0]
[1779126041489,51.45,76550.37,0.0,0.0,0.0,0.0]
[1779126046524,51.45,76556.0,0.0,0.0,0.0,0.0]
[1779126051559,51.45,76562.07,0.0,0.0,0.0,0.0]
[1779126056596,51.45,76560.92,0.0,0.0,0.0,0.0]
[1779126061629,51.45,76569.65,0.0,0.0,0.0,0.0]
[1779126066677,51.45,76586.58,0.0,0.0,0.0,0.0]
[1779126071713,51.45,76587.38,0.0,0.0,0.0,0.0]
[1779126076746,51.45,76591.94,0.0,0.0,0.0,0.0]
[1779126081781,51.45,76588.63,0.0,0.0,0.0,0.0]
[1779126086816,51.45,76592.9,0.0,0.0,0.0,0.0]
[1779126091851,51.45,76597.2,0.0,0.0,0.0,0.0]
[1779126096890,51.45,76594.13,0.0,0.0,0.0,0.0]
[1779126101921,51.45,76590.66,0.0,0.0,0.0,0.0]
[1779126106956,51.45,76589.65,0.0,0.0,0.0,0.0]
[1779126112914,51.45,76589.56,0.0,0.0,0.0,0.0]
[1779126116019,51.45,76567.24,0.0,0.0,0.0,0.0]
[1779126121061,51.45,76569.88,0.0,0.0,0.0,0.0]
[1779126126143,51.45,76570.69,0.0,0.0,0.0,0.0]
[1779126131180,51.45,76581.52,0.0,0.0,0.0,0.0]
[1779126136206,51.45,76581.02,0.0,0.0,0.0,0.0]
[1779126141241,51.45,76579.2,0.0,0.0,0.0,0.0]
[1779126146276,51.45,76580.01,0.0,0.0,0.0,0.0]
[1779126151311,51.45,76576.27,0.0,0.0,0.0,0.0]
[1779126156346,51.45,76575.86,0.0,0.0,0.0,0.0]
[1779126161381,51.45,76569.01,0.0,0.0,0.0,0.0]
[1779126166416,51.45,76562.68,0.0,0.0,0.0,0.0]
[1779126171451,51.45,76562.79,0.0,0.0,0.0,0.0]
[1779126176489,51.45,76556.69,0.0,0.0,0.0,0.0]
[1779126181525,51.45,76553.23,0.0,0.0,0.0,0.0]
[1779126186563,51.45,76566.79,0.0,0.0,0.0,0.0]
[1779126191598,51.45,76576.83,0.0,0.0,0.0,0.0]
[1779126196633,51.45,76585.5,0.0,0.0,0.0,0.0]
[1779126201668,51.45,76595.97,0.0,0.0,0.0,0.0]
[1779126206703,51.45,76608.63,0.0,0.0,0.0,0.0]
[1779126211741,51.45,76609.03,0.0,0.0,0.0,0.0]
[1779126216777,51.45,76608.25,0.0,0.0,0.0,0.0]
[1779126221811,51.45,76615.04,0.0,0.0,0.0,0.0]
[1779126226846,51.45,76617.61,0.0,0.0,0.0,0.0]
[1779126231881,51.45,76618.17,0.0,0.0,0.0,0.0]
[1779126236918,51.45,76614.42,0.0,0.0,0.0,0.0]
[1779126241952,51.45,76618.71,0.0,0.0,0.0,0.0]
[1779126246987,51.45,76619.56,0.0,0.0,0.0,0.0]
[1779126252024,51.45,76615.23,0.0,0.0,0.0,0.0]
[1779126257068,51.45,76610.43,0.0,0.0,0.0,0.0]
[1779126262104,51.45,76609.15,0.0,0.0,0.0,0.0]
[1779126267139,51.45,76608.62,0.0,0.0,0.0,0.0]
[1779126272174,51.45,76608.69,0.0,0.0,0.0,0.0]
[1779126277209,51.45,76608.81,0.0,0.0,0.0,0.0]
[1779126282244,51.45,76601.43,0.0,0.0,0.0,0.0]
[1779126287279,51.45,76602.74,0.0,0.0,0.0,0.0]
[1779126292314,51.45,76601.7,0.0,0.0,0.0,0.0]
[1779126297349,51.45,76600.33,0.0,0.0,0.0,0.0]
[1779126302385,51.45,76595.14,0.0,0.0,0.0,0.0]
[1779126305413,51.45,76623.24,0.0,0.0,0.0,0.0]
[1779126308428,51.45,76647.26,0.0,0.0,0.0,0.0]
[1779126313463,51.45,76640.89,0.0,0.0,0.0,0.0]
[1779126318499,51.45,76621.1,0.0,0.0,0.0,0.0]
[1779126323536,51.45,76622.65,0.0,0.0,0.0,0.0]
[1779126328568,51.45,76627.04,0.0,0.0,0.0,0.0]
[1779126333603,51.45,76623.45,0.0,0.0,0.0,0.0]
[1779126338638,51.45,76605.05,0.0,0.0,0.0,0.0]
[1779126343673,51.45,76605.05,0.0,0.0,0.0,0.0]
[1779126348708,51.45,76605.18,0.0,0.0,0.0,0.0]
[1779126353743,51.45,76604.38,0.0,0.0,0.0,0.0]
[1779126358779,51.45,76607.2,0.0,0.0,0.0,0.0]
[1779126363813,51.45,76610.03,0.0,0.0,0.0,0.0]
[1779126368848,51.45,76602.08,0.0,0.0,0.0,0.0]
[1779126373883,51.45,76602.85,0.0,0.0,0.0,0.0]
[1779126378921,51.45,76603.08,0.0,0.0,0.0,0.0]
[1779126383956,51.45,76614.15,0.0,0.0,0.0,0.0]
[1779126388991,51.45,76616.75,0.0,0.0,0.0,0.0]
[1779126394027,51.45,76619.58,0.0,0.0,0.0,0.0]
[1779126399062,51.45,76620.55,0.0,0.0,0.0,0.0]
[1779126404102,51.45,76615.23,0.0,0.0,0.0,0.0]
[1779126409139,51.45,76611.51,0.0,0.0,0.0,0.0]
[1779126414171,51.45,76608.65,0.0,0.0,0.0,0.0]
[1779126418202,51.45,76585.78,0.0,0.0,0.0,0.0]
[1779126423234,51.45,76586.49,0.0,0.0,0.0,0.0]
[1779126428270,51.45,76584.72,0.0,0.0,0.0,0.0]
[1779126433305,51.45,76584.38,0.0,0.0,0.0,0.0]
[1779126438340,51.45,76582.07,0.0,0.0,0.0,0.0]
[1779126443376,51.45,76581.26,0.0,0.0,0.0,0.0]
[1779126448411,51.45,76581.71,0.0,0.0,0.0,0.0]
[1779126453446,51.45,76589.14,0.0,0.0,0.0,0.0]
[1779126458482,51.45,76594.89,0.0,0.0,0.0,0.0]
[1779126463516,51.45,76599.52,0.0,0.0,0.0,0.0]
[1779126468551,51.45,76594.4,0.0,0.0,0.0,0.0]
[1779126473586,51.45,76598.01,0.0,0.0,0.0,0.0]
[1779126478621,51.45,76611.86,0.0,0.0,0.0,0.0]
[1779126483657,51.45,76618.28,0.0,0.0,0.0,0.0]
[1779126488693,51.45,76626.51,0.0,0.0,0.0,0.0]
[1779126493728,51.45,76634.53,0.0,0.0,0.0,0.0]
[1779126498768,51.45,76640.1,0.0,0.0,0.0,0.0]
[1779126503798,51.45,76634.42,0.0,0.0,0.0,0.0]
[1779126508833,51.45,76634.7,0.0,0.0,0.0,0.0]
[1779126513868,51.45,76639.89,0.0,0.0,0.0,0.0]
[1779126518903,51.45,76647.61,0.0,0.0,0.0,0.0]
[1779126523939,51.45,76647.86,0.0,0.0,0.0,0.0]
[1779126528973,51.45,76647.82,0.0,0.0,0.0,0.0]
[1779126534008,51.45,76650.97,0.0,0.0,0.0,0.0]
[1779126539043,51.45,76649.17,0.0,0.0,0.0,0.0]
[1779126544077,51.45,76646.1,0.0,0.0,0.0,0.0]
[1779126549113,51.45,76640.08,0.0,0.0,0.0,0.0]
[1779126554150,51.45,76664.43,0.0,0.0,0.0,0.0]
[1779126559184,51.45,76660.77,0.0,0.0,0.0,0.0]
[1779126564220,51.45,76661.15,0.0,0.0,0.0,0.0]
[1779126569254,51.45,76652.1,0.0,0.0,0.0,0.0]
[1779126573284,51.45,76640.59,0.0,0.0,0.0,0.0]
[1779126578319,51.45,76630.39,0.0,0.0,0.0,0.0]
[1779126583360,51.45,76618.35,0.0,0.0,0.0,0.0]
[1779126588395,51.45,76620.79,0.0,0.0,0.0,0.0]
[1779126593430,51.45,76618.02,0.0,0.0,0.0,0.0]
[1779126598467,51.45,76613.64,0.0,0.0,0.0,0.0]
[1779126603502,51.45,76622.2,0.0,0.0,0.0,0.0]
[1779126608540,51.45,76642.15,0.0,0.0,0.0,0.0]
[1779126613582,51.45,76636.07,0.0,0.0,0.0,0.0]
[1779126618617,51.45,76630.51,0.0,0.0,0.0,0.0]
[1779126623652,51.45,76640.23,0.0,0.0,0.0,0.0]
[1779126628687,51.45,76641.67,0.0,0.0,0.0,0.0]
[1779126633723,51.45,76645.76,0.0,0.0,0.0,0.0]
[1779126638757,51.45,76647.75,0.0,0.0,0.0,0.0]
[1779126644799,51.45,76648.04,0.0,0.0,0.0,0.0]
[1779126649840,51.45,76646.91,0.0,0.0,0.0,0.0]
[1779126654875,51.45,76647.16,0.0,0.0,0.0,0.0]
[1779126659910,51.45,76649.93,0.0,0.0,0.0,0.0]
[1779126664945,51.45,76650.22,0.0,0.0,0.0,0.0]
[1779126669981,51.45,76649.56,0.0,0.0,0.0,0.0]
[1779126675015,51.45,76657.31,0.0,0.0,0.0,0.0]
[1779126681057,51.45,76655.99,0.0,0.0,0.0,0.0]
[1779126686092,51.45,76658.57,0.0,0.0,0.0,0.0]
[1779126691127,51.45,76663.71,0.0,0.0,0.0,0.0]
[1779126696162,51.45,76670.93,0.0,0.0,0.0,0.0]
[1779126701203,51.45,76672.11,0.0,0.0,0.0,0.0]
[1779126706233,51.45,76661.52,0.0,0.0,0.0,0.0]
[1779126711268,51.45,76665.75,0.0,0.0,0.0,0.0]
[1779126716303,51.45,76667.9,0.0,0.0,0.0,0.0]
[1779126721338,51.45,76678.62,0.0,0.0,0.0,0.0]
[1779126726373,51.45,76680.7,0.0,0.0,0.0,0.0]
[1779126731408,51.45,76686.61,0.0,0.0,0.0,0.0]
[1779126736443,51.45,76693.02,0.0,0.0,0.0,0.0]
[1779126741479,51.45,76693.59,0.0,0.0,0.0,0.0]
[1779126746513,51.45,76687.88,0.0,0.0,0.0,0.0]
[1779126751548,51.45,76687.73,0.0,0.0,0.0,0.0]
[1779126756584,51.45,76688.33,0.0,0.0,0.0,0.0]
[1779126762625,51.45,76689.24,0.0,0.0,0.0,0.0]
[1779126767665,51.45,76691.46,0.0,0.0,0.0,0.0]
[1779126772698,51.45,76689.79,0.0,0.0,0.0,0.0]
[1779126778740,51.45,76689.52,0.0,0.0,0.0,0.0]
[1779126783777,51.45,76684.05,0.0,0.0,0.0,0.0]
[1779126788812,51.45,76677.96,0.0,0.0,0.0,0.0]
[1779126793847,51.45,76674.27,0.0,0.0,0.0,0.0]
[1779126798882,51.45,76674.62,0.0,0.0,0.0,0.0]
[1779126803917,51.45,76669.27,0.0,0.0,0.0,0.0]
[1779126808952,51.45,76665.95,0.0,0.0,0.0,0.0]
[1779126813987,51.45,76662.35,0.0,0.0,0.0,0.0]
[1779126819022,51.45,76654.44,0.0,0.0,0.0,0.0]
[1779126824057,51.45,76653.9,0.0,0.0,0.0,0.0]
[1779126829092,51.45,76648.29,0.0,0.0,0.0,0.0]
[1779126834128,51.45,76646.98,0.0,0.0,0.0,0.0]
[1779126839162,51.45,76641.54,0.0,0.0,0.0,0.0]
[1779126844199,51.45,76641.84,0.0,0.0,0.0,0.0]
[1779126849232,51.45,76641.79,0.0,0.0,0.0,0.0]
[1779126854267,51.45,76641.68,0.0,0.0,0.0,0.0]
[1779126859301,51.45,76641.55,0.0,0.0,0.0,0.0]
[1779126864339,51.45,76656.36,0.0,0.0,0.0,0.0]
[1779126869373,51.45,76660.79,0.0,0.0,0.0,0.0]
[1779126874411,51.45,76664.26,0.0,0.0,0.0,0.0]
[1779126879446,51.45,76665.3,0.0,0.0,0.0,0.0]
[1779126884481,51.45,76663.47,0.0,0.0,0.0,0.0]
[1779126889517,51.45,76664.02,0.0,0.0,0.0,0.0]
[1779126895559,51.45,76662.84,0.0,0.0,0.0,0.0]
[1779126900592,51.45,76646.46,0.0,0.0,0.0,0.0]
[1779126905633,51.45,76628.17,0.0,0.0,0.0,0.0]
[1779126910668,51.45,76614.91,0.0,0.0,0.0,0.0]
[1779126915703,51.45,76620.96,0.0,0.0,0.0,0.0]
[1779126920738,51.45,76627.21,0.0,0.0,0.0,0.0]
[1779126925774,51.45,76639.42,0.0,0.0,0.0,0.0]
[1779126930808,51.45,76637.42,0.0,0.0,0.0,0.0]
[1779126935841,51.45,76633.42,0.0,0.0,0.0,0.0]
[1779126940880,51.45,76633.02,0.0,0.0,0.0,0.0]
[1779126945916,51.45,76633.95,0.0,0.0,0.0,0.0]
[1779126950951,51.45,76634.12,0.0,0.0,0.0,0.0]
[1779126955985,51.45,76644.03,0.0,0.0,0.0,0.0]
[1779126961026,51.45,76652.56,0.0,0.0,0.0,0.0]
[1779126966066,51.45,76650.66,0.0,0.0,0.0,0.0]
[1779126971101,51.45,76653.66,0.0,0.0,0.0,0.0]
[1779126976137,51.45,76656.19,0.0,0.0,0.0,0.0]
[1779126981173,51.45,76659.46,0.0,0.0,0.0,0.0]
[1779126986207,51.45,76660.83,0.0,0.0,0.0,0.0]
[1779126991242,51.45,76660.31,0.0,0.0,0.0,0.0]
[1779126996278,51.45,76661.23,0.0,0.0,0.0,0.0]
[1779127001315,51.45,76654.5,0.0,0.0,0.0,0.0]
[1779127006350,51.45,76656.38,0.0,0.0,0.0,0.0]
[1779127013399,51.45,76657.76,0.0,0.0,0.0,0.0]
[1779127018434,51.45,76659.29,0.0,0.0,0.0,0.0]
[1779127023471,51.45,76657.11,0.0,0.0,0.0,0.0]
[1779127028504,51.45,76661.63,0.0,0.0,0.0,0.0]
[1779127033539,51.45,76659.72,0.0,0.0,0.0,0.0]
[1779127038574,51.45,76653.41,0.0,0.0,0.0,0.0]
[1779127043609,51.45,76639.98,0.0,0.0,0.0,0.0]
[1779127048645,51.45,76637.66,0.0,0.0,0.0,0.0]
[1779127053680,51.45,76631.84,0.0,0.0,0.0,0.0]
[1779127058714,51.45,76631.58,0.0,0.0,0.0,0.0]
[1779127063749,51.45,76632.15,0.0,0.0,0.0,0.0]
[1779127068785,51.45,76630.7,0.0,0.0,0.0,0.0]
[1779127073821,51.45,76633.11,0.0,0.0,0.0,0.0]
[1779127078858,51.45,76633.36,0.0,0.0,0.0,0.0]
[1779127084900,51.45,76632.03,0.0,0.0,0.0,0.0]
[1779127090944,51.45,76632.39,0.0,0.0,0.0,0.0]
[1779127095981,51.45,76632.54,0.0,0.0,0.0,0.0]
[1779127101017,51.45,76632.22,0.0,0.0,0.0,0.0]
[1779127106052,51.45,76632.34,0.0,0.0,0.0,0.0]
[1779127111087,51.45,76632.96,0.0,0.0,0.0,0.0]
[1779127119995,51.45,76636.33,0.0,0.0,0.0,0.0]
[1779127125185,51.45,76638.09,0.0,0.0,0.0,0.0]
[1779127131072,51.45,76638.38,0.0,0.0,0.0,0.0]
[1779127136261,51.45,76642.28,0.0,0.0,0.0,0.0]
[1779127141301,51.45,76637.56,0.0,0.0,0.0,0.0]
[1779127142309,51.45,76616.52,0.0,0.0,0.0,0.0]
[1779127147341,51.45,76622.75,0.0,0.0,0.0,0.0]
[1779127152376,51.45,76629.92,0.0,0.0,0.0,0.0]
[1779127157412,51.45,76636.11,0.0,0.0,0.0,0.0]
[1779127162446,51.45,76637.14,0.0,0.0,0.0,0.0]
[1779127167484,51.45,76637.45,0.0,0.0,0.0,0.0]
[1779127172518,51.45,76636.0,0.0,0.0,0.0,0.0]
[1779127178561,51.45,76634.54,0.0,0.0,0.0,0.0]
[1779127183595,51.45,76633.69,0.0,0.0,0.0,0.0]
[1779127188630,51.45,76633.62,0.0,0.0,0.0,0.0]
[1779127193666,51.45,76633.3,0.0,0.0,0.0,0.0]
[1779127198701,51.45,76633.28,0.0,0.0,0.0,0.0]
[1779127203746,51.45,76622.36,0.0,0.0,0.0,0.0]
[1779127208781,51.45,76624.71,0.0,0.0,0.0,0.0]
[1779127213817,51.45,76629.03,0.0,0.0,0.0,0.0]
[1779127218852,51.45,76632.63,0.0,0.0,0.0,0.0]
[1779127223889,51.45,76627.01,0.0,0.0,0.0,0.0]
[1779127228926,51.45,76617.84,0.0,0.0,0.0,0.0]
[1779127233959,51.45,76620.54,0.0,0.0,0.0,0.0]
[1779127238996,51.45,76624.53,0.0,0.0,0.0,0.0]
[1779127244031,51.45,76624.12,0.0,0.0,0.0,0.0]
[1779127249066,51.45,76629.34,0.0,0.0,0.0,0.0]
[1779127254101,51.45,76630.57,0.0,0.0,0.0,0.0]
[1779127259137,51.45,76622.72,0.0,0.0,0.0,0.0]
[1779127264173,51.45,76621.85,0.0,0.0,0.0,0.0]
[1779127269207,51.45,76620.25,0.0,0.0,0.0,0.0]
[1779127275250,51.45,76623.48,0.0,0.0,0.0,0.0]
[1779127281136,51.45,76625.14,0.0,0.0,0.0,0.0]
[1779127286330,51.45,76599.34,0.0,0.0,0.0,0.0]
[1779127291206,51.45,76586.53,0.0,0.0,0.0,0.0]
[1779127296400,51.45,76570.26,0.0,0.0,0.0,0.0]
[1779127301435,51.45,76564.11,0.0,0.0,0.0,0.0]
[1779127306470,51.45,76554.45,0.0,0.0,0.0,0.0]
[1779127312512,51.45,76562.81,0.0,0.0,0.0,0.0]
[1779127317547,51.45,76562.87,0.0,0.0,0.0,0.0]
[1779127322582,51.45,76546.15,0.0,0.0,0.0,0.0]
[1779127326611,51.45,76525.83,0.0,0.0,0.0,0.0]
[1779127329632,51.45,76505.94,0.0,0.0,0.0,0.0]
[1779127334667,51.45,76502.67,0.0,0.0,0.0,0.0]
[1779127339704,51.45,76505.0,0.0,0.0,0.0,0.0]
[1779127344749,51.45,76506.79,0.0,0.0,0.0,0.0]
[1779127349778,51.45,76497.2,0.0,0.0,0.0,0.0]
[1779127354813,51.45,76498.0,0.0,0.0,0.0,0.0]
[1779127359850,51.45,76497.83,0.0,0.0,0.0,0.0]
[1779127364884,51.45,76502.84,0.0,0.0,0.0,0.0]
[1779127369920,51.45,76509.53,0.0,0.0,0.0,0.0]
[1779127374954,51.45,76510.29,0.0,0.0,0.0,0.0]
[1779127379989,51.45,76505.66,0.0,0.0,0.0,0.0]
[1779127385027,51.45,76514.25,0.0,0.0,0.0,0.0]
[1779127390062,51.45,76500.42,0.0,0.0,0.0,0.0]
[1779127395096,51.45,76503.56,0.0,0.0,0.0,0.0]
[1779127400133,51.45,76492.14,0.0,0.0,0.0,0.0]
[1779127405169,51.45,76503.02,0.0,0.0,0.0,0.0]
[1779127410204,51.45,76509.0,0.0,0.0,0.0,0.0]
[1779127415238,51.45,76511.48,0.0,0.0,0.0,0.0]
[1779127420273,51.45,76512.14,0.0,0.0,0.0,0.0]
[1779127425309,51.45,76515.2,0.0,0.0,0.0,0.0]
[1779127430344,51.45,76507.42,0.0,0.0,0.0,0.0]
[1779127435379,51.45,76503.18,0.0,0.0,0.0,0.0]
[1779127440414,51.45,76501.9,0.0,0.0,0.0,0.0]
[1779127445449,51.45,76494.61,0.0,0.0,0.0,0.0]
[1779127450484,51.45,76506.26,0.0,0.0,0.0,0.0]
[1779127455519,51.45,76513.55,0.0,0.0,0.0,0.0]
[1779127460559,51.45,76510.22,0.0,0.0,0.0,0.0]
[1779127465589,51.45,76510.24,0.0,0.0,0.0,0.0]
[1779127470624,51.45,76511.26,0.0,0.0,0.0,0.0]
[1779127475659,51.45,76506.71,0.0,0.0,0.0,0.0]
[1779127480694,51.45,76509.05,0.0,0.0,0.0,0.0]
[1779127485729,51.45,76510.95,0.0,0.0,0.0,0.0]
[1779127490764,51.45,76513.37,0.0,0.0,0.0,0.0]
[1779127495799,51.45,76507.86,0.0,0.0,0.0,0.0]
[1779127500834,51.45,76497.36,0.0,0.0,0.0,0.0]
[1779127505869,51.45,76497.51,0.0,0.0,0.0,0.0]
[1779127510906,51.45,76500.68,0.0,0.0,0.0,0.0]
[1779127515945,51.45,76505.82,0.0,0.0,0.0,0.0]
[1779127520980,51.45,76507.82,0.0,0.0,0.0,0.0]
[1779127526016,51.45,76507.29,0.0,0.0,0.0,0.0]
[1779127531056,51.45,76499.44,0.0,0.0,0.0,0.0]
[1779127536085,51.45,76500.36,0.0,0.0,0.0,0.0]
[1779127541120,51.45,76504.4,0.0,0.0,0.0,0.0]
[1779127546155,51.45,76507.41,0.0,0.0,0.0,0.0]
[1779127551190,51.45,76514.63,0.0,0.0,0.0,0.0]
[1779127556225,51.45,76517.92,0.0,0.0,0.0,0.0]
[1779127561260,51.45,76518.62,0.0,0.0,0.0,0.0]
[1779127566296,51.45,76510.25,0.0,0.0,0.0,0.0]
[1779127570326,51.45,76487.9,0.0,0.0,0.0,0.0]
[1779127574353,51.45,76467.96,0.0,0.0,0.0,0.0]
[1779127579390,51.45,76469.76,0.0,0.0,0.0,0.0]
[1779127584424,51.45,76477.57,0.0,0.0,0.0,0.0]
[1779127589458,51.45,76477.58,0.0,0.0,0.0,0.0]
[1779127594493,51.45,76471.2,0.0,0.0,0.0,0.0]
[1779127598524,51.45,76441.61,0.0,0.0,0.0,0.0]
[1779127603456,51.45,76414.78,0.0,0.0,0.0,0.0]
[1779127608614,51.45,76398.06,0.0,0.0,0.0,0.0]
[1779127613670,51.45,76398.53,0.0,0.0,0.0,0.0]
[1779127618684,51.45,76400.19,0.0,0.0,0.0,0.0]
[1779127623718,51.45,76396.98,0.0,0.0,0.0,0.0]
[1779127628753,51.45,76404.13,0.0,0.0,0.0,0.0]
[1779127633789,51.45,76412.18,0.0,0.0,0.0,0.0]
[1779127638823,51.45,76411.75,0.0,0.0,0.0,0.0]
[1779127643858,51.45,76405.67,0.0,0.0,0.0,0.0]
[1779127648892,51.45,76410.73,0.0,0.0,0.0,0.0]
[1779127653930,51.45,76414.01,0.0,0.0,0.0,0.0]
[1779127658963,51.45,76413.56,0.0,0.0,0.0,0.0]
[1779127663998,51.45,76415.86,0.0,0.0,0.0,0.0]
[1779127669034,51.45,76417.38,0.0,0.0,0.0,0.0]
[1779127674069,51.45,76416.96,0.0,0.0,0.0,0.0]
[1779127679104,51.45,76423.16,0.0,0.0,0.0,0.0]
[1779127684141,51.45,76421.79,0.0,0.0,0.0,0.0]
[1779127689177,51.45,76416.16,0.0,0.0,0.0,0.0]
[1779127694210,51.45,76424.1,0.0,0.0,0.0,0.0]
[1779127700251,51.45,76424.93,0.0,0.0,0.0,0.0]
[1779127705291,51.45,76426.09,0.0,0.0,0.0,0.0]
[1779127710324,51.45,76430.13,0.0,0.0,0.0,0.0]
[1779127715358,51.45,76435.7,0.0,0.0,0.0,0.0]
[1779127720392,51.45,76445.74,0.0,0.0,0.0,0.0]
[1779127725427,51.45,76448.34,0.0,0.0,0.0,0.0]
[1779127730462,51.45,76449.13,0.0,0.0,0.0,0.0]
[1779127735497,51.45,76449.67,0.0,0.0,0.0,0.0]
[1779127740532,51.45,76449.33,0.0,0.0,0.0,0.0]
[1779127745569,51.45,76464.04,0.0,0.0,0.0,0.0]
[1779127750602,51.45,76450.76,0.0,0.0,0.0,0.0]
[1779127755638,51.45,76454.7,0.0,0.0,0.0,0.0]
[1779127760674,51.45,76456.3,0.0,0.0,0.0,0.0]
[1779127765708,51.45,76459.34,0.0,0.0,0.0,0.0]
[1779127770743,51.45,76460.12,0.0,0.0,0.0,0.0]
[1779127776785,51.45,76460.32,0.0,0.0,0.0,0.0]
[1779127781820,51.45,76458.21,0.0,0.0,0.0,0.0]
[1779127786855,51.45,76459.23,0.0,0.0,0.0,0.0]
[1779127791890,51.45,76450.11,0.0,0.0,0.0,0.0]
[1779127796925,51.45,76451.03,0.0,0.0,0.0,0.0]
[1779127801960,51.45,76450.64,0.0,0.0,0.0,0.0]
[1779127806995,51.45,76437.29,0.0,0.0,0.0,0.0]
[1779127812030,51.45,76427.57,0.0,0.0,0.0,0.0]
[1779127817069,51.45,76402.52,0.0,0.0,0.0,0.0]
[1779127822103,51.45,76418.06,0.0,0.0,0.0,0.0]
[1779127827138,51.45,76420.19,0.0,0.0,0.0,0.0]
[1779127832174,51.45,76419.82,0.0,0.0,0.0,0.0]
[1779127837208,51.45,76430.9,0.0,0.0,0.0,0.0]
[1779127842243,51.45,76438.98,0.0,0.0,0.0,0.0]
[1779127847278,51.45,76443.25,0.0,0.0,0.0,0.0]
[1779127852313,51.45,76443.57,0.0,0.0,0.0,0.0]
[1779127857349,51.45,76442.6,0.0,0.0,0.0,0.0]
[1779127862385,51.45,76442.07,0.0,0.0,0.0,0.0]
[1779127867419,51.45,76444.99,0.0,0.0,0.0,0.0]
[1779127872455,51.45,76444.25,0.0,0.0,0.0,0.0]
[1779127877489,51.45,76444.4,0.0,0.0,0.0,0.0]
[1779127882525,51.45,76452.61,0.0,0.0,0.0,0.0]
[1779127887559,51.45,76451.83,0.0,0.0,0.0,0.0]
[1779127892596,51.45,76441.97,0.0,0.0,0.0,0.0]
[1779127897630,51.45,76439.92,0.0,0.0,0.0,0.0]
[1779127902665,51.45,76440.26,0.0,0.0,0.0,0.0]
[1779127907701,51.45,76441.09,0.0,0.0,0.0,0.0]
[1779127912735,51.45,76441.12,0.0,0.0,0.0,0.0]
[1779127917770,51.45,76437.26,0.0,0.0,0.0,0.0]
[1779127922805,51.45,76435.57,0.0,0.0,0.0,0.0]
[1779127927840,51.45,76436.19,0.0,0.0,0.0,0.0]
[1779127932876,51.45,76428.55,0.0,0.0,0.0,0.0]
[1779127938916,51.45,76426.65,0.0,0.0,0.0,0.0]
[1779127943953,51.45,76434.17,0.0,0.0,0.0,0.0]
[1779127948987,51.45,76437.51,0.0,0.0,0.0,0.0]
[1779127954023,51.45,76438.0,0.0,0.0,0.0,0.0]
[1779127959058,51.45,76446.4,0.0,0.0,0.0,0.0]
[1779127964093,51.45,76446.1,0.0,0.0,0.0,0.0]
[1779127969129,51.45,76441.77,0.0,0.0,0.0,0.0]
[1779127974165,51.45,76424.63,0.0,0.0,0.0,0.0]
[1779127979198,51.45,76413.26,0.0,0.0,0.0,0.0]
[1779127984234,51.45,76398.78,0.0,0.0,0.0,0.0]
[1779127989270,51.45,76390.46,0.0,0.0,0.0,0.0]
[1779127994304,51.45,76395.34,0.0,0.0,0.0,0.0]
[1779127999339,51.45,76405.62,0.0,0.0,0.0,0.0]
[1779128004374,51.45,76396.03,0.0,0.0,0.0,0.0]
[1779128009409,51.45,76396.39,0.0,0.0,0.0,0.0]
[1779128012442,51.45,76380.58,0.0,0.0,0.0,0.0]
[1779128017477,51.45,76367.29,0.0,0.0,0.0,0.0]
[1779128022511,51.45,76378.35,0.0,0.0,0.0,0.0]
[1779128027546,51.45,76380.0,0.0,0.0,0.0,0.0]
[1779128032586,51.45,76377.43,0.0,0.0,0.0,0.0]
[1779128037618,51.45,76373.87,0.0,0.0,0.0,0.0]
[1779128042655,51.45,76374.23,0.0,0.0,0.0,0.0]
[1779128047689,51.45,76374.79,0.0,0.0,0.0,0.0]
[1779128052724,51.45,76371.07,0.0,0.0,0.0,0.0]
[1779128057759,51.45,76371.84,0.0,0.0,0.0,0.0]
[1779128062794,51.45,76364.75,0.0,0.0,0.0,0.0]
[1779128067830,51.45,76360.79,0.0,0.0,0.0,0.0]
[1779128072864,51.45,76360.68,0.0,0.0,0.0,0.0]
[1779128077899,51.45,76354.26,0.0,0.0,0.0,0.0]
[1779128082934,51.45,76355.25,0.0,0.0,0.0,0.0]
[1779128087970,51.45,76356.96,0.0,0.0,0.0,0.0]
[1779128093005,51.45,76370.19,0.0,0.0,0.0,0.0]
[1779128098043,51.45,76370.95,0.0,0.0,0.0,0.0]
[1779128103082,51.45,76373.55,0.0,0.0,0.0,0.0]
[1779128105097,51.45,76353.44,0.0,0.0,0.0,0.0]
[1779128110134,51.45,76335.76,0.0,0.0,0.0,0.0]
[1779128115169,51.45,76328.98,0.0,0.0,0.0,0.0]
[1779128120206,51.45,76335.74,0.0,0.0,0.0,0.0]
[1779128125241,51.45,76344.15,0.0,0.0,0.0,0.0]
[1779128130277,51.45,76365.38,0.0,0.0,0.0,0.0]
[1779128135311,51.45,76367.0,0.0,0.0,0.0,0.0]
[1779128140346,51.45,76370.45,0.0,0.0,0.0,0.0]
[1779128145382,51.45,76376.84,0.0,0.0,0.0,0.0]
[1779128150416,51.45,76384.24,0.0,0.0,0.0,0.0]
[1779128155457,51.45,76369.83,0.0,0.0,0.0,0.0]
[1779128160492,51.45,76354.93,0.0,0.0,0.0,0.0]
[1779128165528,51.45,76342.74,0.0,0.0,0.0,0.0]
[1779128170562,51.45,76354.43,0.0,0.0,0.0,0.0]
[1779128175596,51.45,76366.83,0.0,0.0,0.0,0.0]
[1779128180637,51.45,76345.32,0.0,0.0,0.0,0.0]
[1779128185669,51.45,76337.08,0.0,0.0,0.0,0.0]
[1779128190704,51.45,76337.19,0.0,0.0,0.0,0.0]
[1779128195744,51.45,76334.58,0.0,0.0,0.0,0.0]
[1779128200779,51.45,76332.77,0.0,0.0,0.0,0.0]
[1779128204808,51.45,76312.26,0.0,0.0,0.0,0.0]
[1779128209842,51.45,76296.97,0.0,0.0,0.0,0.0]
[1779128213870,51.45,76321.09,0.0,0.0,0.0,0.0]
[1779128218907,51.45,76307.3,0.0,0.0,0.0,0.0]
[1779128223941,51.45,76304.67,0.0,0.0,0.0,0.0]
[1779128228977,51.45,76309.75,0.0,0.0,0.0,0.0]
[1779128234012,51.45,76309.2,0.0,0.0,0.0,0.0]
[1779128239045,51.45,76328.27,0.0,0.0,0.0,0.0]
[1779128244086,51.45,76333.54,0.0,0.0,0.0,0.0]
[1779128249123,51.45,76337.22,0.0,0.0,0.0,0.0]
[1779128254154,51.45,76332.27,0.0,0.0,0.0,0.0]
[1779128259188,51.45,76346.04,0.0,0.0,0.0,0.0]
[1779128264224,51.45,76341.57,0.0,0.0,0.0,0.0]
[1779128269260,51.45,76336.35,0.0,0.0,0.0,0.0]
[1779128274300,51.45,76338.05,0.0,0.0,0.0,0.0]
[1779128279330,51.45,76340.11,0.0,0.0,0.0,0.0]
[1779128284387,51.45,76333.44,0.0,0.0,0.0,0.0]
[1779128289414,51.45,76319.97,0.0,0.0,0.0,0.0]
[1779128294449,51.45,76308.63,0.0,0.0,0.0,0.0]
[1779128300491,51.45,76302.37,0.0,0.0,0.0,0.0]
[1779128305526,51.45,76301.3,0.0,0.0,0.0,0.0]
[1779128310561,51.45,76297.22,0.0,0.0,0.0,0.0]
[1779128315596,51.45,76297.18,0.0,0.0,0.0,0.0]
[1779128320631,51.45,76302.97,0.0,0.0,0.0,0.0]
[1779128325706,51.45,76305.34,0.0,0.0,0.0,0.0]
[1779128330708,51.45,76291.51,0.0,0.0,0.0,0.0]
[1779128335743,51.45,76294.62,0.0,0.0,0.0,0.0]
[1779128340779,51.45,76292.55,0.0,0.0,0.0,0.0]
[1779128345823,51.45,76291.09,0.0,0.0,0.0,0.0]
[1779128350849,51.45,76271.28,0.0,0.0,0.0,0.0]
[1779128355884,51.45,76262.85,0.0,0.0,0.0,0.0]
[1779128360925,51.45,76271.79,0.0,0.0,0.0,0.0]
[1779128365960,51.45,76275.81,0.0,0.0,0.0,0.0]
[1779128370995,51.45,76277.32,0.0,0.0,0.0,0.0]
[1779128376029,51.45,76274.31,0.0,0.0,0.0,0.0]
[1779128381064,51.45,76272.79,0.0,0.0,0.0,0.0]
[1779128386106,51.45,76283.24,0.0,0.0,0.0,0.0]
[1779128391142,51.45,76293.8,0.0,0.0,0.0,0.0]
[1779128396177,51.45,76288.75,0.0,0.0,0.0,0.0]
[1779128401212,51.45,76280.74,0.0,0.0,0.0,0.0]
[1779128403226,51.45,76281.5,0.0,0.0,0.0,0.0]
[1779128406247,51.45,76277.27,0.0,0.0,0.0,0.0]
[1779128411282,51.45,76278.29,0.0,0.0,0.0,0.0]
[1779128416319,51.45,76287.52,0.0,0.0,0.0,0.0]
[1779128421353,51.45,76291.17,0.0,0.0,0.0,0.0]
[1779128426388,51.45,76304.16,0.0,0.0,0.0,0.0]
[1779128431422,51.45,76300.71,0.0,0.0,0.0,0.0]
[1779128436458,51.45,76296.97,0.0,0.0,0.0,0.0]
[1779128441492,51.45,76300.68,0.0,0.0,0.0,0.0]
[1779128446530,51.45,76277.32,0.0,0.0,0.0,0.0]
[1779128451565,51.45,76267.49,0.0,0.0,0.0,0.0]
[1779128455607,51.45,76244.72,0.0,0.0,0.0,0.0]
[1779128460642,51.45,76226.87,0.0,0.0,0.0,0.0]
[1779128465723,51.45,76241.53,0.0,0.0,0.0,0.0]
[1779128470739,51.45,76245.24,0.0,0.0,0.0,0.0]
[1779128475775,51.45,76246.19,0.0,0.0,0.0,0.0]
[1779128480809,51.45,76247.47,0.0,0.0,0.0,0.0]
[1779128485848,51.45,76267.48,0.0,0.0,0.0,0.0]
[1779128490883,51.45,76264.86,0.0,0.0,0.0,0.0]
[1779128495919,51.45,76264.34,0.0,0.0,0.0,0.0]
[1779128500953,51.45,76279.57,0.0,0.0,0.0,0.0]
[1779128505989,51.45,76274.07,0.0,0.0,0.0,0.0]
[1779128511024,51.45,76278.7,0.0,0.0,0.0,0.0]
[1779128516063,51.45,76281.5,0.0,0.0,0.0,0.0]
[1779128521098,51.45,76283.26,0.0,0.0,0.0,0.0]
[1779128526134,51.45,76292.83,0.0,0.0,0.0,0.0]
[1779128531182,51.45,76293.08,0.0,0.0,0.0,0.0]
[1779128536207,51.45,76301.6,0.0,0.0,0.0,0.0]
[1779128541243,51.45,76296.15,0.0,0.0,0.0,0.0]
[1779128546278,51.45,76296.26,0.0,0.0,0.0,0.0]
[1779128551313,51.45,76292.6,0.0,0.0,0.0,0.0]
[1779128556348,51.45,76276.57,0.0,0.0,0.0,0.0]
[1779128561383,51.45,76284.67,0.0,0.0,0.0,0.0]
[1779128566419,51.45,76287.64,0.0,0.0,0.0,0.0]
[1779128571454,51.45,76293.19,0.0,0.0,0.0,0.0]
[1779128576489,51.45,76290.41,0.0,0.0,0.0,0.0]
[1779128581527,51.45,76286.78,0.0,0.0,0.0,0.0]
[1779128586561,51.45,76279.12,0.0,0.0,0.0,0.0]
[1779128591594,51.45,76271.05,0.0,0.0,0.0,0.0]
[1779128596629,51.45,76265.6,0.0,0.0,0.0,0.0]
[1779128601667,51.45,76279.6,0.0,0.0,0.0,0.0]
[1779128606699,51.45,76280.19,0.0,0.0,0.0,0.0]
[1779128611735,51.45,76263.31,0.0,0.0,0.0,0.0]
[1779128616769,51.45,76250.53,0.0,0.0,0.0,0.0]
[1779128621805,51.45,76241.42,0.0,0.0,0.0,0.0]
[1779128626843,51.45,76240.66,0.0,0.0,0.0,0.0]
[1779128631875,51.45,76241.84,0.0,0.0,0.0,0.0]
[1779128636910,51.45,76248.63,0.0,0.0,0.0,0.0]
[1779128641951,51.45,76246.97,0.0,0.0,0.0,0.0]
[1779128646981,51.45,76237.2,0.0,0.0,0.0,0.0]
[1779128652020,51.45,76239.09,0.0,0.0,0.0,0.0]
[1779128657052,51.45,76239.34,0.0,0.0,0.0,0.0]
[1779128662087,51.45,76242.06,0.0,0.0,0.0,0.0]
[1779128667123,51.45,76249.62,0.0,0.0,0.0,0.0]
[1779128672157,51.45,76253.73,0.0,0.0,0.0,0.0]
[1779128677192,51.45,76256.5,0.0,0.0,0.0,0.0]
[1779128682227,51.45,76261.83,0.0,0.0,0.0,0.0]
[1779128687262,51.45,76254.58,0.0,0.0,0.0,0.0]
[1779128692299,51.45,76237.3,0.0,0.0,0.0,0.0]
[1779128697334,51.45,76245.54,0.0,0.0,0.0,0.0]
[1779128702369,51.45,76243.28,0.0,0.0,0.0,0.0]
[1779128707407,51.45,76238.49,0.0,0.0,0.0,0.0]
[1779128712439,51.45,76236.61,0.0,0.0,0.0,0.0]
[1779128717475,51.45,76251.11,0.0,0.0,0.0,0.0]
[1779128722509,51.45,76260.18,0.0,0.0,0.0,0.0]
[1779128727544,51.45,76274.41,0.0,0.0,0.0,0.0]
[1779128732580,51.45,76275.81,0.0,0.0,0.0,0.0]
[1779128737614,51.45,76272.84,0.0,0.0,0.0,0.0]
[1779128742652,51.45,76255.89,0.0,0.0,0.0,0.0]
[1779128746689,51.45,76224.06,0.0,0.0,0.0,0.0]
[1779128749707,51.45,76201.45,0.0,0.0,0.0,0.0]
[1779128754762,51.45,76168.95,0.0,0.0,0.0,0.0]
[1779128755756,51.45,76134.38,0.0,0.0,0.0,0.0]
[1779128756771,51.45,76103.31,0.0,0.0,0.0,0.0]
[1779128761816,51.45,76105.87,0.0,0.0,0.0,0.0]
[1779128763834,51.45,76130.75,0.0,0.0,0.0,0.0]
[1779128768880,51.45,76124.44,0.0,0.0,0.0,0.0]
[1779128771895,51.45,76150.8,0.0,0.0,0.0,0.0]
[1779128776971,51.45,76160.82,0.0,0.0,0.0,0.0]
[1779128781994,51.45,76161.39,0.0,0.0,0.0,0.0]
[1779128787029,51.45,76160.31,0.0,0.0,0.0,0.0]
[1779128792064,51.45,76182.6,0.0,0.0,0.0,0.0]
[1779128797104,51.45,76159.58,0.0,0.0,0.0,0.0]
[1779128801131,51.45,76135.29,0.0,0.0,0.0,0.0]
[1779128806167,51.45,76138.3,0.0,0.0,0.0,0.0]
[1779128811202,51.45,76151.66,0.0,0.0,0.0,0.0]
[1779128816237,51.45,76150.14,0.0,0.0,0.0,0.0]
[1779128821272,51.45,76150.64,0.0,0.0,0.0,0.0]
[1779128826307,51.45,76143.83,0.0,0.0,0.0,0.0]
[1779128831415,51.45,76146.1,0.0,0.0,0.0,0.0]
[1779128837406,51.45,76124.68,0.0,0.0,0.0,0.0]
[1779128840420,51.45,76103.61,0.0,0.0,0.0,0.0]
[1779128845452,51.45,76093.45,0.0,0.0,0.0,0.0]
[1779128850492,51.45,76108.36,0.0,0.0,0.0,0.0]
[1779128855526,51.45,76133.82,0.0,0.0,0.0,0.0]
[1779128860563,51.45,76152.48,0.0,0.0,0.0,0.0]
[1779128865597,51.45,76166.68,0.0,0.0,0.0,0.0]
[1779128870631,51.45,76157.39,0.0,0.0,0.0,0.0]
[1779128875666,51.45,76147.32,0.0,0.0,0.0,0.0]
[1779128880702,51.45,76163.54,0.0,0.0,0.0,0.0]
[1779128884733,51.45,76188.0,0.0,0.0,0.0,0.0]
[1779128887759,51.45,76214.03,0.0,0.0,0.0,0.0]
[1779128892790,51.45,76222.87,0.0,0.0,0.0,0.0]
[1779128897824,51.45,76230.99,0.0,0.0,0.0,0.0]
[1779128902881,51.45,76229.28,0.0,0.0,0.0,0.0]
[1779128907902,51.45,76229.74,0.0,0.0,0.0,0.0]
[1779128912939,51.45,76227.97,0.0,0.0,0.0,0.0]
[1779128917974,51.45,76226.96,0.0,0.0,0.0,0.0]
[1779128923008,51.45,76241.37,0.0,0.0,0.0,0.0]
[1779128928044,51.45,76250.64,0.0,0.0,0.0,0.0]
[1779128933079,51.45,76236.26,0.0,0.0,0.0,0.0]
[1779128938115,51.45,76233.89,0.0,0.0,0.0,0.0]
[1779128943149,51.45,76261.7,0.0,0.0,0.0,0.0]
[1779128948189,51.45,76274.18,0.0,0.0,0.0,0.0]
[1779128953231,51.45,76281.09,0.0,0.0,0.0,0.0]
[1779128958258,51.45,76287.86,0.0,0.0,0.0,0.0]
[1779128963294,51.45,76286.57,0.0,0.0,0.0,0.0]
[1779128968330,51.45,76289.32,0.0,0.0,0.0,0.0]
[1779128973366,51.45,76287.75,0.0,0.0,0.0,0.0]
[1779128978400,51.45,76289.12,0.0,0.0,0.0,0.0]
[1779128983436,51.45,76287.92,0.0,0.0,0.0,0.0]
[1779128988472,51.45,76287.15,0.0,0.0,0.0,0.0]
[1779128993505,51.45,76288.16,0.0,0.0,0.0,0.0]
[1779128998540,51.45,76287.2,0.0,0.0,0.0,0.0]
[1779129003575,51.45,76286.05,0.0,0.0,0.0,0.0]
[1779129008610,51.45,76285.11,0.0,0.0,0.0,0.0]
[1779129013645,51.45,76297.52,0.0,0.0,0.0,0.0]
[1779129018681,51.45,76296.21,0.0,0.0,0.0,0.0]
[1779129023788,51.45,76281.03,0.0,0.0,0.0,0.0]
[1779129029783,51.45,76289.42,0.0,0.0,0.0,0.0]
[1779129033810,51.45,76273.99,0.0,0.0,0.0,0.0]
[1779129038845,51.45,76269.9,0.0,0.0,0.0,0.0]
[1779129043880,51.45,76281.31,0.0,0.0,0.0,0.0]
[1779129048915,51.45,76287.37,0.0,0.0,0.0,0.0]
[1779129053951,51.45,76291.8,0.0,0.0,0.0,0.0]
[1779129058987,51.45,76298.21,0.0,0.0,0.0,0.0]
[1779129064080,51.45,76293.14,0.0,0.0,0.0,0.0]
[1779129070064,51.45,76273.92,0.0,0.0,0.0,0.0]
[1779129075104,51.45,76280.42,0.0,0.0,0.0,0.0]
[1779129081148,51.45,76281.33,0.0,0.0,0.0,0.0]
[1779129086181,51.45,76285.2,0.0,0.0,0.0,0.0]
[1779129091216,51.45,76288.9,0.0,0.0,0.0,0.0]
[1779129096251,51.45,76284.76,0.0,0.0,0.0,0.0]
[1779129101286,51.45,76302.24,0.0,0.0,0.0,0.0]
[1779129106321,51.45,76297.31,0.0,0.0,0.0,0.0]
[1779129111356,51.45,76309.45,0.0,0.0,0.0,0.0]
[1779129116391,51.45,76309.63,0.0,0.0,0.0,0.0]
[1779129121428,51.45,76303.31,0.0,0.0,0.0,0.0]
[1779129126461,51.45,76310.14,0.0,0.0,0.0,0.0]
[1779129131495,51.45,76309.99,0.0,0.0,0.0,0.0]
[1779129136533,51.45,76326.12,0.0,0.0,0.0,0.0]
[1779129141567,51.45,76332.48,0.0,0.0,0.0,0.0]
[1779129146601,51.45,76331.83,0.0,0.0,0.0,0.0]
[1779129151640,51.45,76341.51,0.0,0.0,0.0,0.0]
[1779129156676,51.45,76343.42,0.0,0.0,0.0,0.0]
[1779129161710,51.45,76344.05,0.0,0.0,0.0,0.0]
[1779129166749,51.45,76346.48,0.0,0.0,0.0,0.0]
[1779129171780,51.45,76343.01,0.0,0.0,0.0,0.0]
[1779129176815,51.45,76351.87,0.0,0.0,0.0,0.0]
[1779129181849,51.45,76347.74,0.0,0.0,0.0,0.0]
[1779129186886,51.45,76345.39,0.0,0.0,0.0,0.0]
[1779129191920,51.45,76345.01,0.0,0.0,0.0,0.0]
[1779129196958,51.45,76349.55,0.0,0.0,0.0,0.0]
[1779129201990,51.45,76345.11,0.0,0.0,0.0,0.0]
[1779129207025,51.45,76342.26,0.0,0.0,0.0,0.0]
[1779129211057,51.45,76327.99,0.0,0.0,0.0,0.0]
[1779129216092,51.45,76319.27,0.0,0.0,0.0,0.0]
[1779129221128,51.45,76311.41,0.0,0.0,0.0,0.0]
[1779129226165,51.45,76309.82,0.0,0.0,0.0,0.0]
[1779129231200,51.45,76310.75,0.0,0.0,0.0,0.0]
[1779129237241,51.45,76308.94,0.0,0.0,0.0,0.0]
[1779129242279,51.45,76309.57,0.0,0.0,0.0,0.0]
[1779129247312,51.45,76308.78,0.0,0.0,0.0,0.0]
[1779129252349,51.45,76304.54,0.0,0.0,0.0,0.0]
[1779129257383,51.45,76303.99,0.0,0.0,0.0,0.0]
[1779129262418,51.45,76286.25,0.0,0.0,0.0,0.0]
[1779129267452,51.45,76282.66,0.0,0.0,0.0,0.0]
[1779129272487,51.45,76280.4,0.0,0.0,0.0,0.0]
[1779129277522,51.45,76298.0,0.0,0.0,0.0,0.0]
[1779129282557,51.45,76308.9,0.0,0.0,0.0,0.0]
[1779129287592,51.45,76309.14,0.0,0.0,0.0,0.0]
[1779129292627,51.45,76314.47,0.0,0.0,0.0,0.0]
[1779129297663,51.45,76318.71,0.0,0.0,0.0,0.0]
[1779129302698,51.45,76318.87,0.0,0.0,0.0,0.0]
[1779129307732,51.45,76319.35,0.0,0.0,0.0,0.0]
[1779129312767,51.45,76318.23,0.0,0.0,0.0,0.0]
[1779129317802,51.45,76318.3,0.0,0.0,0.0,0.0]
[1779129322837,51.45,76317.51,0.0,0.0,0.0,0.0]
[1779129327872,51.45,76322.82,0.0,0.0,0.0,0.0]
[1779129332908,51.45,76328.5,0.0,0.0,0.0,0.0]
[1779129337943,51.45,76346.42,0.0,0.0,0.0,0.0]
[1779129342978,51.45,76348.07,0.0,0.0,0.0,0.0]
[1779129348012,51.45,76350.78,0.0,0.0,0.0,0.0]
[1779129353048,51.45,76348.59,0.0,0.0,0.0,0.0]
[1779129358084,51.45,76349.21,0.0,0.0,0.0,0.0]
[1779129363119,51.45,76348.9,0.0,0.0,0.0,0.0]
[1779129368153,51.45,76348.95,0.0,0.0,0.0,0.0]
[1779129373189,51.45,76337.54,0.0,0.0,0.0,0.0]
[1779129378223,51.45,76337.13,0.0,0.0,0.0,0.0]
[1779129383258,51.45,76340.9,0.0,0.0,0.0,0.0]
[1779129388294,51.45,76339.44,0.0,0.0,0.0,0.0]
[1779129393329,51.45,76341.31,0.0,0.0,0.0,0.0]
[1779129398367,51.45,76342.98,0.0,0.0,0.0,0.0]
[1779129403399,51.45,76343.47,0.0,0.0,0.0,0.0]
[1779129408441,51.45,76344.29,0.0,0.0,0.0,0.0]
[1779129413472,51.45,76342.31,0.0,0.0,0.0,0.0]
[1779129418509,51.45,76334.31,0.0,0.0,0.0,0.0]
[1779129423541,51.45,76340.84,0.0,0.0,0.0,0.0]
[1779129428576,51.45,76338.44,0.0,0.0,0.0,0.0]
[1779129433611,51.45,76327.92,0.0,0.0,0.0,0.0]
[1779129438645,51.45,76334.65,0.0,0.0,0.0,0.0]
[1779129443685,51.45,76336.64,0.0,0.0,0.0,0.0]
[1779129448715,51.45,76337.7,0.0,0.0,0.0,0.0]
[1779129453751,51.45,76332.06,0.0,0.0,0.0,0.0]
[1779129458786,51.45,76326.98,0.0,0.0,0.0,0.0]
[1779129463820,51.45,76325.51,0.0,0.0,0.0,0.0]
[1779129468856,51.45,76326.22,0.0,0.0,0.0,0.0]
[1779129473890,51.45,76323.25,0.0,0.0,0.0,0.0]
[1779129478926,51.45,76317.7,0.0,0.0,0.0,0.0]
[1779129483963,51.45,76306.18,0.0,0.0,0.0,0.0]
[1779129488998,51.45,76310.87,0.0,0.0,0.0,0.0]
[1779129494037,51.45,76315.39,0.0,0.0,0.0,0.0]
[1779129499072,51.45,76298.74,0.0,0.0,0.0,0.0]
[1779129504107,51.45,76290.29,0.0,0.0,0.0,0.0]
[1779129509143,51.45,76287.3,0.0,0.0,0.0,0.0]
[1779129514177,51.45,76279.91,0.0,0.0,0.0,0.0]
[1779129519212,51.45,76273.45,0.0,0.0,0.0,0.0]
[1779129524247,51.45,76264.27,0.0,0.0,0.0,0.0]
[1779129529283,51.45,76262.2,0.0,0.0,0.0,0.0]
[1779129535324,51.45,76257.9,0.0,0.0,0.0,0.0]
[1779129540359,51.45,76254.53,0.0,0.0,0.0,0.0]
[1779129545394,51.45,76251.27,0.0,0.0,0.0,0.0]
[1779129550429,51.45,76256.76,0.0,0.0,0.0,0.0]
[1779129555464,51.45,76252.63,0.0,0.0,0.0,0.0]
[1779129560499,51.45,76256.93,0.0,0.0,0.0,0.0]
[1779129565534,51.45,76259.24,0.0,0.0,0.0,0.0]
[1779129569561,51.45,76234.48,0.0,0.0,0.0,0.0]
[1779129574596,51.45,76247.68,0.0,0.0,0.0,0.0]
[1779129579632,51.45,76237.13,0.0,0.0,0.0,0.0]
[1779129584670,51.45,76229.85,0.0,0.0,0.0,0.0]
[1779129589704,51.45,76239.37,0.0,0.0,0.0,0.0]
[1779129594739,51.45,76237.66,0.0,0.0,0.0,0.0]
[1779129599774,51.45,76238.05,0.0,0.0,0.0,0.0]
[1779129604810,51.45,76242.51,0.0,0.0,0.0,0.0]
[1779129609848,51.45,76248.08,0.0,0.0,0.0,0.0]
[1779129614883,51.45,76251.74,0.0,0.0,0.0,0.0]
[1779129619914,51.45,76252.59,0.0,0.0,0.0,0.0]
[1779129624949,51.45,76246.38,0.0,0.0,0.0,0.0]
[1779129629984,51.45,76240.65,0.0,0.0,0.0,0.0]
[1779129635020,51.45,76245.15,0.0,0.0,0.0,0.0]
[1779129640054,51.45,76239.84,0.0,0.0,0.0,0.0]
[1779129645090,51.45,76243.42,0.0,0.0,0.0,0.0]
[1779129650126,51.45,76243.46,0.0,0.0,0.0,0.0]
[1779129655160,51.45,76250.68,0.0,0.0,0.0,0.0]
[1779129660196,51.45,76259.44,0.0,0.0,0.0,0.0]
[1779129665232,51.45,76273.14,0.0,0.0,0.0,0.0]
[1779129670267,51.45,76257.11,0.0,0.0,0.0,0.0]
[1779129675301,51.45,76267.37,0.0,0.0,0.0,0.0]
[1779129680336,51.45,76270.53,0.0,0.0,0.0,0.0]
[1779129685372,51.45,76271.4,0.0,0.0,0.0,0.0]
[1779129690406,51.45,76272.55,0.0,0.0,0.0,0.0]
[1779129695441,51.45,76272.49,0.0,0.0,0.0,0.0]
[1779129700477,51.45,76250.39,0.0,0.0,0.0,0.0]
[1779129705511,51.45,76247.83,0.0,0.0,0.0,0.0]
[1779129710564,51.45,76251.26,0.0,0.0,0.0,0.0]
[1779129715594,51.45,76256.98,0.0,0.0,0.0,0.0]
[1779129720629,51.45,76258.7,0.0,0.0,0.0,0.0]
[1779129725663,51.45,76261.4,0.0,0.0,0.0,0.0]
[1779129730700,51.45,76255.47,0.0,0.0,0.0,0.0]
[1779129735736,51.45,76254.77,0.0,0.0,0.0,0.0]
[1779129740771,51.45,76261.19,0.0,0.0,0.0,0.0]
[1779129745807,51.45,76262.61,0.0,0.0,0.0,0.0]
[1779129750843,51.45,76256.4,0.0,0.0,0.0,0.0]
[1779129755876,51.45,76262.11,0.0,0.0,0.0,0.0]
[1779129760912,51.45,76264.04,0.0,0.0,0.0,0.0]
[1779129765946,51.45,76259.52,0.0,0.0,0.0,0.0]
[1779129770980,51.45,76252.5,0.0,0.0,0.0,0.0]
[1779129776019,51.45,76246.17,0.0,0.0,0.0,0.0]
[1779129781055,51.45,76242.12,0.0,0.0,0.0,0.0]
[1779129786090,51.45,76234.84,0.0,0.0,0.0,0.0]
[1779129791125,51.45,76231.36,0.0,0.0,0.0,0.0]
[1779129793139,51.45,76210.06,0.0,0.0,0.0,0.0]
[1779129798177,51.45,76193.85,0.0,0.0,0.0,0.0]
[1779129803211,51.45,76190.55,0.0,0.0,0.0,0.0]
[1779129808250,51.45,76198.64,0.0,0.0,0.0,0.0]
[1779129813282,51.45,76212.1,0.0,0.0,0.0,0.0]
[1779129818316,51.45,76223.73,0.0,0.0,0.0,0.0]
[1779129823354,51.45,76227.77,0.0,0.0,0.0,0.0]
[1779129828398,51.45,76229.34,0.0,0.0,0.0,0.0]
[1779129833430,51.45,76241.04,0.0,0.0,0.0,0.0]
[1779129838463,51.45,76241.28,0.0,0.0,0.0,0.0]
[1779129843498,51.45,76237.28,0.0,0.0,0.0,0.0]
[1779129848535,51.45,76231.58,0.0,0.0,0.0,0.0]
[1779129853567,51.45,76236.5,0.0,0.0,0.0,0.0]
[1779129858602,51.45,76239.11,0.0,0.0,0.0,0.0]
[1779129863638,51.45,76237.53,0.0,0.0,0.0,0.0]
[1779129868672,51.45,76223.42,0.0,0.0,0.0,0.0]
[1779129873707,51.45,76234.07,0.0,0.0,0.0,0.0]
[1779129878742,51.45,76237.84,0.0,0.0,0.0,0.0]
[1779129883778,51.45,76238.35,0.0,0.0,0.0,0.0]
[1779129888814,51.45,76243.43,0.0,0.0,0.0,0.0]
[1779129893848,51.45,76255.68,0.0,0.0,0.0,0.0]
[1779129898886,51.45,76257.37,0.0,0.0,0.0,0.0]
[1779129903921,51.45,76260.66,0.0,0.0,0.0,0.0]
[1779129908957,51.45,76260.43,0.0,0.0,0.0,0.0]
[1779129913992,51.45,76257.95,0.0,0.0,0.0,0.0]
[1779129919032,51.45,76257.29,0.0,0.0,0.0,0.0]
[1779129924063,51.45,76253.62,0.0,0.0,0.0,0.0]
[1779129929098,51.45,76254.31,0.0,0.0,0.0,0.0]
[1779129934134,51.45,76253.22,0.0,0.0,0.0,0.0]
[1779129939168,51.45,76251.79,0.0,0.0,0.0,0.0]
[1779129944209,51.45,76255.0,0.0,0.0,0.0,0.0]
[1779129949242,51.45,76255.2,0.0,0.0,0.0,0.0]
[1779129954277,51.45,76253.59,0.0,0.0,0.0,0.0]
[1779129959312,51.45,76250.58,0.0,0.0,0.0,0.0]
[1779129964349,51.45,76255.16,0.0,0.0,0.0,0.0]
[1779129969383,51.45,76240.99,0.0,0.0,0.0,0.0]
[1779129974422,51.45,76259.12,0.0,0.0,0.0,0.0]
[1779129979457,51.45,76269.43,0.0,0.0,0.0,0.0]
[1779129980557,51.45,76317.52,0.0,0.0,0.0,0.0]
[1779129986507,51.45,76311.4,0.0,0.0,0.0,0.0]
[1779129991542,51.45,76298.81,0.0,0.0,0.0,0.0]
[1779129996580,51.45,76298.56,0.0,0.0,0.0,0.0]
[1779130001612,51.45,76313.34,0.0,0.0,0.0,0.0]
[1779130006647,51.45,76316.29,0.0,0.0,0.0,0.0]
[1779130011682,51.45,76315.61,0.0,0.0,0.0,0.0]
[1779130017726,51.45,76303.01,0.0,0.0,0.0,0.0]
[1779130022760,51.45,76286.42,0.0,0.0,0.0,0.0]
[1779130027800,51.45,76291.58,0.0,0.0,0.0,0.0]
[1779130032836,51.45,76290.22,0.0,0.0,0.0,0.0]
[1779130037872,51.45,76296.61,0.0,0.0,0.0,0.0]
[1779130042910,51.45,76298.23,0.0,0.0,0.0,0.0]
[1779130047942,51.45,76297.83,0.0,0.0,0.0,0.0]
[1779130052977,51.45,76299.56,0.0,0.0,0.0,0.0]
[1779130058012,51.45,76302.05,0.0,0.0,0.0,0.0]
[1779130063051,51.45,76299.81,0.0,0.0,0.0,0.0]
[1779130068085,51.45,76303.41,0.0,0.0,0.0,0.0]
[1779130073121,51.45,76318.43,0.0,0.0,0.0,0.0]
[1779130078155,51.45,76312.93,0.0,0.0,0.0,0.0]
[1779130083192,51.45,76310.5,0.0,0.0,0.0,0.0]
[1779130088229,51.45,76308.85,0.0,0.0,0.0,0.0]
[1779130093264,51.45,76303.67,0.0,0.0,0.0,0.0]
[1779130098299,51.45,76296.66,0.0,0.0,0.0,0.0]
[1779130103337,51.45,76289.15,0.0,0.0,0.0,0.0]
[1779130108370,51.45,76288.1,0.0,0.0,0.0,0.0]
[1779130113406,51.45,76287.64,0.0,0.0,0.0,0.0]
[1779130118440,51.45,76279.98,0.0,0.0,0.0,0.0]
[1779130123477,51.45,76278.86,0.0,0.0,0.0,0.0]
[1779130128512,51.45,76280.14,0.0,0.0,0.0,0.0]
[1779130133547,51.45,76280.24,0.0,0.0,0.0,0.0]
[1779130138582,51.45,76278.6,0.0,0.0,0.0,0.0]
[1779130143620,51.45,76287.54,0.0,0.0,0.0,0.0]
[1779130148656,51.45,76285.35,0.0,0.0,0.0,0.0]
[1779130153689,51.45,76281.01,0.0,0.0,0.0,0.0]
[1779130158723,51.45,76272.76,0.0,0.0,0.0,0.0]
[1779130163760,51.45,76271.03,0.0,0.0,0.0,0.0]
[1779130168793,51.45,76259.8,0.0,0.0,0.0,0.0]
[1779130173828,51.45,76251.88,0.0,0.0,0.0,0.0]
[1779130178865,51.45,76235.09,0.0,0.0,0.0,0.0]
[1779130183905,51.45,76222.78,0.0,0.0,0.0,0.0]
[1779130188939,51.45,76223.62,0.0,0.0,0.0,0.0]
[1779130193976,51.45,76220.97,0.0,0.0,0.0,0.0]
[1779130199010,51.45,76220.34,0.0,0.0,0.0,0.0]
[1779130204046,51.45,76208.02,0.0,0.0,0.0,0.0]
[1779130209080,51.45,76208.34,0.0,0.0,0.0,0.0]
[1779130214116,51.45,76205.29,0.0,0.0,0.0,0.0]
[1779130219151,51.45,76209.4,0.0,0.0,0.0,0.0]
[1779130224188,51.45,76200.46,0.0,0.0,0.0,0.0]
[1779130229223,51.45,76203.49,0.0,0.0,0.0,0.0]
[1779130234258,51.45,76193.27,0.0,0.0,0.0,0.0]
[1779130239293,51.45,76201.09,0.0,0.0,0.0,0.0]
[1779130244329,51.45,76200.77,0.0,0.0,0.0,0.0]
[1779130249367,51.45,76190.85,0.0,0.0,0.0,0.0]
[1779130254404,51.45,76190.21,0.0,0.0,0.0,0.0]
[1779130259437,51.45,76202.7,0.0,0.0,0.0,0.0]
[1779130264475,51.45,76214.17,0.0,0.0,0.0,0.0]
[1779130269510,51.45,76217.91,0.0,0.0,0.0,0.0]
[1779130274545,51.45,76220.46,0.0,0.0,0.0,0.0]
[1779130279580,51.45,76225.55,0.0,0.0,0.0,0.0]
[1779130284614,51.45,76226.21,0.0,0.0,0.0,0.0]
[1779130290658,51.45,76228.49,0.0,0.0,0.0,0.0]
[1779130295692,51.45,76228.03,0.0,0.0,0.0,0.0]
[1779130300727,51.45,76240.98,0.0,0.0,0.0,0.0]
[1779130306769,51.45,76241.3,0.0,0.0,0.0,0.0]
[1779130311804,51.45,76241.52,0.0,0.0,0.0,0.0]
[1779130317845,51.45,76242.44,0.0,0.0,0.0,0.0]
[1779130322987,51.45,76236.05,0.0,0.0,0.0,0.0]
[1779130328925,51.45,76236.55,0.0,0.0,0.0,0.0]
[1779130333966,51.45,76239.99,0.0,0.0,0.0,0.0]
[1779130338998,51.45,76246.49,0.0,0.0,0.0,0.0]
[1779130344033,51.45,76240.8,0.0,0.0,0.0,0.0]
[1779130349069,51.45,76242.21,0.0,0.0,0.0,0.0]
[1779130354108,51.45,76240.46,0.0,0.0,0.0,0.0]
[1779130359143,51.45,76243.58,0.0,0.0,0.0,0.0]
[1779130364176,51.45,76256.43,0.0,0.0,0.0,0.0]
[1779130369211,51.45,76267.54,0.0,0.0,0.0,0.0]
[1779130374246,51.45,76266.48,0.0,0.0,0.0,0.0]
[1779130379280,51.45,76267.19,0.0,0.0,0.0,0.0]
[1779130384315,51.45,76262.89,0.0,0.0,0.0,0.0]
[1779130389351,51.45,76266.55,0.0,0.0,0.0,0.0]
[1779130394386,51.45,76267.14,0.0,0.0,0.0,0.0]
[1779130399420,51.45,76266.01,0.0,0.0,0.0,0.0]
[1779130404456,51.45,76263.21,0.0,0.0,0.0,0.0]
[1779130409491,51.45,76262.45,0.0,0.0,0.0,0.0]
[1779130415533,51.45,76260.63,0.0,0.0,0.0,0.0]
[1779130418554,51.45,76284.19,0.0,0.0,0.0,0.0]
[1779130423591,51.45,76288.42,0.0,0.0,0.0,0.0]
[1779130428625,51.45,76286.95,0.0,0.0,0.0,0.0]
[1779130433660,51.45,76288.28,0.0,0.0,0.0,0.0]
[1779130438695,51.45,76285.71,0.0,0.0,0.0,0.0]
[1779130443836,51.45,76288.92,0.0,0.0,0.0,0.0]
[1779130449774,51.45,76266.2,0.0,0.0,0.0,0.0]
[1779130454806,51.45,76250.73,0.0,0.0,0.0,0.0]
[1779130459842,51.45,76248.57,0.0,0.0,0.0,0.0]
[1779130464878,51.45,76227.86,0.0,0.0,0.0,0.0]
[1779130468905,51.45,76187.51,0.0,0.0,0.0,0.0]
[1779130474052,51.45,76185.2,0.0,0.0,0.0,0.0]
[1779130479983,51.45,76182.59,0.0,0.0,0.0,0.0]
[1779130485021,51.45,76185.01,0.0,0.0,0.0,0.0]
[1779130490055,51.45,76186.65,0.0,0.0,0.0,0.0]
[1779130495089,51.45,76186.28,0.0,0.0,0.0,0.0]
[1779130500124,51.45,76179.98,0.0,0.0,0.0,0.0]
[1779130505160,51.45,76170.8,0.0,0.0,0.0,0.0]
[1779130510200,51.45,76163.44,0.0,0.0,0.0,0.0]
[1779130515229,51.45,76178.28,0.0,0.0,0.0,0.0]
[1779130520278,51.45,76196.96,0.0,0.0,0.0,0.0]
[1779130525301,51.45,76199.21,0.0,0.0,0.0,0.0]
[1779130530336,51.45,76200.05,0.0,0.0,0.0,0.0]
[1779130535371,51.45,76194.7,0.0,0.0,0.0,0.0]
[1779130540406,51.45,76195.04,0.0,0.0,0.0,0.0]
[1779130545441,51.45,76208.12,0.0,0.0,0.0,0.0]
[1779130550476,51.45,76216.64,0.0,0.0,0.0,0.0]
[1779130555511,51.45,76226.51,0.0,0.0,0.0,0.0]
[1779130560548,51.45,76235.23,0.0,0.0,0.0,0.0]
[1779130565581,51.45,76246.53,0.0,0.0,0.0,0.0]
[1779130570616,51.45,76252.91,0.0,0.0,0.0,0.0]
[1779130575651,51.45,76258.82,0.0,0.0,0.0,0.0]
[1779130580698,51.45,76268.65,0.0,0.0,0.0,0.0]
[1779130586737,51.45,76269.2,0.0,0.0,0.0,0.0]
[1779130590766,51.45,76272.19,0.0,0.0,0.0,0.0]
[1779130595803,51.45,76281.53,0.0,0.0,0.0,0.0]
[1779130600841,51.45,76271.31,0.0,0.0,0.0,0.0]
[1779130605873,51.45,76264.64,0.0,0.0,0.0,0.0]
[1779130610909,51.45,76263.58,0.0,0.0,0.0,0.0]
[1779130615043,51.45,76241.32,0.0,0.0,0.0,0.0]
[1779130620979,51.45,76254.12,0.0,0.0,0.0,0.0]
[1779130626014,51.45,76247.64,0.0,0.0,0.0,0.0]
[1779130631050,51.45,76251.83,0.0,0.0,0.0,0.0]
[1779130636085,51.45,76250.76,0.0,0.0,0.0,0.0]
[1779130641119,51.45,76253.01,0.0,0.0,0.0,0.0]
[1779130646154,51.45,76255.34,0.0,0.0,0.0,0.0]
[1779130651192,51.45,76260.73,0.0,0.0,0.0,0.0]
[1779130656228,51.45,76262.17,0.0,0.0,0.0,0.0]
[1779130661259,51.45,76259.67,0.0,0.0,0.0,0.0]
[1779130666294,51.45,76254.98,0.0,0.0,0.0,0.0]
[1779130671331,51.45,76250.6,0.0,0.0,0.0,0.0]
[1779130676367,51.45,76235.78,0.0,0.0,0.0,0.0]
[1779130681402,51.45,76242.91,0.0,0.0,0.0,0.0]
[1779130686436,51.45,76245.83,0.0,0.0,0.0,0.0]
[1779130689468,51.45,76214.8,0.0,0.0,0.0,0.0]
[1779130694497,51.45,76207.52,0.0,0.0,0.0,0.0]
[1779130699532,51.45,76185.14,0.0,0.0,0.0,0.0]
[1779130704595,51.45,76183.34,0.0,0.0,0.0,0.0]
[1779130709661,51.45,76179.04,0.0,0.0,0.0,0.0]
[1779130711654,51.45,76155.14,0.0,0.0,0.0,0.0]
[1779130716685,51.45,76171.15,0.0,0.0,0.0,0.0]
[1779130721721,51.45,76174.7,0.0,0.0,0.0,0.0]
[1779130726755,51.45,76181.99,0.0,0.0,0.0,0.0]
[1779130731790,51.45,76189.87,0.0,0.0,0.0,0.0]
[1779130736825,51.45,76200.51,0.0,0.0,0.0,0.0]
[1779130741861,51.45,76178.22,0.0,0.0,0.0,0.0]
[1779130746896,51.45,76185.59,0.0,0.0,0.0,0.0]
[1779130751933,51.45,76187.2,0.0,0.0,0.0,0.0]
[1779130756966,51.45,76181.67,0.0,0.0,0.0,0.0]
[1779130762002,51.45,76180.58,0.0,0.0,0.0,0.0]
[1779130767038,51.45,76181.84,0.0,0.0,0.0,0.0]
[1779130772074,51.45,76175.1,0.0,0.0,0.0,0.0]
[1779130777109,51.45,76189.34,0.0,0.0,0.0,0.0]
[1779130782144,51.45,76188.73,0.0,0.0,0.0,0.0]
[1779130787179,51.45,76200.43,0.0,0.0,0.0,0.0]
[1779130792215,51.45,76200.81,0.0,0.0,0.0,0.0]
[1779130797249,51.45,76187.23,0.0,0.0,0.0,0.0]
[1779130802299,51.45,76169.05,0.0,0.0,0.0,0.0]
[1779130807329,51.45,76183.29,0.0,0.0,0.0,0.0]
[1779130812359,51.45,76199.81,0.0,0.0,0.0,0.0]
[1779130817396,51.45,76208.44,0.0,0.0,0.0,0.0]
[1779130822431,51.45,76204.47,0.0,0.0,0.0,0.0]
[1779130827466,51.45,76195.81,0.0,0.0,0.0,0.0]
[1779130832501,51.45,76206.23,0.0,0.0,0.0,0.0]
[1779130837544,51.45,76218.08,0.0,0.0,0.0,0.0]
[1779130842579,51.45,76227.26,0.0,0.0,0.0,0.0]
[1779130847614,51.45,76230.15,0.0,0.0,0.0,0.0]
[1779130853657,51.45,76227.66,0.0,0.0,0.0,0.0]
[1779130858691,51.45,76222.35,0.0,0.0,0.0,0.0]
[1779130863730,51.45,76244.72,0.0,0.0,0.0,0.0]
[1779130868764,51.45,76257.89,0.0,0.0,0.0,0.0]
[1779130873799,51.45,76259.25,0.0,0.0,0.0,0.0]
[1779130878834,51.45,76258.18,0.0,0.0,0.0,0.0]
[1779130883869,51.45,76266.16,0.0,0.0,0.0,0.0]
[1779130886911,51.45,76292.58,0.0,0.0,0.0,0.0]
[1779130887916,51.45,76340.92,0.0,0.0,0.0,0.0]
[1779130888925,51.45,76376.85,0.0,0.0,0.0,0.0]
[1779130889931,51.45,76401.3,0.0,0.0,0.0,0.0]
[1779130893073,51.45,76463.11,0.0,0.0,0.0,0.0]
[1779130896043,51.45,76484.7,0.0,0.0,0.0,0.0]
[1779130898070,51.45,76513.57,0.0,0.0,0.0,0.0]
[1779130902089,51.45,76552.28,0.0,0.0,0.0,0.0]
[1779130904104,51.45,76581.77,0.0,0.0,0.0,0.0]
[1779130909148,51.45,76573.5,0.0,0.0,0.0,0.0]
[1779130912175,51.45,76595.21,0.0,0.0,0.0,0.0]
[1779130914196,51.45,76630.71,0.0,0.0,0.0,0.0]
[1779130919226,51.45,76611.36,0.0,0.0,0.0,0.0]
[1779130922254,51.45,76637.95,0.0,0.0,0.0,0.0]
[1779130923271,51.45,76658.18,0.0,0.0,0.0,0.0]
[1779130928293,51.45,76657.03,0.0,0.0,0.0,0.0]
[1779130933327,51.45,76656.68,0.0,0.0,0.0,0.0]
[1779130935380,51.45,76620.79,0.0,0.0,0.0,0.0]
[1779130937363,51.45,76577.2,0.0,0.0,0.0,0.0]
[1779130940385,51.45,76552.93,0.0,0.0,0.0,0.0]
[1779130942413,51.45,76527.78,0.0,0.0,0.0,0.0]
[1779130947436,51.45,76527.39,0.0,0.0,0.0,0.0]
[1779130950457,51.45,76506.24,0.0,0.0,0.0,0.0]
[1779130955500,51.45,76516.81,0.0,0.0,0.0,0.0]
[1779130957515,51.45,76537.68,0.0,0.0,0.0,0.0]
[1779130959578,51.45,76565.47,0.0,0.0,0.0,0.0]
[1779130960565,51.45,76605.2,0.0,0.0,0.0,0.0]
[1779130962578,51.45,76639.75,0.0,0.0,0.0,0.0]
[1779130965616,51.45,76679.28,0.0,0.0,0.0,0.0]
[1779130968672,51.45,76655.92,0.0,0.0,0.0,0.0]
[1779130969665,51.45,76676.98,0.0,0.0,0.0,0.0]
[1779130971669,51.45,76703.24,0.0,0.0,0.0,0.0]
[1779130976705,51.45,76697.29,0.0,0.0,0.0,0.0]
[1779130980750,51.45,76722.79,0.0,0.0,0.0,0.0]
[1779130981754,51.45,76754.13,0.0,0.0,0.0,0.0]
[1779130986783,51.45,76750.64,0.0,0.0,0.0,0.0]
[1779130991821,51.45,76735.81,0.0,0.0,0.0,0.0]
[1779130996857,51.45,76741.33,0.0,0.0,0.0,0.0]
[1779130998883,51.45,76707.09,0.0,0.0,0.0,0.0]
[1779131002910,51.45,76727.45,0.0,0.0,0.0,0.0]
[1779131007964,51.45,76734.29,0.0,0.0,0.0,0.0]
[1779131008966,51.45,76763.14,0.0,0.0,0.0,0.0]
[1779131011995,51.45,76746.43,0.0,0.0,0.0,0.0]
[1779131014007,51.45,76769.61,0.0,0.0,0.0,0.0]
[1779131017026,51.45,76791.94,0.0,0.0,0.0,0.0]
[1779131019039,51.45,76812.09,0.0,0.0,0.0,0.0]
[1779131024077,51.45,76826.9,0.0,0.0,0.0,0.0]
[1779131026131,51.45,76796.5,0.0,0.0,0.0,0.0]
[1779131030148,51.45,76771.76,0.0,0.0,0.0,0.0]
[1779131035210,51.45,76771.78,0.0,0.0,0.0,0.0]
[1779131040319,51.45,76768.7,0.0,0.0,0.0,0.0]
[1779131046281,51.45,76775.34,0.0,0.0,0.0,0.0]
[1779131051317,51.45,76762.3,0.0,0.0,0.0,0.0]
[1779131056350,51.45,76748.63,0.0,0.0,0.0,0.0]
[1779131061388,51.45,76748.42,0.0,0.0,0.0,0.0]
[1779131066428,51.45,76750.89,0.0,0.0,0.0,0.0]
[1779131071468,51.45,76759.91,0.0,0.0,0.0,0.0]
[1779131076501,51.45,76758.17,0.0,0.0,0.0,0.0]
[1779131081544,51.45,76747.4,0.0,0.0,0.0,0.0]
[1779131083559,51.45,76726.9,0.0,0.0,0.0,0.0]
[1779131088600,51.45,76712.15,0.0,0.0,0.0,0.0]
[1779131093642,51.45,76705.59,0.0,0.0,0.0,0.0]
[1779131098732,51.45,76715.5,0.0,0.0,0.0,0.0]
[1779131103775,51.45,76705.46,0.0,0.0,0.0,0.0]
[1779131104781,51.45,76726.32,0.0,0.0,0.0,0.0]
[1779131109818,51.45,76750.93,0.0,0.0,0.0,0.0]
[1779131114856,51.45,76764.68,0.0,0.0,0.0,0.0]
[1779131118878,51.45,76740.77,0.0,0.0,0.0,0.0]
[1779131123918,51.45,76757.03,0.0,0.0,0.0,0.0]
[1779131128955,51.45,76774.48,0.0,0.0,0.0,0.0]
[1779131132982,51.45,76761.79,0.0,0.0,0.0,0.0]
[1779131136003,51.45,76738.25,0.0,0.0,0.0,0.0]
[1779131141037,51.45,76709.17,0.0,0.0,0.0,0.0]
[1779131146076,51.45,76692.04,0.0,0.0,0.0,0.0]
[1779131151111,51.45,76673.86,0.0,0.0,0.0,0.0]
[1779131156147,51.45,76666.86,0.0,0.0,0.0,0.0]
[1779131161184,51.45,76691.34,0.0,0.0,0.0,0.0]
[1779131166227,51.45,76680.27,0.0,0.0,0.0,0.0]
[1779131170263,51.45,76645.58,0.0,0.0,0.0,0.0]
[1779131173283,51.45,76617.73,0.0,0.0,0.0,0.0]
[1779131178316,51.45,76614.76,0.0,0.0,0.0,0.0]
[1779131183351,51.45,76603.7,0.0,0.0,0.0,0.0]
[1779131188386,51.45,76591.01,0.0,0.0,0.0,0.0]
[1779131193426,51.45,76570.78,0.0,0.0,0.0,0.0]
[1779131194433,51.45,76547.17,0.0,0.0,0.0,0.0]
[1779131199530,51.45,76535.99,0.0,0.0,0.0,0.0]
[1779131204516,51.45,76490.98,0.0,0.0,0.0,0.0]
[1779131209601,51.45,76501.58,0.0,0.0,0.0,0.0]
[1779131214615,51.45,76508.32,0.0,0.0,0.0,0.0]
[1779131219630,51.45,76513.98,0.0,0.0,0.0,0.0]
[1779131224666,51.45,76542.48,0.0,0.0,0.0,0.0]
[1779131229700,51.45,76534.99,0.0,0.0,0.0,0.0]
[1779131234735,51.45,76531.92,0.0,0.0,0.0,0.0]
[1779131239771,51.45,76534.55,0.0,0.0,0.0,0.0]
[1779131244806,51.45,76518.75,0.0,0.0,0.0,0.0]
[1779131249842,51.45,76534.68,0.0,0.0,0.0,0.0]
[1779131254877,51.45,76528.14,0.0,0.0,0.0,0.0]
[1779131259959,51.45,76510.8,0.0,0.0,0.0,0.0]
[1779131265955,51.45,76513.2,0.0,0.0,0.0,0.0]
[1779131271001,51.45,76529.96,0.0,0.0,0.0,0.0]
[1779131276032,51.45,76543.39,0.0,0.0,0.0,0.0]
[1779131281069,51.45,76545.06,0.0,0.0,0.0,0.0]
[1779131286103,51.45,76539.28,0.0,0.0,0.0,0.0]
[1779131291138,51.45,76533.63,0.0,0.0,0.0,0.0]
[1779131296174,51.45,76542.43,0.0,0.0,0.0,0.0]
[1779131301209,51.45,76534.06,0.0,0.0,0.0,0.0]
[1779131306245,51.45,76538.12,0.0,0.0,0.0,0.0]
[1779131311281,51.45,76540.67,0.0,0.0,0.0,0.0]
[1779131316319,51.45,76539.74,0.0,0.0,0.0,0.0]
[1779131321352,51.45,76519.88,0.0,0.0,0.0,0.0]
[1779131326387,51.45,76533.17,0.0,0.0,0.0,0.0]
[1779131330419,51.45,76508.54,0.0,0.0,0.0,0.0]
[1779131335455,51.45,76500.07,0.0,0.0,0.0,0.0]
[1779131340489,51.45,76498.29,0.0,0.0,0.0,0.0]
[1779131345526,51.45,76515.34,0.0,0.0,0.0,0.0]
[1779131349559,51.45,76538.17,0.0,0.0,0.0,0.0]
[1779131354593,51.45,76548.23,0.0,0.0,0.0,0.0]
[1779131359634,51.45,76566.19,0.0,0.0,0.0,0.0]
[1779131364671,51.45,76567.98,0.0,0.0,0.0,0.0]
[1779131369706,51.45,76561.91,0.0,0.0,0.0,0.0]
[1779131374740,51.45,76563.22,0.0,0.0,0.0,0.0]
[1779131379776,51.45,76563.91,0.0,0.0,0.0,0.0]
[1779131384828,51.45,76568.11,0.0,0.0,0.0,0.0]
[1779131389863,51.45,76567.79,0.0,0.0,0.0,0.0]
[1779131394900,51.45,76569.27,0.0,0.0,0.0,0.0]
[1779131399935,51.45,76583.61,0.0,0.0,0.0,0.0]
[1779131404972,51.45,76574.5,0.0,0.0,0.0,0.0]
[1779131410012,51.45,76567.9,0.0,0.0,0.0,0.0]
[1779131415047,51.45,76574.43,0.0,0.0,0.0,0.0]
[1779131420088,51.45,76547.41,0.0,0.0,0.0,0.0]
[1779131425116,51.45,76550.36,0.0,0.0,0.0,0.0]
[1779131430151,51.45,76536.21,0.0,0.0,0.0,0.0]
[1779131435185,51.45,76550.91,0.0,0.0,0.0,0.0]
[1779131440221,51.45,76553.71,0.0,0.0,0.0,0.0]
[1779131445258,51.45,76560.62,0.0,0.0,0.0,0.0]
[1779131450298,51.45,76562.69,0.0,0.0,0.0,0.0]
[1779131455334,51.45,76549.46,0.0,0.0,0.0,0.0]
[1779131460379,51.45,76551.89,0.0,0.0,0.0,0.0]
[1779131465406,51.45,76555.87,0.0,0.0,0.0,0.0]
[1779131469437,51.45,76576.47,0.0,0.0,0.0,0.0]
[1779131474472,51.45,76587.36,0.0,0.0,0.0,0.0]
[1779131479507,51.45,76584.91,0.0,0.0,0.0,0.0]
[1779131481528,51.45,76564.18,0.0,0.0,0.0,0.0]
[1779131483539,51.45,76588.29,0.0,0.0,0.0,0.0]
[1779131488573,51.45,76602.17,0.0,0.0,0.0,0.0]
[1779131493621,51.45,76628.89,0.0,0.0,0.0,0.0]
[1779131498656,51.45,76610.73,0.0,0.0,0.0,0.0]
[1779131503692,51.45,76605.17,0.0,0.0,0.0,0.0]
[1779131508727,51.45,76607.4,0.0,0.0,0.0,0.0]
[1779131513761,51.45,76607.89,0.0,0.0,0.0,0.0]
[1779131518796,51.45,76610.82,0.0,0.0,0.0,0.0]
[1779131523832,51.45,76614.34,0.0,0.0,0.0,0.0]
[1779131528875,51.45,76609.14,0.0,0.0,0.0,0.0]
[1779131533910,51.45,76603.86,0.0,0.0,0.0,0.0]
[1779131538945,51.45,76610.5,0.0,0.0,0.0,0.0]
[1779131543985,51.45,76628.55,0.0,0.0,0.0,0.0]
[1779131548012,51.45,76600.32,0.0,0.0,0.0,0.0]
[1779131553047,51.45,76614.19,0.0,0.0,0.0,0.0]
[1779131558081,51.45,76619.42,0.0,0.0,0.0,0.0]
[1779131563117,51.45,76621.62,0.0,0.0,0.0,0.0]
[1779131568152,51.45,76618.57,0.0,0.0,0.0,0.0]
[1779131573187,51.45,76605.54,0.0,0.0,0.0,0.0]
[1779131578222,51.45,76588.67,0.0,0.0,0.0,0.0]
[1779131583257,51.45,76593.36,0.0,0.0,0.0,0.0]
[1779131588294,51.45,76596.01,0.0,0.0,0.0,0.0]
[1779131593328,51.45,76592.71,0.0,0.0,0.0,0.0]
[1779131598364,51.45,76590.15,0.0,0.0,0.0,0.0]
[1779131602452,51.45,76615.07,0.0,0.0,0.0,0.0]
[1779131608438,51.45,76606.65,0.0,0.0,0.0,0.0]
[1779131613472,51.45,76603.71,0.0,0.0,0.0,0.0]
[1779131618507,51.45,76602.32,0.0,0.0,0.0,0.0]
[1779131623542,51.45,76600.21,0.0,0.0,0.0,0.0]
[1779131628584,51.45,76582.61,0.0,0.0,0.0,0.0]
[1779131633612,51.45,76582.91,0.0,0.0,0.0,0.0]
[1779131638648,51.45,76578.71,0.0,0.0,0.0,0.0]
[1779131643685,51.45,76580.29,0.0,0.0,0.0,0.0]
[1779131648720,51.45,76576.57,0.0,0.0,0.0,0.0]
[1779131653756,51.45,76580.14,0.0,0.0,0.0,0.0]
[1779131658791,51.45,76580.22,0.0,0.0,0.0,0.0]
[1779131663827,51.45,76583.58,0.0,0.0,0.0,0.0]
[1779131668865,51.45,76584.94,0.0,0.0,0.0,0.0]
[1779131673897,51.45,76575.58,0.0,0.0,0.0,0.0]
[1779131678931,51.45,76558.6,0.0,0.0,0.0,0.0]
[1779131683966,51.45,76560.74,0.0,0.0,0.0,0.0]
[1779131689007,51.45,76566.95,0.0,0.0,0.0,0.0]
[1779131691014,51.45,76526.66,0.0,0.0,0.0,0.0]
[1779131696072,51.45,76539.78,0.0,0.0,0.0,0.0]
[1779131701107,51.45,76555.54,0.0,0.0,0.0,0.0]
[1779131704129,51.45,76577.4,0.0,0.0,0.0,0.0]
[1779131709163,51.45,76568.85,0.0,0.0,0.0,0.0]
[1779131714198,51.45,76580.15,0.0,0.0,0.0,0.0]
[1779131719233,51.45,76574.11,0.0,0.0,0.0,0.0]
[1779131724272,51.45,76578.48,0.0,0.0,0.0,0.0]
[1779131729308,51.45,76577.57,0.0,0.0,0.0,0.0]
[1779131734344,51.45,76569.36,0.0,0.0,0.0,0.0]
[1779131739380,51.45,76558.91,0.0,0.0,0.0,0.0]
[1779131744414,51.45,76561.33,0.0,0.0,0.0,0.0]
[1779131749450,51.45,76555.52,0.0,0.0,0.0,0.0]
[1779131754484,51.45,76571.74,0.0,0.0,0.0,0.0]
[1779131759520,51.45,76585.06,0.0,0.0,0.0,0.0]
[1779131764554,51.45,76590.11,0.0,0.0,0.0,0.0]
[1779131769598,51.45,76604.86,0.0,0.0,0.0,0.0]
[1779131774633,51.45,76592.36,0.0,0.0,0.0,0.0]
[1779131779668,51.45,76588.32,0.0,0.0,0.0,0.0]
[1779131784703,51.45,76587.03,0.0,0.0,0.0,0.0]
[1779131789742,51.45,76596.94,0.0,0.0,0.0,0.0]
[1779131794777,51.45,76595.96,0.0,0.0,0.0,0.0]
[1779131799812,51.45,76582.4,0.0,0.0,0.0,0.0]
[1779131804849,51.45,76565.49,0.0,0.0,0.0,0.0]
[1779131809884,51.45,76558.08,0.0,0.0,0.0,0.0]
[1779131814918,51.45,76544.21,0.0,0.0,0.0,0.0]
[1779131818947,51.45,76518.62,0.0,0.0,0.0,0.0]
[1779131824071,51.45,76529.1,0.0,0.0,0.0,0.0]
[1779131830067,51.45,76532.98,0.0,0.0,0.0,0.0]
[1779131836065,51.45,76518.92,0.0,0.0,0.0,0.0]
[1779131841099,51.45,76514.62,0.0,0.0,0.0,0.0]
[1779131846135,51.45,76525.01,0.0,0.0,0.0,0.0]
[1779131851169,51.45,76529.87,0.0,0.0,0.0,0.0]
[1779131856205,51.45,76525.66,0.0,0.0,0.0,0.0]
[1779131861241,51.45,76523.12,0.0,0.0,0.0,0.0]
[1779131866288,51.45,76523.48,0.0,0.0,0.0,0.0]
[1779131870313,51.45,76502.8,0.0,0.0,0.0,0.0]
[1779131875349,51.45,76492.14,0.0,0.0,0.0,0.0]
[1779131880386,51.45,76501.4,0.0,0.0,0.0,0.0]
[1779131884585,51.45,76531.68,0.0,0.0,0.0,0.0]
[1779131890463,51.45,76517.78,0.0,0.0,0.0,0.0]
[1779131895496,51.45,76510.31,0.0,0.0,0.0,0.0]
[1779131900531,51.45,76521.14,0.0,0.0,0.0,0.0]
[1779131905567,51.45,76510.84,0.0,0.0,0.0,0.0]
[1779131910605,51.45,76523.4,0.0,0.0,0.0,0.0]
[1779131915640,51.45,76535.49,0.0,0.0,0.0,0.0]
[1779131920677,51.45,76541.58,0.0,0.0,0.0,0.0]
[1779131925714,51.45,76541.84,0.0,0.0,0.0,0.0]
[1779131930745,51.45,76550.15,0.0,0.0,0.0,0.0]
[1779131935780,51.45,76562.5,0.0,0.0,0.0,0.0]
[1779131940814,51.45,76569.53,0.0,0.0,0.0,0.0]
[1779131945850,51.45,76574.73,0.0,0.0,0.0,0.0]
[1779131950885,51.45,76579.35,0.0,0.0,0.0,0.0]
[1779131955921,51.45,76572.7,0.0,0.0,0.0,0.0]
[1779131960955,51.45,76568.21,0.0,0.0,0.0,0.0]
[1779131965990,51.45,76567.98,0.0,0.0,0.0,0.0]
[1779131971025,51.45,76578.97,0.0,0.0,0.0,0.0]
[1779131976060,51.45,76566.09,0.0,0.0,0.0,0.0]
[1779131981094,51.45,76560.39,0.0,0.0,0.0,0.0]
[1779131986133,51.45,76564.75,0.0,0.0,0.0,0.0]
[1779131991167,51.45,76558.99,0.0,0.0,0.0,0.0]
[1779131996202,51.45,76558.46,0.0,0.0,0.0,0.0]
[1779132001237,51.45,76563.17,0.0,0.0,0.0,0.0]
[1779132006272,51.45,76563.05,0.0,0.0,0.0,0.0]
[1779132011307,51.45,76575.36,0.0,0.0,0.0,0.0]
[1779132016342,51.45,76560.63,0.0,0.0,0.0,0.0]
[1779132021377,51.45,76574.86,0.0,0.0,0.0,0.0]
[1779132026412,51.45,76576.6,0.0,0.0,0.0,0.0]
[1779132031451,51.45,76584.19,0.0,0.0,0.0,0.0]
[1779132036484,51.45,76598.37,0.0,0.0,0.0,0.0]
[1779132041519,51.45,76600.09,0.0,0.0,0.0,0.0]
[1779132046557,51.45,76608.45,0.0,0.0,0.0,0.0]
[1779132051593,51.45,76614.37,0.0,0.0,0.0,0.0]
[1779132056627,51.45,76616.63,0.0,0.0,0.0,0.0]
[1779132061662,51.45,76610.6,0.0,0.0,0.0,0.0]
[1779132064715,51.45,76645.16,0.0,0.0,0.0,0.0]
[1779132069747,51.45,76628.66,0.0,0.0,0.0,0.0]
[1779132074782,51.45,76626.11,0.0,0.0,0.0,0.0]
[1779132078823,51.45,76605.63,0.0,0.0,0.0,0.0]
[1779132083859,51.45,76601.39,0.0,0.0,0.0,0.0]
[1779132088893,51.45,76610.8,0.0,0.0,0.0,0.0]
[1779132093928,51.45,76603.88,0.0,0.0,0.0,0.0]
[1779132098963,51.45,76598.01,0.0,0.0,0.0,0.0]
[1779132104002,51.45,76582.96,0.0,0.0,0.0,0.0]
[1779132109037,51.45,76568.2,0.0,0.0,0.0,0.0]
[1779132114071,51.45,76564.44,0.0,0.0,0.0,0.0]
[1779132119108,51.45,76568.15,0.0,0.0,0.0,0.0]
[1779132124143,51.45,76573.81,0.0,0.0,0.0,0.0]
[1779132129177,51.45,76575.91,0.0,0.0,0.0,0.0]
[1779132134215,51.45,76578.43,0.0,0.0,0.0,0.0]
[1779132139248,51.45,76581.42,0.0,0.0,0.0,0.0]
[1779132144282,51.45,76582.58,0.0,0.0,0.0,0.0]
[1779132149317,51.45,76584.4,0.0,0.0,0.0,0.0]
[1779132154356,51.45,76601.92,0.0,0.0,0.0,0.0]
[1779132159391,51.45,76605.58,0.0,0.0,0.0,0.0]
[1779132164426,51.45,76600.4,0.0,0.0,0.0,0.0]
[1779132169461,51.45,76596.65,0.0,0.0,0.0,0.0]
[1779132174497,51.45,76591.72,0.0,0.0,0.0,0.0]
[1779132179532,51.45,76592.34,0.0,0.0,0.0,0.0]
[1779132184566,51.45,76593.12,0.0,0.0,0.0,0.0]
[1779132189601,51.45,76597.32,0.0,0.0,0.0,0.0]
[1779132194636,51.45,76602.77,0.0,0.0,0.0,0.0]
[1779132199671,51.45,76612.98,0.0,0.0,0.0,0.0]
[1779132204709,51.45,76585.03,0.0,0.0,0.0,0.0]
[1779132209746,51.45,76574.08,0.0,0.0,0.0,0.0]
[1779132214781,51.45,76572.6,0.0,0.0,0.0,0.0]
[1779132219816,51.45,76573.08,0.0,0.0,0.0,0.0]
[1779132224852,51.45,76573.79,0.0,0.0,0.0,0.0]
[1779132229888,51.45,76592.84,0.0,0.0,0.0,0.0]
[1779132234922,51.45,76592.96,0.0,0.0,0.0,0.0]
[1779132239957,51.45,76599.39,0.0,0.0,0.0,0.0]
[1779132244992,51.45,76616.26,0.0,0.0,0.0,0.0]
[1779132250027,51.45,76617.28,0.0,0.0,0.0,0.0]
[1779132255062,51.45,76607.71,0.0,0.0,0.0,0.0]
[1779132260097,51.45,76606.99,0.0,0.0,0.0,0.0]
[1779132265133,51.45,76595.29,0.0,0.0,0.0,0.0]
[1779132269169,51.45,76555.91,0.0,0.0,0.0,0.0]
[1779132274207,51.45,76553.82,0.0,0.0,0.0,0.0]
[1779132279244,51.45,76549.85,0.0,0.0,0.0,0.0]
[1779132284284,51.45,76548.59,0.0,0.0,0.0,0.0]
[1779132289315,51.45,76547.65,0.0,0.0,0.0,0.0]
[1779132294350,51.45,76551.38,0.0,0.0,0.0,0.0]
[1779132299385,51.45,76553.14,0.0,0.0,0.0,0.0]
[1779132304420,51.45,76549.77,0.0,0.0,0.0,0.0]
[1779132309455,51.45,76531.91,0.0,0.0,0.0,0.0]
[1779132314498,51.45,76506.28,0.0,0.0,0.0,0.0]
[1779132317692,51.45,76483.68,0.0,0.0,0.0,0.0]
[1779132323562,51.45,76487.8,0.0,0.0,0.0,0.0]
[1779132328596,51.45,76493.32,0.0,0.0,0.0,0.0]
[1779132333631,51.45,76499.39,0.0,0.0,0.0,0.0]
[1779132338671,51.45,76518.33,0.0,0.0,0.0,0.0]
[1779132343701,51.45,76517.62,0.0,0.0,0.0,0.0]
[1779132348736,51.45,76518.84,0.0,0.0,0.0,0.0]
[1779132353773,51.45,76526.37,0.0,0.0,0.0,0.0]
[1779132358809,51.45,76529.47,0.0,0.0,0.0,0.0]
[1779132363847,51.45,76535.49,0.0,0.0,0.0,0.0]
[1779132368881,51.45,76542.28,0.0,0.0,0.0,0.0]
[1779132373920,51.45,76548.23,0.0,0.0,0.0,0.0]
[1779132378956,51.45,76538.64,0.0,0.0,0.0,0.0]
[1779132383990,51.45,76532.17,0.0,0.0,0.0,0.0]
[1779132389025,51.45,76531.03,0.0,0.0,0.0,0.0]
[1779132394088,51.45,76547.02,0.0,0.0,0.0,0.0]
[1779132399117,51.45,76548.32,0.0,0.0,0.0,0.0]
[1779132404151,51.45,76546.74,0.0,0.0,0.0,0.0]
[1779132409187,51.45,76549.21,0.0,0.0,0.0,0.0]
[1779132414221,51.45,76550.06,0.0,0.0,0.0,0.0]
[1779132419256,51.45,76550.2,0.0,0.0,0.0,0.0]
[1779132424293,51.45,76553.85,0.0,0.0,0.0,0.0]
[1779132429329,51.45,76556.88,0.0,0.0,0.0,0.0]
[1779132434364,51.45,76559.69,0.0,0.0,0.0,0.0]
[1779132439399,51.45,76560.46,0.0,0.0,0.0,0.0]
[1779132444434,51.45,76552.29,0.0,0.0,0.0,0.0]
[1779132449469,51.45,76549.98,0.0,0.0,0.0,0.0]
[1779132454504,51.45,76562.61,0.0,0.0,0.0,0.0]
[1779132459539,51.45,76559.16,0.0,0.0,0.0,0.0]
[1779132464575,51.45,76565.01,0.0,0.0,0.0,0.0]
[1779132469609,51.45,76562.62,0.0,0.0,0.0,0.0]
[1779132474643,51.45,76552.17,0.0,0.0,0.0,0.0]
[1779132479680,51.45,76555.31,0.0,0.0,0.0,0.0]
[1779132484714,51.45,76551.22,0.0,0.0,0.0,0.0]
[1779132489751,51.45,76550.96,0.0,0.0,0.0,0.0]
[1779132494785,51.45,76551.21,0.0,0.0,0.0,0.0]
[1779132499823,51.45,76561.06,0.0,0.0,0.0,0.0]
[1779132504857,51.45,76566.01,0.0,0.0,0.0,0.0]
[1779132509892,51.45,76570.09,0.0,0.0,0.0,0.0]
[1779132514926,51.45,76571.78,0.0,0.0,0.0,0.0]
[1779132519961,51.45,76576.13,0.0,0.0,0.0,0.0]
[1779132524996,51.45,76575.43,0.0,0.0,0.0,0.0]
[1779132530035,51.45,76575.8,0.0,0.0,0.0,0.0]
[1779132535068,51.45,76576.15,0.0,0.0,0.0,0.0]
[1779132540104,51.45,76575.31,0.0,0.0,0.0,0.0]
[1779132545139,51.45,76587.64,0.0,0.0,0.0,0.0]
[1779132550174,51.45,76594.37,0.0,0.0,0.0,0.0]
[1779132555209,51.45,76589.89,0.0,0.0,0.0,0.0]
[1779132560250,51.45,76587.54,0.0,0.0,0.0,0.0]
[1779132565279,51.45,76589.05,0.0,0.0,0.0,0.0]
[1779132570314,51.45,76584.99,0.0,0.0,0.0,0.0]
[1779132575349,51.45,76583.82,0.0,0.0,0.0,0.0]
[1779132580388,51.45,76579.03,0.0,0.0,0.0,0.0]
[1779132585420,51.45,76578.38,0.0,0.0,0.0,0.0]
[1779132590463,51.45,76576.8,0.0,0.0,0.0,0.0]
[1779132595492,51.45,76565.23,0.0,0.0,0.0,0.0]
[1779132600535,51.45,76567.57,0.0,0.0,0.0,0.0]
[1779132605573,51.45,76553.69,0.0,0.0,0.0,0.0]
[1779132609756,51.45,76581.19,0.0,0.0,0.0,0.0]
[1779132615647,51.45,76579.22,0.0,0.0,0.0,0.0]
[1779132620679,51.45,76581.36,0.0,0.0,0.0,0.0]
[1779132625720,51.45,76583.66,0.0,0.0,0.0,0.0]
[1779132630751,51.45,76569.18,0.0,0.0,0.0,0.0]
[1779132635787,51.45,76561.46,0.0,0.0,0.0,0.0]
[1779132640822,51.45,76561.49,0.0,0.0,0.0,0.0]
[1779132645856,51.45,76567.15,0.0,0.0,0.0,0.0]
[1779132650891,51.45,76569.9,0.0,0.0,0.0,0.0]
[1779132655928,51.45,76581.97,0.0,0.0,0.0,0.0]
[1779132660963,51.45,76590.52,0.0,0.0,0.0,0.0]
[1779132665998,51.45,76600.25,0.0,0.0,0.0,0.0]
[1779132671063,51.45,76605.92,0.0,0.0,0.0,0.0]
[1779132676070,51.45,76628.03,0.0,0.0,0.0,0.0]
[1779132681122,51.45,76636.18,0.0,0.0,0.0,0.0]
[1779132683135,51.45,76658.41,0.0,0.0,0.0,0.0]
[1779132688170,51.45,76662.8,0.0,0.0,0.0,0.0]
[1779132693206,51.45,76678.76,0.0,0.0,0.0,0.0]
[1779132698241,51.45,76675.76,0.0,0.0,0.0,0.0]
[1779132703276,51.45,76655.99,0.0,0.0,0.0,0.0]
[1779132708311,51.45,76647.73,0.0,0.0,0.0,0.0]
[1779132713345,51.45,76644.18,0.0,0.0,0.0,0.0]
[1779132718382,51.45,76642.01,0.0,0.0,0.0,0.0]
[1779132723417,51.45,76659.51,0.0,0.0,0.0,0.0]
[1779132728453,51.45,76664.51,0.0,0.0,0.0,0.0]
[1779132733488,51.45,76648.34,0.0,0.0,0.0,0.0]
[1779132738522,51.45,76643.57,0.0,0.0,0.0,0.0]
[1779132743557,51.45,76660.37,0.0,0.0,0.0,0.0]
[1779132748593,51.45,76662.87,0.0,0.0,0.0,0.0]
[1779132753630,51.45,76664.1,0.0,0.0,0.0,0.0]
[1779132758662,51.45,76652.56,0.0,0.0,0.0,0.0]
[1779132763703,51.45,76668.65,0.0,0.0,0.0,0.0]
[1779132768733,51.45,76667.81,0.0,0.0,0.0,0.0]
[1779132773768,51.45,76654.41,0.0,0.0,0.0,0.0]
[1779132778804,51.45,76651.21,0.0,0.0,0.0,0.0]
[1779132783840,51.45,76650.62,0.0,0.0,0.0,0.0]
[1779132788873,51.45,76643.58,0.0,0.0,0.0,0.0]
[1779132793910,51.45,76628.85,0.0,0.0,0.0,0.0]
[1779132798944,51.45,76634.48,0.0,0.0,0.0,0.0]
[1779132803979,51.45,76632.42,0.0,0.0,0.0,0.0]
[1779132809014,51.45,76636.67,0.0,0.0,0.0,0.0]
[1779132814050,51.45,76633.98,0.0,0.0,0.0,0.0]
[1779132819088,51.45,76639.08,0.0,0.0,0.0,0.0]
[1779132824122,51.45,76644.71,0.0,0.0,0.0,0.0]
[1779132829157,51.45,76645.69,0.0,0.0,0.0,0.0]
[1779132834191,51.45,76655.37,0.0,0.0,0.0,0.0]
[1779132839226,51.45,76644.61,0.0,0.0,0.0,0.0]
[1779132844266,51.45,76634.11,0.0,0.0,0.0,0.0]
[1779132849295,51.45,76649.88,0.0,0.0,0.0,0.0]
[1779132854331,51.45,76647.34,0.0,0.0,0.0,0.0]
[1779132859367,51.45,76641.4,0.0,0.0,0.0,0.0]
[1779132864402,51.45,76640.16,0.0,0.0,0.0,0.0]
[1779132869444,51.45,76629.08,0.0,0.0,0.0,0.0]
[1779132871587,51.45,76615.44,0.0,0.0,0.0,0.0]
[1779132877505,51.45,76617.96,0.0,0.0,0.0,0.0]
[1779132882531,51.45,76618.39,0.0,0.0,0.0,0.0]
[1779132887564,51.45,76604.68,0.0,0.0,0.0,0.0]
[1779132892599,51.45,76597.31,0.0,0.0,0.0,0.0]
[1779132897634,51.45,76609.04,0.0,0.0,0.0,0.0]
[1779132902669,51.45,76625.79,0.0,0.0,0.0,0.0]
[1779132907704,51.45,76630.25,0.0,0.0,0.0,0.0]
[1779132912739,51.45,76631.59,0.0,0.0,0.0,0.0]
[1779132917774,51.45,76635.67,0.0,0.0,0.0,0.0]
[1779132922811,51.45,76637.27,0.0,0.0,0.0,0.0]
[1779132927844,51.45,76655.16,0.0,0.0,0.0,0.0]
[1779132932880,51.45,76660.88,0.0,0.0,0.0,0.0]
[1779132937915,51.45,76663.56,0.0,0.0,0.0,0.0]
[1779132942950,51.45,76668.28,0.0,0.0,0.0,0.0]
[1779132947994,51.45,76668.06,0.0,0.0,0.0,0.0]
[1779132953029,51.45,76673.62,0.0,0.0,0.0,0.0]
[1779132958085,51.45,76681.04,0.0,0.0,0.0,0.0]
[1779132963127,51.45,76691.63,0.0,0.0,0.0,0.0]
[1779132968155,51.45,76680.6,0.0,0.0,0.0,0.0]
[1779132973194,51.45,76679.42,0.0,0.0,0.0,0.0]
[1779132978227,51.45,76681.61,0.0,0.0,0.0,0.0]
[1779132983261,51.45,76680.48,0.0,0.0,0.0,0.0]
[1779132988296,51.45,76681.32,0.0,0.0,0.0,0.0]
[1779132993331,51.45,76691.66,0.0,0.0,0.0,0.0]
[1779133000380,51.45,76692.03,0.0,0.0,0.0,0.0]
[1779133005415,51.45,76686.68,0.0,0.0,0.0,0.0]
[1779133010450,51.45,76682.09,0.0,0.0,0.0,0.0]
[1779133015486,51.45,76673.54,0.0,0.0,0.0,0.0]
[1779133021532,51.45,76666.11,0.0,0.0,0.0,0.0]
[1779133026565,51.45,76672.49,0.0,0.0,0.0,0.0]
[1779133031599,51.45,76672.88,0.0,0.0,0.0,0.0]
[1779133036635,51.45,76682.41,0.0,0.0,0.0,0.0]
[1779133041670,51.45,76675.68,0.0,0.0,0.0,0.0]
[1779133046705,51.45,76675.88,0.0,0.0,0.0,0.0]
[1779133051752,51.45,76676.5,0.0,0.0,0.0,0.0]
[1779133056776,51.45,76684.69,0.0,0.0,0.0,0.0]
[1779133061811,51.45,76678.87,0.0,0.0,0.0,0.0]
[1779133066846,51.45,76679.45,0.0,0.0,0.0,0.0]
[1779133071882,51.45,76663.19,0.0,0.0,0.0,0.0]
[1779133076916,51.45,76660.65,0.0,0.0,0.0,0.0]
[1779133081951,51.45,76673.12,0.0,0.0,0.0,0.0]
[1779133086988,51.45,76680.81,0.0,0.0,0.0,0.0]
[1779133092033,51.45,76682.29,0.0,0.0,0.0,0.0]
[1779133097060,51.45,76683.07,0.0,0.0,0.0,0.0]
[1779133102096,51.45,76677.01,0.0,0.0,0.0,0.0]
[1779133107131,51.45,76677.06,0.0,0.0,0.0,0.0]
[1779133112167,51.45,76677.99,0.0,0.0,0.0,0.0]
[1779133117202,51.45,76675.29,0.0,0.0,0.0,0.0]
[1779133122237,51.45,76664.94,0.0,0.0,0.0,0.0]
[1779133127272,51.45,76661.39,0.0,0.0,0.0,0.0]
[1779133132307,51.45,76662.25,0.0,0.0,0.0,0.0]
[1779133139358,51.45,76663.19,0.0,0.0,0.0,0.0]
[1779133144532,51.45,76660.43,0.0,0.0,0.0,0.0]
[1779133149567,51.45,76660.82,0.0,0.0,0.0,0.0]
[1779133154602,51.45,76667.98,0.0,0.0,0.0,0.0]
[1779133159637,51.45,76669.11,0.0,0.0,0.0,0.0]
[1779133164673,51.45,76669.43,0.0,0.0,0.0,0.0]
[1779133169709,51.45,76670.57,0.0,0.0,0.0,0.0]
[1779133174743,51.45,76674.67,0.0,0.0,0.0,0.0]
[1779133180785,51.45,76673.95,0.0,0.0,0.0,0.0]
[1779133185821,51.45,76668.77,0.0,0.0,0.0,0.0]
[1779133190859,51.45,76649.94,0.0,0.0,0.0,0.0]
[1779133195894,51.45,76650.6,0.0,0.0,0.0,0.0]
[1779133200928,51.45,76651.45,0.0,0.0,0.0,0.0]
[1779133205971,51.45,76660.26,0.0,0.0,0.0,0.0]
[1779133211001,51.45,76665.44,0.0,0.0,0.0,0.0]
[1779133216038,51.45,76672.83,0.0,0.0,0.0,0.0]
[1779133221073,51.45,76686.43,0.0,0.0,0.0,0.0]
[1779133226109,51.45,76686.59,0.0,0.0,0.0,0.0]
[1779133231143,51.45,76693.28,0.0,0.0,0.0,0.0]
[1779133236178,51.45,76692.37,0.0,0.0,0.0,0.0]
[1779133241213,51.45,76694.05,0.0,0.0,0.0,0.0]
[1779133246248,51.45,76692.88,0.0,0.0,0.0,0.0]
[1779133251283,51.45,76694.16,0.0,0.0,0.0,0.0]
[1779133256318,51.45,76682.22,0.0,0.0,0.0,0.0]
[1779133261356,51.45,76678.73,0.0,0.0,0.0,0.0]
[1779133266389,51.45,76686.1,0.0,0.0,0.0,0.0]
[1779133271425,51.45,76692.71,0.0,0.0,0.0,0.0]
[1779133276459,51.45,76687.49,0.0,0.0,0.0,0.0]
[1779133281496,51.45,76687.18,0.0,0.0,0.0,0.0]
[1779133286531,51.45,76687.85,0.0,0.0,0.0,0.0]
[1779133291566,51.45,76690.81,0.0,0.0,0.0,0.0]
[1779133296601,51.45,76690.97,0.0,0.0,0.0,0.0]
[1779133301637,51.45,76676.07,0.0,0.0,0.0,0.0]
[1779133306672,51.45,76676.78,0.0,0.0,0.0,0.0]
[1779133311707,51.45,76679.28,0.0,0.0,0.0,0.0]
[1779133316745,51.45,76667.4,0.0,0.0,0.0,0.0]
[1779133322785,51.45,76670.82,0.0,0.0,0.0,0.0]
[1779133327822,51.45,76670.49,0.0,0.0,0.0,0.0]
[1779133329836,51.45,76649.3,0.0,0.0,0.0,0.0]
[1779133334876,51.45,76635.53,0.0,0.0,0.0,0.0]
[1779133339908,51.45,76634.86,0.0,0.0,0.0,0.0]
[1779133344941,51.45,76636.44,0.0,0.0,0.0,0.0]
[1779133349976,51.45,76637.52,0.0,0.0,0.0,0.0]
[1779133355012,51.45,76639.31,0.0,0.0,0.0,0.0]
[1779133360048,51.45,76639.47,0.0,0.0,0.0,0.0]
[1779133365083,51.45,76641.25,0.0,0.0,0.0,0.0]
[1779133370117,51.45,76640.16,0.0,0.0,0.0,0.0]
[1779133375154,51.45,76643.44,0.0,0.0,0.0,0.0]
[1779133380187,51.45,76644.83,0.0,0.0,0.0,0.0]
[1779133385297,51.45,76649.05,0.0,0.0,0.0,0.0]
[1779133391266,51.45,76665.41,0.0,0.0,0.0,0.0]
[1779133396299,51.45,76681.64,0.0,0.0,0.0,0.0]
[1779133401335,51.45,76691.68,0.0,0.0,0.0,0.0]
[1779133406369,51.45,76694.03,0.0,0.0,0.0,0.0]
[1779133411408,51.45,76693.55,0.0,0.0,0.0,0.0]
[1779133416446,51.45,76709.11,0.0,0.0,0.0,0.0]
[1779133421492,51.45,76725.04,0.0,0.0,0.0,0.0]
[1779133426528,51.45,76722.59,0.0,0.0,0.0,0.0]
[1779133431568,51.45,76720.59,0.0,0.0,0.0,0.0]
[1779133436600,51.45,76721.11,0.0,0.0,0.0,0.0]
[1779133440633,51.45,76752.3,0.0,0.0,0.0,0.0]
[1779133442648,51.45,76774.89,0.0,0.0,0.0,0.0]
[1779133444660,51.45,76796.28,0.0,0.0,0.0,0.0]
[1779133449700,51.45,76818.66,0.0,0.0,0.0,0.0]
[1779133454738,51.45,76820.88,0.0,0.0,0.0,0.0]
[1779133459772,51.45,76825.42,0.0,0.0,0.0,0.0]
[1779133464807,51.45,76814.46,0.0,0.0,0.0,0.0]
[1779133469842,51.45,76810.35,0.0,0.0,0.0,0.0]
[1779133474879,51.45,76803.28,0.0,0.0,0.0,0.0]
[1779133479918,51.45,76800.16,0.0,0.0,0.0,0.0]
[1779133485066,51.45,76794.19,0.0,0.0,0.0,0.0]
[1779133486043,51.45,76841.28,0.0,0.0,0.0,0.0]
[1779133492022,51.45,76820.62,0.0,0.0,0.0,0.0]
[1779133497057,51.45,76821.66,0.0,0.0,0.0,0.0]
[1779133502099,51.45,76829.17,0.0,0.0,0.0,0.0]
[1779133505119,51.45,76854.72,0.0,0.0,0.0,0.0]
[1779133510172,51.45,76835.2,0.0,0.0,0.0,0.0]
[1779133515203,51.45,76831.61,0.0,0.0,0.0,0.0]
[1779133520232,51.45,76829.67,0.0,0.0,0.0,0.0]
[1779133525264,51.45,76832.28,0.0,0.0,0.0,0.0]
[1779133530300,51.45,76836.0,0.0,0.0,0.0,0.0]
[1779133535334,51.45,76834.71,0.0,0.0,0.0,0.0]
[1779133540370,51.45,76824.8,0.0,0.0,0.0,0.0]
[1779133545405,51.45,76836.24,0.0,0.0,0.0,0.0]
[1779133550442,51.45,76836.92,0.0,0.0,0.0,0.0]
[1779133555493,51.45,76850.02,0.0,0.0,0.0,0.0]
[1779133560528,51.45,76853.25,0.0,0.0,0.0,0.0]
[1779133565567,51.45,76869.39,0.0,0.0,0.0,0.0]
[1779133566573,51.45,76893.63,0.0,0.0,0.0,0.0]
[1779133571608,51.45,76878.86,0.0,0.0,0.0,0.0]
[1779133576643,51.45,76864.6,0.0,0.0,0.0,0.0]
[1779133581679,51.45,76867.4,0.0,0.0,0.0,0.0]
[1779133585707,51.45,76846.34,0.0,0.0,0.0,0.0]
[1779133590743,51.45,76859.99,0.0,0.0,0.0,0.0]
[1779133595777,51.45,76862.76,0.0,0.0,0.0,0.0]
[1779133600812,51.45,76853.83,0.0,0.0,0.0,0.0]
[1779133605847,51.45,76846.26,0.0,0.0,0.0,0.0]
[1779133610882,51.45,76845.54,0.0,0.0,0.0,0.0]
[1779133615917,51.45,76844.31,0.0,0.0,0.0,0.0]
[1779133620957,51.45,76829.59,0.0,0.0,0.0,0.0]
[1779133625994,51.45,76830.33,0.0,0.0,0.0,0.0]
[1779133631039,51.45,76811.91,0.0,0.0,0.0,0.0]
[1779133636074,51.45,76793.67,0.0,0.0,0.0,0.0]
[1779133637132,51.45,76815.96,0.0,0.0,0.0,0.0]
[1779133643122,51.45,76802.18,0.0,0.0,0.0,0.0]
[1779133648158,51.45,76809.17,0.0,0.0,0.0,0.0]
[1779133653193,51.45,76808.95,0.0,0.0,0.0,0.0]
[1779133658232,51.45,76813.87,0.0,0.0,0.0,0.0]
[1779133663269,51.45,76821.16,0.0,0.0,0.0,0.0]
[1779133668303,51.45,76807.9,0.0,0.0,0.0,0.0]
[1779133673347,51.45,76799.99,0.0,0.0,0.0,0.0]
[1779133678383,51.45,76798.33,0.0,0.0,0.0,0.0]
[1779133683419,51.45,76795.54,0.0,0.0,0.0,0.0]
[1779133688454,51.45,76795.72,0.0,0.0,0.0,0.0]
[1779133691480,51.45,76775.46,0.0,0.0,0.0,0.0]
[1779133696511,51.45,76801.93,0.0,0.0,0.0,0.0]
[1779133701551,51.45,76818.6,0.0,0.0,0.0,0.0]
[1779133706581,51.45,76810.05,0.0,0.0,0.0,0.0]
[1779133711617,51.45,76803.16,0.0,0.0,0.0,0.0]
[1779133716651,51.45,76800.71,0.0,0.0,0.0,0.0]
[1779133721686,51.45,76797.99,0.0,0.0,0.0,0.0]
[1779133726722,51.45,76808.23,0.0,0.0,0.0,0.0]
[1779133731756,51.45,76812.92,0.0,0.0,0.0,0.0]
[1779133736791,51.45,76818.27,0.0,0.0,0.0,0.0]
[1779133741827,51.45,76822.68,0.0,0.0,0.0,0.0]
[1779133746864,51.45,76821.47,0.0,0.0,0.0,0.0]
[1779133751899,51.45,76823.56,0.0,0.0,0.0,0.0]
[1779133753911,51.45,76848.58,0.0,0.0,0.0,0.0]
[1779133758945,51.45,76855.31,0.0,0.0,0.0,0.0]
[1779133763982,51.45,76864.91,0.0,0.0,0.0,0.0]
[1779133769019,51.45,76862.9,0.0,0.0,0.0,0.0]
[1779133774054,51.45,76858.69,0.0,0.0,0.0,0.0]
[1779133779088,51.45,76855.44,0.0,0.0,0.0,0.0]
[1779133783117,51.45,76833.45,0.0,0.0,0.0,0.0]
[1779133788197,51.45,76824.96,0.0,0.0,0.0,0.0]
[1779133794194,51.45,76816.12,0.0,0.0,0.0,0.0]
[1779133799229,51.45,76814.57,0.0,0.0,0.0,0.0]
[1779133804268,51.45,76840.84,0.0,0.0,0.0,0.0]
[1779133808383,51.45,76818.22,0.0,0.0,0.0,0.0]
[1779133814339,51.45,76830.59,0.0,0.0,0.0,0.0]
[1779133819375,51.45,76834.15,0.0,0.0,0.0,0.0]
[1779133824409,51.45,76836.36,0.0,0.0,0.0,0.0]
[1779133829444,51.45,76844.4,0.0,0.0,0.0,0.0]
[1779133834479,51.45,76847.27,0.0,0.0,0.0,0.0]
[1779133839514,51.45,76850.96,0.0,0.0,0.0,0.0]
[1779133844549,51.45,76849.89,0.0,0.0,0.0,0.0]
[1779133849585,51.45,76850.51,0.0,0.0,0.0,0.0]
[1779133854618,51.45,76853.88,0.0,0.0,0.0,0.0]
[1779133859654,51.45,76859.6,0.0,0.0,0.0,0.0]
[1779133864690,51.45,76853.62,0.0,0.0,0.0,0.0]
[1779133869726,51.45,76849.13,0.0,0.0,0.0,0.0]
[1779133873757,51.45,76869.41,0.0,0.0,0.0,0.0]
[1779133878905,51.45,76872.21,0.0,0.0,0.0,0.0]
[1779133884835,51.45,76873.62,0.0,0.0,0.0,0.0]
[1779133889870,51.45,76862.01,0.0,0.0,0.0,0.0]
[1779133894905,51.45,76858.07,0.0,0.0,0.0,0.0]
[1779133899940,51.45,76853.97,0.0,0.0,0.0,0.0]
[1779133904975,51.45,76855.22,0.0,0.0,0.0,0.0]
[1779133910012,51.45,76874.75,0.0,0.0,0.0,0.0]
[1779133915058,51.45,76878.14,0.0,0.0,0.0,0.0]
[1779133920079,51.45,76883.84,0.0,0.0,0.0,0.0]
[1779133925120,51.45,76883.04,0.0,0.0,0.0,0.0]
[1779133930157,51.45,76885.82,0.0,0.0,0.0,0.0]
[1779133935196,51.45,76888.1,0.0,0.0,0.0,0.0]
[1779133940227,51.45,76908.14,0.0,0.0,0.0,0.0]
[1779133945263,51.45,76911.21,0.0,0.0,0.0,0.0]
[1779133950300,51.45,76918.3,0.0,0.0,0.0,0.0]
[1779133955333,51.45,76918.78,0.0,0.0,0.0,0.0]
[1779133960369,51.45,76916.51,0.0,0.0,0.0,0.0]
[1779133965404,51.45,76913.16,0.0,0.0,0.0,0.0]
[1779133970443,51.45,76914.43,0.0,0.0,0.0,0.0]
[1779133975475,51.45,76910.45,0.0,0.0,0.0,0.0]
[1779133980515,51.45,76906.16,0.0,0.0,0.0,0.0]
[1779133985545,51.45,76916.6,0.0,0.0,0.0,0.0]
[1779133990580,51.45,76904.47,0.0,0.0,0.0,0.0]
[1779133995617,51.45,76893.53,0.0,0.0,0.0,0.0]
[1779134000652,51.45,76886.48,0.0,0.0,0.0,0.0]
[1779134005685,51.45,76889.77,0.0,0.0,0.0,0.0]
[1779134010722,51.45,76893.35,0.0,0.0,0.0,0.0]
[1779134015756,51.45,76886.86,0.0,0.0,0.0,0.0]
[1779134020790,51.45,76876.2,0.0,0.0,0.0,0.0]
[1779134025825,51.45,76872.04,0.0,0.0,0.0,0.0]
[1779134030861,51.45,76864.36,0.0,0.0,0.0,0.0]
[1779134035895,51.45,76864.27,0.0,0.0,0.0,0.0]
[1779134040930,51.45,76854.57,0.0,0.0,0.0,0.0]
[1779134045971,51.45,76844.5,0.0,0.0,0.0,0.0]
[1779134051008,51.45,76840.82,0.0,0.0,0.0,0.0]
[1779134056045,51.45,76849.03,0.0,0.0,0.0,0.0]
[1779134061079,51.45,76847.81,0.0,0.0,0.0,0.0]
[1779134066121,51.45,76835.07,0.0,0.0,0.0,0.0]
[1779134071156,51.45,76842.6,0.0,0.0,0.0,0.0]
[1779134076230,51.45,76841.27,0.0,0.0,0.0,0.0]
[1779134081236,51.45,76829.51,0.0,0.0,0.0,0.0]
[1779134086272,51.45,76830.1,0.0,0.0,0.0,0.0]
[1779134091308,51.45,76826.44,0.0,0.0,0.0,0.0]
[1779134096343,51.45,76823.71,0.0,0.0,0.0,0.0]
[1779134101378,51.45,76825.88,0.0,0.0,0.0,0.0]
[1779134106413,51.45,76834.34,0.0,0.0,0.0,0.0]
[1779134111450,51.45,76839.01,0.0,0.0,0.0,0.0]
[1779134116484,51.45,76843.25,0.0,0.0,0.0,0.0]
[1779134121519,51.45,76844.62,0.0,0.0,0.0,0.0]
[1779134126554,51.45,76845.53,0.0,0.0,0.0,0.0]
[1779134131589,51.45,76846.45,0.0,0.0,0.0,0.0]
[1779134136624,51.45,76849.14,0.0,0.0,0.0,0.0]
[1779134141659,51.45,76835.75,0.0,0.0,0.0,0.0]
[1779134146694,51.45,76822.92,0.0,0.0,0.0,0.0]
[1779134151730,51.45,76820.38,0.0,0.0,0.0,0.0]
[1779134156769,51.45,76819.92,0.0,0.0,0.0,0.0]
[1779134161801,51.45,76826.32,0.0,0.0,0.0,0.0]
[1779134166836,51.45,76837.91,0.0,0.0,0.0,0.0]
[1779134171872,51.45,76839.64,0.0,0.0,0.0,0.0]
[1779134177915,51.45,76844.25,0.0,0.0,0.0,0.0]
[1779134182949,51.45,76858.22,0.0,0.0,0.0,0.0]
[1779134187984,51.45,76862.75,0.0,0.0,0.0,0.0]
[1779134191009,51.45,76851.84,0.0,0.0,0.0,0.0]
[1779134197049,51.45,76845.99,0.0,0.0,0.0,0.0]
[1779134203090,51.45,76843.84,0.0,0.0,0.0,0.0]
[1779134208125,51.45,76830.69,0.0,0.0,0.0,0.0]
[1779134213164,51.45,76813.82,0.0,0.0,0.0,0.0]
[1779134218196,51.45,76807.18,0.0,0.0,0.0,0.0]
[1779134223233,51.45,76825.09,0.0,0.0,0.0,0.0]
[1779134228268,51.45,76822.34,0.0,0.0,0.0,0.0]
[1779134233305,51.45,76821.97,0.0,0.0,0.0,0.0]
[1779134238338,51.45,76825.95,0.0,0.0,0.0,0.0]
[1779134245394,51.45,76830.06,0.0,0.0,0.0,0.0]
[1779134250426,51.45,76828.88,0.0,0.0,0.0,0.0]
[1779134256467,51.45,76828.71,0.0,0.0,0.0,0.0]
[1779134261596,51.45,76815.65,0.0,0.0,0.0,0.0]
[1779134267546,51.45,76811.66,0.0,0.0,0.0,0.0]
[1779134272581,51.45,76811.77,0.0,0.0,0.0,0.0]
[1779134277616,51.45,76812.72,0.0,0.0,0.0,0.0]
[1779134282652,51.45,76817.24,0.0,0.0,0.0,0.0]
[1779134287687,51.45,76819.55,0.0,0.0,0.0,0.0]
[1779134292724,51.45,76822.8,0.0,0.0,0.0,0.0]
[1779134297759,51.45,76825.29,0.0,0.0,0.0,0.0]
[1779134302794,51.45,76824.75,0.0,0.0,0.0,0.0]
[1779134307829,51.45,76827.51,0.0,0.0,0.0,0.0]
[1779134312863,51.45,76829.19,0.0,0.0,0.0,0.0]
[1779134317899,51.45,76823.59,0.0,0.0,0.0,0.0]
[1779134322934,51.45,76821.35,0.0,0.0,0.0,0.0]
[1779134327969,51.45,76820.73,0.0,0.0,0.0,0.0]
[1779134333004,51.45,76823.71,0.0,0.0,0.0,0.0]
[1779134338039,51.45,76824.65,0.0,0.0,0.0,0.0]
[1779134343074,51.45,76828.44,0.0,0.0,0.0,0.0]
[1779134348109,51.45,76808.03,0.0,0.0,0.0,0.0]
[1779134353144,51.45,76812.78,0.0,0.0,0.0,0.0]
[1779134359186,51.45,76815.37,0.0,0.0,0.0,0.0]
[1779134364221,51.45,76807.65,0.0,0.0,0.0,0.0]
[1779134369256,51.45,76811.57,0.0,0.0,0.0,0.0]
[1779134374293,51.45,76810.67,0.0,0.0,0.0,0.0]
[1779134379329,51.45,76822.82,0.0,0.0,0.0,0.0]
[1779134384364,51.45,76828.09,0.0,0.0,0.0,0.0]
[1779134389398,51.45,76811.87,0.0,0.0,0.0,0.0]
[1779134394435,51.45,76808.44,0.0,0.0,0.0,0.0]
[1779134397455,51.45,76845.29,0.0,0.0,0.0,0.0]
[1779134402598,51.45,76890.59,0.0,0.0,0.0,0.0]
[1779134406540,51.45,76913.16,0.0,0.0,0.0,0.0]
[1779134411577,51.45,76920.66,0.0,0.0,0.0,0.0]
[1779134415629,51.45,76953.11,0.0,0.0,0.0,0.0]
[1779134419651,51.45,76932.15,0.0,0.0,0.0,0.0]
[1779134424687,51.45,76938.9,0.0,0.0,0.0,0.0]
[1779134429727,51.45,76945.7,0.0,0.0,0.0,0.0]
[1779134434758,51.45,76937.77,0.0,0.0,0.0,0.0]
[1779134439793,51.45,76934.7,0.0,0.0,0.0,0.0]
[1779134444828,51.45,76933.57,0.0,0.0,0.0,0.0]
[1779134449866,51.45,76933.2,0.0,0.0,0.0,0.0]
[1779134454902,51.45,76925.38,0.0,0.0,0.0,0.0]
[1779134459938,51.45,76927.39,0.0,0.0,0.0,0.0]
[1779134465982,51.45,76942.29,0.0,0.0,0.0,0.0]
[1779134471018,51.45,76952.09,0.0,0.0,0.0,0.0]
[1779134476053,51.45,76950.31,0.0,0.0,0.0,0.0]
[1779134482097,51.45,76943.88,0.0,0.0,0.0,0.0]
[1779134487135,51.45,76948.23,0.0,0.0,0.0,0.0]
[1779134492169,51.45,76956.98,0.0,0.0,0.0,0.0]
[1779134497204,51.45,76959.14,0.0,0.0,0.0,0.0]
[1779134502239,51.45,76962.52,0.0,0.0,0.0,0.0]
[1779134507275,51.45,76965.5,0.0,0.0,0.0,0.0]
[1779134512310,51.45,76964.91,0.0,0.0,0.0,0.0]
[1779134517344,51.45,76964.68,0.0,0.0,0.0,0.0]
[1779134522381,51.45,76966.0,0.0,0.0,0.0,0.0]
[1779134527415,51.45,76956.4,0.0,0.0,0.0,0.0]
[1779134532451,51.45,76951.84,0.0,0.0,0.0,0.0]
[1779134537485,51.45,76941.62,0.0,0.0,0.0,0.0]
[1779134542522,51.45,76942.94,0.0,0.0,0.0,0.0]
[1779134547557,51.45,76943.45,0.0,0.0,0.0,0.0]
[1779134552590,51.45,76937.08,0.0,0.0,0.0,0.0]
[1779134557625,51.45,76938.79,0.0,0.0,0.0,0.0]
[1779134562663,51.45,76938.84,0.0,0.0,0.0,0.0]
[1779134567699,51.45,76943.1,0.0,0.0,0.0,0.0]
[1779134572733,51.45,76945.18,0.0,0.0,0.0,0.0]
[1779134577768,51.45,76941.96,0.0,0.0,0.0,0.0]
[1779134582805,51.45,76937.65,0.0,0.0,0.0,0.0]
[1779134587838,51.45,76925.03,0.0,0.0,0.0,0.0]
[1779134592873,51.45,76914.34,0.0,0.0,0.0,0.0]
[1779134597914,51.45,76933.63,0.0,0.0,0.0,0.0]
[1779134602948,51.45,76934.23,0.0,0.0,0.0,0.0]
[1779134607988,51.45,76946.97,0.0,0.0,0.0,0.0]
[1779134613022,51.45,76945.4,0.0,0.0,0.0,0.0]
[1779134618059,51.45,76944.4,0.0,0.0,0.0,0.0]
[1779134623094,51.45,76947.08,0.0,0.0,0.0,0.0]
[1779134628129,51.45,76945.6,0.0,0.0,0.0,0.0]
[1779134633164,51.45,76945.55,0.0,0.0,0.0,0.0]
[1779134638261,51.45,76945.78,0.0,0.0,0.0,0.0]
[1779134643298,51.45,76956.2,0.0,0.0,0.0,0.0]
[1779134648333,51.45,76956.84,0.0,0.0,0.0,0.0]
[1779134653367,51.45,76950.56,0.0,0.0,0.0,0.0]
[1779134658403,51.45,76949.99,0.0,0.0,0.0,0.0]
[1779134663438,51.45,76944.36,0.0,0.0,0.0,0.0]
[1779134668475,51.45,76928.35,0.0,0.0,0.0,0.0]
[1779134671496,51.45,76917.07,0.0,0.0,0.0,0.0]
[1779134676532,51.45,76907.33,0.0,0.0,0.0,0.0]
[1779134680561,51.45,76879.31,0.0,0.0,0.0,0.0]
[1779134685594,51.45,76885.46,0.0,0.0,0.0,0.0]
[1779134690635,51.45,76886.39,0.0,0.0,0.0,0.0]
[1779134696672,51.45,76894.48,0.0,0.0,0.0,0.0]
[1779134701707,51.45,76882.84,0.0,0.0,0.0,0.0]
[1779134706742,51.45,76885.18,0.0,0.0,0.0,0.0]
[1779134711777,51.45,76883.86,0.0,0.0,0.0,0.0]
[1779134716813,51.45,76882.41,0.0,0.0,0.0,0.0]
[1779134722852,51.45,76877.28,0.0,0.0,0.0,0.0]
[1779134727898,51.45,76867.38,0.0,0.0,0.0,0.0]
[1779134732925,51.45,76873.56,0.0,0.0,0.0,0.0]
[1779134737962,51.45,76861.18,0.0,0.0,0.0,0.0]
[1779134742997,51.45,76849.64,0.0,0.0,0.0,0.0]
[1779134748032,51.45,76848.89,0.0,0.0,0.0,0.0]
[1779134753083,51.45,76831.53,0.0,0.0,0.0,0.0]
[1779134758107,51.45,76815.82,0.0,0.0,0.0,0.0]
[1779134763144,51.45,76825.78,0.0,0.0,0.0,0.0]
[1779134769183,51.45,76827.8,0.0,0.0,0.0,0.0]
[1779134774219,51.45,76816.72,0.0,0.0,0.0,0.0]
[1779134779254,51.45,76816.38,0.0,0.0,0.0,0.0]
[1779134784289,51.45,76834.62,0.0,0.0,0.0,0.0]
[1779134789324,51.45,76836.34,0.0,0.0,0.0,0.0]
[1779134794359,51.45,76837.49,0.0,0.0,0.0,0.0]
[1779134799394,51.45,76838.61,0.0,0.0,0.0,0.0]
[1779134804437,51.45,76852.45,0.0,0.0,0.0,0.0]
[1779134809474,51.45,76857.65,0.0,0.0,0.0,0.0]
[1779134814510,51.45,76873.42,0.0,0.0,0.0,0.0]
[1779134819548,51.45,76866.3,0.0,0.0,0.0,0.0]
[1779134824584,51.45,76872.54,0.0,0.0,0.0,0.0]
[1779134829619,51.45,76876.66,0.0,0.0,0.0,0.0]
[1779134834654,51.45,76877.49,0.0,0.0,0.0,0.0]
[1779134839689,51.45,76875.18,0.0,0.0,0.0,0.0]
[1779134844724,51.45,76875.45,0.0,0.0,0.0,0.0]
[1779134849760,51.45,76875.21,0.0,0.0,0.0,0.0]
[1779134854794,51.45,76887.01,0.0,0.0,0.0,0.0]
[1779134859828,51.45,76889.92,0.0,0.0,0.0,0.0]
[1779134864864,51.45,76891.35,0.0,0.0,0.0,0.0]
[1779134869899,51.45,76899.0,0.0,0.0,0.0,0.0]
[1779134874936,51.45,76897.45,0.0,0.0,0.0,0.0]
[1779134879972,51.45,76896.69,0.0,0.0,0.0,0.0]
[1779134886024,51.45,76888.72,0.0,0.0,0.0,0.0]
[1779134891059,51.45,76889.33,0.0,0.0,0.0,0.0]
[1779134896094,51.45,76891.05,0.0,0.0,0.0,0.0]
[1779134901129,51.45,76887.63,0.0,0.0,0.0,0.0]
[1779134906164,51.45,76892.78,0.0,0.0,0.0,0.0]
[1779134911199,51.45,76893.94,0.0,0.0,0.0,0.0]
[1779134916235,51.45,76896.11,0.0,0.0,0.0,0.0]
[1779134921269,51.45,76897.64,0.0,0.0,0.0,0.0]
[1779134926306,51.45,76897.49,0.0,0.0,0.0,0.0]
[1779134931339,51.45,76897.07,0.0,0.0,0.0,0.0]
[1779134936376,51.45,76896.63,0.0,0.0,0.0,0.0]
[1779134941409,51.45,76900.7,0.0,0.0,0.0,0.0]
[1779134946445,51.45,76900.78,0.0,0.0,0.0,0.0]
[1779134953499,51.45,76900.69,0.0,0.0,0.0,0.0]
[1779134958537,51.45,76898.79,0.0,0.0,0.0,0.0]
[1779134965583,51.45,76897.48,0.0,0.0,0.0,0.0]
[1779134970621,51.45,76890.67,0.0,0.0,0.0,0.0]
[1779134976665,51.45,76890.03,0.0,0.0,0.0,0.0]
[1779134981698,51.45,76884.37,0.0,0.0,0.0,0.0]
[1779134986737,51.45,76870.09,0.0,0.0,0.0,0.0]
[1779134991771,51.45,76875.8,0.0,0.0,0.0,0.0]
[1779134996806,51.45,76881.13,0.0,0.0,0.0,0.0]
[1779135001850,51.45,76881.74,0.0,0.0,0.0,0.0]
[1779135006893,51.45,76887.63,0.0,0.0,0.0,0.0]
[1779135011928,51.45,76887.88,0.0,0.0,0.0,0.0]
[1779135016964,51.45,76887.19,0.0,0.0,0.0,0.0]
[1779135024016,51.45,76888.36,0.0,0.0,0.0,0.0]
[1779135029047,51.45,76893.4,0.0,0.0,0.0,0.0]
[1779135034082,51.45,76898.99,0.0,0.0,0.0,0.0]
[1779135039118,51.45,76905.46,0.0,0.0,0.0,0.0]
[1779135044160,51.45,76916.6,0.0,0.0,0.0,0.0]
[1779135049187,51.45,76919.09,0.0,0.0,0.0,0.0]
[1779135054222,51.45,76925.34,0.0,0.0,0.0,0.0]
[1779135059259,51.45,76926.86,0.0,0.0,0.0,0.0]
[1779135064292,51.45,76941.05,0.0,0.0,0.0,0.0]
[1779135069330,51.45,76947.99,0.0,0.0,0.0,0.0]
[1779135074365,51.45,76932.3,0.0,0.0,0.0,0.0]
[1779135079400,51.45,76931.09,0.0,0.0,0.0,0.0]
[1779135084436,51.45,76922.7,0.0,0.0,0.0,0.0]
[1779135089470,51.45,76922.94,0.0,0.0,0.0,0.0]
[1779135094505,51.45,76922.75,0.0,0.0,0.0,0.0]
[1779135099540,51.45,76930.4,0.0,0.0,0.0,0.0]
[1779135104578,51.45,76934.34,0.0,0.0,0.0,0.0]
[1779135109613,51.45,76937.91,0.0,0.0,0.0,0.0]
[1779135114650,51.45,76961.17,0.0,0.0,0.0,0.0]
[1779135119683,51.45,76967.03,0.0,0.0,0.0,0.0]
[1779135124718,51.45,76968.96,0.0,0.0,0.0,0.0]
[1779135129753,51.45,76972.71,0.0,0.0,0.0,0.0]
[1779135134790,51.45,76973.81,0.0,0.0,0.0,0.0]
[1779135139824,51.45,76974.82,0.0,0.0,0.0,0.0]
[1779135144861,51.45,76973.19,0.0,0.0,0.0,0.0]
[1779135149896,51.45,76973.72,0.0,0.0,0.0,0.0]
[1779135154931,51.45,76965.14,0.0,0.0,0.0,0.0]
[1779135159969,51.45,76961.11,0.0,0.0,0.0,0.0]
[1779135165001,51.45,76954.8,0.0,0.0,0.0,0.0]
[1779135170040,51.45,76957.26,0.0,0.0,0.0,0.0]
[1779135175074,51.45,76962.26,0.0,0.0,0.0,0.0]
[1779135180110,51.45,76969.3,0.0,0.0,0.0,0.0]
[1779135185144,51.45,76971.84,0.0,0.0,0.0,0.0]
[1779135190182,51.45,76977.45,0.0,0.0,0.0,0.0]
[1779135195215,51.45,76972.64,0.0,0.0,0.0,0.0]
[1779135200250,51.45,76971.79,0.0,0.0,0.0,0.0]
[1779135205285,51.45,76972.53,0.0,0.0,0.0,0.0]
[1779135211327,51.45,76975.06,0.0,0.0,0.0,0.0]
[1779135216363,51.45,76974.16,0.0,0.0,0.0,0.0]
[1779135221397,51.45,76981.32,0.0,0.0,0.0,0.0]
[1779135226431,51.45,76983.45,0.0,0.0,0.0,0.0]
[1779135231467,51.45,76991.5,0.0,0.0,0.0,0.0]
[1779135236503,51.45,76991.16,0.0,0.0,0.0,0.0]
[1779135241537,51.45,76993.14,0.0,0.0,0.0,0.0]
[1779135246575,51.45,76996.83,0.0,0.0,0.0,0.0]
[1779135251607,51.45,76993.15,0.0,0.0,0.0,0.0]
[1779135256643,51.45,76989.6,0.0,0.0,0.0,0.0]
[1779135262685,51.45,76990.08,0.0,0.0,0.0,0.0]
[1779135268727,51.45,76989.64,0.0,0.0,0.0,0.0]
[1779135273762,51.45,76999.11,0.0,0.0,0.0,0.0]
[1779135278818,51.45,77003.12,0.0,0.0,0.0,0.0]
[1779135283832,51.45,77004.26,0.0,0.0,0.0,0.0]
[1779135288867,51.45,77005.74,0.0,0.0,0.0,0.0]
[1779135293902,51.45,77005.7,0.0,0.0,0.0,0.0]
[1779135298938,51.45,76997.99,0.0,0.0,0.0,0.0]
[1779135303973,51.45,76990.8,0.0,0.0,0.0,0.0]
[1779135309007,51.45,76987.26,0.0,0.0,0.0,0.0]
[1779135314043,51.45,76999.06,0.0,0.0,0.0,0.0]
[1779135319079,51.45,77006.85,0.0,0.0,0.0,0.0]
[1779135324113,51.45,77021.75,0.0,0.0,0.0,0.0]
[1779135329168,51.45,77028.7,0.0,0.0,0.0,0.0]
[1779135334183,51.45,77028.44,0.0,0.0,0.0,0.0]
[1779135339218,51.45,77028.95,0.0,0.0,0.0,0.0]
[1779135344253,51.45,77010.48,0.0,0.0,0.0,0.0]
[1779135349309,51.45,76995.66,0.0,0.0,0.0,0.0]
[1779135354324,51.45,76995.12,0.0,0.0,0.0,0.0]
[1779135359358,51.45,76993.71,0.0,0.0,0.0,0.0]
[1779135364394,51.45,76988.32,0.0,0.0,0.0,0.0]
[1779135369479,51.45,76995.14,0.0,0.0,0.0,0.0]
[1779135375475,51.45,77013.84,0.0,0.0,0.0,0.0]
[1779135380510,51.45,77017.61,0.0,0.0,0.0,0.0]
[1779135385546,51.45,77011.76,0.0,0.0,0.0,0.0]
[1779135390580,51.45,76997.3,0.0,0.0,0.0,0.0]
[1779135395617,51.45,76994.98,0.0,0.0,0.0,0.0]
[1779135400651,51.45,76998.82,0.0,0.0,0.0,0.0]
[1779135405687,51.45,77007.11,0.0,0.0,0.0,0.0]
[1779135410721,51.45,77011.63,0.0,0.0,0.0,0.0]
[1779135415755,51.45,77013.69,0.0,0.0,0.0,0.0]
[1779135420790,51.45,77014.78,0.0,0.0,0.0,0.0]
[1779135425827,51.45,77015.85,0.0,0.0,0.0,0.0]
[1779135430861,51.45,77017.39,0.0,0.0,0.0,0.0]
[1779135435898,51.45,77016.33,0.0,0.0,0.0,0.0]
[1779135441939,51.45,77016.34,0.0,0.0,0.0,0.0]
[1779135446975,51.45,77013.48,0.0,0.0,0.0,0.0]
[1779135452011,51.45,77005.67,0.0,0.0,0.0,0.0]
[1779135458055,51.45,76990.45,0.0,0.0,0.0,0.0]
[1779135463090,51.45,76991.26,0.0,0.0,0.0,0.0]
[1779135468125,51.45,76990.7,0.0,0.0,0.0,0.0]
[1779135473164,51.45,77005.21,0.0,0.0,0.0,0.0]
[1779135478199,51.45,77004.2,0.0,0.0,0.0,0.0]
[1779135483234,51.45,77004.09,0.0,0.0,0.0,0.0]
[1779135488269,51.45,77005.3,0.0,0.0,0.0,0.0]
[1779135493306,51.45,76996.35,0.0,0.0,0.0,0.0]
[1779135498340,51.45,77010.2,0.0,0.0,0.0,0.0]
[1779135503374,51.45,77011.18,0.0,0.0,0.0,0.0]
[1779135508409,51.45,77014.7,0.0,0.0,0.0,0.0]
[1779135513444,51.45,77014.1,0.0,0.0,0.0,0.0]
[1779135518480,51.45,77013.7,0.0,0.0,0.0,0.0]
[1779135523516,51.45,77013.83,0.0,0.0,0.0,0.0]
[1779135528550,51.45,77012.92,0.0,0.0,0.0,0.0]
[1779135533587,51.45,77013.57,0.0,0.0,0.0,0.0]
[1779135538622,51.45,77013.58,0.0,0.0,0.0,0.0]
[1779135543663,51.45,77018.27,0.0,0.0,0.0,0.0]
[1779135548695,51.45,77018.85,0.0,0.0,0.0,0.0]
[1779135553736,51.45,77019.62,0.0,0.0,0.0,0.0]
[1779135560779,51.45,77019.17,0.0,0.0,0.0,0.0]
[1779135565813,51.45,77017.12,0.0,0.0,0.0,0.0]
[1779135570848,51.45,77017.32,0.0,0.0,0.0,0.0]
[1779135577898,51.45,77016.7,0.0,0.0,0.0,0.0]
[1779135582950,51.45,77012.35,0.0,0.0,0.0,0.0]
[1779135587985,51.45,77000.27,0.0,0.0,0.0,0.0]
[1779135593022,51.45,77000.82,0.0,0.0,0.0,0.0]
[1779135598056,51.45,77003.56,0.0,0.0,0.0,0.0]
[1779135603091,51.45,77003.61,0.0,0.0,0.0,0.0]
[1779135608126,51.45,77001.74,0.0,0.0,0.0,0.0]
[1779135613161,51.45,77002.72,0.0,0.0,0.0,0.0]
[1779135618196,51.45,77003.03,0.0,0.0,0.0,0.0]
[1779135623232,51.45,76990.48,0.0,0.0,0.0,0.0]
[1779135628268,51.45,76986.74,0.0,0.0,0.0,0.0]
[1779135633302,51.45,76986.38,0.0,0.0,0.0,0.0]
[1779135638340,51.45,76985.24,0.0,0.0,0.0,0.0]
[1779135643375,51.45,76988.3,0.0,0.0,0.0,0.0]
[1779135649418,51.45,76986.56,0.0,0.0,0.0,0.0]
[1779135655459,51.45,76988.17,0.0,0.0,0.0,0.0]
[1779135660494,51.45,76984.9,0.0,0.0,0.0,0.0]
[1779135665529,51.45,76985.28,0.0,0.0,0.0,0.0]
[1779135670564,51.45,76984.08,0.0,0.0,0.0,0.0]
[1779135675599,51.45,76985.41,0.0,0.0,0.0,0.0]
[1779135680634,51.45,76986.66,0.0,0.0,0.0,0.0]
[1779135685669,51.45,76992.24,0.0,0.0,0.0,0.0]
[1779135690705,51.45,76992.61,0.0,0.0,0.0,0.0]
[1779135695739,51.45,77009.1,0.0,0.0,0.0,0.0]
[1779135700774,51.45,77007.3,0.0,0.0,0.0,0.0]
[1779135705812,51.45,77019.15,0.0,0.0,0.0,0.0]
[1779135710848,51.45,77020.06,0.0,0.0,0.0,0.0]
[1779135715882,51.45,77020.25,0.0,0.0,0.0,0.0]
[1779135720917,51.45,77017.41,0.0,0.0,0.0,0.0]
[1779135726959,51.45,77017.89,0.0,0.0,0.0,0.0]
[1779135731994,51.45,77017.81,0.0,0.0,0.0,0.0]
[1779135737032,51.45,77001.99,0.0,0.0,0.0,0.0]
[1779135742066,51.45,77003.37,0.0,0.0,0.0,0.0]
[1779135747101,51.45,77001.42,0.0,0.0,0.0,0.0]
[1779135751129,51.45,76990.51,0.0,0.0,0.0,0.0]
[1779135756166,51.45,76989.69,0.0,0.0,0.0,0.0]
[1779135762225,51.45,76990.18,0.0,0.0,0.0,0.0]
[1779135767243,51.45,76990.43,0.0,0.0,0.0,0.0]
[1779135772278,51.45,76990.56,0.0,0.0,0.0,0.0]
[1779135777313,51.45,76989.23,0.0,0.0,0.0,0.0]
[1779135782366,51.45,76988.81,0.0,0.0,0.0,0.0]
[1779135787383,51.45,76993.67,0.0,0.0,0.0,0.0]
[1779135792418,51.45,76999.05,0.0,0.0,0.0,0.0]
[1779135797454,51.45,76999.48,0.0,0.0,0.0,0.0]
[1779135802508,51.45,77000.86,0.0,0.0,0.0,0.0]
[1779135807527,51.45,77010.49,0.0,0.0,0.0,0.0]
[1779135812581,51.45,77017.24,0.0,0.0,0.0,0.0]
[1779135817597,51.45,77020.86,0.0,0.0,0.0,0.0]
[1779135822633,51.45,77020.19,0.0,0.0,0.0,0.0]
[1779135827667,51.45,77018.59,0.0,0.0,0.0,0.0]
[1779135832702,51.45,77000.09,0.0,0.0,0.0,0.0]
[1779135837737,51.45,76994.63,0.0,0.0,0.0,0.0]
[1779135842774,51.45,76996.44,0.0,0.0,0.0,0.0]
[1779135847809,51.45,77005.83,0.0,0.0,0.0,0.0]
[1779135852844,51.45,77010.34,0.0,0.0,0.0,0.0]
[1779135857884,51.45,77019.26,0.0,0.0,0.0,0.0]
[1779135862916,51.45,77023.21,0.0,0.0,0.0,0.0]
[1779135867950,51.45,77024.29,0.0,0.0,0.0,0.0]
[1779135872984,51.45,77024.42,0.0,0.0,0.0,0.0]
[1779135878019,51.45,77025.71,0.0,0.0,0.0,0.0]
[1779135883053,51.45,77027.9,0.0,0.0,0.0,0.0]
[1779135888089,51.45,77025.0,0.0,0.0,0.0,0.0]
[1779135893127,51.45,77027.5,0.0,0.0,0.0,0.0]
[1779135898160,51.45,77029.15,0.0,0.0,0.0,0.0]
[1779135903227,51.45,77031.58,0.0,0.0,0.0,0.0]
[1779135908229,51.45,77032.28,0.0,0.0,0.0,0.0]
[1779135913265,51.45,77032.36,0.0,0.0,0.0,0.0]
[1779135918302,51.45,77033.33,0.0,0.0,0.0,0.0]
[1779135923366,51.45,77033.16,0.0,0.0,0.0,0.0]
[1779135928372,51.45,77032.69,0.0,0.0,0.0,0.0]
[1779135933407,51.45,77029.52,0.0,0.0,0.0,0.0]
[1779135938443,51.45,77029.11,0.0,0.0,0.0,0.0]
[1779135943478,51.45,77028.16,0.0,0.0,0.0,0.0]
[1779135948514,51.45,77028.19,0.0,0.0,0.0,0.0]
[1779135953546,51.45,77027.63,0.0,0.0,0.0,0.0]
[1779135958582,51.45,77029.49,0.0,0.0,0.0,0.0]
[1779135963649,51.45,77030.24,0.0,0.0,0.0,0.0]
[1779135968661,51.45,77025.2,0.0,0.0,0.0,0.0]
[1779135973696,51.45,77014.85,0.0,0.0,0.0,0.0]
[1779135978728,51.45,77013.12,0.0,0.0,0.0,0.0]
[1779135983789,51.45,77012.6,0.0,0.0,0.0,0.0]
[1779135990814,51.45,77012.2,0.0,0.0,0.0,0.0]
[1779135995847,51.45,77022.79,0.0,0.0,0.0,0.0]
[1779136000882,51.45,77027.25,0.0,0.0,0.0,0.0]
[1779136005918,51.45,77027.04,0.0,0.0,0.0,0.0]
[1779136010952,51.45,77026.56,0.0,0.0,0.0,0.0]
[1779136016994,51.45,77026.06,0.0,0.0,0.0,0.0]
[1779136022033,51.45,77024.12,0.0,0.0,0.0,0.0]
[1779136027065,51.45,77026.8,0.0,0.0,0.0,0.0]
[1779136032100,51.45,77024.06,0.0,0.0,0.0,0.0]
[1779136037136,51.45,77025.41,0.0,0.0,0.0,0.0]
[1779136042186,51.45,77021.16,0.0,0.0,0.0,0.0]
[1779136047205,51.45,77025.73,0.0,0.0,0.0,0.0]
[1779136052241,51.45,77026.13,0.0,0.0,0.0,0.0]
[1779136064352,51.45,77026.65,0.0,0.0,0.0,0.0]
[1779136069363,51.45,77027.05,0.0,0.0,0.0,0.0]
[1779136074395,51.45,77027.27,0.0,0.0,0.0,0.0]
[1779136079430,51.45,77026.43,0.0,0.0,0.0,0.0]
[1779136084492,51.45,77027.94,0.0,0.0,0.0,0.0]
[1779136089501,51.45,77029.79,0.0,0.0,0.0,0.0]
[1779136094536,51.45,77040.96,0.0,0.0,0.0,0.0]
[1779136100578,51.45,77043.61,0.0,0.0,0.0,0.0]
[1779136105613,51.45,77044.18,0.0,0.0,0.0,0.0]
[1779136111658,51.45,77043.52,0.0,0.0,0.0,0.0]
[1779136114686,51.45,77072.39,0.0,0.0,0.0,0.0]
[1779136119720,51.45,77083.13,0.0,0.0,0.0,0.0]
[1779136124762,51.45,77075.79,0.0,0.0,0.0,0.0]
[1779136129795,51.45,77074.82,0.0,0.0,0.0,0.0]
[1779136134838,51.45,77068.08,0.0,0.0,0.0,0.0]
[1779136139867,51.45,77067.29,0.0,0.0,0.0,0.0]
[1779136144902,51.45,77061.49,0.0,0.0,0.0,0.0]
[1779136149937,51.45,77056.31,0.0,0.0,0.0,0.0]
[1779136154972,51.45,77070.85,0.0,0.0,0.0,0.0]
[1779136160016,51.45,77082.15,0.0,0.0,0.0,0.0]
[1779136165063,51.45,77091.66,0.0,0.0,0.0,0.0]
[1779136170079,51.45,77090.65,0.0,0.0,0.0,0.0]
[1779136175114,51.45,77091.36,0.0,0.0,0.0,0.0]
[1779136180150,51.45,77085.26,0.0,0.0,0.0,0.0]
[1779136185203,51.45,77086.14,0.0,0.0,0.0,0.0]
[1779136190220,51.45,77078.78,0.0,0.0,0.0,0.0]
[1779136195255,51.45,77068.11,0.0,0.0,0.0,0.0]
[1779136200295,51.45,77067.93,0.0,0.0,0.0,0.0]
[1779136205344,51.45,77062.73,0.0,0.0,0.0,0.0]
[1779136210359,51.45,77062.67,0.0,0.0,0.0,0.0]
[1779136215394,51.45,77067.8,0.0,0.0,0.0,0.0]
[1779136220429,51.45,77068.97,0.0,0.0,0.0,0.0]
[1779136226475,51.45,77068.2,0.0,0.0,0.0,0.0]
[1779136232513,51.45,77068.42,0.0,0.0,0.0,0.0]
[1779136237549,51.45,77078.88,0.0,0.0,0.0,0.0]
[1779136242583,51.45,77079.35,0.0,0.0,0.0,0.0]
[1779136247619,51.45,77078.08,0.0,0.0,0.0,0.0]
[1779136252655,51.45,77078.68,0.0,0.0,0.0,0.0]
[1779136257692,51.45,77081.03,0.0,0.0,0.0,0.0]
[1779136262732,51.45,77081.75,0.0,0.0,0.0,0.0]
[1779136267763,51.45,77094.64,0.0,0.0,0.0,0.0]
[1779136272799,51.45,77080.66,0.0,0.0,0.0,0.0]
[1779136277838,51.45,77082.3,0.0,0.0,0.0,0.0]
[1779136282874,51.45,77087.33,0.0,0.0,0.0,0.0]
[1779136287910,51.45,77093.86,0.0,0.0,0.0,0.0]
[1779136292945,51.45,77096.44,0.0,0.0,0.0,0.0]
[1779136297981,51.45,77100.88,0.0,0.0,0.0,0.0]
[1779136303021,51.45,77105.71,0.0,0.0,0.0,0.0]
[1779136304030,51.45,77084.13,0.0,0.0,0.0,0.0]
[1779136309072,51.45,77081.92,0.0,0.0,0.0,0.0]
[1779136314105,51.45,77072.68,0.0,0.0,0.0,0.0]
[1779136319141,51.45,77063.95,0.0,0.0,0.0,0.0]
[1779136325184,51.45,77060.59,0.0,0.0,0.0,0.0]
[1779136330218,51.45,77059.09,0.0,0.0,0.0,0.0]
[1779136335253,51.45,77059.35,0.0,0.0,0.0,0.0]
[1779136340288,51.45,77070.99,0.0,0.0,0.0,0.0]
[1779136345323,51.45,77070.68,0.0,0.0,0.0,0.0]
[1779136350359,51.45,77085.11,0.0,0.0,0.0,0.0]
[1779136355398,51.45,77083.66,0.0,0.0,0.0,0.0]
[1779136360429,51.45,77083.48,0.0,0.0,0.0,0.0]
[1779136366506,51.45,77083.48,0.0,0.0,0.0,0.0]
[1779136372514,51.45,77083.72,0.0,0.0,0.0,0.0]
[1779136377554,51.45,77083.73,0.0,0.0,0.0,0.0]
[1779136382586,51.45,77081.36,0.0,0.0,0.0,0.0]
[1779136387620,51.45,77082.74,0.0,0.0,0.0,0.0]
[1779136392655,51.45,77081.54,0.0,0.0,0.0,0.0]
[1779136397689,51.45,77074.5,0.0,0.0,0.0,0.0]
[1779136402725,51.45,77074.95,0.0,0.0,0.0,0.0]
[1779136408768,51.45,77075.16,0.0,0.0,0.0,0.0]
[1779136413802,51.45,77067.28,0.0,0.0,0.0,0.0]
[1779136418837,51.45,77067.31,0.0,0.0,0.0,0.0]
[1779136423872,51.45,77067.6,0.0,0.0,0.0,0.0]
[1779136430922,51.45,77067.64,0.0,0.0,0.0,0.0]
[1779136435958,51.45,77065.17,0.0,0.0,0.0,0.0]
[1779136440993,51.45,77064.12,0.0,0.0,0.0,0.0]
[1779136447036,51.45,77064.38,0.0,0.0,0.0,0.0]
[1779136453078,51.45,77065.0,0.0,0.0,0.0,0.0]
[1779136458113,51.45,77061.45,0.0,0.0,0.0,0.0]
[1779136463153,51.45,77059.39,0.0,0.0,0.0,0.0]
[1779136468185,51.45,77059.87,0.0,0.0,0.0,0.0]
[1779136473220,51.45,77058.65,0.0,0.0,0.0,0.0]
[1779136478255,51.45,77046.28,0.0,0.0,0.0,0.0]
[1779136483292,51.45,77045.91,0.0,0.0,0.0,0.0]
[1779136488326,51.45,77049.5,0.0,0.0,0.0,0.0]
[1779136493360,51.45,77049.69,0.0,0.0,0.0,0.0]
[1779136498414,51.45,77048.91,0.0,0.0,0.0,0.0]
[1779136503443,51.45,77035.15,0.0,0.0,0.0,0.0]
[1779136509485,51.45,77033.1,0.0,0.0,0.0,0.0]
[1779136514524,51.45,77009.96,0.0,0.0,0.0,0.0]
[1779136519561,51.45,77018.85,0.0,0.0,0.0,0.0]
[1779136524595,51.45,77029.66,0.0,0.0,0.0,0.0]
[1779136529630,51.45,77029.02,0.0,0.0,0.0,0.0]
[1779136534665,51.45,77028.23,0.0,0.0,0.0,0.0]
[1779136539700,51.45,77026.81,0.0,0.0,0.0,0.0]
[1779136544736,51.45,77027.32,0.0,0.0,0.0,0.0]
[1779136549770,51.45,77026.99,0.0,0.0,0.0,0.0]
[1779136554805,51.45,77029.53,0.0,0.0,0.0,0.0]
[1779136559840,51.45,77029.29,0.0,0.0,0.0,0.0]
[1779136565882,51.45,77029.19,0.0,0.0,0.0,0.0]
[1779136570917,51.45,77027.05,0.0,0.0,0.0,0.0]
[1779136575952,51.45,77028.65,0.0,0.0,0.0,0.0]
[1779136582001,51.45,77028.87,0.0,0.0,0.0,0.0]
[1779136587033,51.45,77044.81,0.0,0.0,0.0,0.0]
[1779136592068,51.45,77043.96,0.0,0.0,0.0,0.0]
[1779136597103,51.45,77043.34,0.0,0.0,0.0,0.0]
[1779136602140,51.45,77047.87,0.0,0.0,0.0,0.0]
[1779136607173,51.45,77047.28,0.0,0.0,0.0,0.0]
[1779136612208,51.45,77052.42,0.0,0.0,0.0,0.0]
[1779136617243,51.45,77064.19,0.0,0.0,0.0,0.0]
[1779136622278,51.45,77062.85,0.0,0.0,0.0,0.0]
[1779136628321,51.45,77061.12,0.0,0.0,0.0,0.0]
[1779136633355,51.45,77051.67,0.0,0.0,0.0,0.0]
[1779136638390,51.45,77041.1,0.0,0.0,0.0,0.0]
[1779136644433,51.45,77042.63,0.0,0.0,0.0,0.0]
[1779136649467,51.45,77047.21,0.0,0.0,0.0,0.0]
[1779136654502,51.45,77048.13,0.0,0.0,0.0,0.0]
[1779136659537,51.45,77046.81,0.0,0.0,0.0,0.0]
[1779136664574,51.45,77046.33,0.0,0.0,0.0,0.0]
[1779136669607,51.45,77044.58,0.0,0.0,0.0,0.0]
[1779136674642,51.45,77045.59,0.0,0.0,0.0,0.0]
[1779136679683,51.45,77035.5,0.0,0.0,0.0,0.0]
[1779136684714,51.45,77030.26,0.0,0.0,0.0,0.0]
[1779136689750,51.45,77032.11,0.0,0.0,0.0,0.0]
[1779136694785,51.45,77032.4,0.0,0.0,0.0,0.0]
[1779136700826,51.45,77031.57,0.0,0.0,0.0,0.0]
[1779136705862,51.45,77045.72,0.0,0.0,0.0,0.0]
[1779136711904,51.45,77046.11,0.0,0.0,0.0,0.0]
[1779136716939,51.45,77041.61,0.0,0.0,0.0,0.0]
[1779136721974,51.45,77042.11,0.0,0.0,0.0,0.0]
[1779136727009,51.45,77033.7,0.0,0.0,0.0,0.0]
[1779136732044,51.45,77031.3,0.0,0.0,0.0,0.0]
[1779136737080,51.45,77031.13,0.0,0.0,0.0,0.0]
[1779136742114,51.45,77030.92,0.0,0.0,0.0,0.0]
[1779136748156,51.45,77040.11,0.0,0.0,0.0,0.0]
[1779136753191,51.45,77039.22,0.0,0.0,0.0,0.0]
[1779136759255,51.45,77035.48,0.0,0.0,0.0,0.0]
[1779136764268,51.45,77035.5,0.0,0.0,0.0,0.0]
[1779136769303,51.45,77032.24,0.0,0.0,0.0,0.0]
[1779136774338,51.45,77032.09,0.0,0.0,0.0,0.0]
[1779136779397,51.45,77032.26,0.0,0.0,0.0,0.0]
[1779136784410,51.45,77029.47,0.0,0.0,0.0,0.0]
[1779136789443,51.45,77023.88,0.0,0.0,0.0,0.0]
[1779136795489,51.45,77017.63,0.0,0.0,0.0,0.0]
[1779136800527,51.45,77018.95,0.0,0.0,0.0,0.0]
[1779136805563,51.45,77021.18,0.0,0.0,0.0,0.0]
[1779136818652,51.45,77020.9,0.0,0.0,0.0,0.0]
[1779136823691,51.45,77017.98,0.0,0.0,0.0,0.0]
[1779136829732,51.45,77014.7,0.0,0.0,0.0,0.0]
[1779136834768,51.45,77004.81,0.0,0.0,0.0,0.0]
[1779136839802,51.45,76997.65,0.0,0.0,0.0,0.0]
[1779136844839,51.45,76995.96,0.0,0.0,0.0,0.0]
[1779136849879,51.45,76984.5,0.0,0.0,0.0,0.0]
[1779136854907,51.45,76970.86,0.0,0.0,0.0,0.0]
[1779136859944,51.45,76950.61,0.0,0.0,0.0,0.0]
[1779136864982,51.45,76964.61,0.0,0.0,0.0,0.0]
[1779136870018,51.45,76965.55,0.0,0.0,0.0,0.0]
[1779136875051,51.45,76965.64,0.0,0.0,0.0,0.0]
[1779136880087,51.45,76965.05,0.0,0.0,0.0,0.0]
[1779136885122,51.45,76962.09,0.0,0.0,0.0,0.0]
[1779136890158,51.45,76962.47,0.0,0.0,0.0,0.0]
[1779136895200,51.45,76952.2,0.0,0.0,0.0,0.0]
[1779136900232,51.45,76953.73,0.0,0.0,0.0,0.0]
[1779136905267,51.45,76967.03,0.0,0.0,0.0,0.0]
[1779136910302,51.45,76969.46,0.0,0.0,0.0,0.0]
[1779136915337,51.45,76967.91,0.0,0.0,0.0,0.0]
[1779136920372,51.45,76968.73,0.0,0.0,0.0,0.0]
[1779136926414,51.45,76978.11,0.0,0.0,0.0,0.0]
[1779136931449,51.45,76978.56,0.0,0.0,0.0,0.0]
[1779136936486,51.45,76971.63,0.0,0.0,0.0,0.0]
[1779136941523,51.45,76972.17,0.0,0.0,0.0,0.0]
[1779136946555,51.45,76972.0,0.0,0.0,0.0,0.0]
[1779136951589,51.45,76972.15,0.0,0.0,0.0,0.0]
[1779136956626,51.45,76965.81,0.0,0.0,0.0,0.0]
[1779136961659,51.45,76958.04,0.0,0.0,0.0,0.0]
[1779136966693,51.45,76954.53,0.0,0.0,0.0,0.0]
[1779136971731,51.45,76954.99,0.0,0.0,0.0,0.0]
[1779136976766,51.45,76957.82,0.0,0.0,0.0,0.0]
[1779136981800,51.45,76958.46,0.0,0.0,0.0,0.0]
[1779136986838,51.45,76952.99,0.0,0.0,0.0,0.0]
[1779136991873,51.45,76949.56,0.0,0.0,0.0,0.0]
[1779136996908,51.45,76940.67,0.0,0.0,0.0,0.0]
[1779137001943,51.45,76932.7,0.0,0.0,0.0,0.0]
[1779137006982,51.45,76932.42,0.0,0.0,0.0,0.0]
[1779137012026,51.45,76929.23,0.0,0.0,0.0,0.0]
[1779137017059,51.45,76934.2,0.0,0.0,0.0,0.0]
[1779137022096,51.45,76931.76,0.0,0.0,0.0,0.0]
[1779137027129,51.45,76927.23,0.0,0.0,0.0,0.0]
[1779137032164,51.45,76928.62,0.0,0.0,0.0,0.0]
[1779137037199,51.45,76927.04,0.0,0.0,0.0,0.0]
[1779137042235,51.45,76923.7,0.0,0.0,0.0,0.0]
[1779137048277,51.45,76921.03,0.0,0.0,0.0,0.0]
[1779137054320,51.45,76920.66,0.0,0.0,0.0,0.0]
[1779137061372,51.45,76907.15,0.0,0.0,0.0,0.0]
[1779137066406,51.45,76912.38,0.0,0.0,0.0,0.0]
[1779137071440,51.45,76912.41,0.0,0.0,0.0,0.0]
[1779137076474,51.45,76911.22,0.0,0.0,0.0,0.0]
[1779137081509,51.45,76911.2,0.0,0.0,0.0,0.0]
[1779137086545,51.45,76907.74,0.0,0.0,0.0,0.0]
[1779137091581,51.45,76903.48,0.0,0.0,0.0,0.0]
[1779137096615,51.45,76902.75,0.0,0.0,0.0,0.0]
[1779137101651,51.45,76904.71,0.0,0.0,0.0,0.0]
[1779137106685,51.45,76905.07,0.0,0.0,0.0,0.0]
[1779137111738,51.45,76904.16,0.0,0.0,0.0,0.0]
[1779137116757,51.45,76903.34,0.0,0.0,0.0,0.0]
[1779137121808,51.45,76896.95,0.0,0.0,0.0,0.0]
[1779137126831,51.45,76896.07,0.0,0.0,0.0,0.0]
[1779137131871,51.45,76897.95,0.0,0.0,0.0,0.0]
[1779137136904,51.45,76897.89,0.0,0.0,0.0,0.0]
[1779137141953,51.45,76899.12,0.0,0.0,0.0,0.0]
[1779137146974,51.45,76894.51,0.0,0.0,0.0,0.0]
[1779137152016,51.45,76876.85,0.0,0.0,0.0,0.0]
[1779137157050,51.45,76870.4,0.0,0.0,0.0,0.0]
[1779137162083,51.45,76852.1,0.0,0.0,0.0,0.0]
[1779137167122,51.45,76852.53,0.0,0.0,0.0,0.0]
[1779137172160,51.45,76848.32,0.0,0.0,0.0,0.0]
[1779137177193,51.45,76838.61,0.0,0.0,0.0,0.0]
[1779137182231,51.45,76834.38,0.0,0.0,0.0,0.0]
[1779137187267,51.45,76834.02,0.0,0.0,0.0,0.0]
[1779137192297,51.45,76832.91,0.0,0.0,0.0,0.0]
[1779137197332,51.45,76832.12,0.0,0.0,0.0,0.0]
[1779137202379,51.45,76832.69,0.0,0.0,0.0,0.0]
[1779137207408,51.45,76830.04,0.0,0.0,0.0,0.0]
[1779137212442,51.45,76830.59,0.0,0.0,0.0,0.0]
[1779137217477,51.45,76830.25,0.0,0.0,0.0,0.0]
[1779137222524,51.45,76829.4,0.0,0.0,0.0,0.0]
[1779137227547,51.45,76830.64,0.0,0.0,0.0,0.0]
[1779137232582,51.45,76832.0,0.0,0.0,0.0,0.0]
[1779137237620,51.45,76833.91,0.0,0.0,0.0,0.0]
[1779137242652,51.45,76831.7,0.0,0.0,0.0,0.0]
[1779137247688,51.45,76831.04,0.0,0.0,0.0,0.0]
[1779137252734,51.45,76832.63,0.0,0.0,0.0,0.0]
[1779137257757,51.45,76832.83,0.0,0.0,0.0,0.0]
[1779137262791,51.45,76828.25,0.0,0.0,0.0,0.0]
[1779137267826,51.45,76827.84,0.0,0.0,0.0,0.0]
[1779137272862,51.45,76829.2,0.0,0.0,0.0,0.0]
[1779137277896,51.45,76833.22,0.0,0.0,0.0,0.0]
[1779137282949,51.45,76833.64,0.0,0.0,0.0,0.0]
[1779137287967,51.45,76834.61,0.0,0.0,0.0,0.0]
[1779137293002,51.45,76835.04,0.0,0.0,0.0,0.0]
[1779137298038,51.45,76833.6,0.0,0.0,0.0,0.0]
[1779137303074,51.45,76833.23,0.0,0.0,0.0,0.0]
[1779137308110,51.45,76832.92,0.0,0.0,0.0,0.0]
[1779137313164,51.45,76830.95,0.0,0.0,0.0,0.0]
[1779137318180,51.45,76831.16,0.0,0.0,0.0,0.0]
[1779137323215,51.45,76832.5,0.0,0.0,0.0,0.0]
[1779137328260,51.45,76823.77,0.0,0.0,0.0,0.0]
[1779137333337,51.45,76822.01,0.0,0.0,0.0,0.0]
[1779137339337,51.45,76823.27,0.0,0.0,0.0,0.0]
[1779137345384,51.45,76826.54,0.0,0.0,0.0,0.0]
[1779137350413,51.45,76826.32,0.0,0.0,0.0,0.0]
[1779137355449,51.45,76826.61,0.0,0.0,0.0,0.0]
[1779137360485,51.45,76827.62,0.0,0.0,0.0,0.0]
[1779137365522,51.45,76827.53,0.0,0.0,0.0,0.0]
[1779137373618,51.45,76827.45,0.0,0.0,0.0,0.0]
[1779137379620,51.45,76827.69,0.0,0.0,0.0,0.0]
[1779137384655,51.45,76828.24,0.0,0.0,0.0,0.0]
[1779137392711,51.45,76829.1,0.0,0.0,0.0,0.0]
[1779137397745,51.45,76823.99,0.0,0.0,0.0,0.0]
[1779137402782,51.45,76823.43,0.0,0.0,0.0,0.0]
[1779137407817,51.45,76823.36,0.0,0.0,0.0,0.0]
[1779137412851,51.45,76823.19,0.0,0.0,0.0,0.0]
[1779137418893,51.45,76822.54,0.0,0.0,0.0,0.0]
[1779137423930,51.45,76825.57,0.0,0.0,0.0,0.0]
[1779137431989,51.45,76827.31,0.0,0.0,0.0,0.0]
[1779137437026,51.45,76827.72,0.0,0.0,0.0,0.0]
[1779137442058,51.45,76828.6,0.0,0.0,0.0,0.0]
[1779137448100,51.45,76828.76,0.0,0.0,0.0,0.0]
[1779137453135,51.45,76829.16,0.0,0.0,0.0,0.0]
[1779137459177,51.45,76831.79,0.0,0.0,0.0,0.0]
[1779137464214,51.45,76827.82,0.0,0.0,0.0,0.0]
[1779137469249,51.45,76827.27,0.0,0.0,0.0,0.0]
[1779137474286,51.45,76827.03,0.0,0.0,0.0,0.0]
[1779137479319,51.45,76826.3,0.0,0.0,0.0,0.0]
[1779137484354,51.45,76826.65,0.0,0.0,0.0,0.0]
[1779137489391,51.45,76827.18,0.0,0.0,0.0,0.0]
[1779137494425,51.45,76826.75,0.0,0.0,0.0,0.0]
[1779137499460,51.45,76827.7,0.0,0.0,0.0,0.0]
[1779137504538,51.45,76828.54,0.0,0.0,0.0,0.0]
[1779137510541,51.45,76830.87,0.0,0.0,0.0,0.0]
[1779137516579,51.45,76831.36,0.0,0.0,0.0,0.0]
[1779137521615,51.45,76831.92,0.0,0.0,0.0,0.0]
[1779137526649,51.45,76831.94,0.0,0.0,0.0,0.0]
[1779137531684,51.45,76830.87,0.0,0.0,0.0,0.0]
[1779137536720,51.45,76830.7,0.0,0.0,0.0,0.0]
[1779137541754,51.45,76831.82,0.0,0.0,0.0,0.0]
[1779137546789,51.45,76833.07,0.0,0.0,0.0,0.0]
[1779137552831,51.45,76833.02,0.0,0.0,0.0,0.0]
[1779137561894,51.45,76831.63,0.0,0.0,0.0,0.0]
[1779137568943,51.45,76830.4,0.0,0.0,0.0,0.0]
[1779137572979,51.45,76853.6,0.0,0.0,0.0,0.0]
[1779137578014,51.45,76862.29,0.0,0.0,0.0,0.0]
[1779137582043,51.45,76884.23,0.0,0.0,0.0,0.0]
[1779137587078,51.45,76901.02,0.0,0.0,0.0,0.0]
[1779137592113,51.45,76916.69,0.0,0.0,0.0,0.0]
[1779137597148,51.45,76905.44,0.0,0.0,0.0,0.0]
[1779137602183,51.45,76906.28,0.0,0.0,0.0,0.0]
[1779137607218,51.45,76906.83,0.0,0.0,0.0,0.0]
[1779137612253,51.45,76907.51,0.0,0.0,0.0,0.0]
[1779137618296,51.45,76907.53,0.0,0.0,0.0,0.0]
[1779137623333,51.45,76909.07,0.0,0.0,0.0,0.0]
[1779137628365,51.45,76909.72,0.0,0.0,0.0,0.0]
[1779137633402,51.45,76910.46,0.0,0.0,0.0,0.0]
[1779137638437,51.45,76900.45,0.0,0.0,0.0,0.0]
[1779137643475,51.45,76910.27,0.0,0.0,0.0,0.0]
[1779137648515,51.45,76913.76,0.0,0.0,0.0,0.0]
[1779137653547,51.45,76918.81,0.0,0.0,0.0,0.0]
[1779137658581,51.45,76923.38,0.0,0.0,0.0,0.0]
[1779137663617,51.45,76940.33,0.0,0.0,0.0,0.0]
[1779137668651,51.45,76923.49,0.0,0.0,0.0,0.0]
[1779137673687,51.45,76918.61,0.0,0.0,0.0,0.0]
[1779137678722,51.45,76920.83,0.0,0.0,0.0,0.0]
[1779137683757,51.45,76921.65,0.0,0.0,0.0,0.0]
[1779137688792,51.45,76922.32,0.0,0.0,0.0,0.0]
[1779137694834,51.45,76922.46,0.0,0.0,0.0,0.0]
[1779137699869,51.45,76923.2,0.0,0.0,0.0,0.0]
[1779137704905,51.45,76925.17,0.0,0.0,0.0,0.0]
[1779137709940,51.45,76928.02,0.0,0.0,0.0,0.0]
[1779137714974,51.45,76925.95,0.0,0.0,0.0,0.0]
[1779137720011,51.45,76929.72,0.0,0.0,0.0,0.0]
[1779137725049,51.45,76948.09,0.0,0.0,0.0,0.0]
[1779137730082,51.45,76963.07,0.0,0.0,0.0,0.0]
[1779137735116,51.45,76958.86,0.0,0.0,0.0,0.0]
[1779137740151,51.45,76958.01,0.0,0.0,0.0,0.0]
[1779137745187,51.45,76955.59,0.0,0.0,0.0,0.0]
[1779137750222,51.45,76955.74,0.0,0.0,0.0,0.0]
[1779137755257,51.45,76957.19,0.0,0.0,0.0,0.0]
[1779137760292,51.45,76960.14,0.0,0.0,0.0,0.0]
[1779137765327,51.45,76966.84,0.0,0.0,0.0,0.0]
[1779137773385,51.45,76967.72,0.0,0.0,0.0,0.0]
[1779137778420,51.45,76973.9,0.0,0.0,0.0,0.0]
[1779137783455,51.45,76983.49,0.0,0.0,0.0,0.0]
[1779137788490,51.45,76981.0,0.0,0.0,0.0,0.0]
[1779137793525,51.45,76981.26,0.0,0.0,0.0,0.0]
[1779137798560,51.45,76981.07,0.0,0.0,0.0,0.0]
[1779137804603,51.45,76981.01,0.0,0.0,0.0,0.0]
[1779137809641,51.45,76981.62,0.0,0.0,0.0,0.0]
[1779137814673,51.45,76981.82,0.0,0.0,0.0,0.0]
[1779137820717,51.45,76977.92,0.0,0.0,0.0,0.0]
[1779137825751,51.45,76979.41,0.0,0.0,0.0,0.0]
[1779137831793,51.45,76979.34,0.0,0.0,0.0,0.0]
[1779137836829,51.45,76979.21,0.0,0.0,0.0,0.0]
[1779137839851,51.45,76957.77,0.0,0.0,0.0,0.0]
[1779137844887,51.45,76949.14,0.0,0.0,0.0,0.0]
[1779137849922,51.45,76946.78,0.0,0.0,0.0,0.0]
[1779137854957,51.45,76954.35,0.0,0.0,0.0,0.0]
[1779137859992,51.45,76955.51,0.0,0.0,0.0,0.0]
[1779137865042,51.45,76910.91,0.0,0.0,0.0,0.0]
[1779137866046,51.45,76888.61,0.0,0.0,0.0,0.0]
[1779137871081,51.45,76901.58,0.0,0.0,0.0,0.0]
[1779137877171,51.45,76903.08,0.0,0.0,0.0,0.0]
[1779137883165,51.45,76902.86,0.0,0.0,0.0,0.0]
[1779137888213,51.45,76864.56,0.0,0.0,0.0,0.0]
[1779137889218,51.45,76842.5,0.0,0.0,0.0,0.0]
[1779137894257,51.45,76843.9,0.0,0.0,0.0,0.0]
[1779137899288,51.45,76843.41,0.0,0.0,0.0,0.0]
[1779137904328,51.45,76856.82,0.0,0.0,0.0,0.0]
[1779137909364,51.45,76858.37,0.0,0.0,0.0,0.0]
[1779137915404,51.45,76859.83,0.0,0.0,0.0,0.0]
[1779137920440,51.45,76859.57,0.0,0.0,0.0,0.0]
[1779137925475,51.45,76859.83,0.0,0.0,0.0,0.0]
[1779137931517,51.45,76862.55,0.0,0.0,0.0,0.0]
[1779137936553,51.45,76852.04,0.0,0.0,0.0,0.0]
[1779137941589,51.45,76850.67,0.0,0.0,0.0,0.0]
[1779137946622,51.45,76851.02,0.0,0.0,0.0,0.0]
[1779137951658,51.45,76849.76,0.0,0.0,0.0,0.0]
[1779137957750,51.45,76853.61,0.0,0.0,0.0,0.0]
[1779137963745,51.45,76858.38,0.0,0.0,0.0,0.0]
[1779137968776,51.45,76859.31,0.0,0.0,0.0,0.0]
[1779137973811,51.45,76859.18,0.0,0.0,0.0,0.0]
[1779137979853,51.45,76857.21,0.0,0.0,0.0,0.0]
[1779137984888,51.45,76850.95,0.0,0.0,0.0,0.0]
[1779137989923,51.45,76840.27,0.0,0.0,0.0,0.0]
[1779137994959,51.45,76841.18,0.0,0.0,0.0,0.0]
[1779137999994,51.45,76838.73,0.0,0.0,0.0,0.0]
[1779138005030,51.45,76843.65,0.0,0.0,0.0,0.0]
[1779138010067,51.45,76841.85,0.0,0.0,0.0,0.0]
[1779138015108,51.45,76841.17,0.0,0.0,0.0,0.0]
[1779138021149,51.45,76848.66,0.0,0.0,0.0,0.0]
[1779138026187,51.45,76853.11,0.0,0.0,0.0,0.0]
[1779138031222,51.45,76853.62,0.0,0.0,0.0,0.0]
[1779138036260,51.45,76852.82,0.0,0.0,0.0,0.0]
[1779138044319,51.45,76857.49,0.0,0.0,0.0,0.0]
[1779138049355,51.45,76863.37,0.0,0.0,0.0,0.0]
[1779138054391,51.45,76861.72,0.0,0.0,0.0,0.0]
[1779138060432,51.45,76861.92,0.0,0.0,0.0,0.0]
[1779138065467,51.45,76843.98,0.0,0.0,0.0,0.0]
[1779138073678,51.45,76843.98,0.0,0.0,0.0,0.0]
[1779138074556,51.45,76792.13,0.0,0.0,0.0,0.0]
[1779138079568,51.45,76778.11,0.0,0.0,0.0,0.0]
[1779138084609,51.45,76783.89,0.0,0.0,0.0,0.0]
[1779138089646,51.45,76777.3,0.0,0.0,0.0,0.0]
[1779138095687,51.45,76776.05,0.0,0.0,0.0,0.0]
[1779138103743,51.45,76775.32,0.0,0.0,0.0,0.0]
[1779138108778,51.45,76779.44,0.0,0.0,0.0,0.0]
[1779138117841,51.45,76783.88,0.0,0.0,0.0,0.0]
[1779138122882,51.45,76776.95,0.0,0.0,0.0,0.0]
[1779138127912,51.45,76758.42,0.0,0.0,0.0,0.0]
[1779138132952,51.45,76750.89,0.0,0.0,0.0,0.0]
[1779138139030,51.45,76741.76,0.0,0.0,0.0,0.0]
[1779138144032,51.45,76728.13,0.0,0.0,0.0,0.0]
[1779138149066,51.45,76722.32,0.0,0.0,0.0,0.0]
[1779138154115,51.45,76730.12,0.0,0.0,0.0,0.0]
[1779138159137,51.45,76737.53,0.0,0.0,0.0,0.0]
[1779138164172,51.45,76742.58,0.0,0.0,0.0,0.0]
[1779138169245,51.45,76748.42,0.0,0.0,0.0,0.0]
[1779138175249,51.45,76753.67,0.0,0.0,0.0,0.0]
[1779138180286,51.45,76756.83,0.0,0.0,0.0,0.0]
[1779138185319,51.45,76773.44,0.0,0.0,0.0,0.0]
[1779138191363,51.45,76775.55,0.0,0.0,0.0,0.0]
[1779138195413,51.45,76800.73,0.0,0.0,0.0,0.0]
[1779138200440,51.45,76802.19,0.0,0.0,0.0,0.0]
[1779138205475,51.45,76794.74,0.0,0.0,0.0,0.0]
[1779138210510,51.45,76794.99,0.0,0.0,0.0,0.0]
[1779138215546,51.45,76799.31,0.0,0.0,0.0,0.0]
[1779138220588,51.45,76807.34,0.0,0.0,0.0,0.0]
[1779138225617,51.45,76808.19,0.0,0.0,0.0,0.0]
[1779138230651,51.45,76810.46,0.0,0.0,0.0,0.0]
[1779138235686,51.45,76809.62,0.0,0.0,0.0,0.0]
[1779138240721,51.45,76810.08,0.0,0.0,0.0,0.0]
[1779138245756,51.45,76811.45,0.0,0.0,0.0,0.0]
[1779138251797,51.45,76811.44,0.0,0.0,0.0,0.0]
[1779138256840,51.45,76811.1,0.0,0.0,0.0,0.0]
[1779138261872,51.45,76816.55,0.0,0.0,0.0,0.0]
[1779138266909,51.45,76814.8,0.0,0.0,0.0,0.0]
[1779138271945,51.45,76814.89,0.0,0.0,0.0,0.0]
[1779138276979,51.45,76814.94,0.0,0.0,0.0,0.0]
[1779138282014,51.45,76813.22,0.0,0.0,0.0,0.0]
[1779138287050,51.45,76812.46,0.0,0.0,0.0,0.0]
[1779138293091,51.45,76802.54,0.0,0.0,0.0,0.0]
[1779138299133,51.45,76803.12,0.0,0.0,0.0,0.0]
[1779138304167,51.45,76802.54,0.0,0.0,0.0,0.0]
[1779138309203,51.45,76803.64,0.0,0.0,0.0,0.0]
[1779138314238,51.45,76805.75,0.0,0.0,0.0,0.0]
[1779138319273,51.45,76805.92,0.0,0.0,0.0,0.0]
[1779138324308,51.45,76811.85,0.0,0.0,0.0,0.0]
[1779138329343,51.45,76809.16,0.0,0.0,0.0,0.0]
[1779138335385,51.45,76798.43,0.0,0.0,0.0,0.0]
[1779138340448,51.45,76777.94,0.0,0.0,0.0,0.0]
[1779138345455,51.45,76776.67,0.0,0.0,0.0,0.0]
[1779138350492,51.45,76776.13,0.0,0.0,0.0,0.0]
[1779138355525,51.45,76779.6,0.0,0.0,0.0,0.0]
[1779138360560,51.45,76782.87,0.0,0.0,0.0,0.0]
[1779138365623,51.45,76782.77,0.0,0.0,0.0,0.0]
[1779138370630,51.45,76784.64,0.0,0.0,0.0,0.0]
[1779138375665,51.45,76795.02,0.0,0.0,0.0,0.0]
[1779138380700,51.45,76793.95,0.0,0.0,0.0,0.0]
[1779138385736,51.45,76796.16,0.0,0.0,0.0,0.0]
[1779138390770,51.45,76796.01,0.0,0.0,0.0,0.0]
[1779138395806,51.45,76795.78,0.0,0.0,0.0,0.0]
[1779138397837,51.45,76772.16,0.0,0.0,0.0,0.0]
[1779138398842,51.45,76747.98,0.0,0.0,0.0,0.0]
[1779138403878,51.45,76758.91,0.0,0.0,0.0,0.0]
[1779138408914,51.45,76769.86,0.0,0.0,0.0,0.0]
[1779138413947,51.45,76776.98,0.0,0.0,0.0,0.0]
[1779138418982,51.45,76777.42,0.0,0.0,0.0,0.0]
[1779138427039,51.45,76775.62,0.0,0.0,0.0,0.0]
[1779138432075,51.45,76773.87,0.0,0.0,0.0,0.0]
[1779138438117,51.45,76773.48,0.0,0.0,0.0,0.0]
[1779138445167,51.45,76771.14,0.0,0.0,0.0,0.0]
[1779138450205,51.45,76766.38,0.0,0.0,0.0,0.0]
[1779138455239,51.45,76766.95,0.0,0.0,0.0,0.0]
[1779138460276,51.45,76765.27,0.0,0.0,0.0,0.0]
[1779138465310,51.45,76766.63,0.0,0.0,0.0,0.0]
[1779138470345,51.45,76766.95,0.0,0.0,0.0,0.0]
[1779138475380,51.45,76767.09,0.0,0.0,0.0,0.0]
[1779138481422,51.45,76767.17,0.0,0.0,0.0,0.0]
[1779138486457,51.45,76771.49,0.0,0.0,0.0,0.0]
[1779138491496,51.45,76775.96,0.0,0.0,0.0,0.0]
[1779138496528,51.45,76779.33,0.0,0.0,0.0,0.0]
[1779138501563,51.45,76780.83,0.0,0.0,0.0,0.0]
[1779138506603,51.45,76800.4,0.0,0.0,0.0,0.0]
[1779138511638,51.45,76802.11,0.0,0.0,0.0,0.0]
[1779138517680,51.45,76803.96,0.0,0.0,0.0,0.0]
[1779138522716,51.45,76805.17,0.0,0.0,0.0,0.0]
[1779138527750,51.45,76806.44,0.0,0.0,0.0,0.0]
[1779138532785,51.45,76808.11,0.0,0.0,0.0,0.0]
[1779138538826,51.45,76814.97,0.0,0.0,0.0,0.0]
[1779138543862,51.45,76815.51,0.0,0.0,0.0,0.0]
[1779138548896,51.45,76822.47,0.0,0.0,0.0,0.0]
[1779138553971,51.45,76823.25,0.0,0.0,0.0,0.0]
[1779138560019,51.45,76829.55,0.0,0.0,0.0,0.0]
[1779138565054,51.45,76832.77,0.0,0.0,0.0,0.0]
[1779138570090,51.45,76833.15,0.0,0.0,0.0,0.0]
[1779138575124,51.45,76833.85,0.0,0.0,0.0,0.0]
[1779138582173,51.45,76832.52,0.0,0.0,0.0,0.0]
[1779138588215,51.45,76833.12,0.0,0.0,0.0,0.0]
[1779138593250,51.45,76830.99,0.0,0.0,0.0,0.0]
[1779138599292,51.45,76830.78,0.0,0.0,0.0,0.0]
[1779138604327,51.45,76830.95,0.0,0.0,0.0,0.0]
[1779138609362,51.45,76821.46,0.0,0.0,0.0,0.0]
[1779138614397,51.45,76813.36,0.0,0.0,0.0,0.0]
[1779138623463,51.45,76811.1,0.0,0.0,0.0,0.0]
[1779138628495,51.45,76815.44,0.0,0.0,0.0,0.0]
[1779138633531,51.45,76823.42,0.0,0.0,0.0,0.0]
[1779138638564,51.45,76833.52,0.0,0.0,0.0,0.0]
[1779138644608,51.45,76820.51,0.0,0.0,0.0,0.0]
[1779138653670,51.45,76821.05,0.0,0.0,0.0,0.0]
[1779138663741,51.45,76821.69,0.0,0.0,0.0,0.0]
[1779138669783,51.45,76814.42,0.0,0.0,0.0,0.0]
[1779138674818,51.45,76806.36,0.0,0.0,0.0,0.0]
[1779138678846,51.45,76782.08,0.0,0.0,0.0,0.0]
[1779138683881,51.45,76781.83,0.0,0.0,0.0,0.0]
[1779138688931,51.45,76798.25,0.0,0.0,0.0,0.0]
[1779138693970,51.45,76805.13,0.0,0.0,0.0,0.0]
[1779138699004,51.45,76809.0,0.0,0.0,0.0,0.0]
[1779138704039,51.45,76812.45,0.0,0.0,0.0,0.0]
[1779138709073,51.45,76813.35,0.0,0.0,0.0,0.0]
[1779138716086,51.45,76814.33,0.0,0.0,0.0,0.0]
[1779138721159,51.45,76823.41,0.0,0.0,0.0,0.0]
[1779138726195,51.45,76824.46,0.0,0.0,0.0,0.0]
[1779138731233,51.45,76824.59,0.0,0.0,0.0,0.0]
[1779138736267,51.45,76824.18,0.0,0.0,0.0,0.0]
[1779138741303,51.45,76827.08,0.0,0.0,0.0,0.0]
[1779138746344,51.45,76828.21,0.0,0.0,0.0,0.0]
[1779138751379,51.45,76828.53,0.0,0.0,0.0,0.0]
[1779138756415,51.45,76829.41,0.0,0.0,0.0,0.0]
[1779138761449,51.45,76845.16,0.0,0.0,0.0,0.0]
[1779138766484,51.45,76843.97,0.0,0.0,0.0,0.0]
[1779138771519,51.45,76844.72,0.0,0.0,0.0,0.0]
[1779138776554,51.45,76856.52,0.0,0.0,0.0,0.0]
[1779138781589,51.45,76860.23,0.0,0.0,0.0,0.0]
[1779138785619,51.45,76890.69,0.0,0.0,0.0,0.0]
[1779138788639,51.45,76917.02,0.0,0.0,0.0,0.0]
[1779138791660,51.45,76946.76,0.0,0.0,0.0,0.0]
[1779138796699,51.45,76956.17,0.0,0.0,0.0,0.0]
[1779138801732,51.45,76955.39,0.0,0.0,0.0,0.0]
[1779138806770,51.45,76935.28,0.0,0.0,0.0,0.0]
[1779138811803,51.45,76929.84,0.0,0.0,0.0,0.0]
[1779138816839,51.45,76930.96,0.0,0.0,0.0,0.0]
[1779138821887,51.45,76928.09,0.0,0.0,0.0,0.0]
[1779138822886,51.45,76906.23,0.0,0.0,0.0,0.0]
[1779138823893,51.45,76877.25,0.0,0.0,0.0,0.0]
[1779138828928,51.45,76873.83,0.0,0.0,0.0,0.0]
[1779138833962,51.45,76866.4,0.0,0.0,0.0,0.0]
[1779138838997,51.45,76864.95,0.0,0.0,0.0,0.0]
[1779138844036,51.45,76864.69,0.0,0.0,0.0,0.0]
[1779138849072,51.45,76863.17,0.0,0.0,0.0,0.0]
[1779138854104,51.45,76866.64,0.0,0.0,0.0,0.0]
[1779138859140,51.45,76864.81,0.0,0.0,0.0,0.0]
[1779138864175,51.45,76866.87,0.0,0.0,0.0,0.0]
[1779138869210,51.45,76861.34,0.0,0.0,0.0,0.0]
[1779138872231,51.45,76847.77,0.0,0.0,0.0,0.0]
[1779138877266,51.45,76849.05,0.0,0.0,0.0,0.0]
[1779138883307,51.45,76850.04,0.0,0.0,0.0,0.0]
[1779138888342,51.45,76850.65,0.0,0.0,0.0,0.0]
[1779138893377,51.45,76850.54,0.0,0.0,0.0,0.0]
[1779138898412,51.45,76849.95,0.0,0.0,0.0,0.0]
[1779138903446,51.45,76853.75,0.0,0.0,0.0,0.0]
[1779138908482,51.45,76855.56,0.0,0.0,0.0,0.0]
[1779138913517,51.45,76864.58,0.0,0.0,0.0,0.0]
[1779138918553,51.45,76866.61,0.0,0.0,0.0,0.0]
[1779138924596,51.45,76866.1,0.0,0.0,0.0,0.0]
[1779138929631,51.45,76857.06,0.0,0.0,0.0,0.0]
[1779138934667,51.45,76850.35,0.0,0.0,0.0,0.0]
[1779138939703,51.45,76855.06,0.0,0.0,0.0,0.0]
[1779138944737,51.45,76855.22,0.0,0.0,0.0,0.0]
[1779138949773,51.45,76865.98,0.0,0.0,0.0,0.0]
[1779138954812,51.45,76866.32,0.0,0.0,0.0,0.0]
[1779138959846,51.45,76867.47,0.0,0.0,0.0,0.0]
[1779138964881,51.45,76867.53,0.0,0.0,0.0,0.0]
[1779138970945,51.45,76861.0,0.0,0.0,0.0,0.0]
[1779138975980,51.45,76862.68,0.0,0.0,0.0,0.0]
[1779138983033,51.45,76862.13,0.0,0.0,0.0,0.0]
[1779138988068,51.45,76867.12,0.0,0.0,0.0,0.0]
[1779138993103,51.45,76869.32,0.0,0.0,0.0,0.0]
[1779138998138,51.45,76869.02,0.0,0.0,0.0,0.0]
[1779139003173,51.45,76868.76,0.0,0.0,0.0,0.0]
[1779139008208,51.45,76870.72,0.0,0.0,0.0,0.0]
[1779139013247,51.45,76876.56,0.0,0.0,0.0,0.0]
[1779139018279,51.45,76878.03,0.0,0.0,0.0,0.0]
[1779139023313,51.45,76873.62,0.0,0.0,0.0,0.0]
[1779139031369,51.45,76867.49,0.0,0.0,0.0,0.0]
[1779139037411,51.45,76867.6,0.0,0.0,0.0,0.0]
[1779139043453,51.45,76865.62,0.0,0.0,0.0,0.0]
[1779139048489,51.45,76868.28,0.0,0.0,0.0,0.0]
[1779139055538,51.45,76859.92,0.0,0.0,0.0,0.0]
[1779139061580,51.45,76857.31,0.0,0.0,0.0,0.0]
[1779139066616,51.45,76859.57,0.0,0.0,0.0,0.0]
[1779139071652,51.45,76859.2,0.0,0.0,0.0,0.0]
[1779139077693,51.45,76851.92,0.0,0.0,0.0,0.0]
[1779139082729,51.45,76851.93,0.0,0.0,0.0,0.0]
[1779139087762,51.45,76854.41,0.0,0.0,0.0,0.0]
[1779139092798,51.45,76853.7,0.0,0.0,0.0,0.0]
[1779139097832,51.45,76860.46,0.0,0.0,0.0,0.0]
[1779139103875,51.45,76862.26,0.0,0.0,0.0,0.0]
[1779139109916,51.45,76862.6,0.0,0.0,0.0,0.0]
[1779139114973,51.45,76871.89,0.0,0.0,0.0,0.0]
[1779139120014,51.45,76872.31,0.0,0.0,0.0,0.0]
[1779139125045,51.45,76872.79,0.0,0.0,0.0,0.0]
[1779139132094,51.45,76872.46,0.0,0.0,0.0,0.0]
[1779139137129,51.45,76872.97,0.0,0.0,0.0,0.0]
[1779139142163,51.45,76872.02,0.0,0.0,0.0,0.0]
[1779139147199,51.45,76872.1,0.0,0.0,0.0,0.0]
[1779139152234,51.45,76873.47,0.0,0.0,0.0,0.0]
[1779139157269,51.45,76873.36,0.0,0.0,0.0,0.0]
[1779139162304,51.45,76875.51,0.0,0.0,0.0,0.0]
[1779139167338,51.45,76876.08,0.0,0.0,0.0,0.0]
[1779139172377,51.45,76877.35,0.0,0.0,0.0,0.0]
[1779139177409,51.45,76873.01,0.0,0.0,0.0,0.0]
[1779139182444,51.45,76873.36,0.0,0.0,0.0,0.0]
[1779139187481,51.45,76871.67,0.0,0.0,0.0,0.0]
[1779139193522,51.45,76870.64,0.0,0.0,0.0,0.0]
[1779139198557,51.45,76873.06,0.0,0.0,0.0,0.0]
[1779139203592,51.45,76872.7,0.0,0.0,0.0,0.0]
[1779139208627,51.45,76872.49,0.0,0.0,0.0,0.0]
[1779139213663,51.45,76873.39,0.0,0.0,0.0,0.0]
[1779139218699,51.45,76874.86,0.0,0.0,0.0,0.0]
[1779139223734,51.45,76877.28,0.0,0.0,0.0,0.0]
[1779139228769,51.45,76879.4,0.0,0.0,0.0,0.0]
[1779139233804,51.45,76890.94,0.0,0.0,0.0,0.0]
[1779139239776,51.45,76891.89,0.0,0.0,0.0,0.0]
[1779139244881,51.45,76891.62,0.0,0.0,0.0,0.0]
[1779139249916,51.45,76892.32,0.0,0.0,0.0,0.0]
[1779139254951,51.45,76893.79,0.0,0.0,0.0,0.0]
[1779139259986,51.45,76895.66,0.0,0.0,0.0,0.0]
[1779139265025,51.45,76907.26,0.0,0.0,0.0,0.0]
[1779139270060,51.45,76926.29,0.0,0.0,0.0,0.0]
[1779139275094,51.45,76931.81,0.0,0.0,0.0,0.0]
[1779139280130,51.45,76932.85,0.0,0.0,0.0,0.0]
[1779139285165,51.45,76910.07,0.0,0.0,0.0,0.0]
[1779139290200,51.45,76909.8,0.0,0.0,0.0,0.0]
[1779139296249,51.45,76907.9,0.0,0.0,0.0,0.0]
[1779139301285,51.45,76909.3,0.0,0.0,0.0,0.0]
[1779139307328,51.45,76908.99,0.0,0.0,0.0,0.0]
[1779139312363,51.45,76908.95,0.0,0.0,0.0,0.0]
[1779139317398,51.45,76908.94,0.0,0.0,0.0,0.0]
[1779139322433,51.45,76909.04,0.0,0.0,0.0,0.0]
[1779139327468,51.45,76916.66,0.0,0.0,0.0,0.0]
[1779139332503,51.45,76919.81,0.0,0.0,0.0,0.0]
[1779139337538,51.45,76919.4,0.0,0.0,0.0,0.0]
[1779139342573,51.45,76920.07,0.0,0.0,0.0,0.0]
[1779139347608,51.45,76919.2,0.0,0.0,0.0,0.0]
[1779139352642,51.45,76915.55,0.0,0.0,0.0,0.0]
[1779139357677,51.45,76913.45,0.0,0.0,0.0,0.0]
[1779139363722,51.45,76907.9,0.0,0.0,0.0,0.0]
[1779139370690,51.45,76905.38,0.0,0.0,0.0,0.0]
[1779139376811,51.45,76906.26,0.0,0.0,0.0,0.0]
[1779139381846,51.45,76906.86,0.0,0.0,0.0,0.0]
[1779139386880,51.45,76914.19,0.0,0.0,0.0,0.0]
[1779139392923,51.45,76917.26,0.0,0.0,0.0,0.0]
[1779139397961,51.45,76917.69,0.0,0.0,0.0,0.0]
[1779139402993,51.45,76930.48,0.0,0.0,0.0,0.0]
[1779139408029,51.45,76933.18,0.0,0.0,0.0,0.0]
[1779139413067,51.45,76948.53,0.0,0.0,0.0,0.0]
[1779139418102,51.45,76948.53,0.0,0.0,0.0,0.0]
[1779139424143,51.45,76949.79,0.0,0.0,0.0,0.0]
[1779139430188,51.45,76950.06,0.0,0.0,0.0,0.0]
[1779139436228,51.45,76951.92,0.0,0.0,0.0,0.0]
[1779139441263,51.45,76950.07,0.0,0.0,0.0,0.0]
[1779139446300,51.45,76944.75,0.0,0.0,0.0,0.0]
[1779139451337,51.45,76941.28,0.0,0.0,0.0,0.0]
[1779139456369,51.45,76939.79,0.0,0.0,0.0,0.0]
[1779139461404,51.45,76924.61,0.0,0.0,0.0,0.0]
[1779139466439,51.45,76921.69,0.0,0.0,0.0,0.0]
[1779139471476,51.45,76920.25,0.0,0.0,0.0,0.0]
[1779139476508,51.45,76921.23,0.0,0.0,0.0,0.0]
[1779139481547,51.45,76921.29,0.0,0.0,0.0,0.0]
[1779139486579,51.45,76917.6,0.0,0.0,0.0,0.0]
[1779139493628,51.45,76917.89,0.0,0.0,0.0,0.0]
[1779139498663,51.45,76911.75,0.0,0.0,0.0,0.0]
[1779139502741,51.45,76934.82,0.0,0.0,0.0,0.0]
[1779139508746,51.45,76927.64,0.0,0.0,0.0,0.0]
[1779139513780,51.45,76927.54,0.0,0.0,0.0,0.0]
[1779139519821,51.45,76927.77,0.0,0.0,0.0,0.0]
[1779139524858,51.45,76927.54,0.0,0.0,0.0,0.0]
[1779139529892,51.45,76920.66,0.0,0.0,0.0,0.0]
[1779139534929,51.45,76914.75,0.0,0.0,0.0,0.0]
[1779139539962,51.45,76914.59,0.0,0.0,0.0,0.0]
[1779139548019,51.45,76913.86,0.0,0.0,0.0,0.0]
[1779139554060,51.45,76913.6,0.0,0.0,0.0,0.0]
[1779139559095,51.45,76921.61,0.0,0.0,0.0,0.0]
[1779139564131,51.45,76921.98,0.0,0.0,0.0,0.0]
[1779139569166,51.45,76922.03,0.0,0.0,0.0,0.0]
[1779139574200,51.45,76921.53,0.0,0.0,0.0,0.0]
[1779139579236,51.45,76919.56,0.0,0.0,0.0,0.0]
[1779139584271,51.45,76920.28,0.0,0.0,0.0,0.0]
[1779139589309,51.45,76922.22,0.0,0.0,0.0,0.0]
[1779139594342,51.45,76921.71,0.0,0.0,0.0,0.0]
[1779139599376,51.45,76921.56,0.0,0.0,0.0,0.0]
[1779139604412,51.45,76921.48,0.0,0.0,0.0,0.0]
[1779139609447,51.45,76920.41,0.0,0.0,0.0,0.0]
[1779139614482,51.45,76927.8,0.0,0.0,0.0,0.0]
[1779139619517,51.45,76929.52,0.0,0.0,0.0,0.0]
[1779139625560,51.45,76930.11,0.0,0.0,0.0,0.0]
[1779139630596,51.45,76931.05,0.0,0.0,0.0,0.0]
[1779139637646,51.45,76931.8,0.0,0.0,0.0,0.0]
[1779139642680,51.45,76931.28,0.0,0.0,0.0,0.0]
[1779139649729,51.45,76931.42,0.0,0.0,0.0,0.0]
[1779139654763,51.45,76933.02,0.0,0.0,0.0,0.0]
[1779139659799,51.45,76939.29,0.0,0.0,0.0,0.0]
[1779139664833,51.45,76943.42,0.0,0.0,0.0,0.0]
[1779139669869,51.45,76944.24,0.0,0.0,0.0,0.0]
[1779139674904,51.45,76944.45,0.0,0.0,0.0,0.0]
[1779139679939,51.45,76944.78,0.0,0.0,0.0,0.0]
[1779139684974,51.45,76941.79,0.0,0.0,0.0,0.0]
[1779139690010,51.45,76943.19,0.0,0.0,0.0,0.0]
[1779139695044,51.45,76943.24,0.0,0.0,0.0,0.0]
[1779139701086,51.45,76943.28,0.0,0.0,0.0,0.0]
[1779139706121,51.45,76948.99,0.0,0.0,0.0,0.0]
[1779139711156,51.45,76948.98,0.0,0.0,0.0,0.0]
[1779139717199,51.45,76949.32,0.0,0.0,0.0,0.0]
[1779139722233,51.45,76953.12,0.0,0.0,0.0,0.0]
[1779139727271,51.45,76954.88,0.0,0.0,0.0,0.0]
[1779139732305,51.45,76955.26,0.0,0.0,0.0,0.0]
[1779139737341,51.45,76956.08,0.0,0.0,0.0,0.0]
[1779139743294,51.45,76955.41,0.0,0.0,0.0,0.0]
[1779139748418,51.45,76956.24,0.0,0.0,0.0,0.0]
[1779139753454,51.45,76966.36,0.0,0.0,0.0,0.0]
[1779139758489,51.45,76966.31,0.0,0.0,0.0,0.0]
[1779139763528,51.45,76972.48,0.0,0.0,0.0,0.0]
[1779139768568,51.45,76986.87,0.0,0.0,0.0,0.0]
[1779139773609,51.45,76993.93,0.0,0.0,0.0,0.0]
[1779139778640,51.45,77003.79,0.0,0.0,0.0,0.0]
[1779139783673,51.45,77004.24,0.0,0.0,0.0,0.0]
[1779139788707,51.45,77004.32,0.0,0.0,0.0,0.0]
[1779139793751,51.45,76985.8,0.0,0.0,0.0,0.0]
[1779139795761,51.45,76935.24,0.0,0.0,0.0,0.0]
[1779139800794,51.45,76954.32,0.0,0.0,0.0,0.0]
[1779139805830,51.45,76954.53,0.0,0.0,0.0,0.0]
[1779139811872,51.45,76954.33,0.0,0.0,0.0,0.0]
[1779139816907,51.45,76955.0,0.0,0.0,0.0,0.0]
[1779139821944,51.45,76966.51,0.0,0.0,0.0,0.0]
[1779139826981,51.45,76978.89,0.0,0.0,0.0,0.0]
[1779139832012,51.45,76980.01,0.0,0.0,0.0,0.0]
[1779139838054,51.45,76979.9,0.0,0.0,0.0,0.0]
[1779139843089,51.45,76980.7,0.0,0.0,0.0,0.0]
[1779139848124,51.45,76981.32,0.0,0.0,0.0,0.0]
[1779139853159,51.45,76980.71,0.0,0.0,0.0,0.0]
[1779139858201,51.45,76979.36,0.0,0.0,0.0,0.0]
[1779139863239,51.45,76981.59,0.0,0.0,0.0,0.0]
[1779139868274,51.45,76981.75,0.0,0.0,0.0,0.0]
[1779139873309,51.45,76982.84,0.0,0.0,0.0,0.0]
[1779139878344,51.45,76985.81,0.0,0.0,0.0,0.0]
[1779139883391,51.45,77002.3,0.0,0.0,0.0,0.0]
[1779139888425,51.45,77005.2,0.0,0.0,0.0,0.0]
[1779139893460,51.45,77004.55,0.0,0.0,0.0,0.0]
[1779139898495,51.45,77004.65,0.0,0.0,0.0,0.0]
[1779139903530,51.45,77003.86,0.0,0.0,0.0,0.0]
[1779139908567,51.45,77004.21,0.0,0.0,0.0,0.0]
[1779139913601,51.45,77005.56,0.0,0.0,0.0,0.0]
[1779139918635,51.45,77007.38,0.0,0.0,0.0,0.0]
[1779139923678,51.45,77009.63,0.0,0.0,0.0,0.0]
[1779139928704,51.45,77010.99,0.0,0.0,0.0,0.0]
[1779139933741,51.45,77014.78,0.0,0.0,0.0,0.0]
[1779139938775,51.45,77003.39,0.0,0.0,0.0,0.0]
[1779139943810,51.45,77003.49,0.0,0.0,0.0,0.0]
[1779139948845,51.45,77002.08,0.0,0.0,0.0,0.0]
[1779139953880,51.45,77003.08,0.0,0.0,0.0,0.0]
[1779139958924,51.45,77007.29,0.0,0.0,0.0,0.0]
[1779139963952,51.45,77014.45,0.0,0.0,0.0,0.0]
[1779139968998,51.45,77020.68,0.0,0.0,0.0,0.0]
[1779139974029,51.45,77025.96,0.0,0.0,0.0,0.0]
[1779139979064,51.45,77031.31,0.0,0.0,0.0,0.0]
[1779139984099,51.45,77038.58,0.0,0.0,0.0,0.0]
[1779139989134,51.45,77049.13,0.0,0.0,0.0,0.0]
[1779139994169,51.45,77059.86,0.0,0.0,0.0,0.0]
[1779139997197,51.45,77090.25,0.0,0.0,0.0,0.0]
[1779140002233,51.45,77083.56,0.0,0.0,0.0,0.0]
[1779140007267,51.45,77080.2,0.0,0.0,0.0,0.0]
[1779140012304,51.45,77085.41,0.0,0.0,0.0,0.0]
[1779140017338,51.45,77095.66,0.0,0.0,0.0,0.0]
[1779140022378,51.45,77094.66,0.0,0.0,0.0,0.0]
[1779140027420,51.45,77095.54,0.0,0.0,0.0,0.0]
[1779140032449,51.45,77081.28,0.0,0.0,0.0,0.0]
[1779140037484,51.45,77080.26,0.0,0.0,0.0,0.0]
[1779140042521,51.45,77079.95,0.0,0.0,0.0,0.0]
[1779140047562,51.45,77082.45,0.0,0.0,0.0,0.0]
[1779140052597,51.45,77083.51,0.0,0.0,0.0,0.0]
[1779140056627,51.45,77057.0,0.0,0.0,0.0,0.0]
[1779140061660,51.45,77041.19,0.0,0.0,0.0,0.0]
[1779140066700,51.45,77028.17,0.0,0.0,0.0,0.0]
[1779140071736,51.45,77028.03,0.0,0.0,0.0,0.0]
[1779140074756,51.45,76998.93,0.0,0.0,0.0,0.0]
[1779140079794,51.45,76991.17,0.0,0.0,0.0,0.0]
[1779140084836,51.45,77006.75,0.0,0.0,0.0,0.0]
[1779140089868,51.45,77000.3,0.0,0.0,0.0,0.0]
[1779140094903,51.45,76995.21,0.0,0.0,0.0,0.0]
[1779140099938,51.45,76989.62,0.0,0.0,0.0,0.0]
[1779140104974,51.45,76976.68,0.0,0.0,0.0,0.0]
[1779140110013,51.45,76979.98,0.0,0.0,0.0,0.0]
[1779140115045,51.45,76992.63,0.0,0.0,0.0,0.0]
[1779140121086,51.45,76992.15,0.0,0.0,0.0,0.0]
[1779140126162,51.45,76976.85,0.0,0.0,0.0,0.0]
[1779140131169,51.45,76998.03,0.0,0.0,0.0,0.0]
[1779140136205,51.45,77000.04,0.0,0.0,0.0,0.0]
[1779140142247,51.45,76999.69,0.0,0.0,0.0,0.0]
[1779140150303,51.45,77002.81,0.0,0.0,0.0,0.0]
[1779140155337,51.45,77002.5,0.0,0.0,0.0,0.0]
[1779140160373,51.45,77004.9,0.0,0.0,0.0,0.0]
[1779140166429,51.45,77004.91,0.0,0.0,0.0,0.0]
[1779140171459,51.45,77019.14,0.0,0.0,0.0,0.0]
[1779140176518,51.45,77029.38,0.0,0.0,0.0,0.0]
[1779140181523,51.45,77029.76,0.0,0.0,0.0,0.0]
[1779140186558,51.45,77029.78,0.0,0.0,0.0,0.0]
[1779140191594,51.45,77027.6,0.0,0.0,0.0,0.0]
[1779140196629,51.45,77012.26,0.0,0.0,0.0,0.0]
[1779140199654,51.45,76984.07,0.0,0.0,0.0,0.0]
[1779140204689,51.45,76981.65,0.0,0.0,0.0,0.0]
[1779140209725,51.45,76982.24,0.0,0.0,0.0,0.0]
[1779140214761,51.45,76993.7,0.0,0.0,0.0,0.0]
[1779140219795,51.45,76993.91,0.0,0.0,0.0,0.0]
[1779140224830,51.45,76993.77,0.0,0.0,0.0,0.0]
[1779140229862,51.45,76997.45,0.0,0.0,0.0,0.0]
[1779140234902,51.45,76999.13,0.0,0.0,0.0,0.0]
[1779140239938,51.45,77000.2,0.0,0.0,0.0,0.0]
[1779140244973,51.45,77000.19,0.0,0.0,0.0,0.0]
[1779140251014,51.45,77000.81,0.0,0.0,0.0,0.0]
[1779140256048,51.45,76999.93,0.0,0.0,0.0,0.0]
[1779140261084,51.45,76999.48,0.0,0.0,0.0,0.0]
[1779140266121,51.45,76982.75,0.0,0.0,0.0,0.0]
[1779140272163,51.45,76978.91,0.0,0.0,0.0,0.0]
[1779140277220,51.45,76974.68,0.0,0.0,0.0,0.0]
[1779140282234,51.45,76967.92,0.0,0.0,0.0,0.0]
[1779140287266,51.45,76972.26,0.0,0.0,0.0,0.0]
[1779140292301,51.45,76973.47,0.0,0.0,0.0,0.0]
[1779140297364,51.45,76972.53,0.0,0.0,0.0,0.0]
[1779140302379,51.45,76957.2,0.0,0.0,0.0,0.0]
[1779140307415,51.45,76947.95,0.0,0.0,0.0,0.0]
[1779140312449,51.45,76937.78,0.0,0.0,0.0,0.0]
[1779140317483,51.45,76938.26,0.0,0.0,0.0,0.0]
[1779140322525,51.45,76937.99,0.0,0.0,0.0,0.0]
[1779140327560,51.45,76930.92,0.0,0.0,0.0,0.0]
[1779140332600,51.45,76926.93,0.0,0.0,0.0,0.0]
[1779140337657,51.45,76916.88,0.0,0.0,0.0,0.0]
[1779140342671,51.45,76899.68,0.0,0.0,0.0,0.0]
[1779140347736,51.45,76907.93,0.0,0.0,0.0,0.0]
[1779140352747,51.45,76920.54,0.0,0.0,0.0,0.0]
[1779140357781,51.45,76938.38,0.0,0.0,0.0,0.0]
[1779140362817,51.45,76942.54,0.0,0.0,0.0,0.0]
[1779140367852,51.45,76954.17,0.0,0.0,0.0,0.0]
[1779140372887,51.45,76965.87,0.0,0.0,0.0,0.0]
[1779140377922,51.45,76969.74,0.0,0.0,0.0,0.0]
[1779140382957,51.45,76967.72,0.0,0.0,0.0,0.0]
[1779140387992,51.45,76969.76,0.0,0.0,0.0,0.0]
[1779140395042,51.45,76971.39,0.0,0.0,0.0,0.0]
[1779140401095,51.45,76975.25,0.0,0.0,0.0,0.0]
[1779140406126,51.45,76956.52,0.0,0.0,0.0,0.0]
[1779140411161,51.45,76947.27,0.0,0.0,0.0,0.0]
[1779140416213,51.45,76928.97,0.0,0.0,0.0,0.0]
[1779140418234,51.45,76960.42,0.0,0.0,0.0,0.0]
[1779140423247,51.45,76963.1,0.0,0.0,0.0,0.0]
[1779140428304,51.45,76962.98,0.0,0.0,0.0,0.0]
[1779140431304,51.45,76942.57,0.0,0.0,0.0,0.0]
[1779140437346,51.45,76939.52,0.0,0.0,0.0,0.0]
[1779140442381,51.45,76949.55,0.0,0.0,0.0,0.0]
[1779140447415,51.45,76950.2,0.0,0.0,0.0,0.0]
[1779140452451,51.45,76950.84,0.0,0.0,0.0,0.0]
[1779140457485,51.45,76952.07,0.0,0.0,0.0,0.0]
[1779140462523,51.45,76953.55,0.0,0.0,0.0,0.0]
[1779140467556,51.45,76960.71,0.0,0.0,0.0,0.0]
[1779140472591,51.45,76972.95,0.0,0.0,0.0,0.0]
[1779140477626,51.45,76974.0,0.0,0.0,0.0,0.0]
[1779140483674,51.45,76976.33,0.0,0.0,0.0,0.0]
[1779140488738,51.45,76977.83,0.0,0.0,0.0,0.0]
[1779140493739,51.45,76987.7,0.0,0.0,0.0,0.0]
[1779140498808,51.45,76989.93,0.0,0.0,0.0,0.0]
[1779140503810,51.45,76990.48,0.0,0.0,0.0,0.0]
[1779140508845,51.45,77000.24,0.0,0.0,0.0,0.0]
[1779140513880,51.45,76994.12,0.0,0.0,0.0,0.0]
[1779140518915,51.45,76992.92,0.0,0.0,0.0,0.0]
[1779140523950,51.45,76992.94,0.0,0.0,0.0,0.0]
[1779140528985,51.45,77000.64,0.0,0.0,0.0,0.0]
[1779140534020,51.45,77001.74,0.0,0.0,0.0,0.0]
[1779140539055,51.45,77004.43,0.0,0.0,0.0,0.0]
[1779140544090,51.45,77004.6,0.0,0.0,0.0,0.0]
[1779140549161,51.45,77003.35,0.0,0.0,0.0,0.0]
[1779140555167,51.45,77004.09,0.0,0.0,0.0,0.0]
[1779140560201,51.45,77003.8,0.0,0.0,0.0,0.0]
[1779140565237,51.45,77003.19,0.0,0.0,0.0,0.0]
[1779140570272,51.45,76983.71,0.0,0.0,0.0,0.0]
[1779140575307,51.45,76976.49,0.0,0.0,0.0,0.0]
[1779140580342,51.45,76974.46,0.0,0.0,0.0,0.0]
[1779140585378,51.45,76974.54,0.0,0.0,0.0,0.0]
[1779140590415,51.45,76971.93,0.0,0.0,0.0,0.0]
[1779140595450,51.45,76960.59,0.0,0.0,0.0,0.0]
[1779140601492,51.45,76960.52,0.0,0.0,0.0,0.0]
[1779140606529,51.45,76961.36,0.0,0.0,0.0,0.0]
[1779140611562,51.45,76960.85,0.0,0.0,0.0,0.0]
[1779140616597,51.45,76959.38,0.0,0.0,0.0,0.0]
[1779140621634,51.45,76954.88,0.0,0.0,0.0,0.0]
[1779140626670,51.45,76946.37,0.0,0.0,0.0,0.0]
[1779140631706,51.45,76956.83,0.0,0.0,0.0,0.0]
[1779140636741,51.45,76961.05,0.0,0.0,0.0,0.0]
[1779140641776,51.45,76962.82,0.0,0.0,0.0,0.0]
[1779140646816,51.45,76965.14,0.0,0.0,0.0,0.0]
[1779140648830,51.45,76941.98,0.0,0.0,0.0,0.0]
[1779140653864,51.45,76939.31,0.0,0.0,0.0,0.0]
[1779140658899,51.45,76934.71,0.0,0.0,0.0,0.0]
[1779140663933,51.45,76934.14,0.0,0.0,0.0,0.0]
[1779140668968,51.45,76942.27,0.0,0.0,0.0,0.0]
[1779140674008,51.45,76943.89,0.0,0.0,0.0,0.0]
[1779140680045,51.45,76955.61,0.0,0.0,0.0,0.0]
[1779140686087,51.45,76958.24,0.0,0.0,0.0,0.0]
[1779140691123,51.45,76959.32,0.0,0.0,0.0,0.0]
[1779140699180,51.45,76960.53,0.0,0.0,0.0,0.0]
[1779140704215,51.45,76970.72,0.0,0.0,0.0,0.0]
[1779140709249,51.45,76981.91,0.0,0.0,0.0,0.0]
[1779140714285,51.45,76985.86,0.0,0.0,0.0,0.0]
[1779140719319,51.45,77000.34,0.0,0.0,0.0,0.0]
[1779140724354,51.45,77003.67,0.0,0.0,0.0,0.0]
[1779140729389,51.45,76997.36,0.0,0.0,0.0,0.0]
[1779140734424,51.45,76996.28,0.0,0.0,0.0,0.0]
[1779140739464,51.45,76995.51,0.0,0.0,0.0,0.0]
[1779140744499,51.45,76982.54,0.0,0.0,0.0,0.0]
[1779140749536,51.45,76978.22,0.0,0.0,0.0,0.0]
[1779140754569,51.45,76972.9,0.0,0.0,0.0,0.0]
[1779140759604,51.45,76969.52,0.0,0.0,0.0,0.0]
[1779140764640,51.45,76968.7,0.0,0.0,0.0,0.0]
[1779140769675,51.45,76968.72,0.0,0.0,0.0,0.0]
[1779140776723,51.45,76968.25,0.0,0.0,0.0,0.0]
[1779140781758,51.45,76968.35,0.0,0.0,0.0,0.0]
[1779140786794,51.45,76968.29,0.0,0.0,0.0,0.0]
[1779140791830,51.45,76968.44,0.0,0.0,0.0,0.0]
[1779140796863,51.45,76958.44,0.0,0.0,0.0,0.0]
[1779140801899,51.45,76941.1,0.0,0.0,0.0,0.0]
[1779140807943,51.45,76947.56,0.0,0.0,0.0,0.0]
[1779140812982,51.45,76940.89,0.0,0.0,0.0,0.0]
[1779140816004,51.45,76918.2,0.0,0.0,0.0,0.0]
[1779140821039,51.45,76915.69,0.0,0.0,0.0,0.0]
[1779140826077,51.45,76913.8,0.0,0.0,0.0,0.0]
[1779140831112,51.45,76926.27,0.0,0.0,0.0,0.0]
[1779140836147,51.45,76931.99,0.0,0.0,0.0,0.0]
[1779140841182,51.45,76934.99,0.0,0.0,0.0,0.0]
[1779140846217,51.45,76937.33,0.0,0.0,0.0,0.0]
[1779140851308,51.45,76939.25,0.0,0.0,0.0,0.0]
[1779140857293,51.45,76939.83,0.0,0.0,0.0,0.0]
[1779140862329,51.45,76935.46,0.0,0.0,0.0,0.0]
[1779140867364,51.45,76931.29,0.0,0.0,0.0,0.0]
[1779140872399,51.45,76936.29,0.0,0.0,0.0,0.0]
[1779140878441,51.45,76936.85,0.0,0.0,0.0,0.0]
[1779140883476,51.45,76951.78,0.0,0.0,0.0,0.0]
[1779140888513,51.45,76959.36,0.0,0.0,0.0,0.0]
[1779140893548,51.45,76959.92,0.0,0.0,0.0,0.0]
[1779140898583,51.45,76960.58,0.0,0.0,0.0,0.0]
[1779140903618,51.45,76960.86,0.0,0.0,0.0,0.0]
[1779140911731,51.45,76957.66,0.0,0.0,0.0,0.0]
[1779140921801,51.45,76957.31,0.0,0.0,0.0,0.0]
[1779140927787,51.45,76958.96,0.0,0.0,0.0,0.0]
[1779140932822,51.45,76959.26,0.0,0.0,0.0,0.0]
[1779140937858,51.45,76950.16,0.0,0.0,0.0,0.0]
[1779140942897,51.45,76936.45,0.0,0.0,0.0,0.0]
[1779140947936,51.45,76931.79,0.0,0.0,0.0,0.0]
[1779140952972,51.45,76940.17,0.0,0.0,0.0,0.0]
[1779140958006,51.45,76939.23,0.0,0.0,0.0,0.0]
[1779140963042,51.45,76947.67,0.0,0.0,0.0,0.0]
[1779140968078,51.45,76949.37,0.0,0.0,0.0,0.0]
[1779140975127,51.45,76949.48,0.0,0.0,0.0,0.0]
[1779140982223,51.45,76948.72,0.0,0.0,0.0,0.0]
[1779140989226,51.45,76948.77,0.0,0.0,0.0,0.0]
[1779140994260,51.45,76948.62,0.0,0.0,0.0,0.0]
[1779141002316,51.45,76950.07,0.0,0.0,0.0,0.0]
[1779141008358,51.45,76950.65,0.0,0.0,0.0,0.0]
[1779141013393,51.45,76953.09,0.0,0.0,0.0,0.0]
[1779141018428,51.45,76953.65,0.0,0.0,0.0,0.0]
[1779141023464,51.45,76954.29,0.0,0.0,0.0,0.0]
[1779141029506,51.45,76956.82,0.0,0.0,0.0,0.0]
[1779141034540,51.45,76952.87,0.0,0.0,0.0,0.0]
[1779141042645,51.45,76952.94,0.0,0.0,0.0,0.0]
[1779141052715,51.45,76953.13,0.0,0.0,0.0,0.0]
[1779141061737,51.45,76952.2,0.0,0.0,0.0,0.0]
[1779141066765,51.45,76950.84,0.0,0.0,0.0,0.0]
[1779141071800,51.45,76948.05,0.0,0.0,0.0,0.0]
[1779141076838,51.45,76942.4,0.0,0.0,0.0,0.0]
[1779141081871,51.45,76939.9,0.0,0.0,0.0,0.0]
[1779141086907,51.45,76936.79,0.0,0.0,0.0,0.0]
[1779141091959,51.45,76937.9,0.0,0.0,0.0,0.0]
[1779141098000,51.45,76938.36,0.0,0.0,0.0,0.0]
[1779141103037,51.45,76936.77,0.0,0.0,0.0,0.0]
[1779141108072,51.45,76936.93,0.0,0.0,0.0,0.0]
[1779141113107,51.45,76936.12,0.0,0.0,0.0,0.0]
[1779141118142,51.45,76933.96,0.0,0.0,0.0,0.0]
[1779141123177,51.45,76933.09,0.0,0.0,0.0,0.0]
[1779141128212,51.45,76942.56,0.0,0.0,0.0,0.0]
[1779141133276,51.45,76943.49,0.0,0.0,0.0,0.0]
[1779141138282,51.45,76956.95,0.0,0.0,0.0,0.0]
[1779141143317,51.45,76962.59,0.0,0.0,0.0,0.0]
[1779141148356,51.45,76963.86,0.0,0.0,0.0,0.0]
[1779141153387,51.45,76964.32,0.0,0.0,0.0,0.0]
[1779141158422,51.45,76971.89,0.0,0.0,0.0,0.0]
[1779141163457,51.45,76973.34,0.0,0.0,0.0,0.0]
[1779141168492,51.45,76976.07,0.0,0.0,0.0,0.0]
[1779141173557,51.45,76978.85,0.0,0.0,0.0,0.0]
[1779141179569,51.45,76979.12,0.0,0.0,0.0,0.0]
[1779141184605,51.45,76979.23,0.0,0.0,0.0,0.0]
[1779141189639,51.45,76979.08,0.0,0.0,0.0,0.0]
[1779141194674,51.45,76978.19,0.0,0.0,0.0,0.0]
[1779141199709,51.45,76978.26,0.0,0.0,0.0,0.0]
[1779141204744,51.45,76986.4,0.0,0.0,0.0,0.0]
[1779141209780,51.45,76992.46,0.0,0.0,0.0,0.0]
[1779141214815,51.45,76993.0,0.0,0.0,0.0,0.0]
[1779141219850,51.45,77003.31,0.0,0.0,0.0,0.0]
[1779141224887,51.45,77001.31,0.0,0.0,0.0,0.0]
[1779141229921,51.45,77000.28,0.0,0.0,0.0,0.0]
[1779141234958,51.45,77001.89,0.0,0.0,0.0,0.0]
[1779141239994,51.45,77001.93,0.0,0.0,0.0,0.0]
[1779141245030,51.45,76990.7,0.0,0.0,0.0,0.0]
[1779141250063,51.45,76984.04,0.0,0.0,0.0,0.0]
[1779141255098,51.45,76977.61,0.0,0.0,0.0,0.0]
[1779141260133,51.45,76971.51,0.0,0.0,0.0,0.0]
[1779141266175,51.45,76971.77,0.0,0.0,0.0,0.0]
[1779141271211,51.45,76974.35,0.0,0.0,0.0,0.0]
[1779141276244,51.45,76974.84,0.0,0.0,0.0,0.0]
[1779141281280,51.45,76975.37,0.0,0.0,0.0,0.0]
[1779141286315,51.45,76976.77,0.0,0.0,0.0,0.0]
[1779141291350,51.45,76984.28,0.0,0.0,0.0,0.0]
[1779141296386,51.45,76985.05,0.0,0.0,0.0,0.0]
[1779141301420,51.45,76985.78,0.0,0.0,0.0,0.0]
[1779141306455,51.45,76979.33,0.0,0.0,0.0,0.0]
[1779141311492,51.45,76975.64,0.0,0.0,0.0,0.0]
[1779141316525,51.45,76975.65,0.0,0.0,0.0,0.0]
[1779141323586,51.45,76975.7,0.0,0.0,0.0,0.0]
[1779141328609,51.45,76977.75,0.0,0.0,0.0,0.0]
[1779141333645,51.45,76988.85,0.0,0.0,0.0,0.0]
[1779141338681,51.45,76988.65,0.0,0.0,0.0,0.0]
[1779141343715,51.45,76987.05,0.0,0.0,0.0,0.0]
[1779141348750,51.45,76985.98,0.0,0.0,0.0,0.0]
[1779141353786,51.45,76985.49,0.0,0.0,0.0,0.0]
[1779141358820,51.45,76985.17,0.0,0.0,0.0,0.0]
[1779141363855,51.45,76982.83,0.0,0.0,0.0,0.0]
[1779141369897,51.45,76991.1,0.0,0.0,0.0,0.0]
[1779141374932,51.45,76990.43,0.0,0.0,0.0,0.0]
[1779141379967,51.45,76997.48,0.0,0.0,0.0,0.0]
[1779141385038,51.45,77001.05,0.0,0.0,0.0,0.0]
[1779141389032,51.45,77027.33,0.0,0.0,0.0,0.0]
[1779141395075,51.45,77031.14,0.0,0.0,0.0,0.0]
[1779141400110,51.45,77027.01,0.0,0.0,0.0,0.0]
[1779141405145,51.45,77008.69,0.0,0.0,0.0,0.0]
[1779141410182,51.45,77012.95,0.0,0.0,0.0,0.0]
[1779141415250,51.45,77022.14,0.0,0.0,0.0,0.0]
[1779141421262,51.45,77029.22,0.0,0.0,0.0,0.0]
[1779141426297,51.45,77031.59,0.0,0.0,0.0,0.0]
[1779141431332,51.45,77035.27,0.0,0.0,0.0,0.0]
[1779141436367,51.45,77038.23,0.0,0.0,0.0,0.0]
[1779141441402,51.45,77050.42,0.0,0.0,0.0,0.0]
[1779141446437,51.45,77037.05,0.0,0.0,0.0,0.0]
[1779141451474,51.45,77030.22,0.0,0.0,0.0,0.0]
[1779141456507,51.45,77025.12,0.0,0.0,0.0,0.0]
[1779141461542,51.45,77027.71,0.0,0.0,0.0,0.0]
[1779141467588,51.45,77025.22,0.0,0.0,0.0,0.0]
[1779141472623,51.45,77027.36,0.0,0.0,0.0,0.0]
[1779141477657,51.45,77028.02,0.0,0.0,0.0,0.0]
[1779141482692,51.45,77029.24,0.0,0.0,0.0,0.0]
[1779141487727,51.45,77030.6,0.0,0.0,0.0,0.0]
[1779141492762,51.45,77030.69,0.0,0.0,0.0,0.0]
[1779141500818,51.45,77030.28,0.0,0.0,0.0,0.0]
[1779141505885,51.45,77030.5,0.0,0.0,0.0,0.0]
[1779141513912,51.45,77029.72,0.0,0.0,0.0,0.0]
[1779141518944,51.45,77031.9,0.0,0.0,0.0,0.0]
[1779141523980,51.45,77034.52,0.0,0.0,0.0,0.0]
[1779141529023,51.45,77034.34,0.0,0.0,0.0,0.0]
[1779141534051,51.45,77038.82,0.0,0.0,0.0,0.0]
[1779141539094,51.45,77051.35,0.0,0.0,0.0,0.0]
[1779141544128,51.45,77050.3,0.0,0.0,0.0,0.0]
[1779141550169,51.45,77043.6,0.0,0.0,0.0,0.0]
[1779141555205,51.45,77042.78,0.0,0.0,0.0,0.0]
[1779141560240,51.45,77042.14,0.0,0.0,0.0,0.0]
[1779141565275,51.45,77043.3,0.0,0.0,0.0,0.0]
[1779141570310,51.45,77046.76,0.0,0.0,0.0,0.0]
[1779141575345,51.45,77045.18,0.0,0.0,0.0,0.0]
[1779141580380,51.45,77041.64,0.0,0.0,0.0,0.0]
[1779141585415,51.45,77040.61,0.0,0.0,0.0,0.0]
[1779141590450,51.45,77037.03,0.0,0.0,0.0,0.0]
[1779141595485,51.45,77033.73,0.0,0.0,0.0,0.0]
[1779141600552,51.45,77027.91,0.0,0.0,0.0,0.0]
[1779141603549,51.45,77051.33,0.0,0.0,0.0,0.0]
[1779141608581,51.45,77065.25,0.0,0.0,0.0,0.0]
[1779141613616,51.45,77064.83,0.0,0.0,0.0,0.0]
[1779141618661,51.45,77070.16,0.0,0.0,0.0,0.0]
[1779141623695,51.45,77068.99,0.0,0.0,0.0,0.0]
[1779141628730,51.45,77069.01,0.0,0.0,0.0,0.0]
[1779141633766,51.45,77069.19,0.0,0.0,0.0,0.0]
[1779141638801,51.45,77048.16,0.0,0.0,0.0,0.0]
[1779141643840,51.45,77043.09,0.0,0.0,0.0,0.0]
[1779141648872,51.45,77019.24,0.0,0.0,0.0,0.0]
[1779141653906,51.45,77019.26,0.0,0.0,0.0,0.0]
[1779141658941,51.45,77026.57,0.0,0.0,0.0,0.0]
[1779141663976,51.45,77028.34,0.0,0.0,0.0,0.0]
[1779141669013,51.45,77028.32,0.0,0.0,0.0,0.0]
[1779141674046,51.45,77034.03,0.0,0.0,0.0,0.0]
[1779141679081,51.45,77033.01,0.0,0.0,0.0,0.0]
[1779141684116,51.45,77033.98,0.0,0.0,0.0,0.0]
[1779141689153,51.45,77034.31,0.0,0.0,0.0,0.0]
[1779141694187,51.45,77042.13,0.0,0.0,0.0,0.0]
[1779141699222,51.45,77042.75,0.0,0.0,0.0,0.0]
[1779141707277,51.45,77042.71,0.0,0.0,0.0,0.0]
[1779141712312,51.45,77037.14,0.0,0.0,0.0,0.0]
[1779141717348,51.45,77028.0,0.0,0.0,0.0,0.0]
[1779141722382,51.45,77014.06,0.0,0.0,0.0,0.0]
[1779141727418,51.45,77011.71,0.0,0.0,0.0,0.0]
[1779141733460,51.45,77026.84,0.0,0.0,0.0,0.0]
[1779141738495,51.45,77009.98,0.0,0.0,0.0,0.0]
[1779141743530,51.45,76999.35,0.0,0.0,0.0,0.0]
[1779141748570,51.45,77013.47,0.0,0.0,0.0,0.0]
[1779141753600,51.45,77019.58,0.0,0.0,0.0,0.0]
[1779141757647,51.45,76994.56,0.0,0.0,0.0,0.0]
[1779141762683,51.45,76983.41,0.0,0.0,0.0,0.0]
[1779141767717,51.45,76995.08,0.0,0.0,0.0,0.0]
[1779141772752,51.45,76980.95,0.0,0.0,0.0,0.0]
[1779141777786,51.45,76984.4,0.0,0.0,0.0,0.0]
[1779141782825,51.45,76982.85,0.0,0.0,0.0,0.0]
[1779141787857,51.45,76979.45,0.0,0.0,0.0,0.0]
[1779141792895,51.45,76988.13,0.0,0.0,0.0,0.0]
[1779141797932,51.45,77007.58,0.0,0.0,0.0,0.0]
[1779141801972,51.45,76983.09,0.0,0.0,0.0,0.0]
[1779141807014,51.45,76985.79,0.0,0.0,0.0,0.0]
[1779141812047,51.45,76996.73,0.0,0.0,0.0,0.0]
[1779141817084,51.45,76998.94,0.0,0.0,0.0,0.0]
[1779141822122,51.45,76998.01,0.0,0.0,0.0,0.0]
[1779141827165,51.45,77003.07,0.0,0.0,0.0,0.0]
[1779141832197,51.45,76997.55,0.0,0.0,0.0,0.0]
[1779141837232,51.45,76997.83,0.0,0.0,0.0,0.0]
[1779141844285,51.45,76998.0,0.0,0.0,0.0,0.0]
[1779141849316,51.45,76997.39,0.0,0.0,0.0,0.0]
[1779141854351,51.45,77017.63,0.0,0.0,0.0,0.0]
[1779141859386,51.45,77025.98,0.0,0.0,0.0,0.0]
[1779141864421,51.45,77034.95,0.0,0.0,0.0,0.0]
[1779141871479,51.45,77043.58,0.0,0.0,0.0,0.0]
[1779141876506,51.45,77048.08,0.0,0.0,0.0,0.0]
[1779141881546,51.45,77044.09,0.0,0.0,0.0,0.0]
[1779141886575,51.45,77039.12,0.0,0.0,0.0,0.0]
[1779141891622,51.45,77040.6,0.0,0.0,0.0,0.0]
[1779141896645,51.45,77040.56,0.0,0.0,0.0,0.0]
[1779141901682,51.45,77040.78,0.0,0.0,0.0,0.0]
[1779141906716,51.45,77041.56,0.0,0.0,0.0,0.0]
[1779141911750,51.45,77046.16,0.0,0.0,0.0,0.0]
[1779141916785,51.45,77042.09,0.0,0.0,0.0,0.0]
[1779141921820,51.45,77058.68,0.0,0.0,0.0,0.0]
[1779141926860,51.45,77043.4,0.0,0.0,0.0,0.0]
[1779141931893,51.45,77033.49,0.0,0.0,0.0,0.0]
[1779141936929,51.45,77046.52,0.0,0.0,0.0,0.0]
[1779141941963,51.45,77044.76,0.0,0.0,0.0,0.0]
[1779141946999,51.45,77056.47,0.0,0.0,0.0,0.0]
[1779141952034,51.45,77055.75,0.0,0.0,0.0,0.0]
[1779141957069,51.45,77056.34,0.0,0.0,0.0,0.0]
[1779141962104,51.45,77065.46,0.0,0.0,0.0,0.0]
[1779141967149,51.45,77062.52,0.0,0.0,0.0,0.0]
[1779141972185,51.45,77062.85,0.0,0.0,0.0,0.0]
[1779141977217,51.45,77064.68,0.0,0.0,0.0,0.0]
[1779141982252,51.45,77064.48,0.0,0.0,0.0,0.0]
[1779141987287,51.45,77066.72,0.0,0.0,0.0,0.0]
[1779141992322,51.45,77063.66,0.0,0.0,0.0,0.0]
[1779141997358,51.45,77061.63,0.0,0.0,0.0,0.0]
[1779142002413,51.45,77061.22,0.0,0.0,0.0,0.0]
[1779142007427,51.45,77066.58,0.0,0.0,0.0,0.0]
[1779142012462,51.45,77068.03,0.0,0.0,0.0,0.0]
[1779142017500,51.45,77066.89,0.0,0.0,0.0,0.0]
[1779142022555,51.45,77069.47,0.0,0.0,0.0,0.0]
[1779142029584,51.45,77070.39,0.0,0.0,0.0,0.0]
[1779142035626,51.45,77078.26,0.0,0.0,0.0,0.0]
[1779142040661,51.45,77087.59,0.0,0.0,0.0,0.0]
[1779142045697,51.45,77085.27,0.0,0.0,0.0,0.0]
[1779142050732,51.45,77088.08,0.0,0.0,0.0,0.0]
[1779142055767,51.45,77089.08,0.0,0.0,0.0,0.0]
[1779142060803,51.45,77080.04,0.0,0.0,0.0,0.0]
[1779142065836,51.45,77079.03,0.0,0.0,0.0,0.0]
[1779142070872,51.45,77080.85,0.0,0.0,0.0,0.0]
[1779142075907,51.45,77081.13,0.0,0.0,0.0,0.0]
[1779142080943,51.45,77082.11,0.0,0.0,0.0,0.0]
[1779142086984,51.45,77082.06,0.0,0.0,0.0,0.0]
[1779142092019,51.45,77081.9,0.0,0.0,0.0,0.0]
[1779142097066,51.45,77085.28,0.0,0.0,0.0,0.0]
[1779142102101,51.45,77085.68,0.0,0.0,0.0,0.0]
[1779142107137,51.45,77085.06,0.0,0.0,0.0,0.0]
[1779142112172,51.45,77084.48,0.0,0.0,0.0,0.0]
[1779142117207,51.45,77084.38,0.0,0.0,0.0,0.0]
[1779142122242,51.45,77085.33,0.0,0.0,0.0,0.0]
[1779142127278,51.45,77085.94,0.0,0.0,0.0,0.0]
[1779142132313,51.45,77085.98,0.0,0.0,0.0,0.0]
[1779142137347,51.45,77086.73,0.0,0.0,0.0,0.0]
[1779142142383,51.45,77091.71,0.0,0.0,0.0,0.0]
[1779142147421,51.45,77077.03,0.0,0.0,0.0,0.0]
[1779142152456,51.45,77063.68,0.0,0.0,0.0,0.0]
[1779142157491,51.45,77064.15,0.0,0.0,0.0,0.0]
[1779142162526,51.45,77070.01,0.0,0.0,0.0,0.0]
[1779142168568,51.45,77070.57,0.0,0.0,0.0,0.0]
[1779142173628,51.45,77071.16,0.0,0.0,0.0,0.0]
[1779142178638,51.45,77067.02,0.0,0.0,0.0,0.0]
[1779142183698,51.45,77062.57,0.0,0.0,0.0,0.0]
[1779142188708,51.45,77063.83,0.0,0.0,0.0,0.0]
[1779142193743,51.45,77073.33,0.0,0.0,0.0,0.0]
[1779142198778,51.45,77071.56,0.0,0.0,0.0,0.0]
[1779142203813,51.45,77071.82,0.0,0.0,0.0,0.0]
[1779142209856,51.45,77072.55,0.0,0.0,0.0,0.0]
[1779142214890,51.45,77067.89,0.0,0.0,0.0,0.0]
[1779142219925,51.45,77066.14,0.0,0.0,0.0,0.0]
[1779142225968,51.45,77066.59,0.0,0.0,0.0,0.0]
[1779142232017,51.45,77060.07,0.0,0.0,0.0,0.0]
[1779142237044,51.45,77060.1,0.0,0.0,0.0,0.0]
[1779142242080,51.45,77064.34,0.0,0.0,0.0,0.0]
[1779142247113,51.45,77065.71,0.0,0.0,0.0,0.0]
[1779142252150,51.45,77065.27,0.0,0.0,0.0,0.0]
[1779142257184,51.45,77058.39,0.0,0.0,0.0,0.0]
[1779142262220,51.45,77057.21,0.0,0.0,0.0,0.0]
[1779142267254,51.45,77045.3,0.0,0.0,0.0,0.0]
[1779142274335,51.45,77047.06,0.0,0.0,0.0,0.0]
[1779142279339,51.45,77043.73,0.0,0.0,0.0,0.0]
[1779142284405,51.45,77042.53,0.0,0.0,0.0,0.0]
[1779142289407,51.45,77042.85,0.0,0.0,0.0,0.0]
[1779142294475,51.45,77043.09,0.0,0.0,0.0,0.0]
[1779142299478,51.45,77046.92,0.0,0.0,0.0,0.0]
[1779142304515,51.45,77047.64,0.0,0.0,0.0,0.0]
[1779142309552,51.45,77063.45,0.0,0.0,0.0,0.0]
[1779142314614,51.45,77064.91,0.0,0.0,0.0,0.0]
[1779142319622,51.45,77064.95,0.0,0.0,0.0,0.0]
[1779142324658,51.45,77066.38,0.0,0.0,0.0,0.0]
[1779142329691,51.45,77068.48,0.0,0.0,0.0,0.0]
[1779142334728,51.45,77068.29,0.0,0.0,0.0,0.0]
[1779142339767,51.45,77077.58,0.0,0.0,0.0,0.0]
[1779142344798,51.45,77074.3,0.0,0.0,0.0,0.0]
[1779142350840,51.45,77069.73,0.0,0.0,0.0,0.0]
[1779142355879,51.45,77061.68,0.0,0.0,0.0,0.0]
[1779142360914,51.45,77068.93,0.0,0.0,0.0,0.0]
[1779142366956,51.45,77068.95,0.0,0.0,0.0,0.0]
[1779142371991,51.45,77063.4,0.0,0.0,0.0,0.0]
[1779142377027,51.45,77067.4,0.0,0.0,0.0,0.0]
[1779142382061,51.45,77074.39,0.0,0.0,0.0,0.0]
[1779142387096,51.45,77074.23,0.0,0.0,0.0,0.0]
[1779142393139,51.45,77073.68,0.0,0.0,0.0,0.0]
[1779142398175,51.45,77074.46,0.0,0.0,0.0,0.0]
[1779142403210,51.45,77070.99,0.0,0.0,0.0,0.0]
[1779142409252,51.45,77073.4,0.0,0.0,0.0,0.0]
[1779142414288,51.45,77076.24,0.0,0.0,0.0,0.0]
[1779142419322,51.45,77084.96,0.0,0.0,0.0,0.0]
[1779142424357,51.45,77080.81,0.0,0.0,0.0,0.0]
[1779142429392,51.45,77081.35,0.0,0.0,0.0,0.0]
[1779142434427,51.45,77081.71,0.0,0.0,0.0,0.0]
[1779142439466,51.45,77082.92,0.0,0.0,0.0,0.0]
[1779142444500,51.45,77085.45,0.0,0.0,0.0,0.0]
[1779142449533,51.45,77084.96,0.0,0.0,0.0,0.0]
[1779142454569,51.45,77085.69,0.0,0.0,0.0,0.0]
[1779142459604,51.45,77078.8,0.0,0.0,0.0,0.0]
[1779142464640,51.45,77080.94,0.0,0.0,0.0,0.0]
[1779142469684,51.45,77073.39,0.0,0.0,0.0,0.0]
[1779142474708,51.45,77073.54,0.0,0.0,0.0,0.0]
[1779142479744,51.45,77072.09,0.0,0.0,0.0,0.0]
[1779142484782,51.45,77075.3,0.0,0.0,0.0,0.0]
[1779142489820,51.45,77075.74,0.0,0.0,0.0,0.0]
[1779142494852,51.45,77074.9,0.0,0.0,0.0,0.0]
[1779142499886,51.45,77074.8,0.0,0.0,0.0,0.0]
[1779142504923,51.45,77065.25,0.0,0.0,0.0,0.0]
[1779142509959,51.45,77060.34,0.0,0.0,0.0,0.0]
[1779142514992,51.45,77047.17,0.0,0.0,0.0,0.0]
[1779142520031,51.45,77036.86,0.0,0.0,0.0,0.0]
[1779142525062,51.45,77030.88,0.0,0.0,0.0,0.0]
[1779142530098,51.45,77026.33,0.0,0.0,0.0,0.0]
[1779142535133,51.45,77027.45,0.0,0.0,0.0,0.0]
[1779142540167,51.45,77020.86,0.0,0.0,0.0,0.0]
[1779142545203,51.45,77031.27,0.0,0.0,0.0,0.0]
[1779142550238,51.45,77031.09,0.0,0.0,0.0,0.0]
[1779142555276,51.45,77030.53,0.0,0.0,0.0,0.0]
[1779142560310,51.45,77040.98,0.0,0.0,0.0,0.0]
[1779142565348,51.45,77035.61,0.0,0.0,0.0,0.0]
[1779142570382,51.45,77036.96,0.0,0.0,0.0,0.0]
[1779142575418,51.45,77037.7,0.0,0.0,0.0,0.0]
[1779142581459,51.45,77037.51,0.0,0.0,0.0,0.0]
[1779142586494,51.45,77040.98,0.0,0.0,0.0,0.0]
[1779142591529,51.45,77043.93,0.0,0.0,0.0,0.0]
[1779142596564,51.45,77041.03,0.0,0.0,0.0,0.0]
[1779142602606,51.45,77039.15,0.0,0.0,0.0,0.0]
[1779142607642,51.45,77036.4,0.0,0.0,0.0,0.0]
[1779142612676,51.45,77037.41,0.0,0.0,0.0,0.0]
[1779142617712,51.45,77046.94,0.0,0.0,0.0,0.0]
[1779142622747,51.45,77049.93,0.0,0.0,0.0,0.0]
[1779142627780,51.45,77049.55,0.0,0.0,0.0,0.0]
[1779142632816,51.45,77049.11,0.0,0.0,0.0,0.0]
[1779142637854,51.45,77046.56,0.0,0.0,0.0,0.0]
[1779142642887,51.45,77044.42,0.0,0.0,0.0,0.0]
[1779142647922,51.45,77044.36,0.0,0.0,0.0,0.0]
[1779142652959,51.45,77039.79,0.0,0.0,0.0,0.0]
[1779142657993,51.45,77028.92,0.0,0.0,0.0,0.0]
[1779142663028,51.45,77031.81,0.0,0.0,0.0,0.0]
[1779142668063,51.45,77033.95,0.0,0.0,0.0,0.0]
[1779142673098,51.45,77034.31,0.0,0.0,0.0,0.0]
[1779142678133,51.45,77034.37,0.0,0.0,0.0,0.0]
[1779142683168,51.45,77034.41,0.0,0.0,0.0,0.0]
[1779142688203,51.45,77036.24,0.0,0.0,0.0,0.0]
[1779142693238,51.45,77044.87,0.0,0.0,0.0,0.0]
[1779142698273,51.45,77042.64,0.0,0.0,0.0,0.0]
[1779142703308,51.45,77044.35,0.0,0.0,0.0,0.0]
[1779142708343,51.45,77062.51,0.0,0.0,0.0,0.0]
[1779142713378,51.45,77065.23,0.0,0.0,0.0,0.0]
[1779142718413,51.45,77072.44,0.0,0.0,0.0,0.0]
[1779142724456,51.45,77072.84,0.0,0.0,0.0,0.0]
[1779142729529,51.45,77069.01,0.0,0.0,0.0,0.0]
[1779142730527,51.45,77116.86,0.0,0.0,0.0,0.0]
[1779142735542,51.45,77127.41,0.0,0.0,0.0,0.0]
[1779142740577,51.45,77110.91,0.0,0.0,0.0,0.0]
[1779142745615,51.45,77131.11,0.0,0.0,0.0,0.0]
[1779142750650,51.45,77128.6,0.0,0.0,0.0,0.0]
[1779142755685,51.45,77126.96,0.0,0.0,0.0,0.0]
[1779142760720,51.45,77126.31,0.0,0.0,0.0,0.0]
[1779142765756,51.45,77126.54,0.0,0.0,0.0,0.0]
[1779142770790,51.45,77125.5,0.0,0.0,0.0,0.0]
[1779142775827,51.45,77116.7,0.0,0.0,0.0,0.0]
[1779142780860,51.45,77119.48,0.0,0.0,0.0,0.0]
[1779142785896,51.45,77119.03,0.0,0.0,0.0,0.0]
[1779142790932,51.45,77114.19,0.0,0.0,0.0,0.0]
[1779142795967,51.45,77109.66,0.0,0.0,0.0,0.0]
[1779142801002,51.45,77095.2,0.0,0.0,0.0,0.0]
[1779142806038,51.45,77096.04,0.0,0.0,0.0,0.0]
[1779142812082,51.45,77095.19,0.0,0.0,0.0,0.0]
[1779142817116,51.45,77098.27,0.0,0.0,0.0,0.0]
[1779142822154,51.45,77111.66,0.0,0.0,0.0,0.0]
[1779142827187,51.45,77115.19,0.0,0.0,0.0,0.0]
[1779142832221,51.45,77114.15,0.0,0.0,0.0,0.0]
[1779142837257,51.45,77116.66,0.0,0.0,0.0,0.0]
[1779142842290,51.45,77122.18,0.0,0.0,0.0,0.0]
[1779142847328,51.45,77127.23,0.0,0.0,0.0,0.0]
[1779142852363,51.45,77134.92,0.0,0.0,0.0,0.0]
[1779142857399,51.45,77131.13,0.0,0.0,0.0,0.0]
[1779142862436,51.45,77127.3,0.0,0.0,0.0,0.0]
[1779142867478,51.45,77131.22,0.0,0.0,0.0,0.0]
[1779142872514,51.45,77146.24,0.0,0.0,0.0,0.0]
[1779142877550,51.45,77148.65,0.0,0.0,0.0,0.0]
[1779142882586,51.45,77131.22,0.0,0.0,0.0,0.0]
[1779142887622,51.45,77120.78,0.0,0.0,0.0,0.0]
[1779142892657,51.45,77119.06,0.0,0.0,0.0,0.0]
[1779142897693,51.45,77118.25,0.0,0.0,0.0,0.0]
[1779142902728,51.45,77121.52,0.0,0.0,0.0,0.0]
[1779142907762,51.45,77120.69,0.0,0.0,0.0,0.0]
[1779142912799,51.45,77106.53,0.0,0.0,0.0,0.0]
[1779142917834,51.45,77104.23,0.0,0.0,0.0,0.0]
[1779142922869,51.45,77107.67,0.0,0.0,0.0,0.0]
[1779142927904,51.45,77095.55,0.0,0.0,0.0,0.0]
[1779142932938,51.45,77079.53,0.0,0.0,0.0,0.0]
[1779142937974,51.45,77081.45,0.0,0.0,0.0,0.0]
[1779142943009,51.45,77093.8,0.0,0.0,0.0,0.0]
[1779142948045,51.45,77093.84,0.0,0.0,0.0,0.0]
[1779142953082,51.45,77097.51,0.0,0.0,0.0,0.0]
[1779142958114,51.45,77096.72,0.0,0.0,0.0,0.0]
[1779142963149,51.45,77097.76,0.0,0.0,0.0,0.0]
[1779142968185,51.45,77097.75,0.0,0.0,0.0,0.0]
[1779142973223,51.45,77098.67,0.0,0.0,0.0,0.0]
[1779142978257,51.45,77085.3,0.0,0.0,0.0,0.0]
[1779142983292,51.45,77086.64,0.0,0.0,0.0,0.0]
[1779142988327,51.45,77082.03,0.0,0.0,0.0,0.0]
[1779142993362,51.45,77090.42,0.0,0.0,0.0,0.0]
[1779142999404,51.45,77089.38,0.0,0.0,0.0,0.0]
[1779143004439,51.45,77091.75,0.0,0.0,0.0,0.0]
[1779143009539,51.45,77081.33,0.0,0.0,0.0,0.0]
[1779143015516,51.45,77086.51,0.0,0.0,0.0,0.0]
[1779143020551,51.45,77095.11,0.0,0.0,0.0,0.0]
[1779143026593,51.45,77096.56,0.0,0.0,0.0,0.0]
[1779143031630,51.45,77093.46,0.0,0.0,0.0,0.0]
[1779143036664,51.45,77096.23,0.0,0.0,0.0,0.0]
[1779143041699,51.45,77096.84,0.0,0.0,0.0,0.0]
[1779143046733,51.45,77093.82,0.0,0.0,0.0,0.0]
[1779143051767,51.45,77095.03,0.0,0.0,0.0,0.0]
[1779143056803,51.45,77096.27,0.0,0.0,0.0,0.0]
[1779143061839,51.45,77097.2,0.0,0.0,0.0,0.0]
[1779143066874,51.45,77097.74,0.0,0.0,0.0,0.0]
[1779143073923,51.45,77097.54,0.0,0.0,0.0,0.0]
[1779143078959,51.45,77099.62,0.0,0.0,0.0,0.0]
[1779143083996,51.45,77099.27,0.0,0.0,0.0,0.0]
[1779143089029,51.45,77109.23,0.0,0.0,0.0,0.0]
[1779143094064,51.45,77112.38,0.0,0.0,0.0,0.0]
[1779143099099,51.45,77111.79,0.0,0.0,0.0,0.0]
[1779143104137,51.45,77112.72,0.0,0.0,0.0,0.0]
[1779143109169,51.45,77109.68,0.0,0.0,0.0,0.0]
[1779143114203,51.45,77105.86,0.0,0.0,0.0,0.0]
[1779143119241,51.45,77117.65,0.0,0.0,0.0,0.0]
[1779143125283,51.45,77121.6,0.0,0.0,0.0,0.0]
[1779143130318,51.45,77120.14,0.0,0.0,0.0,0.0]
[1779143135353,51.45,77119.47,0.0,0.0,0.0,0.0]
[1779143140389,51.45,77108.06,0.0,0.0,0.0,0.0]
[1779143145424,51.45,77109.03,0.0,0.0,0.0,0.0]
[1779143150459,51.45,77109.18,0.0,0.0,0.0,0.0]
[1779143155494,51.45,77109.38,0.0,0.0,0.0,0.0]
[1779143160535,51.45,77106.49,0.0,0.0,0.0,0.0]
[1779143165570,51.45,77085.24,0.0,0.0,0.0,0.0]
[1779143170671,51.45,77084.82,0.0,0.0,0.0,0.0]
[1779143176649,51.45,77085.59,0.0,0.0,0.0,0.0]
[1779143181683,51.45,77091.58,0.0,0.0,0.0,0.0]
[1779143186721,51.45,77099.1,0.0,0.0,0.0,0.0]
[1779143191753,51.45,77108.71,0.0,0.0,0.0,0.0]
[1779143196788,51.45,77105.65,0.0,0.0,0.0,0.0]
[1779143201823,51.45,77106.71,0.0,0.0,0.0,0.0]
[1779143206859,51.45,77107.08,0.0,0.0,0.0,0.0]
[1779143211894,51.45,77105.61,0.0,0.0,0.0,0.0]
[1779143216930,51.45,77110.0,0.0,0.0,0.0,0.0]
[1779143222976,51.45,77110.07,0.0,0.0,0.0,0.0]
[1779143228009,51.45,77110.56,0.0,0.0,0.0,0.0]
[1779143233046,51.45,77109.76,0.0,0.0,0.0,0.0]
[1779143238082,51.45,77107.19,0.0,0.0,0.0,0.0]
[1779143243116,51.45,77101.22,0.0,0.0,0.0,0.0]
[1779143248151,51.45,77102.15,0.0,0.0,0.0,0.0]
[1779143253186,51.45,77104.42,0.0,0.0,0.0,0.0]
[1779143258221,51.45,77106.29,0.0,0.0,0.0,0.0]
[1779143264263,51.45,77108.31,0.0,0.0,0.0,0.0]
[1779143269297,51.45,77108.96,0.0,0.0,0.0,0.0]
[1779143275340,51.45,77108.43,0.0,0.0,0.0,0.0]
[1779143280375,51.45,77108.51,0.0,0.0,0.0,0.0]
[1779143285415,51.45,77108.73,0.0,0.0,0.0,0.0]
[1779143290451,51.45,77110.25,0.0,0.0,0.0,0.0]
[1779143295484,51.45,77114.08,0.0,0.0,0.0,0.0]
[1779143300523,51.45,77113.76,0.0,0.0,0.0,0.0]
[1779143305559,51.45,77104.63,0.0,0.0,0.0,0.0]
[1779143310593,51.45,77104.12,0.0,0.0,0.0,0.0]
[1779143315628,51.45,77108.19,0.0,0.0,0.0,0.0]
[1779143320664,51.45,77106.46,0.0,0.0,0.0,0.0]
[1779143325699,51.45,77106.34,0.0,0.0,0.0,0.0]
[1779143330734,51.45,77102.25,0.0,0.0,0.0,0.0]
[1779143335770,51.45,77092.79,0.0,0.0,0.0,0.0]
[1779143341818,51.45,77095.08,0.0,0.0,0.0,0.0]
[1779143346854,51.45,77093.74,0.0,0.0,0.0,0.0]
[1779143351889,51.45,77092.25,0.0,0.0,0.0,0.0]
[1779143356924,51.45,77093.53,0.0,0.0,0.0,0.0]
[1779143361959,51.45,77093.28,0.0,0.0,0.0,0.0]
[1779143369008,51.45,77095.3,0.0,0.0,0.0,0.0]
[1779143374043,51.45,77086.09,0.0,0.0,0.0,0.0]
[1779143379081,51.45,77076.53,0.0,0.0,0.0,0.0]
[1779143384114,51.45,77074.72,0.0,0.0,0.0,0.0]
[1779143389148,51.45,77073.82,0.0,0.0,0.0,0.0]
[1779143394184,51.45,77069.9,0.0,0.0,0.0,0.0]
[1779143399219,51.45,77066.88,0.0,0.0,0.0,0.0]
[1779143403258,51.45,77089.45,0.0,0.0,0.0,0.0]
[1779143408288,51.45,77089.25,0.0,0.0,0.0,0.0]
[1779143413323,51.45,77081.01,0.0,0.0,0.0,0.0]
[1779143418358,51.45,77081.32,0.0,0.0,0.0,0.0]
[1779143423394,51.45,77077.81,0.0,0.0,0.0,0.0]
[1779143428439,51.45,77078.97,0.0,0.0,0.0,0.0]
[1779143433478,51.45,77080.42,0.0,0.0,0.0,0.0]
[1779143438509,51.45,77076.83,0.0,0.0,0.0,0.0]
[1779143443544,51.45,77069.85,0.0,0.0,0.0,0.0]
[1779143448579,51.45,77069.1,0.0,0.0,0.0,0.0]
[1779143453617,51.45,77064.49,0.0,0.0,0.0,0.0]
[1779143458649,51.45,77061.93,0.0,0.0,0.0,0.0]
[1779143463686,51.45,77052.75,0.0,0.0,0.0,0.0]
[1779143468720,51.45,77048.48,0.0,0.0,0.0,0.0]
[1779143473755,51.45,77048.21,0.0,0.0,0.0,0.0]
[1779143478790,51.45,77051.96,0.0,0.0,0.0,0.0]
[1779143483825,51.45,77052.8,0.0,0.0,0.0,0.0]
[1779143488860,51.45,77061.6,0.0,0.0,0.0,0.0]
[1779143493898,51.45,77065.02,0.0,0.0,0.0,0.0]
[1779143498932,51.45,77069.19,0.0,0.0,0.0,0.0]
[1779143503968,51.45,77063.63,0.0,0.0,0.0,0.0]
[1779143509005,51.45,77062.94,0.0,0.0,0.0,0.0]
[1779143514046,51.45,77069.68,0.0,0.0,0.0,0.0]
[1779143519079,51.45,77083.71,0.0,0.0,0.0,0.0]
[1779143524114,51.45,77083.12,0.0,0.0,0.0,0.0]
[1779143529149,51.45,77080.92,0.0,0.0,0.0,0.0]
[1779143534183,51.45,77082.43,0.0,0.0,0.0,0.0]
[1779143539219,51.45,77076.77,0.0,0.0,0.0,0.0]
[1779143544256,51.45,77076.83,0.0,0.0,0.0,0.0]
[1779143551306,51.45,77081.13,0.0,0.0,0.0,0.0]
[1779143559362,51.45,77081.31,0.0,0.0,0.0,0.0]
[1779143564400,51.45,77067.55,0.0,0.0,0.0,0.0]
[1779143570445,51.45,77066.24,0.0,0.0,0.0,0.0]
[1779143575479,51.45,77063.8,0.0,0.0,0.0,0.0]
[1779143580514,51.45,77061.69,0.0,0.0,0.0,0.0]
[1779143585550,51.45,77044.65,0.0,0.0,0.0,0.0]
[1779143590586,51.45,77049.99,0.0,0.0,0.0,0.0]
[1779143595620,51.45,77050.77,0.0,0.0,0.0,0.0]
[1779143601663,51.45,77051.99,0.0,0.0,0.0,0.0]
[1779143606697,51.45,77052.31,0.0,0.0,0.0,0.0]
[1779143611732,51.45,77054.5,0.0,0.0,0.0,0.0]
[1779143616767,51.45,77052.62,0.0,0.0,0.0,0.0]
[1779143621802,51.45,77053.22,0.0,0.0,0.0,0.0]
[1779143626837,51.45,77053.1,0.0,0.0,0.0,0.0]
[1779143631871,51.45,77063.67,0.0,0.0,0.0,0.0]
[1779143636907,51.45,77065.27,0.0,0.0,0.0,0.0]
[1779143641945,51.45,77067.79,0.0,0.0,0.0,0.0]
[1779143646978,51.45,77072.64,0.0,0.0,0.0,0.0]
[1779143652015,51.45,77076.62,0.0,0.0,0.0,0.0]
[1779143657051,51.45,77071.36,0.0,0.0,0.0,0.0]
[1779143662088,51.45,77058.22,0.0,0.0,0.0,0.0]
[1779143667131,51.45,77055.22,0.0,0.0,0.0,0.0]
[1779143672159,51.45,77052.54,0.0,0.0,0.0,0.0]
[1779143677192,51.45,77046.93,0.0,0.0,0.0,0.0]
[1779143682228,51.45,77043.15,0.0,0.0,0.0,0.0]
[1779143687263,51.45,77043.97,0.0,0.0,0.0,0.0]
[1779143692298,51.45,77042.38,0.0,0.0,0.0,0.0]
[1779143697334,51.45,77034.79,0.0,0.0,0.0,0.0]
[1779143702374,51.45,77036.3,0.0,0.0,0.0,0.0]
[1779143708427,51.45,77037.33,0.0,0.0,0.0,0.0]
[1779143713462,51.45,77051.87,0.0,0.0,0.0,0.0]
[1779143719504,51.45,77056.41,0.0,0.0,0.0,0.0]
[1779143724568,51.45,77057.03,0.0,0.0,0.0,0.0]
[1779143729574,51.45,77057.89,0.0,0.0,0.0,0.0]
[1779143734608,51.45,77057.84,0.0,0.0,0.0,0.0]
[1779143740652,51.45,77057.06,0.0,0.0,0.0,0.0]
[1779143745687,51.45,77056.68,0.0,0.0,0.0,0.0]
[1779143750722,51.45,77055.8,0.0,0.0,0.0,0.0]
[1779143755757,51.45,77054.05,0.0,0.0,0.0,0.0]
[1779143760791,51.45,77054.36,0.0,0.0,0.0,0.0]
[1779143765827,51.45,77060.33,0.0,0.0,0.0,0.0]
[1779143770862,51.45,77063.77,0.0,0.0,0.0,0.0]
[1779143775897,51.45,77063.84,0.0,0.0,0.0,0.0]
[1779143780932,51.45,77064.67,0.0,0.0,0.0,0.0]
[1779143785966,51.45,77065.0,0.0,0.0,0.0,0.0]
[1779143791002,51.45,77087.56,0.0,0.0,0.0,0.0]
[1779143796037,51.45,77089.96,0.0,0.0,0.0,0.0]
[1779143801072,51.45,77084.06,0.0,0.0,0.0,0.0]
[1779143806108,51.45,77083.33,0.0,0.0,0.0,0.0]
[1779143811142,51.45,77084.09,0.0,0.0,0.0,0.0]
[1779143816179,51.45,77087.13,0.0,0.0,0.0,0.0]
[1779143821212,51.45,77085.77,0.0,0.0,0.0,0.0]
[1779143826248,51.45,77085.56,0.0,0.0,0.0,0.0]
[1779143831282,51.45,77078.97,0.0,0.0,0.0,0.0]
[1779143837324,51.45,77073.31,0.0,0.0,0.0,0.0]
[1779143842366,51.45,77074.56,0.0,0.0,0.0,0.0]
[1779143847401,51.45,77072.84,0.0,0.0,0.0,0.0]
[1779143851429,51.45,77062.02,0.0,0.0,0.0,0.0]
[1779143857471,51.45,77064.08,0.0,0.0,0.0,0.0]
[1779143863513,51.45,77064.51,0.0,0.0,0.0,0.0]
[1779143868549,51.45,77064.4,0.0,0.0,0.0,0.0]
[1779143873582,51.45,77061.49,0.0,0.0,0.0,0.0]
[1779143878619,51.45,77061.87,0.0,0.0,0.0,0.0]
[1779143883653,51.45,77079.89,0.0,0.0,0.0,0.0]
[1779143888688,51.45,77075.43,0.0,0.0,0.0,0.0]
[1779143893723,51.45,77074.69,0.0,0.0,0.0,0.0]
[1779143898758,51.45,77070.14,0.0,0.0,0.0,0.0]
[1779143905845,51.45,77074.23,0.0,0.0,0.0,0.0]
[1779143911848,51.45,77073.82,0.0,0.0,0.0,0.0]
[1779143916887,51.45,77072.38,0.0,0.0,0.0,0.0]
[1779143921919,51.45,77072.37,0.0,0.0,0.0,0.0]
[1779143926951,51.45,77071.34,0.0,0.0,0.0,0.0]
[1779143931989,51.45,77073.07,0.0,0.0,0.0,0.0]
[1779143937024,51.45,77073.05,0.0,0.0,0.0,0.0]
[1779143942059,51.45,77075.72,0.0,0.0,0.0,0.0]
[1779143947098,51.45,77071.48,0.0,0.0,0.0,0.0]
[1779143952133,51.45,77062.11,0.0,0.0,0.0,0.0]
[1779143957168,51.45,77062.33,0.0,0.0,0.0,0.0]
[1779143962203,51.45,77061.5,0.0,0.0,0.0,0.0]
[1779143967238,51.45,77070.69,0.0,0.0,0.0,0.0]
[1779143972275,51.45,77071.25,0.0,0.0,0.0,0.0]
[1779143977310,51.45,77067.17,0.0,0.0,0.0,0.0]
[1779143982345,51.45,77067.53,0.0,0.0,0.0,0.0]
[1779143987380,51.45,77075.58,0.0,0.0,0.0,0.0]
[1779143992415,51.45,77074.69,0.0,0.0,0.0,0.0]
[1779143997450,51.45,77073.86,0.0,0.0,0.0,0.0]
[1779144002485,51.45,77078.5,0.0,0.0,0.0,0.0]
[1779144007522,51.45,77075.68,0.0,0.0,0.0,0.0]
[1779144012556,51.45,77076.39,0.0,0.0,0.0,0.0]
[1779144017589,51.45,77074.67,0.0,0.0,0.0,0.0]
[1779144022625,51.45,77074.34,0.0,0.0,0.0,0.0]
[1779144027660,51.45,77072.31,0.0,0.0,0.0,0.0]
[1779144032695,51.45,77072.57,0.0,0.0,0.0,0.0]
[1779144037730,51.45,77049.42,0.0,0.0,0.0,0.0]
[1779144044796,51.45,77049.66,0.0,0.0,0.0,0.0]
[1779144046854,51.45,77021.06,0.0,0.0,0.0,0.0]
[1779144052836,51.45,77009.29,0.0,0.0,0.0,0.0]
[1779144057872,51.45,77009.54,0.0,0.0,0.0,0.0]
[1779144062907,51.45,77013.23,0.0,0.0,0.0,0.0]
[1779144067949,51.45,77006.97,0.0,0.0,0.0,0.0]
[1779144072984,51.45,76999.79,0.0,0.0,0.0,0.0]
[1779144078019,51.45,77002.21,0.0,0.0,0.0,0.0]
[1779144083056,51.45,76990.1,0.0,0.0,0.0,0.0]
[1779144088090,51.45,76989.14,0.0,0.0,0.0,0.0]
[1779144093126,51.45,76989.53,0.0,0.0,0.0,0.0]
[1779144098160,51.45,76991.78,0.0,0.0,0.0,0.0]
[1779144103196,51.45,76992.41,0.0,0.0,0.0,0.0]
[1779144108231,51.45,76995.01,0.0,0.0,0.0,0.0]
[1779144113268,51.45,76998.99,0.0,0.0,0.0,0.0]
[1779144119309,51.45,77006.64,0.0,0.0,0.0,0.0]
[1779144124345,51.45,77005.97,0.0,0.0,0.0,0.0]
[1779144129379,51.45,77003.09,0.0,0.0,0.0,0.0]
[1779144134414,51.45,77000.57,0.0,0.0,0.0,0.0]
[1779144139450,51.45,76991.13,0.0,0.0,0.0,0.0]
[1779144144487,51.45,76981.15,0.0,0.0,0.0,0.0]
[1779144149521,51.45,76978.25,0.0,0.0,0.0,0.0]
[1779144151535,51.45,76966.9,0.0,0.0,0.0,0.0]
[1779144156570,51.45,76963.67,0.0,0.0,0.0,0.0]
[1779144161607,51.45,76964.07,0.0,0.0,0.0,0.0]
[1779144166640,51.45,76965.98,0.0,0.0,0.0,0.0]
[1779144171675,51.45,76967.74,0.0,0.0,0.0,0.0]
[1779144176710,51.45,76966.53,0.0,0.0,0.0,0.0]
[1779144181746,51.45,76964.94,0.0,0.0,0.0,0.0]
[1779144186788,51.45,76963.12,0.0,0.0,0.0,0.0]
[1779144191819,51.45,76965.17,0.0,0.0,0.0,0.0]
[1779144196855,51.45,76975.24,0.0,0.0,0.0,0.0]
[1779144201889,51.45,76969.9,0.0,0.0,0.0,0.0]
[1779144206924,51.45,76967.34,0.0,0.0,0.0,0.0]
[1779144211960,51.45,76967.04,0.0,0.0,0.0,0.0]
[1779144216995,51.45,76966.22,0.0,0.0,0.0,0.0]
[1779144222030,51.45,76969.0,0.0,0.0,0.0,0.0]
[1779144227065,51.45,76968.71,0.0,0.0,0.0,0.0]
[1779144232100,51.45,76962.7,0.0,0.0,0.0,0.0]
[1779144237135,51.45,76963.34,0.0,0.0,0.0,0.0]
[1779144242170,51.45,76963.61,0.0,0.0,0.0,0.0]
[1779144247205,51.45,76971.36,0.0,0.0,0.0,0.0]
[1779144257275,51.45,76972.76,0.0,0.0,0.0,0.0]
[1779144262312,51.45,76976.26,0.0,0.0,0.0,0.0]
[1779144267347,51.45,76976.89,0.0,0.0,0.0,0.0]
[1779144272385,51.45,76977.15,0.0,0.0,0.0,0.0]
[1779144277416,51.45,76979.34,0.0,0.0,0.0,0.0]
[1779144283457,51.45,76980.64,0.0,0.0,0.0,0.0]
[1779144288492,51.45,76979.36,0.0,0.0,0.0,0.0]
[1779144294535,51.45,76983.91,0.0,0.0,0.0,0.0]
[1779144299570,51.45,76984.14,0.0,0.0,0.0,0.0]
[1779144304605,51.45,76983.06,0.0,0.0,0.0,0.0]
[1779144309642,51.45,76982.17,0.0,0.0,0.0,0.0]
[1779144314675,51.45,76982.14,0.0,0.0,0.0,0.0]
[1779144320721,51.45,76981.85,0.0,0.0,0.0,0.0]
[1779144325752,51.45,76983.81,0.0,0.0,0.0,0.0]
[1779144330791,51.45,76984.62,0.0,0.0,0.0,0.0]
[1779144335826,51.45,76984.55,0.0,0.0,0.0,0.0]
[1779144340891,51.45,76984.63,0.0,0.0,0.0,0.0]
[1779144345927,51.45,76984.39,0.0,0.0,0.0,0.0]
[1779144350962,51.45,76980.15,0.0,0.0,0.0,0.0]
[1779144355997,51.45,76974.3,0.0,0.0,0.0,0.0]
[1779144361033,51.45,76974.54,0.0,0.0,0.0,0.0]
[1779144366075,51.45,76966.44,0.0,0.0,0.0,0.0]
[1779144371113,51.45,76965.54,0.0,0.0,0.0,0.0]
[1779144378162,51.45,76964.05,0.0,0.0,0.0,0.0]
[1779144383197,51.45,76963.58,0.0,0.0,0.0,0.0]
[1779144388232,51.45,76962.62,0.0,0.0,0.0,0.0]
[1779144393269,51.45,76960.95,0.0,0.0,0.0,0.0]
[1779144398302,51.45,76962.1,0.0,0.0,0.0,0.0]
[1779144403337,51.45,76962.14,0.0,0.0,0.0,0.0]
[1779144408372,51.45,76962.22,0.0,0.0,0.0,0.0]
[1779144413406,51.45,76961.05,0.0,0.0,0.0,0.0]
[1779144418442,51.45,76967.14,0.0,0.0,0.0,0.0]
[1779144423478,51.45,76963.55,0.0,0.0,0.0,0.0]
[1779144428513,51.45,76963.21,0.0,0.0,0.0,0.0]
[1779144437576,51.45,76962.68,0.0,0.0,0.0,0.0]
[1779144442611,51.45,76961.0,0.0,0.0,0.0,0.0]
[1779144447646,51.45,76957.87,0.0,0.0,0.0,0.0]
[1779144452681,51.45,76957.83,0.0,0.0,0.0,0.0]
[1779144457716,51.45,76958.15,0.0,0.0,0.0,0.0]
[1779144462755,51.45,76939.79,0.0,0.0,0.0,0.0]
[1779144467790,51.45,76939.05,0.0,0.0,0.0,0.0]
[1779144472825,51.45,76935.22,0.0,0.0,0.0,0.0]
[1779144477860,51.45,76929.93,0.0,0.0,0.0,0.0]
[1779144482895,51.45,76921.77,0.0,0.0,0.0,0.0]
[1779144487930,51.45,76926.02,0.0,0.0,0.0,0.0]
[1779144492965,51.45,76913.99,0.0,0.0,0.0,0.0]
[1779144498000,51.45,76916.17,0.0,0.0,0.0,0.0]
[1779144503037,51.45,76919.02,0.0,0.0,0.0,0.0]
[1779144508071,51.45,76925.1,0.0,0.0,0.0,0.0]
[1779144513106,51.45,76926.81,0.0,0.0,0.0,0.0]
[1779144518141,51.45,76926.66,0.0,0.0,0.0,0.0]
[1779144523176,51.45,76928.03,0.0,0.0,0.0,0.0]
[1779144529221,51.45,76930.07,0.0,0.0,0.0,0.0]
[1779144536270,51.45,76929.68,0.0,0.0,0.0,0.0]
[1779144541306,51.45,76929.68,0.0,0.0,0.0,0.0]
[1779144546352,51.45,76922.79,0.0,0.0,0.0,0.0]
[1779144551387,51.45,76921.12,0.0,0.0,0.0,0.0]
[1779144556423,51.45,76921.27,0.0,0.0,0.0,0.0]
[1779144561457,51.45,76920.7,0.0,0.0,0.0,0.0]
[1779144566492,51.45,76921.21,0.0,0.0,0.0,0.0]
[1779144571527,51.45,76919.87,0.0,0.0,0.0,0.0]
[1779144576562,51.45,76920.1,0.0,0.0,0.0,0.0]
[1779144581597,51.45,76920.02,0.0,0.0,0.0,0.0]
[1779144586639,51.45,76920.84,0.0,0.0,0.0,0.0]
[1779144593686,51.45,76913.11,0.0,0.0,0.0,0.0]
[1779144598716,51.45,76913.83,0.0,0.0,0.0,0.0]
[1779144603752,51.45,76918.71,0.0,0.0,0.0,0.0]
[1779144608789,51.45,76919.24,0.0,0.0,0.0,0.0]
[1779144613823,51.45,76918.05,0.0,0.0,0.0,0.0]
[1779144619864,51.45,76916.73,0.0,0.0,0.0,0.0]
[1779144624903,51.45,76920.1,0.0,0.0,0.0,0.0]
[1779144629937,51.45,76917.52,0.0,0.0,0.0,0.0]
[1779144634973,51.45,76916.77,0.0,0.0,0.0,0.0]
[1779144640015,51.45,76907.03,0.0,0.0,0.0,0.0]
[1779144645048,51.45,76906.84,0.0,0.0,0.0,0.0]
[1779144650083,51.45,76908.01,0.0,0.0,0.0,0.0]
[1779144655118,51.45,76909.52,0.0,0.0,0.0,0.0]
[1779144659158,51.45,76885.63,0.0,0.0,0.0,0.0]
[1779144664193,51.45,76881.01,0.0,0.0,0.0,0.0]
[1779144669227,51.45,76880.53,0.0,0.0,0.0,0.0]
[1779144674273,51.45,76895.97,0.0,0.0,0.0,0.0]
[1779144679315,51.45,76898.0,0.0,0.0,0.0,0.0]
[1779144684345,51.45,76900.34,0.0,0.0,0.0,0.0]
[1779144689380,51.45,76916.27,0.0,0.0,0.0,0.0]
[1779144694414,51.45,76911.95,0.0,0.0,0.0,0.0]
[1779144699452,51.45,76908.61,0.0,0.0,0.0,0.0]
[1779144704487,51.45,76902.75,0.0,0.0,0.0,0.0]
[1779144709523,51.45,76900.41,0.0,0.0,0.0,0.0]
[1779144714557,51.45,76890.59,0.0,0.0,0.0,0.0]
[1779144719592,51.45,76890.96,0.0,0.0,0.0,0.0]
[1779144728655,51.45,76896.66,0.0,0.0,0.0,0.0]
[1779144733691,51.45,76896.13,0.0,0.0,0.0,0.0]
[1779144738724,51.45,76896.46,0.0,0.0,0.0,0.0]
[1779144743760,51.45,76896.46,0.0,0.0,0.0,0.0]
[1779144751836,51.45,76896.86,0.0,0.0,0.0,0.0]
[1779144756848,51.45,76896.86,0.0,0.0,0.0,0.0]
[1779144761886,51.45,76897.18,0.0,0.0,0.0,0.0]
[1779144766921,51.45,76900.97,0.0,0.0,0.0,0.0]
[1779144771958,51.45,76902.23,0.0,0.0,0.0,0.0]
[1779144776993,51.45,76899.32,0.0,0.0,0.0,0.0]
[1779144782032,51.45,76896.22,0.0,0.0,0.0,0.0]
[1779144787067,51.45,76889.14,0.0,0.0,0.0,0.0]
[1779144792119,51.45,76891.1,0.0,0.0,0.0,0.0]
[1779144797139,51.45,76899.1,0.0,0.0,0.0,0.0]
[1779144802188,51.45,76902.61,0.0,0.0,0.0,0.0]
[1779144807210,51.45,76903.24,0.0,0.0,0.0,0.0]
[1779144812244,51.45,76904.33,0.0,0.0,0.0,0.0]
[1779144817283,51.45,76907.71,0.0,0.0,0.0,0.0]
[1779144819297,51.45,76935.11,0.0,0.0,0.0,0.0]
[1779144824332,51.45,76938.98,0.0,0.0,0.0,0.0]
[1779144829367,51.45,76939.7,0.0,0.0,0.0,0.0]
[1779144835410,51.45,76926.37,0.0,0.0,0.0,0.0]
[1779144840445,51.45,76926.15,0.0,0.0,0.0,0.0]
[1779144845482,51.45,76914.49,0.0,0.0,0.0,0.0]
[1779144850519,51.45,76921.75,0.0,0.0,0.0,0.0]
[1779144851526,51.45,76951.99,0.0,0.0,0.0,0.0]
[1779144856560,51.45,76956.29,0.0,0.0,0.0,0.0]
[1779144861596,51.45,76958.63,0.0,0.0,0.0,0.0]
[1779144866630,51.45,76963.36,0.0,0.0,0.0,0.0]
[1779144871665,51.45,76960.69,0.0,0.0,0.0,0.0]
[1779144876700,51.45,76962.27,0.0,0.0,0.0,0.0]
[1779144881735,51.45,76960.74,0.0,0.0,0.0,0.0]
[1779144886770,51.45,76945.04,0.0,0.0,0.0,0.0]
[1779144891805,51.45,76944.08,0.0,0.0,0.0,0.0]
[1779144896841,51.45,76945.52,0.0,0.0,0.0,0.0]
[1779144901882,51.45,76948.49,0.0,0.0,0.0,0.0]
[1779144907923,51.45,76945.93,0.0,0.0,0.0,0.0]
[1779144912979,51.45,76940.37,0.0,0.0,0.0,0.0]
[1779144918999,51.45,76931.49,0.0,0.0,0.0,0.0]
[1779144925042,51.45,76932.5,0.0,0.0,0.0,0.0]
[1779144930077,51.45,76932.43,0.0,0.0,0.0,0.0]
[1779144935112,51.45,76932.32,0.0,0.0,0.0,0.0]
[1779144941155,51.45,76936.4,0.0,0.0,0.0,0.0]
[1779144946189,51.45,76936.7,0.0,0.0,0.0,0.0]
[1779144951223,51.45,76939.1,0.0,0.0,0.0,0.0]
[1779144956258,51.45,76939.45,0.0,0.0,0.0,0.0]
[1779144962302,51.45,76940.64,0.0,0.0,0.0,0.0]
[1779144969351,51.45,76939.51,0.0,0.0,0.0,0.0]
[1779144974386,51.45,76939.15,0.0,0.0,0.0,0.0]
[1779144980428,51.45,76938.65,0.0,0.0,0.0,0.0]
[1779144985463,51.45,76938.39,0.0,0.0,0.0,0.0]
[1779144993519,51.45,76938.36,0.0,0.0,0.0,0.0]
[1779144998554,51.45,76938.53,0.0,0.0,0.0,0.0]
[1779145003591,51.45,76940.39,0.0,0.0,0.0,0.0]
[1779145008627,51.45,76940.47,0.0,0.0,0.0,0.0]
[1779145013688,51.45,76940.13,0.0,0.0,0.0,0.0]
[1779145018697,51.45,76940.26,0.0,0.0,0.0,0.0]
[1779145023758,51.45,76941.05,0.0,0.0,0.0,0.0]
[1779145029773,51.45,76941.53,0.0,0.0,0.0,0.0]
[1779145036822,51.45,76942.16,0.0,0.0,0.0,0.0]
[1779145041864,51.45,76943.14,0.0,0.0,0.0,0.0]
[1779145046892,51.45,76952.45,0.0,0.0,0.0,0.0]
[1779145051928,51.45,76957.2,0.0,0.0,0.0,0.0]
[1779145056962,51.45,76960.75,0.0,0.0,0.0,0.0]
[1779145063004,51.45,76961.37,0.0,0.0,0.0,0.0]
[1779145070054,51.45,76962.07,0.0,0.0,0.0,0.0]
[1779145075088,51.45,76975.74,0.0,0.0,0.0,0.0]
[1779145080124,51.45,76977.17,0.0,0.0,0.0,0.0]
[1779145085165,51.45,76976.42,0.0,0.0,0.0,0.0]
[1779145090201,51.45,76969.74,0.0,0.0,0.0,0.0]
[1779145096242,51.45,76967.93,0.0,0.0,0.0,0.0]
[1779145101276,51.45,76967.44,0.0,0.0,0.0,0.0]
[1779145106312,51.45,76967.95,0.0,0.0,0.0,0.0]
[1779145111347,51.45,76968.02,0.0,0.0,0.0,0.0]
[1779145116382,51.45,76968.54,0.0,0.0,0.0,0.0]
[1779145121418,51.45,76968.23,0.0,0.0,0.0,0.0]
[1779145126453,51.45,76978.28,0.0,0.0,0.0,0.0]
[1779145131492,51.45,76976.37,0.0,0.0,0.0,0.0]
[1779145136527,51.45,76981.12,0.0,0.0,0.0,0.0]
[1779145141563,51.45,76982.28,0.0,0.0,0.0,0.0]
[1779145147605,51.45,76984.03,0.0,0.0,0.0,0.0]
[1779145152641,51.45,76986.16,0.0,0.0,0.0,0.0]
[1779145157676,51.45,77001.57,0.0,0.0,0.0,0.0]
[1779145162710,51.45,77004.09,0.0,0.0,0.0,0.0]
[1779145168752,51.45,77002.93,0.0,0.0,0.0,0.0]
[1779145173788,51.45,77001.95,0.0,0.0,0.0,0.0]
[1779145178825,51.45,77003.49,0.0,0.0,0.0,0.0]
[1779145183863,51.45,77004.37,0.0,0.0,0.0,0.0]
[1779145188896,51.45,77001.95,0.0,0.0,0.0,0.0]
[1779145193930,51.45,77001.06,0.0,0.0,0.0,0.0]
[1779145198969,51.45,77000.7,0.0,0.0,0.0,0.0]
[1779145204005,51.45,76987.02,0.0,0.0,0.0,0.0]
[1779145209044,51.45,76985.99,0.0,0.0,0.0,0.0]
[1779145214071,51.45,76998.82,0.0,0.0,0.0,0.0]
[1779145219110,51.45,77000.46,0.0,0.0,0.0,0.0]
[1779145225149,51.45,76993.54,0.0,0.0,0.0,0.0]
[1779145230183,51.45,76995.72,0.0,0.0,0.0,0.0]
[1779145235218,51.45,76998.81,0.0,0.0,0.0,0.0]
[1779145240253,51.45,77006.2,0.0,0.0,0.0,0.0]
[1779145245338,51.45,77004.55,0.0,0.0,0.0,0.0]
[1779145251330,51.45,77005.92,0.0,0.0,0.0,0.0]
[1779145256365,51.45,77007.88,0.0,0.0,0.0,0.0]
[1779145261399,51.45,77002.89,0.0,0.0,0.0,0.0]
[1779145266435,51.45,77004.14,0.0,0.0,0.0,0.0]
[1779145271474,51.45,77005.0,0.0,0.0,0.0,0.0]
[1779145277512,51.45,77006.08,0.0,0.0,0.0,0.0]
[1779145282548,51.45,77006.83,0.0,0.0,0.0,0.0]
[1779145287585,51.45,77019.25,0.0,0.0,0.0,0.0]
[1779145292623,51.45,77024.42,0.0,0.0,0.0,0.0]
[1779145297659,51.45,77026.09,0.0,0.0,0.0,0.0]
[1779145302694,51.45,77030.34,0.0,0.0,0.0,0.0]
[1779145307730,51.45,77033.3,0.0,0.0,0.0,0.0]
[1779145312768,51.45,77048.05,0.0,0.0,0.0,0.0]
[1779145317801,51.45,77051.8,0.0,0.0,0.0,0.0]
[1779145322840,51.45,77050.0,0.0,0.0,0.0,0.0]
[1779145327875,51.45,77060.82,0.0,0.0,0.0,0.0]
[1779145332911,51.45,77063.13,0.0,0.0,0.0,0.0]
[1779145337946,51.45,77078.3,0.0,0.0,0.0,0.0]
[1779145342982,51.45,77082.62,0.0,0.0,0.0,0.0]
[1779145348017,51.45,77080.95,0.0,0.0,0.0,0.0]
[1779145352045,51.45,77069.92,0.0,0.0,0.0,0.0]
[1779145358086,51.45,77066.68,0.0,0.0,0.0,0.0]
[1779145363120,51.45,77063.72,0.0,0.0,0.0,0.0]
[1779145368156,51.45,77063.13,0.0,0.0,0.0,0.0]
[1779145373191,51.45,77064.85,0.0,0.0,0.0,0.0]
[1779145378226,51.45,77074.94,0.0,0.0,0.0,0.0]
[1779145383262,51.45,77077.32,0.0,0.0,0.0,0.0]
[1779145388296,51.45,77061.07,0.0,0.0,0.0,0.0]
[1779145393331,51.45,77059.62,0.0,0.0,0.0,0.0]
[1779145398369,51.45,77060.81,0.0,0.0,0.0,0.0]
[1779145403403,51.45,77060.0,0.0,0.0,0.0,0.0]
[1779145408438,51.45,77050.85,0.0,0.0,0.0,0.0]
[1779145413471,51.45,77043.58,0.0,0.0,0.0,0.0]
[1779145418507,51.45,77030.37,0.0,0.0,0.0,0.0]
[1779145423541,51.45,77029.52,0.0,0.0,0.0,0.0]
[1779145428576,51.45,77032.54,0.0,0.0,0.0,0.0]
[1779145433611,51.45,77047.06,0.0,0.0,0.0,0.0]
[1779145438645,51.45,77053.26,0.0,0.0,0.0,0.0]
[1779145443682,51.45,77053.47,0.0,0.0,0.0,0.0]
[1779145448717,51.45,77053.57,0.0,0.0,0.0,0.0]
[1779145453751,51.45,77052.12,0.0,0.0,0.0,0.0]
[1779145458786,51.45,77052.57,0.0,0.0,0.0,0.0]
[1779145463821,51.45,77064.33,0.0,0.0,0.0,0.0]
[1779145468856,51.45,77064.74,0.0,0.0,0.0,0.0]
[1779145474898,51.45,77062.31,0.0,0.0,0.0,0.0]
[1779145479933,51.45,77061.81,0.0,0.0,0.0,0.0]
[1779145485975,51.45,77061.19,0.0,0.0,0.0,0.0]
[1779145491010,51.45,77062.53,0.0,0.0,0.0,0.0]
[1779145496050,51.45,77065.37,0.0,0.0,0.0,0.0]
[1779145501081,51.45,77071.06,0.0,0.0,0.0,0.0]
[1779145506117,51.45,77071.67,0.0,0.0,0.0,0.0]
[1779145511152,51.45,77062.6,0.0,0.0,0.0,0.0]
[1779145516190,51.45,77061.26,0.0,0.0,0.0,0.0]
[1779145521225,51.45,77051.45,0.0,0.0,0.0,0.0]
[1779145526260,51.45,77042.26,0.0,0.0,0.0,0.0]
[1779145531297,51.45,77040.74,0.0,0.0,0.0,0.0]
[1779145536332,51.45,77040.85,0.0,0.0,0.0,0.0]
[1779145541366,51.45,77038.81,0.0,0.0,0.0,0.0]
[1779145546402,51.45,77038.93,0.0,0.0,0.0,0.0]
[1779145551436,51.45,77036.22,0.0,0.0,0.0,0.0]
[1779145556473,51.45,77032.8,0.0,0.0,0.0,0.0]
[1779145561506,51.45,77035.24,0.0,0.0,0.0,0.0]
[1779145566552,51.45,77039.9,0.0,0.0,0.0,0.0]
[1779145572595,51.45,77043.12,0.0,0.0,0.0,0.0]
[1779145577627,51.45,77042.4,0.0,0.0,0.0,0.0]
[1779145582663,51.45,77041.32,0.0,0.0,0.0,0.0]
[1779145587697,51.45,77040.55,0.0,0.0,0.0,0.0]
[1779145592732,51.45,77041.2,0.0,0.0,0.0,0.0]
[1779145597805,51.45,77043.36,0.0,0.0,0.0,0.0]
[1779145603808,51.45,77039.08,0.0,0.0,0.0,0.0]
[1779145608844,51.45,77042.35,0.0,0.0,0.0,0.0]
[1779145613879,51.45,77044.34,0.0,0.0,0.0,0.0]
[1779145618914,51.45,77050.73,0.0,0.0,0.0,0.0]
[1779145623949,51.45,77054.93,0.0,0.0,0.0,0.0]
[1779145628984,51.45,77053.82,0.0,0.0,0.0,0.0]
[1779145634018,51.45,77057.83,0.0,0.0,0.0,0.0]
[1779145639055,51.45,77057.98,0.0,0.0,0.0,0.0]
[1779145644090,51.45,77062.76,0.0,0.0,0.0,0.0]
[1779145649125,51.45,77060.18,0.0,0.0,0.0,0.0]
[1779145654161,51.45,77060.65,0.0,0.0,0.0,0.0]
[1779145659196,51.45,77060.33,0.0,0.0,0.0,0.0]
[1779145664230,51.45,77060.4,0.0,0.0,0.0,0.0]
[1779145669265,51.45,77060.81,0.0,0.0,0.0,0.0]
[1779145674300,51.45,77060.26,0.0,0.0,0.0,0.0]
[1779145679335,51.45,77056.81,0.0,0.0,0.0,0.0]
[1779145684371,51.45,77057.35,0.0,0.0,0.0,0.0]
[1779145689405,51.45,77060.19,0.0,0.0,0.0,0.0]
[1779145694440,51.45,77059.08,0.0,0.0,0.0,0.0]
[1779145699476,51.45,77057.37,0.0,0.0,0.0,0.0]
[1779145704514,51.45,77050.68,0.0,0.0,0.0,0.0]
[1779145709546,51.45,77051.76,0.0,0.0,0.0,0.0]
[1779145715588,51.45,77051.92,0.0,0.0,0.0,0.0]
[1779145721634,51.45,77047.75,0.0,0.0,0.0,0.0]
[1779145726665,51.45,77048.35,0.0,0.0,0.0,0.0]
[1779145731701,51.45,77049.14,0.0,0.0,0.0,0.0]
[1779145737742,51.45,77050.6,0.0,0.0,0.0,0.0]
[1779145742777,51.45,77050.3,0.0,0.0,0.0,0.0]
[1779145747812,51.45,77052.94,0.0,0.0,0.0,0.0]
[1779145752848,51.45,77053.38,0.0,0.0,0.0,0.0]
[1779145757883,51.45,77052.63,0.0,0.0,0.0,0.0]
[1779145762917,51.45,77052.45,0.0,0.0,0.0,0.0]
[1779145768998,51.45,77052.12,0.0,0.0,0.0,0.0]
[1779145775001,51.45,77051.67,0.0,0.0,0.0,0.0]
[1779145780040,51.45,77048.08,0.0,0.0,0.0,0.0]
[1779145785075,51.45,77047.51,0.0,0.0,0.0,0.0]
[1779145790109,51.45,77048.38,0.0,0.0,0.0,0.0]
[1779145795145,51.45,77051.39,0.0,0.0,0.0,0.0]
[1779145800180,51.45,77065.13,0.0,0.0,0.0,0.0]
[1779145807229,51.45,77075.06,0.0,0.0,0.0,0.0]
[1779145813271,51.45,77072.39,0.0,0.0,0.0,0.0]
[1779145819313,51.45,77072.48,0.0,0.0,0.0,0.0]
[1779145824347,51.45,77068.83,0.0,0.0,0.0,0.0]
[1779145829422,51.45,77068.78,0.0,0.0,0.0,0.0]
[1779145834422,51.45,77069.29,0.0,0.0,0.0,0.0]
[1779145839458,51.45,77061.42,0.0,0.0,0.0,0.0]
[1779145844492,51.45,77060.08,0.0,0.0,0.0,0.0]
[1779145849527,51.45,77060.64,0.0,0.0,0.0,0.0]
[1779145854562,51.45,77061.48,0.0,0.0,0.0,0.0]
[1779145859631,51.45,77061.57,0.0,0.0,0.0,0.0]
[1779145864632,51.45,77062.28,0.0,0.0,0.0,0.0]
[1779145869704,51.45,77062.48,0.0,0.0,0.0,0.0]
[1779145875710,51.45,77061.86,0.0,0.0,0.0,0.0]
[1779145880745,51.45,77062.66,0.0,0.0,0.0,0.0]
[1779145885784,51.45,77062.38,0.0,0.0,0.0,0.0]
[1779145891821,51.45,77060.78,0.0,0.0,0.0,0.0]
[1779145896856,51.45,77060.28,0.0,0.0,0.0,0.0]
[1779145901891,51.45,77060.03,0.0,0.0,0.0,0.0]
[1779145906926,51.45,77049.64,0.0,0.0,0.0,0.0]
[1779145911962,51.45,77050.23,0.0,0.0,0.0,0.0]
[1779145917012,51.45,77049.45,0.0,0.0,0.0,0.0]
[1779145922032,51.45,77040.04,0.0,0.0,0.0,0.0]
[1779145927067,51.45,77045.87,0.0,0.0,0.0,0.0]
[1779145932102,51.45,77047.14,0.0,0.0,0.0,0.0]
[1779145937139,51.45,77056.57,0.0,0.0,0.0,0.0]
[1779145942173,51.45,77057.83,0.0,0.0,0.0,0.0]
[1779145947208,51.45,77057.19,0.0,0.0,0.0,0.0]
[1779145952242,51.45,77056.73,0.0,0.0,0.0,0.0]
[1779145957278,51.45,77051.35,0.0,0.0,0.0,0.0]
[1779145962314,51.45,77050.66,0.0,0.0,0.0,0.0]
[1779145967349,51.45,77047.08,0.0,0.0,0.0,0.0]
[1779145972385,51.45,77048.05,0.0,0.0,0.0,0.0]
[1779145977419,51.45,77046.84,0.0,0.0,0.0,0.0]
[1779145982456,51.45,77047.22,0.0,0.0,0.0,0.0]
[1779145990512,51.45,77047.83,0.0,0.0,0.0,0.0]
[1779145995548,51.45,77047.82,0.0,0.0,0.0,0.0]
[1779146001589,51.45,77045.84,0.0,0.0,0.0,0.0]
[1779146006658,51.45,77045.83,0.0,0.0,0.0,0.0]
[1779146011660,51.45,77041.0,0.0,0.0,0.0,0.0]
[1779146016728,51.45,77040.07,0.0,0.0,0.0,0.0]
[1779146021731,51.45,77033.13,0.0,0.0,0.0,0.0]
[1779146026767,51.45,77033.37,0.0,0.0,0.0,0.0]
[1779146031801,51.45,77033.41,0.0,0.0,0.0,0.0]
[1779146036867,51.45,77032.79,0.0,0.0,0.0,0.0]
[1779146041871,51.45,77035.83,0.0,0.0,0.0,0.0]
[1779146046944,51.45,77031.75,0.0,0.0,0.0,0.0]
[1779146051961,51.45,77034.57,0.0,0.0,0.0,0.0]
[1779146057016,51.45,77034.2,0.0,0.0,0.0,0.0]
[1779146062032,51.45,77034.64,0.0,0.0,0.0,0.0]
[1779146067067,51.45,77033.17,0.0,0.0,0.0,0.0]
[1779146072102,51.45,77029.66,0.0,0.0,0.0,0.0]
[1779146077157,51.45,77019.34,0.0,0.0,0.0,0.0]
[1779146082172,51.45,77015.94,0.0,0.0,0.0,0.0]
[1779146087231,51.45,77013.15,0.0,0.0,0.0,0.0]
[1779146092243,51.45,77012.07,0.0,0.0,0.0,0.0]
[1779146097279,51.45,77012.2,0.0,0.0,0.0,0.0]
[1779146102313,51.45,77011.88,0.0,0.0,0.0,0.0]
[1779146107349,51.45,77012.93,0.0,0.0,0.0,0.0]
[1779146112383,51.45,77011.33,0.0,0.0,0.0,0.0]
[1779146117418,51.45,77011.54,0.0,0.0,0.0,0.0]
[1779146122453,51.45,77011.35,0.0,0.0,0.0,0.0]
[1779146127488,51.45,77007.04,0.0,0.0,0.0,0.0]
[1779146132524,51.45,77008.55,0.0,0.0,0.0,0.0]
[1779146137584,51.45,77011.34,0.0,0.0,0.0,0.0]
[1779146142594,51.45,77010.51,0.0,0.0,0.0,0.0]
[1779146147629,51.45,77009.35,0.0,0.0,0.0,0.0]
[1779146152664,51.45,77010.33,0.0,0.0,0.0,0.0]
[1779146157699,51.45,77007.68,0.0,0.0,0.0,0.0]
[1779146162734,51.45,77007.43,0.0,0.0,0.0,0.0]
[1779146167776,51.45,76995.55,0.0,0.0,0.0,0.0]
[1779146172811,51.45,76991.47,0.0,0.0,0.0,0.0]
[1779146177875,51.45,76990.95,0.0,0.0,0.0,0.0]
[1779146182881,51.45,76991.62,0.0,0.0,0.0,0.0]
[1779146187922,51.45,76989.82,0.0,0.0,0.0,0.0]
[1779146192960,51.45,76985.47,0.0,0.0,0.0,0.0]
[1779146197996,51.45,76984.64,0.0,0.0,0.0,0.0]
[1779146203038,51.45,76984.43,0.0,0.0,0.0,0.0]
[1779146208068,51.45,76980.13,0.0,0.0,0.0,0.0]
[1779146213103,51.45,76971.06,0.0,0.0,0.0,0.0]
[1779146218151,51.45,76967.43,0.0,0.0,0.0,0.0]
[1779146223174,51.45,76965.21,0.0,0.0,0.0,0.0]
[1779146228227,51.45,76965.27,0.0,0.0,0.0,0.0]
[1779146233243,51.45,76965.13,0.0,0.0,0.0,0.0]
[1779146238279,51.45,76964.95,0.0,0.0,0.0,0.0]
[1779146244322,51.45,76973.23,0.0,0.0,0.0,0.0]
[1779146249355,51.45,76972.82,0.0,0.0,0.0,0.0]
[1779146254391,51.45,76976.37,0.0,0.0,0.0,0.0]
[1779146259426,51.45,76976.89,0.0,0.0,0.0,0.0]
[1779146264462,51.45,76976.64,0.0,0.0,0.0,0.0]
[1779146269497,51.45,76976.65,0.0,0.0,0.0,0.0]
[1779146275539,51.45,76970.79,0.0,0.0,0.0,0.0]
[1779146280574,51.45,76971.74,0.0,0.0,0.0,0.0]
[1779146285609,51.45,76971.61,0.0,0.0,0.0,0.0]
[1779146290644,51.45,76971.86,0.0,0.0,0.0,0.0]
[1779146295679,51.45,76974.97,0.0,0.0,0.0,0.0]
[1779146300715,51.45,76974.14,0.0,0.0,0.0,0.0]
[1779146305751,51.45,76974.46,0.0,0.0,0.0,0.0]
[1779146310786,51.45,76974.23,0.0,0.0,0.0,0.0]
[1779146318842,51.45,76972.69,0.0,0.0,0.0,0.0]
[1779146323876,51.45,76973.41,0.0,0.0,0.0,0.0]
[1779146328912,51.45,76973.65,0.0,0.0,0.0,0.0]
[1779146333947,51.45,76970.35,0.0,0.0,0.0,0.0]
[1779146338982,51.45,76969.75,0.0,0.0,0.0,0.0]
[1779146345025,51.45,76969.9,0.0,0.0,0.0,0.0]
[1779146350061,51.45,76968.12,0.0,0.0,0.0,0.0]
[1779146355096,51.45,76968.67,0.0,0.0,0.0,0.0]
[1779146360131,51.45,76969.18,0.0,0.0,0.0,0.0]
[1779146365166,51.45,76967.32,0.0,0.0,0.0,0.0]
[1779146370201,51.45,76966.09,0.0,0.0,0.0,0.0]
[1779146375237,51.45,76965.89,0.0,0.0,0.0,0.0]
[1779146380273,51.45,76965.6,0.0,0.0,0.0,0.0]
[1779146385309,51.45,76969.86,0.0,0.0,0.0,0.0]
[1779146390345,51.45,76969.59,0.0,0.0,0.0,0.0]
[1779146395377,51.45,76969.6,0.0,0.0,0.0,0.0]
[1779146400411,51.45,76971.49,0.0,0.0,0.0,0.0]
[1779146405446,51.45,76973.05,0.0,0.0,0.0,0.0]
[1779146410481,51.45,76972.89,0.0,0.0,0.0,0.0]
[1779146415516,51.45,76971.98,0.0,0.0,0.0,0.0]
[1779146420551,51.45,76971.28,0.0,0.0,0.0,0.0]
[1779146426593,51.45,76970.85,0.0,0.0,0.0,0.0]
[1779146432635,51.45,76970.91,0.0,0.0,0.0,0.0]
[1779146437671,51.45,76965.3,0.0,0.0,0.0,0.0]
[1779146442709,51.45,76961.3,0.0,0.0,0.0,0.0]
[1779146447740,51.45,76957.19,0.0,0.0,0.0,0.0]
[1779146452774,51.45,76953.12,0.0,0.0,0.0,0.0]
[1779146457812,51.45,76952.94,0.0,0.0,0.0,0.0]
[1779146462847,51.45,76953.09,0.0,0.0,0.0,0.0]
[1779146467882,51.45,76953.38,0.0,0.0,0.0,0.0]
[1779146472917,51.45,76956.31,0.0,0.0,0.0,0.0]
[1779146477951,51.45,76955.93,0.0,0.0,0.0,0.0]
[1779146482986,51.45,76955.43,0.0,0.0,0.0,0.0]
[1779146488043,51.45,76955.55,0.0,0.0,0.0,0.0]
[1779146493076,51.45,76961.21,0.0,0.0,0.0,0.0]
[1779146498111,51.45,76963.42,0.0,0.0,0.0,0.0]
[1779146503146,51.45,76965.48,0.0,0.0,0.0,0.0]
[1779146508181,51.45,76968.64,0.0,0.0,0.0,0.0]
[1779146518252,51.45,76968.77,0.0,0.0,0.0,0.0]
[1779146523289,51.45,76969.67,0.0,0.0,0.0,0.0]
[1779146528324,51.45,76969.97,0.0,0.0,0.0,0.0]
[1779146533360,51.45,76970.21,0.0,0.0,0.0,0.0]
[1779146538395,51.45,76970.6,0.0,0.0,0.0,0.0]
[1779146543431,51.45,76972.47,0.0,0.0,0.0,0.0]
[1779146549472,51.45,76972.34,0.0,0.0,0.0,0.0]
[1779146555514,51.45,76972.48,0.0,0.0,0.0,0.0]
[1779146560551,51.45,76973.06,0.0,0.0,0.0,0.0]
[1779146568606,51.45,76972.87,0.0,0.0,0.0,0.0]
[1779146573641,51.45,76972.64,0.0,0.0,0.0,0.0]
[1779146580701,51.45,76972.6,0.0,0.0,0.0,0.0]
[1779146585725,51.45,76972.64,0.0,0.0,0.0,0.0]
[1779146590760,51.45,76972.6,0.0,0.0,0.0,0.0]
[1779146595796,51.45,76972.39,0.0,0.0,0.0,0.0]
[1779146600843,51.45,76983.78,0.0,0.0,0.0,0.0]
[1779146605868,51.45,76983.33,0.0,0.0,0.0,0.0]
[1779146610906,51.45,76983.32,0.0,0.0,0.0,0.0]
[1779146613922,51.45,76969.7,0.0,0.0,0.0,0.0]
[1779146618957,51.45,76969.33,0.0,0.0,0.0,0.0]
[1779146623993,51.45,76979.37,0.0,0.0,0.0,0.0]
[1779146629031,51.45,76981.45,0.0,0.0,0.0,0.0]
[1779146634066,51.45,76981.45,0.0,0.0,0.0,0.0]
[1779146639101,51.45,76979.94,0.0,0.0,0.0,0.0]
[1779146644136,51.45,76978.75,0.0,0.0,0.0,0.0]
[1779146649171,51.45,76979.21,0.0,0.0,0.0,0.0]
[1779146654206,51.45,76972.73,0.0,0.0,0.0,0.0]
[1779146661255,51.45,76971.62,0.0,0.0,0.0,0.0]
[1779146666290,51.45,76971.79,0.0,0.0,0.0,0.0]
[1779146671325,51.45,76974.48,0.0,0.0,0.0,0.0]
[1779146676360,51.45,76975.71,0.0,0.0,0.0,0.0]
[1779146681395,51.45,76975.37,0.0,0.0,0.0,0.0]
[1779146686431,51.45,76975.46,0.0,0.0,0.0,0.0]
[1779146691477,51.45,76975.69,0.0,0.0,0.0,0.0]
[1779146696500,51.45,76975.2,0.0,0.0,0.0,0.0]
[1779146701538,51.45,76975.56,0.0,0.0,0.0,0.0]
[1779146706570,51.45,76974.65,0.0,0.0,0.0,0.0]
[1779146711623,51.45,76971.94,0.0,0.0,0.0,0.0]
[1779146717647,51.45,76972.25,0.0,0.0,0.0,0.0]
[1779146723689,51.45,76974.84,0.0,0.0,0.0,0.0]
[1779146728724,51.45,76974.57,0.0,0.0,0.0,0.0]
[1779146734766,51.45,76974.62,0.0,0.0,0.0,0.0]
[1779146739801,51.45,76974.79,0.0,0.0,0.0,0.0]
[1779146744838,51.45,76974.64,0.0,0.0,0.0,0.0]
[1779146749874,51.45,76974.54,0.0,0.0,0.0,0.0]
[1779146754909,51.45,76976.32,0.0,0.0,0.0,0.0]
[1779146759944,51.45,76977.06,0.0,0.0,0.0,0.0]
[1779146764987,51.45,76977.72,0.0,0.0,0.0,0.0]
[1779146771022,51.45,76985.9,0.0,0.0,0.0,0.0]
[1779146777067,51.45,76986.76,0.0,0.0,0.0,0.0]
[1779146782100,51.45,76979.6,0.0,0.0,0.0,0.0]
[1779146787136,51.45,76981.06,0.0,0.0,0.0,0.0]
[1779146792170,51.45,76981.36,0.0,0.0,0.0,0.0]
[1779146797210,51.45,76981.4,0.0,0.0,0.0,0.0]
[1779146802260,51.45,76981.59,0.0,0.0,0.0,0.0]
[1779146807279,51.45,76981.0,0.0,0.0,0.0,0.0]
[1779146812335,51.45,76981.62,0.0,0.0,0.0,0.0]
[1779146817350,51.45,76981.61,0.0,0.0,0.0,0.0]
[1779146822405,51.45,76981.65,0.0,0.0,0.0,0.0]
[1779146827420,51.45,76982.95,0.0,0.0,0.0,0.0]
[1779146832456,51.45,76981.33,0.0,0.0,0.0,0.0]
[1779146837491,51.45,76982.64,0.0,0.0,0.0,0.0]
[1779146842526,51.45,76982.47,0.0,0.0,0.0,0.0]
[1779146847561,51.45,76981.69,0.0,0.0,0.0,0.0]
[1779146852617,51.45,76981.73,0.0,0.0,0.0,0.0]
[1779146857631,51.45,76982.11,0.0,0.0,0.0,0.0]
[1779146862687,51.45,76982.8,0.0,0.0,0.0,0.0]
[1779146867701,51.45,76982.84,0.0,0.0,0.0,0.0]
[1779146872757,51.45,76983.96,0.0,0.0,0.0,0.0]
[1779146877770,51.45,76983.62,0.0,0.0,0.0,0.0]
[1779146882806,51.45,76983.53,0.0,0.0,0.0,0.0]
[1779146887840,51.45,76983.5,0.0,0.0,0.0,0.0]
[1779146892875,51.45,76984.63,0.0,0.0,0.0,0.0]
[1779146897910,51.45,76984.48,0.0,0.0,0.0,0.0]
[1779146902946,51.45,76983.78,0.0,0.0,0.0,0.0]
[1779146907981,51.45,76982.26,0.0,0.0,0.0,0.0]
[1779146913020,51.45,76982.32,0.0,0.0,0.0,0.0]
[1779146918055,51.45,76983.94,0.0,0.0,0.0,0.0]
[1779146923090,51.45,76986.61,0.0,0.0,0.0,0.0]
[1779146928125,51.45,76982.0,0.0,0.0,0.0,0.0]
[1779146933160,51.45,76981.59,0.0,0.0,0.0,0.0]
[1779146938195,51.45,76981.97,0.0,0.0,0.0,0.0]
[1779146943230,51.45,76982.01,0.0,0.0,0.0,0.0]
[1779146948265,51.45,76986.05,0.0,0.0,0.0,0.0]
[1779146953302,51.45,76998.43,0.0,0.0,0.0,0.0]
[1779146958337,51.45,76991.76,0.0,0.0,0.0,0.0]
[1779146963372,51.45,76988.03,0.0,0.0,0.0,0.0]
[1779146968406,51.45,76987.96,0.0,0.0,0.0,0.0]
[1779146973442,51.45,76985.32,0.0,0.0,0.0,0.0]
[1779146978477,51.45,76985.81,0.0,0.0,0.0,0.0]
[1779146983514,51.45,76980.9,0.0,0.0,0.0,0.0]
[1779146992575,51.45,76981.99,0.0,0.0,0.0,0.0]
[1779146997610,51.45,76967.49,0.0,0.0,0.0,0.0]
[1779147002652,51.45,76954.83,0.0,0.0,0.0,0.0]
[1779147007687,51.45,76947.63,0.0,0.0,0.0,0.0]
[1779147012722,51.45,76951.97,0.0,0.0,0.0,0.0]
[1779147017758,51.45,76958.83,0.0,0.0,0.0,0.0]
[1779147023800,51.45,76958.54,0.0,0.0,0.0,0.0]
[1779147028834,51.45,76957.06,0.0,0.0,0.0,0.0]
[1779147033888,51.45,76956.96,0.0,0.0,0.0,0.0]
[1779147039911,51.45,76956.93,0.0,0.0,0.0,0.0]
[1779147044950,51.45,76956.43,0.0,0.0,0.0,0.0]
[1779147049981,51.45,76956.67,0.0,0.0,0.0,0.0]
[1779147055018,51.45,76956.06,0.0,0.0,0.0,0.0]
[1779147060051,51.45,76953.5,0.0,0.0,0.0,0.0]
[1779147065086,51.45,76953.0,0.0,0.0,0.0,0.0]
[1779147070124,51.45,76952.33,0.0,0.0,0.0,0.0]
[1779147076164,51.45,76951.73,0.0,0.0,0.0,0.0]
[1779147081199,51.45,76941.42,0.0,0.0,0.0,0.0]
[1779147086234,51.45,76938.73,0.0,0.0,0.0,0.0]
[1779147092276,51.45,76951.84,0.0,0.0,0.0,0.0]
[1779147097311,51.45,76959.45,0.0,0.0,0.0,0.0]
[1779147104380,51.45,76960.81,0.0,0.0,0.0,0.0]
[1779147110402,51.45,76960.83,0.0,0.0,0.0,0.0]
[1779147115437,51.45,76965.13,0.0,0.0,0.0,0.0]
[1779147121483,51.45,76964.56,0.0,0.0,0.0,0.0]
[1779147126517,51.45,76968.4,0.0,0.0,0.0,0.0]
[1779147131554,51.45,76959.68,0.0,0.0,0.0,0.0]
[1779147136589,51.45,76959.13,0.0,0.0,0.0,0.0]
[1779147141624,51.45,76958.64,0.0,0.0,0.0,0.0]
[1779147146659,51.45,76959.05,0.0,0.0,0.0,0.0]
[1779147151694,51.45,76942.31,0.0,0.0,0.0,0.0]
[1779147156731,51.45,76931.21,0.0,0.0,0.0,0.0]
[1779147161764,51.45,76929.66,0.0,0.0,0.0,0.0]
[1779147166800,51.45,76925.0,0.0,0.0,0.0,0.0]
[1779147171834,51.45,76923.75,0.0,0.0,0.0,0.0]
[1779147176868,51.45,76922.87,0.0,0.0,0.0,0.0]
[1779147181904,51.45,76918.18,0.0,0.0,0.0,0.0]
[1779147186939,51.45,76919.29,0.0,0.0,0.0,0.0]
[1779147191974,51.45,76921.27,0.0,0.0,0.0,0.0]
[1779147197009,51.45,76920.19,0.0,0.0,0.0,0.0]
[1779147203055,51.45,76920.99,0.0,0.0,0.0,0.0]
[1779147208089,51.45,76925.44,0.0,0.0,0.0,0.0]
[1779147213123,51.45,76927.76,0.0,0.0,0.0,0.0]
[1779147218159,51.45,76927.81,0.0,0.0,0.0,0.0]
[1779147223195,51.45,76926.15,0.0,0.0,0.0,0.0]
[1779147228229,51.45,76927.68,0.0,0.0,0.0,0.0]
[1779147233265,51.45,76927.83,0.0,0.0,0.0,0.0]
[1779147239307,51.45,76927.94,0.0,0.0,0.0,0.0]
[1779147244341,51.45,76939.71,0.0,0.0,0.0,0.0]
[1779147249377,51.45,76922.66,0.0,0.0,0.0,0.0]
[1779147254412,51.45,76918.85,0.0,0.0,0.0,0.0]
[1779147259447,51.45,76918.4,0.0,0.0,0.0,0.0]
[1779147264482,51.45,76923.47,0.0,0.0,0.0,0.0]
[1779147269517,51.45,76922.93,0.0,0.0,0.0,0.0]
[1779147274552,51.45,76927.43,0.0,0.0,0.0,0.0]
[1779147279587,51.45,76937.22,0.0,0.0,0.0,0.0]
[1779147284622,51.45,76936.36,0.0,0.0,0.0,0.0]
[1779147290664,51.45,76936.27,0.0,0.0,0.0,0.0]
[1779147295726,51.45,76938.69,0.0,0.0,0.0,0.0]
[1779147301741,51.45,76938.35,0.0,0.0,0.0,0.0]
[1779147306777,51.45,76934.22,0.0,0.0,0.0,0.0]
[1779147311811,51.45,76936.97,0.0,0.0,0.0,0.0]
[1779147316846,51.45,76928.39,0.0,0.0,0.0,0.0]
[1779147322891,51.45,76929.21,0.0,0.0,0.0,0.0]
[1779147327925,51.45,76929.21,0.0,0.0,0.0,0.0]
[1779147332960,51.45,76932.62,0.0,0.0,0.0,0.0]
[1779147337995,51.45,76935.57,0.0,0.0,0.0,0.0]
[1779147343031,51.45,76934.17,0.0,0.0,0.0,0.0]
[1779147348066,51.45,76928.35,0.0,0.0,0.0,0.0]
[1779147353100,51.45,76934.01,0.0,0.0,0.0,0.0]
[1779147358136,51.45,76934.15,0.0,0.0,0.0,0.0]
[1779147363173,51.45,76934.48,0.0,0.0,0.0,0.0]
[1779147371229,51.45,76938.73,0.0,0.0,0.0,0.0]
[1779147376262,51.45,76944.4,0.0,0.0,0.0,0.0]
[1779147381298,51.45,76944.35,0.0,0.0,0.0,0.0]
[1779147386364,51.45,76943.66,0.0,0.0,0.0,0.0]
[1779147391369,51.45,76943.73,0.0,0.0,0.0,0.0]
[1779147396403,51.45,76943.31,0.0,0.0,0.0,0.0]
[1779147401438,51.45,76943.65,0.0,0.0,0.0,0.0]
[1779147406504,51.45,76944.13,0.0,0.0,0.0,0.0]
[1779147411510,51.45,76944.28,0.0,0.0,0.0,0.0]
[1779147416545,51.45,76945.09,0.0,0.0,0.0,0.0]
[1779147421579,51.45,76945.01,0.0,0.0,0.0,0.0]
[1779147426615,51.45,76944.72,0.0,0.0,0.0,0.0]
[1779147431649,51.45,76955.78,0.0,0.0,0.0,0.0]
[1779147436684,51.45,76964.17,0.0,0.0,0.0,0.0]
[1779147441721,51.45,76964.98,0.0,0.0,0.0,0.0]
[1779147446784,51.45,76965.24,0.0,0.0,0.0,0.0]
[1779147451789,51.45,76967.85,0.0,0.0,0.0,0.0]
[1779147456854,51.45,76967.9,0.0,0.0,0.0,0.0]
[1779147461862,51.45,76967.3,0.0,0.0,0.0,0.0]
[1779147466925,51.45,76966.8,0.0,0.0,0.0,0.0]
[1779147472939,51.45,76964.51,0.0,0.0,0.0,0.0]
[1779147477974,51.45,76966.81,0.0,0.0,0.0,0.0]
[1779147484017,51.45,76966.83,0.0,0.0,0.0,0.0]
[1779147489051,51.45,76966.88,0.0,0.0,0.0,0.0]
[1779147494087,51.45,76966.18,0.0,0.0,0.0,0.0]
[1779147499122,51.45,76969.48,0.0,0.0,0.0,0.0]
[1779147504157,51.45,76979.21,0.0,0.0,0.0,0.0]
[1779147509192,51.45,76979.07,0.0,0.0,0.0,0.0]
[1779147517247,51.45,76971.89,0.0,0.0,0.0,0.0]
[1779147523290,51.45,76973.0,0.0,0.0,0.0,0.0]
[1779147528325,51.45,76974.99,0.0,0.0,0.0,0.0]
[1779147534367,51.45,76975.31,0.0,0.0,0.0,0.0]
[1779147539402,51.45,76976.27,0.0,0.0,0.0,0.0]
[1779147544439,51.45,76975.9,0.0,0.0,0.0,0.0]
[1779147549472,51.45,76976.24,0.0,0.0,0.0,0.0]
[1779147554508,51.45,76969.36,0.0,0.0,0.0,0.0]
[1779147559544,51.45,76969.85,0.0,0.0,0.0,0.0]
[1779147564578,51.45,76970.73,0.0,0.0,0.0,0.0]
[1779147569613,51.45,76974.37,0.0,0.0,0.0,0.0]
[1779147574648,51.45,76974.36,0.0,0.0,0.0,0.0]
[1779147579683,51.45,76974.33,0.0,0.0,0.0,0.0]
[1779147584718,51.45,76977.21,0.0,0.0,0.0,0.0]
[1779147589753,51.45,76976.3,0.0,0.0,0.0,0.0]
[1779147594788,51.45,76976.61,0.0,0.0,0.0,0.0]
[1779147600831,51.45,76976.54,0.0,0.0,0.0,0.0]
[1779147606873,51.45,76983.09,0.0,0.0,0.0,0.0]
[1779147611908,51.45,76971.84,0.0,0.0,0.0,0.0]
[1779147616943,51.45,76972.91,0.0,0.0,0.0,0.0]
[1779147621978,51.45,76973.47,0.0,0.0,0.0,0.0]
[1779147628079,51.45,76974.18,0.0,0.0,0.0,0.0]
[1779147634062,51.45,76974.81,0.0,0.0,0.0,0.0]
[1779147639101,51.45,76984.75,0.0,0.0,0.0,0.0]
[1779147644135,51.45,76983.75,0.0,0.0,0.0,0.0]
[1779147649168,51.45,76984.12,0.0,0.0,0.0,0.0]
[1779147654203,51.45,76988.14,0.0,0.0,0.0,0.0]
[1779147659238,51.45,76990.17,0.0,0.0,0.0,0.0]
[1779147664274,51.45,76989.2,0.0,0.0,0.0,0.0]
[1779147669309,51.45,76988.47,0.0,0.0,0.0,0.0]
[1779147674345,51.45,76994.41,0.0,0.0,0.0,0.0]
[1779147679378,51.45,77001.04,0.0,0.0,0.0,0.0]
[1779147684413,51.45,77002.67,0.0,0.0,0.0,0.0]
[1779147689448,51.45,77003.65,0.0,0.0,0.0,0.0]
[1779147694483,51.45,77004.4,0.0,0.0,0.0,0.0]
[1779147699518,51.45,77009.76,0.0,0.0,0.0,0.0]
[1779147704553,51.45,77009.84,0.0,0.0,0.0,0.0]
[1779147709588,51.45,77007.54,0.0,0.0,0.0,0.0]
[1779147714622,51.45,77008.94,0.0,0.0,0.0,0.0]
[1779147720665,51.45,77008.51,0.0,0.0,0.0,0.0]
[1779147725701,51.45,77006.95,0.0,0.0,0.0,0.0]
[1779147730736,51.45,77007.64,0.0,0.0,0.0,0.0]
[1779147735771,51.45,77022.15,0.0,0.0,0.0,0.0]
[1779147740806,51.45,77023.3,0.0,0.0,0.0,0.0]
[1779147745841,51.45,77023.3,0.0,0.0,0.0,0.0]
[1779147750876,51.45,77023.79,0.0,0.0,0.0,0.0]
[1779147755911,51.45,77024.29,0.0,0.0,0.0,0.0]
[1779147760948,51.45,77023.67,0.0,0.0,0.0,0.0]
[1779147765981,51.45,77023.17,0.0,0.0,0.0,0.0]
[1779147771016,51.45,77023.23,0.0,0.0,0.0,0.0]
[1779147776057,51.45,77022.8,0.0,0.0,0.0,0.0]
[1779147781092,51.45,77019.47,0.0,0.0,0.0,0.0]
[1779147786130,51.45,77019.7,0.0,0.0,0.0,0.0]
[1779147791162,51.45,77020.11,0.0,0.0,0.0,0.0]
[1779147796199,51.45,77017.74,0.0,0.0,0.0,0.0]
[1779147801236,51.45,77018.1,0.0,0.0,0.0,0.0]
[1779147806271,51.45,77018.93,0.0,0.0,0.0,0.0]
[1779147811307,51.45,77012.27,0.0,0.0,0.0,0.0]
[1779147816341,51.45,77012.55,0.0,0.0,0.0,0.0]
[1779147821376,51.45,77012.83,0.0,0.0,0.0,0.0]
[1779147826410,51.45,77017.4,0.0,0.0,0.0,0.0]
[1779147831446,51.45,77018.0,0.0,0.0,0.0,0.0]
[1779147836481,51.45,77020.91,0.0,0.0,0.0,0.0]
[1779147841516,51.45,77020.49,0.0,0.0,0.0,0.0]
[1779147846551,51.45,77026.92,0.0,0.0,0.0,0.0]
[1779147851587,51.45,77029.79,0.0,0.0,0.0,0.0]
[1779147856622,51.45,77029.27,0.0,0.0,0.0,0.0]
[1779147861659,51.45,77044.58,0.0,0.0,0.0,0.0]
[1779147866694,51.45,77043.48,0.0,0.0,0.0,0.0]
[1779147871731,51.45,77043.26,0.0,0.0,0.0,0.0]
[1779147876764,51.45,77042.49,0.0,0.0,0.0,0.0]
[1779147881799,51.45,77041.8,0.0,0.0,0.0,0.0]
[1779147886867,51.45,77041.5,0.0,0.0,0.0,0.0]
[1779147896936,51.45,77041.57,0.0,0.0,0.0,0.0]
[1779147901976,51.45,77040.69,0.0,0.0,0.0,0.0]
[1779147907011,51.45,77039.52,0.0,0.0,0.0,0.0]
[1779147912050,51.45,77031.53,0.0,0.0,0.0,0.0]
[1779147917088,51.45,77027.57,0.0,0.0,0.0,0.0]
[1779147922123,51.45,77021.63,0.0,0.0,0.0,0.0]
[1779147927158,51.45,77010.73,0.0,0.0,0.0,0.0]
[1779147932193,51.45,77000.68,0.0,0.0,0.0,0.0]
[1779147937228,51.45,77002.38,0.0,0.0,0.0,0.0]
[1779147942263,51.45,77003.45,0.0,0.0,0.0,0.0]
[1779147947297,51.45,77010.36,0.0,0.0,0.0,0.0]
[1779147952333,51.45,77011.07,0.0,0.0,0.0,0.0]
[1779147957369,51.45,77011.45,0.0,0.0,0.0,0.0]
[1779147962403,51.45,77011.0,0.0,0.0,0.0,0.0]
[1779147967440,51.45,77020.71,0.0,0.0,0.0,0.0]
[1779147972474,51.45,77014.1,0.0,0.0,0.0,0.0]
[1779147980530,51.45,77014.87,0.0,0.0,0.0,0.0]
[1779147985566,51.45,77015.88,0.0,0.0,0.0,0.0]
[1779147990601,51.45,77014.85,0.0,0.0,0.0,0.0]
[1779147995636,51.45,77012.44,0.0,0.0,0.0,0.0]
[1779148000671,51.45,77014.04,0.0,0.0,0.0,0.0]
[1779148006713,51.45,77013.43,0.0,0.0,0.0,0.0]
[1779148011749,51.45,77007.25,0.0,0.0,0.0,0.0]
[1779148016786,51.45,76985.75,0.0,0.0,0.0,0.0]
[1779148021825,51.45,76974.68,0.0,0.0,0.0,0.0]
[1779148028872,51.45,76973.4,0.0,0.0,0.0,0.0]
[1779148033906,51.45,76968.01,0.0,0.0,0.0,0.0]
[1779148040980,51.45,76965.72,0.0,0.0,0.0,0.0]
[1779148045990,51.45,76969.35,0.0,0.0,0.0,0.0]
[1779148051031,51.45,76968.18,0.0,0.0,0.0,0.0]
[1779148054053,51.45,76939.81,0.0,0.0,0.0,0.0]
[1779148059089,51.45,76940.01,0.0,0.0,0.0,0.0]
[1779148064134,51.45,76936.51,0.0,0.0,0.0,0.0]
[1779148069159,51.45,76933.48,0.0,0.0,0.0,0.0]
[1779148074195,51.45,76938.17,0.0,0.0,0.0,0.0]
[1779148079228,51.45,76939.11,0.0,0.0,0.0,0.0]
[1779148084263,51.45,76938.11,0.0,0.0,0.0,0.0]
[1779148089298,51.45,76938.43,0.0,0.0,0.0,0.0]
[1779148094332,51.45,76937.94,0.0,0.0,0.0,0.0]
[1779148099368,51.45,76937.46,0.0,0.0,0.0,0.0]
[1779148104405,51.45,76925.32,0.0,0.0,0.0,0.0]
[1779148109438,51.45,76928.46,0.0,0.0,0.0,0.0]
[1779148114473,51.45,76929.99,0.0,0.0,0.0,0.0]
[1779148119508,51.45,76930.36,0.0,0.0,0.0,0.0]
[1779148124545,51.45,76945.81,0.0,0.0,0.0,0.0]
[1779148129578,51.45,76946.51,0.0,0.0,0.0,0.0]
[1779148134613,51.45,76946.64,0.0,0.0,0.0,0.0]
[1779148139648,51.45,76947.02,0.0,0.0,0.0,0.0]
[1779148144683,51.45,76948.25,0.0,0.0,0.0,0.0]
[1779148149718,51.45,76948.36,0.0,0.0,0.0,0.0]
[1779148154753,51.45,76958.24,0.0,0.0,0.0,0.0]
[1779148159789,51.45,76958.76,0.0,0.0,0.0,0.0]
[1779148164828,51.45,76954.17,0.0,0.0,0.0,0.0]
[1779148169860,51.45,76956.88,0.0,0.0,0.0,0.0]
[1779148174895,51.45,76958.31,0.0,0.0,0.0,0.0]
[1779148179930,51.45,76958.64,0.0,0.0,0.0,0.0]
[1779148185972,51.45,76957.96,0.0,0.0,0.0,0.0]
[1779148191008,51.45,76954.54,0.0,0.0,0.0,0.0]
[1779148196041,51.45,76952.37,0.0,0.0,0.0,0.0]
[1779148201077,51.45,76952.64,0.0,0.0,0.0,0.0]
[1779148206111,51.45,76954.32,0.0,0.0,0.0,0.0]
[1779148212180,51.45,76955.51,0.0,0.0,0.0,0.0]
[1779148217189,51.45,76955.51,0.0,0.0,0.0,0.0]
[1779148222223,51.45,76955.14,0.0,0.0,0.0,0.0]
[1779148227259,51.45,76954.63,0.0,0.0,0.0,0.0]
[1779148232296,51.45,76951.01,0.0,0.0,0.0,0.0]
[1779148237329,51.45,76952.38,0.0,0.0,0.0,0.0]
[1779148242364,51.45,76953.32,0.0,0.0,0.0,0.0]
[1779148247399,51.45,76952.46,0.0,0.0,0.0,0.0]
[1779148252434,51.45,76945.87,0.0,0.0,0.0,0.0]
[1779148257469,51.45,76945.14,0.0,0.0,0.0,0.0]
[1779148262508,51.45,76929.83,0.0,0.0,0.0,0.0]
[1779148267540,51.45,76926.47,0.0,0.0,0.0,0.0]
[1779148272601,51.45,76920.17,0.0,0.0,0.0,0.0]
[1779148277609,51.45,76919.9,0.0,0.0,0.0,0.0]
[1779148282644,51.45,76920.09,0.0,0.0,0.0,0.0]
[1779148287679,51.45,76935.96,0.0,0.0,0.0,0.0]
[1779148292741,51.45,76934.99,0.0,0.0,0.0,0.0]
[1779148297749,51.45,76934.74,0.0,0.0,0.0,0.0]
[1779148302784,51.45,76934.89,0.0,0.0,0.0,0.0]
[1779148307819,51.45,76934.57,0.0,0.0,0.0,0.0]
[1779148312881,51.45,76933.5,0.0,0.0,0.0,0.0]
[1779148317889,51.45,76930.17,0.0,0.0,0.0,0.0]
[1779148322925,51.45,76932.57,0.0,0.0,0.0,0.0]
[1779148327960,51.45,76924.91,0.0,0.0,0.0,0.0]
[1779148332996,51.45,76919.01,0.0,0.0,0.0,0.0]
[1779148338031,51.45,76918.9,0.0,0.0,0.0,0.0]
[1779148343067,51.45,76919.44,0.0,0.0,0.0,0.0]
[1779148348101,51.45,76920.12,0.0,0.0,0.0,0.0]
[1779148353171,51.45,76920.88,0.0,0.0,0.0,0.0]
[1779148358174,51.45,76921.18,0.0,0.0,0.0,0.0]
[1779148363206,51.45,76908.58,0.0,0.0,0.0,0.0]
[1779148368241,51.45,76909.97,0.0,0.0,0.0,0.0]
[1779148373276,51.45,76909.59,0.0,0.0,0.0,0.0]
[1779148378311,51.45,76912.56,0.0,0.0,0.0,0.0]
[1779148383345,51.45,76911.85,0.0,0.0,0.0,0.0]
[1779148388382,51.45,76910.81,0.0,0.0,0.0,0.0]
[1779148393419,51.45,76913.95,0.0,0.0,0.0,0.0]
[1779148398451,51.45,76914.05,0.0,0.0,0.0,0.0]
[1779148403522,51.45,76913.01,0.0,0.0,0.0,0.0]
[1779148408522,51.45,76912.51,0.0,0.0,0.0,0.0]
[1779148413557,51.45,76912.17,0.0,0.0,0.0,0.0]
[1779148418593,51.45,76909.65,0.0,0.0,0.0,0.0]
[1779148423663,51.45,76910.31,0.0,0.0,0.0,0.0]
[1779148428663,51.45,76906.62,0.0,0.0,0.0,0.0]
[1779148433698,51.45,76907.01,0.0,0.0,0.0,0.0]
[1779148438732,51.45,76904.94,0.0,0.0,0.0,0.0]
[1779148443768,51.45,76901.03,0.0,0.0,0.0,0.0]
[1779148448807,51.45,76889.23,0.0,0.0,0.0,0.0]
[1779148453839,51.45,76883.86,0.0,0.0,0.0,0.0]
[1779148458876,51.45,76878.35,0.0,0.0,0.0,0.0]
[1779148463915,51.45,76877.01,0.0,0.0,0.0,0.0]
[1779148468950,51.45,76875.54,0.0,0.0,0.0,0.0]
[1779148474026,51.45,76883.07,0.0,0.0,0.0,0.0]
[1779148480028,51.45,76892.21,0.0,0.0,0.0,0.0]
[1779148485062,51.45,76897.03,0.0,0.0,0.0,0.0]
[1779148490098,51.45,76900.14,0.0,0.0,0.0,0.0]
[1779148495132,51.45,76899.04,0.0,0.0,0.0,0.0]
[1779148503189,51.45,76900.7,0.0,0.0,0.0,0.0]
[1779148510237,51.45,76900.86,0.0,0.0,0.0,0.0]
[1779148518293,51.45,76902.3,0.0,0.0,0.0,0.0]
[1779148523328,51.45,76917.22,0.0,0.0,0.0,0.0]
[1779148529370,51.45,76916.81,0.0,0.0,0.0,0.0]
[1779148534405,51.45,76916.5,0.0,0.0,0.0,0.0]
[1779148541456,51.45,76916.3,0.0,0.0,0.0,0.0]
[1779148546493,51.45,76917.72,0.0,0.0,0.0,0.0]
[1779148551528,51.45,76916.96,0.0,0.0,0.0,0.0]
[1779148556563,51.45,76917.09,0.0,0.0,0.0,0.0]
[1779148561602,51.45,76924.27,0.0,0.0,0.0,0.0]
[1779148566638,51.45,76920.58,0.0,0.0,0.0,0.0]
[1779148571673,51.45,76920.95,0.0,0.0,0.0,0.0]
[1779148580735,51.45,76920.29,0.0,0.0,0.0,0.0]
[1779148585771,51.45,76922.34,0.0,0.0,0.0,0.0]
[1779148590805,51.45,76920.83,0.0,0.0,0.0,0.0]
[1779148596848,51.45,76919.52,0.0,0.0,0.0,0.0]
[1779148601883,51.45,76919.04,0.0,0.0,0.0,0.0]
[1779148607924,51.45,76920.23,0.0,0.0,0.0,0.0]
[1779148612960,51.45,76920.13,0.0,0.0,0.0,0.0]
[1779148623027,51.45,76920.41,0.0,0.0,0.0,0.0]
[1779148628067,51.45,76936.26,0.0,0.0,0.0,0.0]
[1779148634108,51.45,76937.54,0.0,0.0,0.0,0.0]
[1779148639144,51.45,76937.59,0.0,0.0,0.0,0.0]
[1779148645223,51.45,76937.67,0.0,0.0,0.0,0.0]
[1779148651228,51.45,76937.09,0.0,0.0,0.0,0.0]
[1779148656262,51.45,76935.23,0.0,0.0,0.0,0.0]
[1779148663311,51.45,76936.24,0.0,0.0,0.0,0.0]
[1779148668347,51.45,76936.1,0.0,0.0,0.0,0.0]
[1779148673380,51.45,76936.35,0.0,0.0,0.0,0.0]
[1779148682445,51.45,76936.38,0.0,0.0,0.0,0.0]
[1779148689492,51.45,76937.64,0.0,0.0,0.0,0.0]
[1779148694528,51.45,76937.15,0.0,0.0,0.0,0.0]
[1779148699563,51.45,76936.49,0.0,0.0,0.0,0.0]
[1779148705606,51.45,76936.52,0.0,0.0,0.0,0.0]
[1779148710640,51.45,76935.85,0.0,0.0,0.0,0.0]
[1779148715678,51.45,76937.74,0.0,0.0,0.0,0.0]
[1779148721723,51.45,76938.54,0.0,0.0,0.0,0.0]
[1779148728771,51.45,76938.22,0.0,0.0,0.0,0.0]
[1779148733805,51.45,76937.28,0.0,0.0,0.0,0.0]
[1779148738841,51.45,76937.12,0.0,0.0,0.0,0.0]
[1779148743875,51.45,76937.09,0.0,0.0,0.0,0.0]
[1779148749917,51.45,76936.75,0.0,0.0,0.0,0.0]
[1779148754952,51.45,76937.54,0.0,0.0,0.0,0.0]
[1779148759987,51.45,76938.24,0.0,0.0,0.0,0.0]
[1779148766030,51.45,76936.03,0.0,0.0,0.0,0.0]
[1779148771063,51.45,76935.27,0.0,0.0,0.0,0.0]
[1779148776099,51.45,76931.11,0.0,0.0,0.0,0.0]
[1779148781135,51.45,76933.52,0.0,0.0,0.0,0.0]
[1779148786212,51.45,76932.93,0.0,0.0,0.0,0.0]
[1779148792211,51.45,76934.55,0.0,0.0,0.0,0.0]
[1779148797248,51.45,76934.58,0.0,0.0,0.0,0.0]
[1779148801276,51.45,76932.02,0.0,0.0,0.0,0.0]
[1779148802285,51.45,76933.29,0.0,0.0,0.0,0.0]
[1779148807317,51.45,76938.17,0.0,0.0,0.0,0.0]
[1779148812353,51.45,76948.94,0.0,0.0,0.0,0.0]
[1779148817402,51.45,76953.07,0.0,0.0,0.0,0.0]
[1779148822424,51.45,76940.52,0.0,0.0,0.0,0.0]
[1779148827462,51.45,76945.12,0.0,0.0,0.0,0.0]
[1779148832495,51.45,76945.84,0.0,0.0,0.0,0.0]
[1779148837531,51.45,76965.32,0.0,0.0,0.0,0.0]
[1779148842565,51.45,76965.75,0.0,0.0,0.0,0.0]
[1779148847611,51.45,76972.08,0.0,0.0,0.0,0.0]
[1779148852644,51.45,76980.29,0.0,0.0,0.0,0.0]
[1779148857679,51.45,76971.68,0.0,0.0,0.0,0.0]
[1779148862715,51.45,76966.62,0.0,0.0,0.0,0.0]
[1779148867749,51.45,76952.64,0.0,0.0,0.0,0.0]
[1779148872787,51.45,76938.34,0.0,0.0,0.0,0.0]
[1779148877818,51.45,76933.71,0.0,0.0,0.0,0.0]
[1779148882861,51.45,76922.48,0.0,0.0,0.0,0.0]
[1779148887889,51.45,76917.42,0.0,0.0,0.0,0.0]
[1779148892927,51.45,76915.31,0.0,0.0,0.0,0.0]
[1779148897961,51.45,76914.31,0.0,0.0,0.0,0.0]
[1779148902998,51.45,76916.28,0.0,0.0,0.0,0.0]
[1779148908029,51.45,76941.45,0.0,0.0,0.0,0.0]
[1779148913064,51.45,76939.29,0.0,0.0,0.0,0.0]
[1779148918100,51.45,76948.84,0.0,0.0,0.0,0.0]
[1779148923137,51.45,76939.84,0.0,0.0,0.0,0.0]
[1779148928172,51.45,76940.66,0.0,0.0,0.0,0.0]
[1779148933207,51.45,76933.93,0.0,0.0,0.0,0.0]
[1779148938242,51.45,76922.96,0.0,0.0,0.0,0.0]
[1779148943278,51.45,76921.06,0.0,0.0,0.0,0.0]
[1779148948313,51.45,76917.1,0.0,0.0,0.0,0.0]
[1779148953347,51.45,76913.85,0.0,0.0,0.0,0.0]
[1779148959390,51.45,76914.66,0.0,0.0,0.0,0.0]
[1779148964426,51.45,76901.89,0.0,0.0,0.0,0.0]
[1779148969460,51.45,76896.12,0.0,0.0,0.0,0.0]
[1779148974495,51.45,76893.71,0.0,0.0,0.0,0.0]
[1779148979530,51.45,76894.61,0.0,0.0,0.0,0.0]
[1779148984568,51.45,76893.98,0.0,0.0,0.0,0.0]
[1779148989601,51.45,76906.76,0.0,0.0,0.0,0.0]
[1779148994640,51.45,76910.23,0.0,0.0,0.0,0.0]
[1779148999675,51.45,76925.2,0.0,0.0,0.0,0.0]
[1779149004709,51.45,76923.65,0.0,0.0,0.0,0.0]
[1779149009744,51.45,76923.22,0.0,0.0,0.0,0.0]
[1779149014778,51.45,76933.86,0.0,0.0,0.0,0.0]
[1779149019814,51.45,76934.65,0.0,0.0,0.0,0.0]
[1779149024849,51.45,76933.94,0.0,0.0,0.0,0.0]
[1779149029885,51.45,76941.68,0.0,0.0,0.0,0.0]
[1779149034919,51.45,76940.34,0.0,0.0,0.0,0.0]
[1779149039954,51.45,76941.38,0.0,0.0,0.0,0.0]
[1779149044989,51.45,76940.36,0.0,0.0,0.0,0.0]
[1779149050024,51.45,76917.79,0.0,0.0,0.0,0.0]
[1779149053045,51.45,76888.34,0.0,0.0,0.0,0.0]
[1779149058152,51.45,76892.91,0.0,0.0,0.0,0.0]
[1779149064126,51.45,76900.65,0.0,0.0,0.0,0.0]
[1779149069163,51.45,76890.86,0.0,0.0,0.0,0.0]
[1779149074197,51.45,76893.49,0.0,0.0,0.0,0.0]
[1779149079232,51.45,76907.91,0.0,0.0,0.0,0.0]
[1779149084266,51.45,76912.19,0.0,0.0,0.0,0.0]
[1779149089301,51.45,76902.54,0.0,0.0,0.0,0.0]
[1779149094335,51.45,76900.11,0.0,0.0,0.0,0.0]
[1779149099371,51.45,76890.93,0.0,0.0,0.0,0.0]
[1779149104406,51.45,76921.39,0.0,0.0,0.0,0.0]
[1779149109442,51.45,76920.44,0.0,0.0,0.0,0.0]
[1779149114478,51.45,76916.64,0.0,0.0,0.0,0.0]
[1779149121528,51.45,76916.09,0.0,0.0,0.0,0.0]
[1779149128746,51.45,76916.76,0.0,0.0,0.0,0.0]
[1779149134621,51.45,76933.48,0.0,0.0,0.0,0.0]
[1779149139656,51.45,76946.01,0.0,0.0,0.0,0.0]
[1779149144688,51.45,76941.88,0.0,0.0,0.0,0.0]
[1779149149724,51.45,76940.65,0.0,0.0,0.0,0.0]
[1779149154760,51.45,76944.57,0.0,0.0,0.0,0.0]
[1779149159794,51.45,76951.87,0.0,0.0,0.0,0.0]
[1779149164830,51.45,76942.06,0.0,0.0,0.0,0.0]
[1779149169864,51.45,76941.78,0.0,0.0,0.0,0.0]
[1779149174899,51.45,76934.71,0.0,0.0,0.0,0.0]
[1779149179934,51.45,76935.21,0.0,0.0,0.0,0.0]
[1779149184969,51.45,76934.96,0.0,0.0,0.0,0.0]
[1779149190011,51.45,76929.92,0.0,0.0,0.0,0.0]
[1779149195039,51.45,76931.05,0.0,0.0,0.0,0.0]
[1779149201085,51.45,76920.17,0.0,0.0,0.0,0.0]
[1779149205113,51.45,76919.84,0.0,0.0,0.0,0.0]
[1779149210151,51.45,76930.54,0.0,0.0,0.0,0.0]
[1779149215182,51.45,76947.4,0.0,0.0,0.0,0.0]
[1779149220217,51.45,76955.42,0.0,0.0,0.0,0.0]
[1779149225252,51.45,76952.02,0.0,0.0,0.0,0.0]
[1779149230286,51.45,76951.33,0.0,0.0,0.0,0.0]
[1779149235322,51.45,76955.38,0.0,0.0,0.0,0.0]
[1779149240357,51.45,76959.47,0.0,0.0,0.0,0.0]
[1779149245392,51.45,76962.72,0.0,0.0,0.0,0.0]
[1779149250428,51.45,76960.62,0.0,0.0,0.0,0.0]
[1779149255462,51.45,76958.43,0.0,0.0,0.0,0.0]
[1779149260496,51.45,76955.73,0.0,0.0,0.0,0.0]
[1779149265532,51.45,76956.67,0.0,0.0,0.0,0.0]
[1779149270568,51.45,76960.9,0.0,0.0,0.0,0.0]
[1779149275603,51.45,76968.67,0.0,0.0,0.0,0.0]
[1779149280638,51.45,76989.7,0.0,0.0,0.0,0.0]
[1779149285674,51.45,76985.16,0.0,0.0,0.0,0.0]
[1779149290710,51.45,76985.77,0.0,0.0,0.0,0.0]
[1779149295745,51.45,76984.22,0.0,0.0,0.0,0.0]
[1779149300780,51.45,76989.53,0.0,0.0,0.0,0.0]
[1779149304808,51.45,77017.1,0.0,0.0,0.0,0.0]
[1779149310023,51.45,77004.13,0.0,0.0,0.0,0.0]
[1779149315885,51.45,77000.1,0.0,0.0,0.0,0.0]
[1779149320920,51.45,77000.29,0.0,0.0,0.0,0.0]
[1779149325955,51.45,77000.01,0.0,0.0,0.0,0.0]
[1779149330992,51.45,76997.3,0.0,0.0,0.0,0.0]
[1779149336027,51.45,76997.54,0.0,0.0,0.0,0.0]
[1779149341062,51.45,76996.79,0.0,0.0,0.0,0.0]
[1779149346097,51.45,76982.12,0.0,0.0,0.0,0.0]
[1779149351132,51.45,76986.39,0.0,0.0,0.0,0.0]
[1779149356167,51.45,76985.34,0.0,0.0,0.0,0.0]
[1779149361202,51.45,76994.35,0.0,0.0,0.0,0.0]
[1779149366237,51.45,76969.87,0.0,0.0,0.0,0.0]
[1779149371272,51.45,76969.62,0.0,0.0,0.0,0.0]
[1779149376308,51.45,76972.84,0.0,0.0,0.0,0.0]
[1779149381342,51.45,76970.57,0.0,0.0,0.0,0.0]
[1779149386377,51.45,76967.92,0.0,0.0,0.0,0.0]
[1779149391419,51.45,76973.23,0.0,0.0,0.0,0.0]
[1779149396456,51.45,76972.66,0.0,0.0,0.0,0.0]
[1779149401490,51.45,76991.81,0.0,0.0,0.0,0.0]
[1779149406526,51.45,77006.83,0.0,0.0,0.0,0.0]
[1779149411561,51.45,77007.28,0.0,0.0,0.0,0.0]
[1779149416596,51.45,77027.74,0.0,0.0,0.0,0.0]
[1779149421632,51.45,77025.5,0.0,0.0,0.0,0.0]
[1779149426667,51.45,77023.75,0.0,0.0,0.0,0.0]
[1779149431704,51.45,77026.16,0.0,0.0,0.0,0.0]
[1779149436738,51.45,77032.96,0.0,0.0,0.0,0.0]
[1779149441775,51.45,77029.3,0.0,0.0,0.0,0.0]
[1779149446808,51.45,77032.01,0.0,0.0,0.0,0.0]
[1779149451842,51.45,77032.78,0.0,0.0,0.0,0.0]
[1779149456878,51.45,77032.84,0.0,0.0,0.0,0.0]
[1779149461913,51.45,77033.11,0.0,0.0,0.0,0.0]
[1779149466949,51.45,77036.75,0.0,0.0,0.0,0.0]
[1779149471983,51.45,77037.65,0.0,0.0,0.0,0.0]
[1779149477021,51.45,77036.32,0.0,0.0,0.0,0.0]
[1779149482057,51.45,77029.93,0.0,0.0,0.0,0.0]
[1779149487093,51.45,77035.37,0.0,0.0,0.0,0.0]
[1779149492127,51.45,77031.7,0.0,0.0,0.0,0.0]
[1779149497163,51.45,77040.96,0.0,0.0,0.0,0.0]
[1779149502197,51.45,77030.84,0.0,0.0,0.0,0.0]
[1779149507232,51.45,77038.2,0.0,0.0,0.0,0.0]
[1779149512268,51.45,77040.04,0.0,0.0,0.0,0.0]
[1779149517303,51.45,77043.25,0.0,0.0,0.0,0.0]
[1779149522337,51.45,77033.85,0.0,0.0,0.0,0.0]
[1779149527373,51.45,77046.91,0.0,0.0,0.0,0.0]
[1779149532408,51.45,77047.33,0.0,0.0,0.0,0.0]
[1779149537443,51.45,77045.97,0.0,0.0,0.0,0.0]
[1779149542478,51.45,77048.27,0.0,0.0,0.0,0.0]
[1779149547513,51.45,77062.39,0.0,0.0,0.0,0.0]
[1779149552548,51.45,77064.23,0.0,0.0,0.0,0.0]
[1779149557583,51.45,77065.56,0.0,0.0,0.0,0.0]
[1779149562620,51.45,77063.86,0.0,0.0,0.0,0.0]
[1779149567658,51.45,77072.41,0.0,0.0,0.0,0.0]
[1779149572697,51.45,77077.78,0.0,0.0,0.0,0.0]
[1779149577727,51.45,77086.07,0.0,0.0,0.0,0.0]
[1779149582762,51.45,77087.52,0.0,0.0,0.0,0.0]
[1779149587797,51.45,77088.45,0.0,0.0,0.0,0.0]
[1779149592832,51.45,77076.19,0.0,0.0,0.0,0.0]
[1779149597866,51.45,77061.98,0.0,0.0,0.0,0.0]
[1779149602902,51.45,77057.78,0.0,0.0,0.0,0.0]
[1779149607937,51.45,77055.03,0.0,0.0,0.0,0.0]
[1779149612972,51.45,77053.51,0.0,0.0,0.0,0.0]
[1779149618008,51.45,77051.98,0.0,0.0,0.0,0.0]
[1779149623042,51.45,77053.59,0.0,0.0,0.0,0.0]
[1779149628077,51.45,77064.91,0.0,0.0,0.0,0.0]
[1779149633112,51.45,77062.03,0.0,0.0,0.0,0.0]
[1779149638146,51.45,77057.13,0.0,0.0,0.0,0.0]
[1779149643182,51.45,77051.16,0.0,0.0,0.0,0.0]
[1779149648217,51.45,77057.88,0.0,0.0,0.0,0.0]
[1779149653252,51.45,77062.86,0.0,0.0,0.0,0.0]
[1779149658287,51.45,77077.45,0.0,0.0,0.0,0.0]
[1779149663322,51.45,77081.31,0.0,0.0,0.0,0.0]
[1779149668357,51.45,77078.62,0.0,0.0,0.0,0.0]
[1779149673392,51.45,77069.75,0.0,0.0,0.0,0.0]
[1779149678433,51.45,77070.5,0.0,0.0,0.0,0.0]
[1779149683466,51.45,77076.97,0.0,0.0,0.0,0.0]
[1779149688502,51.45,77073.79,0.0,0.0,0.0,0.0]
[1779149694543,51.45,77074.23,0.0,0.0,0.0,0.0]
[1779149699592,51.45,77073.53,0.0,0.0,0.0,0.0]
[1779149704623,51.45,77046.85,0.0,0.0,0.0,0.0]
[1779149709660,51.45,77043.14,0.0,0.0,0.0,0.0]
[1779149714694,51.45,77038.65,0.0,0.0,0.0,0.0]
[1779149719730,51.45,77042.81,0.0,0.0,0.0,0.0]
[1779149724764,51.45,77046.27,0.0,0.0,0.0,0.0]
[1779149729799,51.45,77045.4,0.0,0.0,0.0,0.0]
[1779149734834,51.45,77044.02,0.0,0.0,0.0,0.0]
[1779149739870,51.45,77029.13,0.0,0.0,0.0,0.0]
[1779149744903,51.45,77036.46,0.0,0.0,0.0,0.0]
[1779149749951,51.45,77043.51,0.0,0.0,0.0,0.0]
[1779149755994,51.45,77044.55,0.0,0.0,0.0,0.0]
[1779149761029,51.45,77041.6,0.0,0.0,0.0,0.0]
[1779149766066,51.45,77040.37,0.0,0.0,0.0,0.0]
[1779149771101,51.45,77038.19,0.0,0.0,0.0,0.0]
[1779149776136,51.45,77041.93,0.0,0.0,0.0,0.0]
[1779149781172,51.45,77049.76,0.0,0.0,0.0,0.0]
[1779149786206,51.45,77051.52,0.0,0.0,0.0,0.0]
[1779149791240,51.45,77050.88,0.0,0.0,0.0,0.0]
[1779149796276,51.45,77050.75,0.0,0.0,0.0,0.0]
[1779149801310,51.45,77058.0,0.0,0.0,0.0,0.0]
[1779149806346,51.45,77080.14,0.0,0.0,0.0,0.0]
[1779149811381,51.45,77084.96,0.0,0.0,0.0,0.0]
[1779149816416,51.45,77084.95,0.0,0.0,0.0,0.0]
[1779149821452,51.45,77100.15,0.0,0.0,0.0,0.0]
[1779149826487,51.45,77099.83,0.0,0.0,0.0,0.0]
[1779149831522,51.45,77092.34,0.0,0.0,0.0,0.0]
[1779149836556,51.45,77099.75,0.0,0.0,0.0,0.0]
[1779149841594,51.45,77098.98,0.0,0.0,0.0,0.0]
[1779149846628,51.45,77109.06,0.0,0.0,0.0,0.0]
[1779149851664,51.45,77108.58,0.0,0.0,0.0,0.0]
[1779149856705,51.45,77113.82,0.0,0.0,0.0,0.0]
[1779149861738,51.45,77120.44,0.0,0.0,0.0,0.0]
[1779149866773,51.45,77113.85,0.0,0.0,0.0,0.0]
[1779149871808,51.45,77114.24,0.0,0.0,0.0,0.0]
[1779149876843,51.45,77108.97,0.0,0.0,0.0,0.0]
[1779149881878,51.45,77103.6,0.0,0.0,0.0,0.0]
[1779149886913,51.45,77099.66,0.0,0.0,0.0,0.0]
[1779149891952,51.45,77102.86,0.0,0.0,0.0,0.0]
[1779149896987,51.45,77099.46,0.0,0.0,0.0,0.0]
[1779149902022,51.45,77096.95,0.0,0.0,0.0,0.0]
[1779149907057,51.45,77096.37,0.0,0.0,0.0,0.0]
[1779149912092,51.45,77101.07,0.0,0.0,0.0,0.0]
[1779149917127,51.45,77104.39,0.0,0.0,0.0,0.0]
[1779149922161,51.45,77108.45,0.0,0.0,0.0,0.0]
[1779149927198,51.45,77103.55,0.0,0.0,0.0,0.0]
[1779149932232,51.45,77104.59,0.0,0.0,0.0,0.0]
[1779149937269,51.45,77105.43,0.0,0.0,0.0,0.0]
[1779149942304,51.45,77106.99,0.0,0.0,0.0,0.0]
[1779149947340,51.45,77106.98,0.0,0.0,0.0,0.0]
[1779149952375,51.45,77115.51,0.0,0.0,0.0,0.0]
[1779149957411,51.45,77117.62,0.0,0.0,0.0,0.0]
[1779149962445,51.45,77112.16,0.0,0.0,0.0,0.0]
[1779149967488,51.45,77115.29,0.0,0.0,0.0,0.0]
[1779149972515,51.45,77127.06,0.0,0.0,0.0,0.0]
[1779149977550,51.45,77123.95,0.0,0.0,0.0,0.0]
[1779149982584,51.45,77123.71,0.0,0.0,0.0,0.0]
[1779149987621,51.45,77133.96,0.0,0.0,0.0,0.0]
[1779149992655,51.45,77134.42,0.0,0.0,0.0,0.0]
[1779149997691,51.45,77135.62,0.0,0.0,0.0,0.0]
[1779150002726,51.45,77135.38,0.0,0.0,0.0,0.0]
[1779150007767,51.45,77150.65,0.0,0.0,0.0,0.0]
[1779150012803,51.45,77159.82,0.0,0.0,0.0,0.0]
[1779150017838,51.45,77143.91,0.0,0.0,0.0,0.0]
[1779150022875,51.45,77144.7,0.0,0.0,0.0,0.0]
[1779150027909,51.45,77149.04,0.0,0.0,0.0,0.0]
[1779150032947,51.45,77151.15,0.0,0.0,0.0,0.0]
[1779150037980,51.45,77153.73,0.0,0.0,0.0,0.0]
[1779150043016,51.45,77166.45,0.0,0.0,0.0,0.0]
[1779150048058,51.45,77168.4,0.0,0.0,0.0,0.0]
[1779150051074,51.45,77212.33,0.0,0.0,0.0,0.0]
[1779150056113,51.45,77213.13,0.0,0.0,0.0,0.0]
[1779150061145,51.45,77223.19,0.0,0.0,0.0,0.0]
[1779150066181,51.45,77221.31,0.0,0.0,0.0,0.0]
[1779150071216,51.45,77218.54,0.0,0.0,0.0,0.0]
[1779150075266,51.45,77246.61,0.0,0.0,0.0,0.0]
[1779150080327,51.45,77274.59,0.0,0.0,0.0,0.0]
[1779150085351,51.45,77295.99,0.0,0.0,0.0,0.0]
[1779150090387,51.45,77281.98,0.0,0.0,0.0,0.0]
[1779150095422,51.45,77288.55,0.0,0.0,0.0,0.0]
[1779150098475,51.45,77318.49,0.0,0.0,0.0,0.0]
[1779150103513,51.45,77332.03,0.0,0.0,0.0,0.0]
[1779150105680,51.45,77296.68,0.0,0.0,0.0,0.0]
[1779150111567,51.45,77271.99,0.0,0.0,0.0,0.0]
[1779150116601,51.45,77269.32,0.0,0.0,0.0,0.0]
[1779150121646,51.45,77265.86,0.0,0.0,0.0,0.0]
[1779150126677,51.45,77262.1,0.0,0.0,0.0,0.0]
[1779150131709,51.45,77254.24,0.0,0.0,0.0,0.0]
[1779150136745,51.45,77255.43,0.0,0.0,0.0,0.0]
[1779150141781,51.45,77259.87,0.0,0.0,0.0,0.0]
[1779150146814,51.45,77256.58,0.0,0.0,0.0,0.0]
[1779150151849,51.45,77250.09,0.0,0.0,0.0,0.0]
[1779150156886,51.45,77239.76,0.0,0.0,0.0,0.0]
[1779150161919,51.45,77232.94,0.0,0.0,0.0,0.0]
[1779150166955,51.45,77241.26,0.0,0.0,0.0,0.0]
[1779150171990,51.45,77249.71,0.0,0.0,0.0,0.0]
[1779150177026,51.45,77243.16,0.0,0.0,0.0,0.0]
[1779150182062,51.45,77232.39,0.0,0.0,0.0,0.0]
[1779150187097,51.45,77246.82,0.0,0.0,0.0,0.0]
[1779150192132,51.45,77242.78,0.0,0.0,0.0,0.0]
[1779150197167,51.45,77247.5,0.0,0.0,0.0,0.0]
[1779150202204,51.45,77243.27,0.0,0.0,0.0,0.0]
[1779150207247,51.45,77238.09,0.0,0.0,0.0,0.0]
[1779150211265,51.45,77225.62,0.0,0.0,0.0,0.0]
[1779150216469,51.45,77232.19,0.0,0.0,0.0,0.0]
[1779150222342,51.45,77224.66,0.0,0.0,0.0,0.0]
[1779150227377,51.45,77221.65,0.0,0.0,0.0,0.0]
[1779150232412,51.45,77220.99,0.0,0.0,0.0,0.0]
[1779150237447,51.45,77224.52,0.0,0.0,0.0,0.0]
[1779150242483,51.45,77225.02,0.0,0.0,0.0,0.0]
[1779150247518,51.45,77221.03,0.0,0.0,0.0,0.0]
[1779150252554,51.45,77217.42,0.0,0.0,0.0,0.0]
[1779150257590,51.45,77203.96,0.0,0.0,0.0,0.0]
[1779150262631,51.45,77193.6,0.0,0.0,0.0,0.0]
[1779150267665,51.45,77187.39,0.0,0.0,0.0,0.0]
[1779150271691,51.45,77173.65,0.0,0.0,0.0,0.0]
[1779150276894,51.45,77171.79,0.0,0.0,0.0,0.0]
[1779150282768,51.45,77185.7,0.0,0.0,0.0,0.0]
[1779150287819,51.45,77179.68,0.0,0.0,0.0,0.0]
[1779150292838,51.45,77174.53,0.0,0.0,0.0,0.0]
[1779150297873,51.45,77170.47,0.0,0.0,0.0,0.0]
[1779150302908,51.45,77168.5,0.0,0.0,0.0,0.0]
[1779150307945,51.45,77167.23,0.0,0.0,0.0,0.0]
[1779150312978,51.45,77166.78,0.0,0.0,0.0,0.0]
[1779150318013,51.45,77169.36,0.0,0.0,0.0,0.0]
[1779150323048,51.45,77179.85,0.0,0.0,0.0,0.0]
[1779150328083,51.45,77179.52,0.0,0.0,0.0,0.0]
[1779150333121,51.45,77185.28,0.0,0.0,0.0,0.0]
[1779150338157,51.45,77191.74,0.0,0.0,0.0,0.0]
[1779150343192,51.45,77194.6,0.0,0.0,0.0,0.0]
[1779150348227,51.45,77194.57,0.0,0.0,0.0,0.0]
[1779150353262,51.45,77188.13,0.0,0.0,0.0,0.0]
[1779150358297,51.45,77176.53,0.0,0.0,0.0,0.0]
[1779150363332,51.45,77170.28,0.0,0.0,0.0,0.0]
[1779150368367,51.45,77171.38,0.0,0.0,0.0,0.0]
[1779150373402,51.45,77170.35,0.0,0.0,0.0,0.0]
[1779150378438,51.45,77171.19,0.0,0.0,0.0,0.0]
[1779150383473,51.45,77178.37,0.0,0.0,0.0,0.0]
[1779150388509,51.45,77170.33,0.0,0.0,0.0,0.0]
[1779150393544,51.45,77171.73,0.0,0.0,0.0,0.0]
[1779150398578,51.45,77167.85,0.0,0.0,0.0,0.0]
[1779150403614,51.45,77163.03,0.0,0.0,0.0,0.0]
[1779150408649,51.45,77162.33,0.0,0.0,0.0,0.0]
[1779150413683,51.45,77162.83,0.0,0.0,0.0,0.0]
[1779150418718,51.45,77162.64,0.0,0.0,0.0,0.0]
[1779150423753,51.45,77166.62,0.0,0.0,0.0,0.0]
[1779150428788,51.45,77168.01,0.0,0.0,0.0,0.0]
[1779150433823,51.45,77168.68,0.0,0.0,0.0,0.0]
[1779150438860,51.45,77166.34,0.0,0.0,0.0,0.0]
[1779150443893,51.45,77161.87,0.0,0.0,0.0,0.0]
[1779150448928,51.45,77165.49,0.0,0.0,0.0,0.0]
[1779150453963,51.45,77166.54,0.0,0.0,0.0,0.0]
[1779150458997,51.45,77173.42,0.0,0.0,0.0,0.0]
[1779150464033,51.45,77173.21,0.0,0.0,0.0,0.0]
[1779150469068,51.45,77172.02,0.0,0.0,0.0,0.0]
[1779150474103,51.45,77179.38,0.0,0.0,0.0,0.0]
[1779150479139,51.45,77182.48,0.0,0.0,0.0,0.0]
[1779150484174,51.45,77178.73,0.0,0.0,0.0,0.0]
[1779150489209,51.45,77176.52,0.0,0.0,0.0,0.0]
[1779150494247,51.45,77177.94,0.0,0.0,0.0,0.0]
[1779150499286,51.45,77178.18,0.0,0.0,0.0,0.0]
[1779150504316,51.45,77178.88,0.0,0.0,0.0,0.0]
[1779150509351,51.45,77169.67,0.0,0.0,0.0,0.0]
[1779150514387,51.45,77161.79,0.0,0.0,0.0,0.0]
[1779150519422,51.45,77164.66,0.0,0.0,0.0,0.0]
[1779150524456,51.45,77161.82,0.0,0.0,0.0,0.0]
[1779150529492,51.45,77161.46,0.0,0.0,0.0,0.0]
[1779150534528,51.45,77161.13,0.0,0.0,0.0,0.0]
[1779150539562,51.45,77167.1,0.0,0.0,0.0,0.0]
[1779150544597,51.45,77166.11,0.0,0.0,0.0,0.0]
[1779150548821,51.45,77131.22,0.0,0.0,0.0,0.0]
[1779150554669,51.45,77108.0,0.0,0.0,0.0,0.0]
[1779150559704,51.45,77117.74,0.0,0.0,0.0,0.0]
[1779150565758,51.45,77120.08,0.0,0.0,0.0,0.0]
[1779150570788,51.45,77130.23,0.0,0.0,0.0,0.0]
[1779150575823,51.45,77130.67,0.0,0.0,0.0,0.0]
[1779150580858,51.45,77136.11,0.0,0.0,0.0,0.0]
[1779150585893,51.45,77135.01,0.0,0.0,0.0,0.0]
[1779150590928,51.45,77132.47,0.0,0.0,0.0,0.0]
[1779150595964,51.45,77138.06,0.0,0.0,0.0,0.0]
[1779150601001,51.45,77140.62,0.0,0.0,0.0,0.0]
[1779150606040,51.45,77150.73,0.0,0.0,0.0,0.0]
[1779150611069,51.45,77150.4,0.0,0.0,0.0,0.0]
[1779150616104,51.45,77151.24,0.0,0.0,0.0,0.0]
[1779150621139,51.45,77147.97,0.0,0.0,0.0,0.0]
[1779150626174,51.45,77151.1,0.0,0.0,0.0,0.0]
[1779150631209,51.45,77155.25,0.0,0.0,0.0,0.0]
[1779150636247,51.45,77154.44,0.0,0.0,0.0,0.0]
[1779150641278,51.45,77143.13,0.0,0.0,0.0,0.0]
[1779150647322,51.45,77144.64,0.0,0.0,0.0,0.0]
[1779150652357,51.45,77146.63,0.0,0.0,0.0,0.0]
[1779150657392,51.45,77145.02,0.0,0.0,0.0,0.0]
[1779150662427,51.45,77145.48,0.0,0.0,0.0,0.0]
[1779150667478,51.45,77146.35,0.0,0.0,0.0,0.0]
[1779150672506,51.45,77159.95,0.0,0.0,0.0,0.0]
[1779150677540,51.45,77161.36,0.0,0.0,0.0,0.0]
[1779150682603,51.45,77168.59,0.0,0.0,0.0,0.0]
[1779150687636,51.45,77170.58,0.0,0.0,0.0,0.0]
[1779150692671,51.45,77168.88,0.0,0.0,0.0,0.0]
[1779150697715,51.45,77174.21,0.0,0.0,0.0,0.0]
[1779150702743,51.45,77180.54,0.0,0.0,0.0,0.0]
[1779150707788,51.45,77168.69,0.0,0.0,0.0,0.0]
[1779150712814,51.45,77165.98,0.0,0.0,0.0,0.0]
[1779150717849,51.45,77166.32,0.0,0.0,0.0,0.0]
[1779150722884,51.45,77158.6,0.0,0.0,0.0,0.0]
[1779150727919,51.45,77159.39,0.0,0.0,0.0,0.0]
[1779150732956,51.45,77147.67,0.0,0.0,0.0,0.0]
[1779150737991,51.45,77145.65,0.0,0.0,0.0,0.0]
[1779150743026,51.45,77145.06,0.0,0.0,0.0,0.0]
[1779150748067,51.45,77145.82,0.0,0.0,0.0,0.0]
[1779150753101,51.45,77147.07,0.0,0.0,0.0,0.0]
[1779150758137,51.45,77149.67,0.0,0.0,0.0,0.0]
[1779150763173,51.45,77154.35,0.0,0.0,0.0,0.0]
[1779150768207,51.45,77154.11,0.0,0.0,0.0,0.0]
[1779150773243,51.45,77155.28,0.0,0.0,0.0,0.0]
[1779150778277,51.45,77161.25,0.0,0.0,0.0,0.0]
[1779150783312,51.45,77161.44,0.0,0.0,0.0,0.0]
[1779150788347,51.45,77151.07,0.0,0.0,0.0,0.0]
[1779150793382,51.45,77152.48,0.0,0.0,0.0,0.0]
[1779150798417,51.45,77152.25,0.0,0.0,0.0,0.0]
[1779150803454,51.45,77154.22,0.0,0.0,0.0,0.0]
[1779150808487,51.45,77154.21,0.0,0.0,0.0,0.0]
[1779150813522,51.45,77155.0,0.0,0.0,0.0,0.0]
[1779150818557,51.45,77163.85,0.0,0.0,0.0,0.0]
[1779150823594,51.45,77161.87,0.0,0.0,0.0,0.0]
[1779150828627,51.45,77162.35,0.0,0.0,0.0,0.0]
[1779150833663,51.45,77156.38,0.0,0.0,0.0,0.0]
[1779150838698,51.45,77155.85,0.0,0.0,0.0,0.0]
[1779150843734,51.45,77153.61,0.0,0.0,0.0,0.0]
[1779150848769,51.45,77157.94,0.0,0.0,0.0,0.0]
[1779150853803,51.45,77156.87,0.0,0.0,0.0,0.0]
[1779150858837,51.45,77157.31,0.0,0.0,0.0,0.0]
[1779150863874,51.45,77157.32,0.0,0.0,0.0,0.0]
[1779150868908,51.45,77152.16,0.0,0.0,0.0,0.0]
[1779150873945,51.45,77153.3,0.0,0.0,0.0,0.0]
[1779150878980,51.45,77152.35,0.0,0.0,0.0,0.0]
[1779150884016,51.45,77151.62,0.0,0.0,0.0,0.0]
[1779150889050,51.45,77151.99,0.0,0.0,0.0,0.0]
[1779150894085,51.45,77152.46,0.0,0.0,0.0,0.0]
[1779150899120,51.45,77149.53,0.0,0.0,0.0,0.0]
[1779150904155,51.45,77157.1,0.0,0.0,0.0,0.0]
[1779150910197,51.45,77168.05,0.0,0.0,0.0,0.0]
[1779150915234,51.45,77166.01,0.0,0.0,0.0,0.0]
[1779150920270,51.45,77178.47,0.0,0.0,0.0,0.0]
[1779150925304,51.45,77176.66,0.0,0.0,0.0,0.0]
[1779150930339,51.45,77173.7,0.0,0.0,0.0,0.0]
[1779150935374,51.45,77174.15,0.0,0.0,0.0,0.0]
[1779150940409,51.45,77174.02,0.0,0.0,0.0,0.0]
[1779150945444,51.45,77181.44,0.0,0.0,0.0,0.0]
[1779150950479,51.45,77180.76,0.0,0.0,0.0,0.0]
[1779150955514,51.45,77187.64,0.0,0.0,0.0,0.0]
[1779150961720,51.45,77177.11,0.0,0.0,0.0,0.0]
[1779150964579,51.45,77148.75,0.0,0.0,0.0,0.0]
[1779150969614,51.45,77146.39,0.0,0.0,0.0,0.0]
[1779150974649,51.45,77151.13,0.0,0.0,0.0,0.0]
[1779150979684,51.45,77158.23,0.0,0.0,0.0,0.0]
[1779150984720,51.45,77163.57,0.0,0.0,0.0,0.0]
[1779150989756,51.45,77166.98,0.0,0.0,0.0,0.0]
[1779150994789,51.45,77187.32,0.0,0.0,0.0,0.0]
[1779150999824,51.45,77190.26,0.0,0.0,0.0,0.0]
[1779151004858,51.45,77185.1,0.0,0.0,0.0,0.0]
[1779151009894,51.45,77180.9,0.0,0.0,0.0,0.0]
[1779151014929,51.45,77168.81,0.0,0.0,0.0,0.0]
[1779151019968,51.45,77165.56,0.0,0.0,0.0,0.0]
[1779151025010,51.45,77149.75,0.0,0.0,0.0,0.0]
[1779151030040,51.45,77156.33,0.0,0.0,0.0,0.0]
[1779151035078,51.45,77159.35,0.0,0.0,0.0,0.0]
[1779151040110,51.45,77165.86,0.0,0.0,0.0,0.0]
[1779151045144,51.45,77165.54,0.0,0.0,0.0,0.0]
[1779151050181,51.45,77174.57,0.0,0.0,0.0,0.0]
[1779151055215,51.45,77172.99,0.0,0.0,0.0,0.0]
[1779151060251,51.45,77174.5,0.0,0.0,0.0,0.0]
[1779151065286,51.45,77162.06,0.0,0.0,0.0,0.0]
[1779151070321,51.45,77163.14,0.0,0.0,0.0,0.0]
[1779151075356,51.45,77164.3,0.0,0.0,0.0,0.0]
[1779151081400,51.45,77162.91,0.0,0.0,0.0,0.0]
[1779151086436,51.45,77152.92,0.0,0.0,0.0,0.0]
[1779151091470,51.45,77146.33,0.0,0.0,0.0,0.0]
[1779151096532,51.45,77134.79,0.0,0.0,0.0,0.0]
[1779151101541,51.45,77122.02,0.0,0.0,0.0,0.0]
[1779151106577,51.45,77116.35,0.0,0.0,0.0,0.0]
[1779151111609,51.45,77120.15,0.0,0.0,0.0,0.0]
[1779151116644,51.45,77116.03,0.0,0.0,0.0,0.0]
[1779151121680,51.45,77114.09,0.0,0.0,0.0,0.0]
[1779151126714,51.45,77113.34,0.0,0.0,0.0,0.0]
[1779151131750,51.45,77114.49,0.0,0.0,0.0,0.0]
[1779151136784,51.45,77114.65,0.0,0.0,0.0,0.0]
[1779151141818,51.45,77115.45,0.0,0.0,0.0,0.0]
[1779151146854,51.45,77115.92,0.0,0.0,0.0,0.0]
[1779151151889,51.45,77115.89,0.0,0.0,0.0,0.0]
[1779151156924,51.45,77115.9,0.0,0.0,0.0,0.0]
[1779151161959,51.45,77115.88,0.0,0.0,0.0,0.0]
[1779151166995,51.45,77115.89,0.0,0.0,0.0,0.0]
[1779151172029,51.45,77116.3,0.0,0.0,0.0,0.0]
[1779151177065,51.45,77117.54,0.0,0.0,0.0,0.0]
[1779151182100,51.45,77104.95,0.0,0.0,0.0,0.0]
[1779151187135,51.45,77105.52,0.0,0.0,0.0,0.0]
[1779151192171,51.45,77095.87,0.0,0.0,0.0,0.0]
[1779151198247,51.45,77107.52,0.0,0.0,0.0,0.0]
[1779151203418,51.45,77108.1,0.0,0.0,0.0,0.0]
[1779151209313,51.45,77107.93,0.0,0.0,0.0,0.0]
[1779151214348,51.45,77102.77,0.0,0.0,0.0,0.0]
[1779151219383,51.45,77104.25,0.0,0.0,0.0,0.0]
[1779151224418,51.45,77104.39,0.0,0.0,0.0,0.0]
[1779151229454,51.45,77101.33,0.0,0.0,0.0,0.0]
[1779151234488,51.45,77098.82,0.0,0.0,0.0,0.0]
[1779151239525,51.45,77088.43,0.0,0.0,0.0,0.0]
[1779151244561,51.45,77069.74,0.0,0.0,0.0,0.0]
[1779151249597,51.45,77072.11,0.0,0.0,0.0,0.0]
[1779151254631,51.45,77063.36,0.0,0.0,0.0,0.0]
[1779151259665,51.45,77062.85,0.0,0.0,0.0,0.0]
[1779151264707,51.45,77062.89,0.0,0.0,0.0,0.0]
[1779151269736,51.45,77058.05,0.0,0.0,0.0,0.0]
[1779151274771,51.45,77066.28,0.0,0.0,0.0,0.0]
[1779151279806,51.45,77084.82,0.0,0.0,0.0,0.0]
[1779151284841,51.45,77095.46,0.0,0.0,0.0,0.0]
[1779151289875,51.45,77093.93,0.0,0.0,0.0,0.0]
[1779151294911,51.45,77092.08,0.0,0.0,0.0,0.0]
[1779151299946,51.45,77091.34,0.0,0.0,0.0,0.0]
[1779151304983,51.45,77092.52,0.0,0.0,0.0,0.0]
[1779151310018,51.45,77090.1,0.0,0.0,0.0,0.0]
[1779151315054,51.45,77090.24,0.0,0.0,0.0,0.0]
[1779151320093,51.45,77090.34,0.0,0.0,0.0,0.0]
[1779151325123,51.45,77088.16,0.0,0.0,0.0,0.0]
[1779151330161,51.45,77081.76,0.0,0.0,0.0,0.0]
[1779151335199,51.45,77082.88,0.0,0.0,0.0,0.0]
[1779151340232,51.45,77081.48,0.0,0.0,0.0,0.0]
[1779151345270,51.45,77083.0,0.0,0.0,0.0,0.0]
[1779151351309,51.45,77094.56,0.0,0.0,0.0,0.0]
[1779151357352,51.45,77088.15,0.0,0.0,0.0,0.0]
[1779151362386,51.45,77089.32,0.0,0.0,0.0,0.0]
[1779151367422,51.45,77093.13,0.0,0.0,0.0,0.0]
[1779151372456,51.45,77093.66,0.0,0.0,0.0,0.0]
[1779151377491,51.45,77099.43,0.0,0.0,0.0,0.0]
[1779151382527,51.45,77104.34,0.0,0.0,0.0,0.0]
[1779151387562,51.45,77107.03,0.0,0.0,0.0,0.0]
[1779151392597,51.45,77101.7,0.0,0.0,0.0,0.0]
[1779151397632,51.45,77101.33,0.0,0.0,0.0,0.0]
[1779151402667,51.45,77103.91,0.0,0.0,0.0,0.0]
[1779151407702,51.45,77102.29,0.0,0.0,0.0,0.0]
[1779151412737,51.45,77102.22,0.0,0.0,0.0,0.0]
[1779151417772,51.45,77102.8,0.0,0.0,0.0,0.0]
[1779151422807,51.45,77103.89,0.0,0.0,0.0,0.0]
[1779151427845,51.45,77102.26,0.0,0.0,0.0,0.0]
[1779151432879,51.45,77092.84,0.0,0.0,0.0,0.0]
[1779151437913,51.45,77091.78,0.0,0.0,0.0,0.0]
[1779151442949,51.45,77085.46,0.0,0.0,0.0,0.0]
[1779151448993,51.45,77087.96,0.0,0.0,0.0,0.0]
[1779151454031,51.45,77086.79,0.0,0.0,0.0,0.0]
[1779151459066,51.45,77096.23,0.0,0.0,0.0,0.0]
[1779151464104,51.45,77112.97,0.0,0.0,0.0,0.0]
[1779151469136,51.45,77110.76,0.0,0.0,0.0,0.0]
[1779151474171,51.45,77109.82,0.0,0.0,0.0,0.0]
[1779151479206,51.45,77110.09,0.0,0.0,0.0,0.0]
[1779151484241,51.45,77111.08,0.0,0.0,0.0,0.0]
[1779151489276,51.45,77108.38,0.0,0.0,0.0,0.0]
[1779151494311,51.45,77110.55,0.0,0.0,0.0,0.0]
[1779151499345,51.45,77113.4,0.0,0.0,0.0,0.0]
[1779151504381,51.45,77112.87,0.0,0.0,0.0,0.0]
[1779151509416,51.45,77117.46,0.0,0.0,0.0,0.0]
[1779151514451,51.45,77117.15,0.0,0.0,0.0,0.0]
[1779151519487,51.45,77117.07,0.0,0.0,0.0,0.0]
[1779151524522,51.45,77130.03,0.0,0.0,0.0,0.0]
[1779151529557,51.45,77129.0,0.0,0.0,0.0,0.0]
[1779151534592,51.45,77138.73,0.0,0.0,0.0,0.0]
[1779151539627,51.45,77138.4,0.0,0.0,0.0,0.0]
[1779151544663,51.45,77141.91,0.0,0.0,0.0,0.0]
[1779151549698,51.45,77140.19,0.0,0.0,0.0,0.0]
[1779151554732,51.45,77137.87,0.0,0.0,0.0,0.0]
[1779151559767,51.45,77111.37,0.0,0.0,0.0,0.0]
[1779151564804,51.45,77100.94,0.0,0.0,0.0,0.0]
[1779151569842,51.45,77089.81,0.0,0.0,0.0,0.0]
[1779151574879,51.45,77094.31,0.0,0.0,0.0,0.0]
[1779151579912,51.45,77095.13,0.0,0.0,0.0,0.0]
[1779151584947,51.45,77101.73,0.0,0.0,0.0,0.0]
[1779151589985,51.45,77106.92,0.0,0.0,0.0,0.0]
[1779151595020,51.45,77108.92,0.0,0.0,0.0,0.0]
[1779151600056,51.45,77117.34,0.0,0.0,0.0,0.0]
[1779151605089,51.45,77115.15,0.0,0.0,0.0,0.0]
[1779151610125,51.45,77112.57,0.0,0.0,0.0,0.0]
[1779151615163,51.45,77111.6,0.0,0.0,0.0,0.0]
[1779151620196,51.45,77110.95,0.0,0.0,0.0,0.0]
[1779151625231,51.45,77109.72,0.0,0.0,0.0,0.0]
[1779151630265,51.45,77109.72,0.0,0.0,0.0,0.0]
[1779151635304,51.45,77111.92,0.0,0.0,0.0,0.0]
[1779151640340,51.45,77111.62,0.0,0.0,0.0,0.0]
[1779151645375,51.45,77106.11,0.0,0.0,0.0,0.0]
[1779151650410,51.45,77124.81,0.0,0.0,0.0,0.0]
[1779151655449,51.45,77130.65,0.0,0.0,0.0,0.0]
[1779151660482,51.45,77133.4,0.0,0.0,0.0,0.0]
[1779151665516,51.45,77133.02,0.0,0.0,0.0,0.0]
[1779151671558,51.45,77133.22,0.0,0.0,0.0,0.0]
[1779151676778,51.45,77134.15,0.0,0.0,0.0,0.0]
[1779151682634,51.45,77142.98,0.0,0.0,0.0,0.0]
[1779151687669,51.45,77142.72,0.0,0.0,0.0,0.0]
[1779151692710,51.45,77133.9,0.0,0.0,0.0,0.0]
[1779151697747,51.45,77126.88,0.0,0.0,0.0,0.0]
[1779151702783,51.45,77122.13,0.0,0.0,0.0,0.0]
[1779151707818,51.45,77131.65,0.0,0.0,0.0,0.0]
[1779151712853,51.45,77140.03,0.0,0.0,0.0,0.0]
[1779151717888,51.45,77146.5,0.0,0.0,0.0,0.0]
[1779151722925,51.45,77146.42,0.0,0.0,0.0,0.0]
[1779151727960,51.45,77147.63,0.0,0.0,0.0,0.0]
[1779151732993,51.45,77147.31,0.0,0.0,0.0,0.0]
[1779151738028,51.45,77144.67,0.0,0.0,0.0,0.0]
[1779151743063,51.45,77136.12,0.0,0.0,0.0,0.0]
[1779151748100,51.45,77135.99,0.0,0.0,0.0,0.0]
[1779151753135,51.45,77136.73,0.0,0.0,0.0,0.0]
[1779151759177,51.45,77135.79,0.0,0.0,0.0,0.0]
[1779151764212,51.45,77139.24,0.0,0.0,0.0,0.0]
[1779151769248,51.45,77137.16,0.0,0.0,0.0,0.0]
[1779151775290,51.45,77139.8,0.0,0.0,0.0,0.0]
[1779151780325,51.45,77140.14,0.0,0.0,0.0,0.0]
[1779151785360,51.45,77141.95,0.0,0.0,0.0,0.0]
[1779151790396,51.45,77169.05,0.0,0.0,0.0,0.0]
[1779151795432,51.45,77166.58,0.0,0.0,0.0,0.0]
[1779151800474,51.45,77152.88,0.0,0.0,0.0,0.0]
[1779151805503,51.45,77158.77,0.0,0.0,0.0,0.0]
[1779151810538,51.45,77161.78,0.0,0.0,0.0,0.0]
[1779151815574,51.45,77157.74,0.0,0.0,0.0,0.0]
[1779151820609,51.45,77158.59,0.0,0.0,0.0,0.0]
[1779151825646,51.45,77165.82,0.0,0.0,0.0,0.0]
[1779151830679,51.45,77168.06,0.0,0.0,0.0,0.0]
[1779151835714,51.45,77173.17,0.0,0.0,0.0,0.0]
[1779151840749,51.45,77173.79,0.0,0.0,0.0,0.0]
[1779151845784,51.45,77187.21,0.0,0.0,0.0,0.0]
[1779151850819,51.45,77191.62,0.0,0.0,0.0,0.0]
[1779151855854,51.45,77190.77,0.0,0.0,0.0,0.0]
[1779151860891,51.45,77204.34,0.0,0.0,0.0,0.0]
[1779151865930,51.45,77228.31,0.0,0.0,0.0,0.0]
[1779151870964,51.45,77219.21,0.0,0.0,0.0,0.0]
[1779151876000,51.45,77216.48,0.0,0.0,0.0,0.0]
[1779151881036,51.45,77217.73,0.0,0.0,0.0,0.0]
[1779151886070,51.45,77224.42,0.0,0.0,0.0,0.0]
[1779151891105,51.45,77222.12,0.0,0.0,0.0,0.0]
[1779151896139,51.45,77221.38,0.0,0.0,0.0,0.0]
[1779151901175,51.45,77227.1,0.0,0.0,0.0,0.0]
[1779151906215,51.45,77209.88,0.0,0.0,0.0,0.0]
[1779151911250,51.45,77203.08,0.0,0.0,0.0,0.0]
[1779151916285,51.45,77191.54,0.0,0.0,0.0,0.0]
[1779151921320,51.45,77193.25,0.0,0.0,0.0,0.0]
[1779151926356,51.45,77184.81,0.0,0.0,0.0,0.0]
[1779151931390,51.45,77186.89,0.0,0.0,0.0,0.0]
[1779151936426,51.45,77174.71,0.0,0.0,0.0,0.0]
[1779151941462,51.45,77174.98,0.0,0.0,0.0,0.0]
[1779151946496,51.45,77170.97,0.0,0.0,0.0,0.0]
[1779151951531,51.45,77166.57,0.0,0.0,0.0,0.0]
[1779151956566,51.45,77162.71,0.0,0.0,0.0,0.0]
[1779151961601,51.45,77161.8,0.0,0.0,0.0,0.0]
[1779151966635,51.45,77164.44,0.0,0.0,0.0,0.0]
[1779151971671,51.45,77157.9,0.0,0.0,0.0,0.0]
[1779151976706,51.45,77149.31,0.0,0.0,0.0,0.0]
[1779151981751,51.45,77153.74,0.0,0.0,0.0,0.0]
[1779151986784,51.45,77163.03,0.0,0.0,0.0,0.0]
[1779151991819,51.45,77164.25,0.0,0.0,0.0,0.0]
[1779151996855,51.45,77164.6,0.0,0.0,0.0,0.0]
[1779152001889,51.45,77160.52,0.0,0.0,0.0,0.0]
[1779152006924,51.45,77164.12,0.0,0.0,0.0,0.0]
[1779152011959,51.45,77165.22,0.0,0.0,0.0,0.0]
[1779152016994,51.45,77163.59,0.0,0.0,0.0,0.0]
[1779152022031,51.45,77164.09,0.0,0.0,0.0,0.0]
[1779152027067,51.45,77164.93,0.0,0.0,0.0,0.0]
[1779152032104,51.45,77155.3,0.0,0.0,0.0,0.0]
[1779152037136,51.45,77151.8,0.0,0.0,0.0,0.0]
[1779152042187,51.45,77152.0,0.0,0.0,0.0,0.0]
[1779152047205,51.45,77139.51,0.0,0.0,0.0,0.0]
[1779152052241,51.45,77136.85,0.0,0.0,0.0,0.0]
[1779152057276,51.45,77136.82,0.0,0.0,0.0,0.0]
[1779152062311,51.45,77133.82,0.0,0.0,0.0,0.0]
[1779152067354,51.45,77123.82,0.0,0.0,0.0,0.0]
[1779152072381,51.45,77122.06,0.0,0.0,0.0,0.0]
[1779152077416,51.45,77121.43,0.0,0.0,0.0,0.0]
[1779152082451,51.45,77121.66,0.0,0.0,0.0,0.0]
[1779152087486,51.45,77119.25,0.0,0.0,0.0,0.0]
[1779152092521,51.45,77113.66,0.0,0.0,0.0,0.0]
[1779152097556,51.45,77122.09,0.0,0.0,0.0,0.0]
[1779152102599,51.45,77121.93,0.0,0.0,0.0,0.0]
[1779152107631,51.45,77124.2,0.0,0.0,0.0,0.0]
[1779152112666,51.45,77126.54,0.0,0.0,0.0,0.0]
[1779152117701,51.45,77133.49,0.0,0.0,0.0,0.0]
[1779152122737,51.45,77137.66,0.0,0.0,0.0,0.0]
[1779152127771,51.45,77138.39,0.0,0.0,0.0,0.0]
[1779152132806,51.45,77133.23,0.0,0.0,0.0,0.0]
[1779152137841,51.45,77128.72,0.0,0.0,0.0,0.0]
[1779152143883,51.45,77124.38,0.0,0.0,0.0,0.0]
[1779152148918,51.45,77122.9,0.0,0.0,0.0,0.0]
[1779152153953,51.45,77122.5,0.0,0.0,0.0,0.0]
[1779152158991,51.45,77123.94,0.0,0.0,0.0,0.0]
[1779152164026,51.45,77135.02,0.0,0.0,0.0,0.0]
[1779152169061,51.45,77134.41,0.0,0.0,0.0,0.0]
[1779152174130,51.45,77136.17,0.0,0.0,0.0,0.0]
[1779152179168,51.45,77134.28,0.0,0.0,0.0,0.0]
[1779152184203,51.45,77130.56,0.0,0.0,0.0,0.0]
[1779152189238,51.45,77130.82,0.0,0.0,0.0,0.0]
[1779152194273,51.45,77133.61,0.0,0.0,0.0,0.0]
[1779152199308,51.45,77133.51,0.0,0.0,0.0,0.0]
[1779152204343,51.45,77131.09,0.0,0.0,0.0,0.0]
[1779152209379,51.45,77129.98,0.0,0.0,0.0,0.0]
[1779152214413,51.45,77130.1,0.0,0.0,0.0,0.0]
[1779152219450,51.45,77128.8,0.0,0.0,0.0,0.0]
[1779152224483,51.45,77129.09,0.0,0.0,0.0,0.0]
[1779152229523,51.45,77108.42,0.0,0.0,0.0,0.0]
[1779152234558,51.45,77107.05,0.0,0.0,0.0,0.0]
[1779152239595,51.45,77110.68,0.0,0.0,0.0,0.0]
[1779152245637,51.45,77110.74,0.0,0.0,0.0,0.0]
[1779152250674,51.45,77102.42,0.0,0.0,0.0,0.0]
[1779152255709,51.45,77101.72,0.0,0.0,0.0,0.0]
[1779152260743,51.45,77100.22,0.0,0.0,0.0,0.0]
[1779152265778,51.45,77096.43,0.0,0.0,0.0,0.0]
[1779152270813,51.45,77095.81,0.0,0.0,0.0,0.0]
[1779152275848,51.45,77096.29,0.0,0.0,0.0,0.0]
[1779152281043,51.45,77097.44,0.0,0.0,0.0,0.0]
[1779152286931,51.45,77107.05,0.0,0.0,0.0,0.0]
[1779152291966,51.45,77113.98,0.0,0.0,0.0,0.0]
[1779152298008,51.45,77117.01,0.0,0.0,0.0,0.0]
[1779152305058,51.45,77117.09,0.0,0.0,0.0,0.0]
[1779152310093,51.45,77114.13,0.0,0.0,0.0,0.0]
[1779152315130,51.45,77115.89,0.0,0.0,0.0,0.0]
[1779152320165,51.45,77115.07,0.0,0.0,0.0,0.0]
[1779152325205,51.45,77113.83,0.0,0.0,0.0,0.0]
[1779152330236,51.45,77109.94,0.0,0.0,0.0,0.0]
[1779152335271,51.45,77110.99,0.0,0.0,0.0,0.0]
[1779152340306,51.45,77109.2,0.0,0.0,0.0,0.0]
[1779152345342,51.45,77102.44,0.0,0.0,0.0,0.0]
[1779152350380,51.45,77085.24,0.0,0.0,0.0,0.0]
[1779152355412,51.45,77083.99,0.0,0.0,0.0,0.0]
[1779152360453,51.45,77085.57,0.0,0.0,0.0,0.0]
[1779152365483,51.45,77092.36,0.0,0.0,0.0,0.0]
[1779152370518,51.45,77091.4,0.0,0.0,0.0,0.0]
[1779152375553,51.45,77091.56,0.0,0.0,0.0,0.0]
[1779152380591,51.45,77081.19,0.0,0.0,0.0,0.0]
[1779152385626,51.45,77071.93,0.0,0.0,0.0,0.0]
[1779152391813,51.45,77072.57,0.0,0.0,0.0,0.0]
[1779152397708,51.45,77073.43,0.0,0.0,0.0,0.0]
[1779152402752,51.45,77073.16,0.0,0.0,0.0,0.0]
[1779152407788,51.45,77059.84,0.0,0.0,0.0,0.0]
[1779152412823,51.45,77049.35,0.0,0.0,0.0,0.0]
[1779152417861,51.45,77045.5,0.0,0.0,0.0,0.0]
[1779152422895,51.45,77026.78,0.0,0.0,0.0,0.0]
[1779152427929,51.45,77018.88,0.0,0.0,0.0,0.0]
[1779152432963,51.45,77024.92,0.0,0.0,0.0,0.0]
[1779152437998,51.45,77023.54,0.0,0.0,0.0,0.0]
[1779152443035,51.45,77023.09,0.0,0.0,0.0,0.0]
[1779152448070,51.45,77021.94,0.0,0.0,0.0,0.0]
[1779152453106,51.45,77022.2,0.0,0.0,0.0,0.0]
[1779152459148,51.45,77018.65,0.0,0.0,0.0,0.0]
[1779152464182,51.45,77012.13,0.0,0.0,0.0,0.0]
[1779152469218,51.45,77012.59,0.0,0.0,0.0,0.0]
[1779152474252,51.45,77014.16,0.0,0.0,0.0,0.0]
[1779152479288,51.45,77013.18,0.0,0.0,0.0,0.0]
[1779152484323,51.45,77008.54,0.0,0.0,0.0,0.0]
[1779152489358,51.45,77013.88,0.0,0.0,0.0,0.0]
[1779152494392,51.45,77007.0,0.0,0.0,0.0,0.0]
[1779152499429,51.45,76994.89,0.0,0.0,0.0,0.0]
[1779152504467,51.45,76996.1,0.0,0.0,0.0,0.0]
[1779152509498,51.45,77000.29,0.0,0.0,0.0,0.0]
[1779152514533,51.45,77005.36,0.0,0.0,0.0,0.0]
[1779152519569,51.45,77026.23,0.0,0.0,0.0,0.0]
[1779152524604,51.45,77023.37,0.0,0.0,0.0,0.0]
[1779152529640,51.45,77022.53,0.0,0.0,0.0,0.0]
[1779152534677,51.45,77027.67,0.0,0.0,0.0,0.0]
[1779152539711,51.45,77041.78,0.0,0.0,0.0,0.0]
[1779152544746,51.45,77046.01,0.0,0.0,0.0,0.0]
[1779152549780,51.45,77053.73,0.0,0.0,0.0,0.0]
[1779152554815,51.45,77058.31,0.0,0.0,0.0,0.0]
[1779152559850,51.45,77057.46,0.0,0.0,0.0,0.0]
[1779152564886,51.45,77063.76,0.0,0.0,0.0,0.0]
[1779152569921,51.45,77062.79,0.0,0.0,0.0,0.0]
[1779152574956,51.45,77066.24,0.0,0.0,0.0,0.0]
[1779152579991,51.45,77067.57,0.0,0.0,0.0,0.0]
[1779152585029,51.45,77064.84,0.0,0.0,0.0,0.0]
[1779152590063,51.45,77065.67,0.0,0.0,0.0,0.0]
[1779152594091,51.45,77023.04,0.0,0.0,0.0,0.0]
[1779152599126,51.45,77020.05,0.0,0.0,0.0,0.0]
[1779152604161,51.45,77019.22,0.0,0.0,0.0,0.0]
[1779152609196,51.45,77021.73,0.0,0.0,0.0,0.0]
[1779152613377,51.45,76996.03,0.0,0.0,0.0,0.0]
[1779152619267,51.45,76997.89,0.0,0.0,0.0,0.0]
[1779152624303,51.45,77000.57,0.0,0.0,0.0,0.0]
[1779152629338,51.45,77010.89,0.0,0.0,0.0,0.0]
[1779152634374,51.45,77013.75,0.0,0.0,0.0,0.0]
[1779152639407,51.45,77012.27,0.0,0.0,0.0,0.0]
[1779152644444,51.45,77013.07,0.0,0.0,0.0,0.0]
[1779152649478,51.45,77014.31,0.0,0.0,0.0,0.0]
[1779152654512,51.45,77007.34,0.0,0.0,0.0,0.0]
[1779152659549,51.45,76990.26,0.0,0.0,0.0,0.0]
[1779152664585,51.45,76980.13,0.0,0.0,0.0,0.0]
[1779152669618,51.45,76978.89,0.0,0.0,0.0,0.0]
[1779152674653,51.45,76976.2,0.0,0.0,0.0,0.0]
[1779152679690,51.45,76974.65,0.0,0.0,0.0,0.0]
[1779152684723,51.45,76974.31,0.0,0.0,0.0,0.0]
[1779152689759,51.45,76980.28,0.0,0.0,0.0,0.0]
[1779152694792,51.45,76999.44,0.0,0.0,0.0,0.0]
[1779152699830,51.45,77004.26,0.0,0.0,0.0,0.0]
[1779152704866,51.45,77009.17,0.0,0.0,0.0,0.0]
[1779152709900,51.45,77023.57,0.0,0.0,0.0,0.0]
[1779152714935,51.45,77017.23,0.0,0.0,0.0,0.0]
[1779152719971,51.45,77013.13,0.0,0.0,0.0,0.0]
[1779152725011,51.45,77018.05,0.0,0.0,0.0,0.0]
[1779152730043,51.45,77019.48,0.0,0.0,0.0,0.0]
[1779152735079,51.45,77021.14,0.0,0.0,0.0,0.0]
[1779152740118,51.45,77045.8,0.0,0.0,0.0,0.0]
[1779152745153,51.45,77042.98,0.0,0.0,0.0,0.0]
[1779152750189,51.45,77048.46,0.0,0.0,0.0,0.0]
[1779152755224,51.45,77049.39,0.0,0.0,0.0,0.0]
[1779152760260,51.45,77053.84,0.0,0.0,0.0,0.0]
[1779152765294,51.45,77056.52,0.0,0.0,0.0,0.0]
[1779152770337,51.45,77054.94,0.0,0.0,0.0,0.0]
[1779152775367,51.45,77030.85,0.0,0.0,0.0,0.0]
[1779152780402,51.45,77027.32,0.0,0.0,0.0,0.0]
[1779152785437,51.45,77024.86,0.0,0.0,0.0,0.0]
[1779152790472,51.45,77024.88,0.0,0.0,0.0,0.0]
[1779152795508,51.45,77016.9,0.0,0.0,0.0,0.0]
[1779152800544,51.45,77013.9,0.0,0.0,0.0,0.0]
[1779152805578,51.45,77007.13,0.0,0.0,0.0,0.0]
[1779152810614,51.45,77005.91,0.0,0.0,0.0,0.0]
[1779152815648,51.45,77004.58,0.0,0.0,0.0,0.0]
[1779152820682,51.45,76998.76,0.0,0.0,0.0,0.0]
[1779152825718,51.45,76991.45,0.0,0.0,0.0,0.0]
[1779152830753,51.45,76982.53,0.0,0.0,0.0,0.0]
[1779152835788,51.45,76989.2,0.0,0.0,0.0,0.0]
[1779152840824,51.45,77000.19,0.0,0.0,0.0,0.0]
[1779152845863,51.45,77008.5,0.0,0.0,0.0,0.0]
[1779152850898,51.45,77022.79,0.0,0.0,0.0,0.0]
[1779152855933,51.45,77030.37,0.0,0.0,0.0,0.0]
[1779152860968,51.45,77034.88,0.0,0.0,0.0,0.0]
[1779152866009,51.45,77038.05,0.0,0.0,0.0,0.0]
[1779152871039,51.45,77036.75,0.0,0.0,0.0,0.0]
[1779152876074,51.45,77043.43,0.0,0.0,0.0,0.0]
[1779152881109,51.45,77041.36,0.0,0.0,0.0,0.0]
[1779152886144,51.45,77042.19,0.0,0.0,0.0,0.0]
[1779152891179,51.45,77048.42,0.0,0.0,0.0,0.0]
[1779152896214,51.45,77057.23,0.0,0.0,0.0,0.0]
[1779152901249,51.45,77054.43,0.0,0.0,0.0,0.0]
[1779152907291,51.45,77041.71,0.0,0.0,0.0,0.0]
[1779152912325,51.45,77040.94,0.0,0.0,0.0,0.0]
[1779152917363,51.45,77046.58,0.0,0.0,0.0,0.0]
[1779152922400,51.45,77045.28,0.0,0.0,0.0,0.0]
[1779152927436,51.45,77043.68,0.0,0.0,0.0,0.0]
[1779152932469,51.45,77027.57,0.0,0.0,0.0,0.0]
[1779152937506,51.45,77029.24,0.0,0.0,0.0,0.0]
[1779152943548,51.45,77030.38,0.0,0.0,0.0,0.0]
[1779152948582,51.45,77037.56,0.0,0.0,0.0,0.0]
[1779152953616,51.45,77036.64,0.0,0.0,0.0,0.0]
[1779152958652,51.45,77036.55,0.0,0.0,0.0,0.0]
[1779152963686,51.45,77013.53,0.0,0.0,0.0,0.0]
[1779152968721,51.45,77017.46,0.0,0.0,0.0,0.0]
[1779152973756,51.45,77017.9,0.0,0.0,0.0,0.0]
[1779152978791,51.45,77034.01,0.0,0.0,0.0,0.0]
[1779152983826,51.45,77038.78,0.0,0.0,0.0,0.0]
[1779152988861,51.45,77039.64,0.0,0.0,0.0,0.0]
[1779152993898,51.45,77038.15,0.0,0.0,0.0,0.0]
[1779152998933,51.45,77044.86,0.0,0.0,0.0,0.0]
[1779153003971,51.45,77046.76,0.0,0.0,0.0,0.0]
[1779153009007,51.45,77052.46,0.0,0.0,0.0,0.0]
[1779153014039,51.45,77055.72,0.0,0.0,0.0,0.0]
[1779153019077,51.45,77059.6,0.0,0.0,0.0,0.0]
[1779153024108,51.45,77078.73,0.0,0.0,0.0,0.0]
[1779153029144,51.45,77085.6,0.0,0.0,0.0,0.0]
[1779153031158,51.45,77070.36,0.0,0.0,0.0,0.0]
[1779153036375,51.45,77069.69,0.0,0.0,0.0,0.0]
[1779153042235,51.45,77079.06,0.0,0.0,0.0,0.0]
[1779153048277,51.45,77078.87,0.0,0.0,0.0,0.0]
[1779153053312,51.45,77079.1,0.0,0.0,0.0,0.0]
[1779153058347,51.45,77078.6,0.0,0.0,0.0,0.0]
[1779153063384,51.45,77060.02,0.0,0.0,0.0,0.0]
[1779153068419,51.45,77065.8,0.0,0.0,0.0,0.0]
[1779153073455,51.45,77053.65,0.0,0.0,0.0,0.0]
[1779153078523,51.45,77047.38,0.0,0.0,0.0,0.0]
[1779153083528,51.45,77050.63,0.0,0.0,0.0,0.0]
[1779153088563,51.45,77057.26,0.0,0.0,0.0,0.0]
[1779153093598,51.45,77061.16,0.0,0.0,0.0,0.0]
[1779153098632,51.45,77074.17,0.0,0.0,0.0,0.0]
[1779153103669,51.45,77075.47,0.0,0.0,0.0,0.0]
[1779153108709,51.45,77078.81,0.0,0.0,0.0,0.0]
[1779153113739,51.45,77081.73,0.0,0.0,0.0,0.0]
[1779153118778,51.45,77079.91,0.0,0.0,0.0,0.0]
[1779153123813,51.45,77072.29,0.0,0.0,0.0,0.0]
[1779153128851,51.45,77072.84,0.0,0.0,0.0,0.0]
[1779153133887,51.45,77069.9,0.0,0.0,0.0,0.0]
[1779153138921,51.45,77071.63,0.0,0.0,0.0,0.0]
[1779153143956,51.45,77065.21,0.0,0.0,0.0,0.0]
[1779153148991,51.45,77063.09,0.0,0.0,0.0,0.0]
[1779153154028,51.45,77069.75,0.0,0.0,0.0,0.0]
[1779153159067,51.45,77072.06,0.0,0.0,0.0,0.0]
[1779153164102,51.45,77072.23,0.0,0.0,0.0,0.0]
[1779153169137,51.45,77067.91,0.0,0.0,0.0,0.0]
[1779153174173,51.45,77063.41,0.0,0.0,0.0,0.0]
[1779153179208,51.45,77042.44,0.0,0.0,0.0,0.0]
[1779153185249,51.45,77042.77,0.0,0.0,0.0,0.0]
[1779153190286,51.45,77038.82,0.0,0.0,0.0,0.0]
[1779153195321,51.45,77017.69,0.0,0.0,0.0,0.0]
[1779153200356,51.45,77017.9,0.0,0.0,0.0,0.0]
[1779153205393,51.45,77017.98,0.0,0.0,0.0,0.0]
[1779153210426,51.45,77016.21,0.0,0.0,0.0,0.0]
[1779153215461,51.45,77032.24,0.0,0.0,0.0,0.0]
[1779153220495,51.45,77029.94,0.0,0.0,0.0,0.0]
[1779153225532,51.45,77030.24,0.0,0.0,0.0,0.0]
[1779153230566,51.45,77032.92,0.0,0.0,0.0,0.0]
[1779153235601,51.45,77034.15,0.0,0.0,0.0,0.0]
[1779153240636,51.45,77033.21,0.0,0.0,0.0,0.0]
[1779153245672,51.45,77033.06,0.0,0.0,0.0,0.0]
[1779153250706,51.45,77038.14,0.0,0.0,0.0,0.0]
[1779153255742,51.45,77045.22,0.0,0.0,0.0,0.0]
[1779153260776,51.45,77039.68,0.0,0.0,0.0,0.0]
[1779153266819,51.45,77035.89,0.0,0.0,0.0,0.0]
[1779153271853,51.45,77045.31,0.0,0.0,0.0,0.0]
[1779153276891,51.45,77047.31,0.0,0.0,0.0,0.0]
[1779153281923,51.45,77049.68,0.0,0.0,0.0,0.0]
[1779153286958,51.45,77047.65,0.0,0.0,0.0,0.0]
[1779153291993,51.45,77049.67,0.0,0.0,0.0,0.0]
[1779153297040,51.45,77050.3,0.0,0.0,0.0,0.0]
[1779153302076,51.45,77049.37,0.0,0.0,0.0,0.0]
[1779153307111,51.45,77052.5,0.0,0.0,0.0,0.0]
[1779153312147,51.45,77048.33,0.0,0.0,0.0,0.0]
[1779153317181,51.45,77057.51,0.0,0.0,0.0,0.0]
[1779153322217,51.45,77055.35,0.0,0.0,0.0,0.0]
[1779153327252,51.45,77054.17,0.0,0.0,0.0,0.0]
[1779153332288,51.45,77054.0,0.0,0.0,0.0,0.0]
[1779153337322,51.45,77050.32,0.0,0.0,0.0,0.0]
[1779153342358,51.45,77046.0,0.0,0.0,0.0,0.0]
[1779153345386,51.45,77005.51,0.0,0.0,0.0,0.0]
[1779153348585,51.45,76961.08,0.0,0.0,0.0,0.0]
[1779153354446,51.45,76968.24,0.0,0.0,0.0,0.0]
[1779153359482,51.45,76970.83,0.0,0.0,0.0,0.0]
[1779153364516,51.45,76984.09,0.0,0.0,0.0,0.0]
[1779153369551,51.45,76984.65,0.0,0.0,0.0,0.0]
[1779153374586,51.45,76996.35,0.0,0.0,0.0,0.0]
[1779153380629,51.45,76996.03,0.0,0.0,0.0,0.0]
[1779153385664,51.45,76989.26,0.0,0.0,0.0,0.0]
[1779153391706,51.45,76989.17,0.0,0.0,0.0,0.0]
[1779153396741,51.45,76983.75,0.0,0.0,0.0,0.0]
[1779153401777,51.45,76961.18,0.0,0.0,0.0,0.0]
[1779153406812,51.45,76947.86,0.0,0.0,0.0,0.0]
[1779153411847,51.45,76948.55,0.0,0.0,0.0,0.0]
[1779153416882,51.45,76960.11,0.0,0.0,0.0,0.0]
[1779153421917,51.45,76958.83,0.0,0.0,0.0,0.0]
[1779153426953,51.45,76946.65,0.0,0.0,0.0,0.0]
[1779153431990,51.45,76943.55,0.0,0.0,0.0,0.0]
[1779153437022,51.45,76939.84,0.0,0.0,0.0,0.0]
[1779153442058,51.45,76943.31,0.0,0.0,0.0,0.0]
[1779153447093,51.45,76948.87,0.0,0.0,0.0,0.0]
[1779153452128,51.45,76944.87,0.0,0.0,0.0,0.0]
[1779153457169,51.45,76944.15,0.0,0.0,0.0,0.0]
[1779153462204,51.45,76943.89,0.0,0.0,0.0,0.0]
[1779153467241,51.45,76946.16,0.0,0.0,0.0,0.0]
[1779153472276,51.45,76951.75,0.0,0.0,0.0,0.0]
[1779153477311,51.45,76944.75,0.0,0.0,0.0,0.0]
[1779153482348,51.45,76945.68,0.0,0.0,0.0,0.0]
[1779153487383,51.45,76944.66,0.0,0.0,0.0,0.0]
[1779153492418,51.45,76947.81,0.0,0.0,0.0,0.0]
[1779153497454,51.45,76944.92,0.0,0.0,0.0,0.0]
[1779153502488,51.45,76935.66,0.0,0.0,0.0,0.0]
[1779153507527,51.45,76933.29,0.0,0.0,0.0,0.0]
[1779153513565,51.45,76933.95,0.0,0.0,0.0,0.0]
[1779153518600,51.45,76932.83,0.0,0.0,0.0,0.0]
[1779153523640,51.45,76936.82,0.0,0.0,0.0,0.0]
[1779153528672,51.45,76955.28,0.0,0.0,0.0,0.0]
[1779153533707,51.45,76954.64,0.0,0.0,0.0,0.0]
[1779153538742,51.45,76953.87,0.0,0.0,0.0,0.0]
[1779153543777,51.45,76939.37,0.0,0.0,0.0,0.0]
[1779153548814,51.45,76931.21,0.0,0.0,0.0,0.0]
[1779153553849,51.45,76903.96,0.0,0.0,0.0,0.0]
[1779153558883,51.45,76885.79,0.0,0.0,0.0,0.0]
[1779153563918,51.45,76884.73,0.0,0.0,0.0,0.0]
[1779153568953,51.45,76884.08,0.0,0.0,0.0,0.0]
[1779153573987,51.45,76886.23,0.0,0.0,0.0,0.0]
[1779153579023,51.45,76886.43,0.0,0.0,0.0,0.0]
[1779153584058,51.45,76889.32,0.0,0.0,0.0,0.0]
[1779153589093,51.45,76909.5,0.0,0.0,0.0,0.0]
[1779153594128,51.45,76913.18,0.0,0.0,0.0,0.0]
[1779153599163,51.45,76909.5,0.0,0.0,0.0,0.0]
[1779153604198,51.45,76897.26,0.0,0.0,0.0,0.0]
[1779153609232,51.45,76905.88,0.0,0.0,0.0,0.0]
[1779153614268,51.45,76906.15,0.0,0.0,0.0,0.0]
[1779153619303,51.45,76905.68,0.0,0.0,0.0,0.0]
[1779153624338,51.45,76902.02,0.0,0.0,0.0,0.0]
[1779153629373,51.45,76893.62,0.0,0.0,0.0,0.0]
[1779153634409,51.45,76886.01,0.0,0.0,0.0,0.0]
[1779153639443,51.45,76883.09,0.0,0.0,0.0,0.0]
[1779153644478,51.45,76888.04,0.0,0.0,0.0,0.0]
[1779153649513,51.45,76874.27,0.0,0.0,0.0,0.0]
[1779153654549,51.45,76895.31,0.0,0.0,0.0,0.0]
[1779153659591,51.45,76891.13,0.0,0.0,0.0,0.0]
[1779153664627,51.45,76883.81,0.0,0.0,0.0,0.0]
[1779153669678,51.45,76877.35,0.0,0.0,0.0,0.0]
[1779153674703,51.45,76876.12,0.0,0.0,0.0,0.0]
[1779153679741,51.45,76876.61,0.0,0.0,0.0,0.0]
[1779153684773,51.45,76875.32,0.0,0.0,0.0,0.0]
[1779153689808,51.45,76873.02,0.0,0.0,0.0,0.0]
[1779153694843,51.45,76872.65,0.0,0.0,0.0,0.0]
[1779153699880,51.45,76873.45,0.0,0.0,0.0,0.0]
[1779153704914,51.45,76862.18,0.0,0.0,0.0,0.0]
[1779153709949,51.45,76854.2,0.0,0.0,0.0,0.0]
[1779153714986,51.45,76849.32,0.0,0.0,0.0,0.0]
[1779153720021,51.45,76848.62,0.0,0.0,0.0,0.0]
[1779153725055,51.45,76837.08,0.0,0.0,0.0,0.0]
[1779153730092,51.45,76831.56,0.0,0.0,0.0,0.0]
[1779153735126,51.45,76836.63,0.0,0.0,0.0,0.0]
[1779153740161,51.45,76835.04,0.0,0.0,0.0,0.0]
[1779153745196,51.45,76829.87,0.0,0.0,0.0,0.0]
[1779153750231,51.45,76815.29,0.0,0.0,0.0,0.0]
[1779153755266,51.45,76813.1,0.0,0.0,0.0,0.0]
[1779153760303,51.45,76811.58,0.0,0.0,0.0,0.0]
[1779153765337,51.45,76813.62,0.0,0.0,0.0,0.0]
[1779153770373,51.45,76819.25,0.0,0.0,0.0,0.0]
[1779153775407,51.45,76832.6,0.0,0.0,0.0,0.0]
[1779153780443,51.45,76831.31,0.0,0.0,0.0,0.0]
[1779153785478,51.45,76826.53,0.0,0.0,0.0,0.0]
[1779153790513,51.45,76824.31,0.0,0.0,0.0,0.0]
[1779153795547,51.45,76824.68,0.0,0.0,0.0,0.0]
[1779153800584,51.45,76831.98,0.0,0.0,0.0,0.0]
[1779153805618,51.45,76845.96,0.0,0.0,0.0,0.0]
[1779153810653,51.45,76840.32,0.0,0.0,0.0,0.0]
[1779153815689,51.45,76851.09,0.0,0.0,0.0,0.0]
[1779153820724,51.45,76857.37,0.0,0.0,0.0,0.0]
[1779153825763,51.45,76858.57,0.0,0.0,0.0,0.0]
[1779153830802,51.45,76861.01,0.0,0.0,0.0,0.0]
[1779153835837,51.45,76861.44,0.0,0.0,0.0,0.0]
[1779153840872,51.45,76860.8,0.0,0.0,0.0,0.0]
[1779153845907,51.45,76869.93,0.0,0.0,0.0,0.0]
[1779153850946,51.45,76846.96,0.0,0.0,0.0,0.0]
[1779153855981,51.45,76849.21,0.0,0.0,0.0,0.0]
[1779153861016,51.45,76845.61,0.0,0.0,0.0,0.0]
[1779153866052,51.45,76835.04,0.0,0.0,0.0,0.0]
[1779153871086,51.45,76834.37,0.0,0.0,0.0,0.0]
[1779153876121,51.45,76834.65,0.0,0.0,0.0,0.0]
[1779153882369,51.45,76833.13,0.0,0.0,0.0,0.0]
[1779153888205,51.45,76829.94,0.0,0.0,0.0,0.0]
[1779153893240,51.45,76829.8,0.0,0.0,0.0,0.0]
[1779153898275,51.45,76827.73,0.0,0.0,0.0,0.0]
[1779153903310,51.45,76815.69,0.0,0.0,0.0,0.0]
[1779153908345,51.45,76816.87,0.0,0.0,0.0,0.0]
[1779153913380,51.45,76812.27,0.0,0.0,0.0,0.0]
[1779153918418,51.45,76812.83,0.0,0.0,0.0,0.0]
[1779153923451,51.45,76811.87,0.0,0.0,0.0,0.0]
[1779153928487,51.45,76810.82,0.0,0.0,0.0,0.0]
[1779153933521,51.45,76809.72,0.0,0.0,0.0,0.0]
[1779153938556,51.45,76805.44,0.0,0.0,0.0,0.0]
[1779153943591,51.45,76799.22,0.0,0.0,0.0,0.0]
[1779153948626,51.45,76798.36,0.0,0.0,0.0,0.0]
[1779153953662,51.45,76799.58,0.0,0.0,0.0,0.0]
[1779153958699,51.45,76794.82,0.0,0.0,0.0,0.0]
[1779153963741,51.45,76773.63,0.0,0.0,0.0,0.0]
[1779153966781,51.45,76711.94,0.0,0.0,0.0,0.0]
[1779153967785,51.45,76669.35,0.0,0.0,0.0,0.0]
[1779153973011,51.45,76654.97,0.0,0.0,0.0,0.0]
[1779153978863,51.45,76664.41,0.0,0.0,0.0,0.0]
[1779153983903,51.45,76671.18,0.0,0.0,0.0,0.0]
[1779153988936,51.45,76695.71,0.0,0.0,0.0,0.0]
[1779153993971,51.45,76686.63,0.0,0.0,0.0,0.0]
[1779153999006,51.45,76679.74,0.0,0.0,0.0,0.0]
[1779154004042,51.45,76652.26,0.0,0.0,0.0,0.0]
[1779154009078,51.45,76649.61,0.0,0.0,0.0,0.0]
[1779154014112,51.45,76638.09,0.0,0.0,0.0,0.0]
[1779154019147,51.45,76662.15,0.0,0.0,0.0,0.0]
[1779154024182,51.45,76645.67,0.0,0.0,0.0,0.0]
[1779154029217,51.45,76643.94,0.0,0.0,0.0,0.0]
[1779154034251,51.45,76644.16,0.0,0.0,0.0,0.0]
[1779154039287,51.45,76661.88,0.0,0.0,0.0,0.0]
[1779154044327,51.45,76674.55,0.0,0.0,0.0,0.0]
[1779154049448,51.45,76674.48,0.0,0.0,0.0,0.0]
[1779154055405,51.45,76697.74,0.0,0.0,0.0,0.0]
[1779154060441,51.45,76700.42,0.0,0.0,0.0,0.0]
[1779154065478,51.45,76698.59,0.0,0.0,0.0,0.0]
[1779154070512,51.45,76686.5,0.0,0.0,0.0,0.0]
[1779154075547,51.45,76688.14,0.0,0.0,0.0,0.0]
[1779154080582,51.45,76683.38,0.0,0.0,0.0,0.0]
[1779154085618,51.45,76693.65,0.0,0.0,0.0,0.0]
[1779154090652,51.45,76683.31,0.0,0.0,0.0,0.0]
[1779154095687,51.45,76662.93,0.0,0.0,0.0,0.0]
[1779154100722,51.45,76663.97,0.0,0.0,0.0,0.0]
[1779154105757,51.45,76670.85,0.0,0.0,0.0,0.0]
[1779154110792,51.45,76674.36,0.0,0.0,0.0,0.0]
[1779154115827,51.45,76675.78,0.0,0.0,0.0,0.0]
[1779154120862,51.45,76677.15,0.0,0.0,0.0,0.0]
[1779154125898,51.45,76681.29,0.0,0.0,0.0,0.0]
[1779154130933,51.45,76680.63,0.0,0.0,0.0,0.0]
[1779154135968,51.45,76679.68,0.0,0.0,0.0,0.0]
[1779154142010,51.45,76685.07,0.0,0.0,0.0,0.0]
[1779154147046,51.45,76684.7,0.0,0.0,0.0,0.0]
[1779154152087,51.45,76691.04,0.0,0.0,0.0,0.0]
[1779154157117,51.45,76695.98,0.0,0.0,0.0,0.0]
[1779154162152,51.45,76690.04,0.0,0.0,0.0,0.0]
[1779154167187,51.45,76683.76,0.0,0.0,0.0,0.0]
[1779154172222,51.45,76684.71,0.0,0.0,0.0,0.0]
[1779154177257,51.45,76690.68,0.0,0.0,0.0,0.0]
[1779154182292,51.45,76692.71,0.0,0.0,0.0,0.0]
[1779154187327,51.45,76692.55,0.0,0.0,0.0,0.0]
[1779154192362,51.45,76691.98,0.0,0.0,0.0,0.0]
[1779154197397,51.45,76691.36,0.0,0.0,0.0,0.0]
[1779154202433,51.45,76683.42,0.0,0.0,0.0,0.0]
[1779154207468,51.45,76655.74,0.0,0.0,0.0,0.0]
[1779154212505,51.45,76645.65,0.0,0.0,0.0,0.0]
[1779154217547,51.45,76655.08,0.0,0.0,0.0,0.0]
[1779154222581,51.45,76651.45,0.0,0.0,0.0,0.0]
[1779154227629,51.45,76632.87,0.0,0.0,0.0,0.0]
[1779154232697,51.45,76637.67,0.0,0.0,0.0,0.0]
[1779154237732,51.45,76656.89,0.0,0.0,0.0,0.0]
[1779154242768,51.45,76652.31,0.0,0.0,0.0,0.0]
[1779154247803,51.45,76634.3,0.0,0.0,0.0,0.0]
[1779154252838,51.45,76613.71,0.0,0.0,0.0,0.0]
[1779154257874,51.45,76614.27,0.0,0.0,0.0,0.0]
[1779154262911,51.45,76627.5,0.0,0.0,0.0,0.0]
[1779154267944,51.45,76651.73,0.0,0.0,0.0,0.0]
[1779154272979,51.45,76653.26,0.0,0.0,0.0,0.0]
[1779154278018,51.45,76656.81,0.0,0.0,0.0,0.0]
[1779154283053,51.45,76655.46,0.0,0.0,0.0,0.0]
[1779154288095,51.45,76653.78,0.0,0.0,0.0,0.0]
[1779154293123,51.45,76648.52,0.0,0.0,0.0,0.0]
[1779154298158,51.45,76656.79,0.0,0.0,0.0,0.0]
[1779154303195,51.45,76680.05,0.0,0.0,0.0,0.0]
[1779154308230,51.45,76687.63,0.0,0.0,0.0,0.0]
[1779154313264,51.45,76678.51,0.0,0.0,0.0,0.0]
[1779154318301,51.45,76679.41,0.0,0.0,0.0,0.0]
[1779154323334,51.45,76678.71,0.0,0.0,0.0,0.0]
[1779154328369,51.45,76685.64,0.0,0.0,0.0,0.0]
[1779154333404,51.45,76684.75,0.0,0.0,0.0,0.0]
[1779154338439,51.45,76686.42,0.0,0.0,0.0,0.0]
[1779154343481,51.45,76703.23,0.0,0.0,0.0,0.0]
[1779154348527,51.45,76719.03,0.0,0.0,0.0,0.0]
[1779154353554,51.45,76724.54,0.0,0.0,0.0,0.0]
[1779154358589,51.45,76733.7,0.0,0.0,0.0,0.0]
[1779154363624,51.45,76736.77,0.0,0.0,0.0,0.0]
[1779154368661,51.45,76742.97,0.0,0.0,0.0,0.0]
[1779154373694,51.45,76739.54,0.0,0.0,0.0,0.0]
[1779154378729,51.45,76741.49,0.0,0.0,0.0,0.0]
[1779154383765,51.45,76751.32,0.0,0.0,0.0,0.0]
[1779154388800,51.45,76753.89,0.0,0.0,0.0,0.0]
[1779154393835,51.45,76753.3,0.0,0.0,0.0,0.0]
[1779154398871,51.45,76773.96,0.0,0.0,0.0,0.0]
[1779154403907,51.45,76785.8,0.0,0.0,0.0,0.0]
[1779154409956,51.45,76774.55,0.0,0.0,0.0,0.0]
[1779154414991,51.45,76780.49,0.0,0.0,0.0,0.0]
[1779154420026,51.45,76784.0,0.0,0.0,0.0,0.0]
[1779154425061,51.45,76790.83,0.0,0.0,0.0,0.0]
[1779154430097,51.45,76789.52,0.0,0.0,0.0,0.0]
[1779154435131,51.45,76795.91,0.0,0.0,0.0,0.0]
[1779154440166,51.45,76802.02,0.0,0.0,0.0,0.0]
[1779154445205,51.45,76804.15,0.0,0.0,0.0,0.0]
[1779154450236,51.45,76805.68,0.0,0.0,0.0,0.0]
[1779154455272,51.45,76805.06,0.0,0.0,0.0,0.0]
[1779154461314,51.45,76805.37,0.0,0.0,0.0,0.0]
[1779154466523,51.45,76805.67,0.0,0.0,0.0,0.0]
[1779154473397,51.45,76805.96,0.0,0.0,0.0,0.0]
[1779154478436,51.45,76806.41,0.0,0.0,0.0,0.0]
[1779154483470,51.45,76805.56,0.0,0.0,0.0,0.0]
[1779154488505,51.45,76807.68,0.0,0.0,0.0,0.0]
[1779154493540,51.45,76807.85,0.0,0.0,0.0,0.0]
[1779154498575,51.45,76807.75,0.0,0.0,0.0,0.0]
[1779154503610,51.45,76807.61,0.0,0.0,0.0,0.0]
[1779154508645,51.45,76803.67,0.0,0.0,0.0,0.0]
[1779154516879,51.45,76808.39,0.0,0.0,0.0,0.0]
[1779154522744,51.45,76809.63,0.0,0.0,0.0,0.0]
[1779154527777,51.45,76799.08,0.0,0.0,0.0,0.0]
[1779154532813,51.45,76812.38,0.0,0.0,0.0,0.0]
[1779154537848,51.45,76813.36,0.0,0.0,0.0,0.0]
[1779154542883,51.45,76814.64,0.0,0.0,0.0,0.0]
[1779154548927,51.45,76813.8,0.0,0.0,0.0,0.0]
[1779154553960,51.45,76815.09,0.0,0.0,0.0,0.0]
[1779154558995,51.45,76815.11,0.0,0.0,0.0,0.0]
[1779154564030,51.45,76832.26,0.0,0.0,0.0,0.0]
[1779154569069,51.45,76829.9,0.0,0.0,0.0,0.0]
[1779154574106,51.45,76818.23,0.0,0.0,0.0,0.0]
[1779154579138,51.45,76824.54,0.0,0.0,0.0,0.0]
[1779154584172,51.45,76829.92,0.0,0.0,0.0,0.0]
[1779154589211,51.45,76836.71,0.0,0.0,0.0,0.0]
[1779154594245,51.45,76859.95,0.0,0.0,0.0,0.0]
[1779154599280,51.45,76869.01,0.0,0.0,0.0,0.0]
[1779154604314,51.45,76869.71,0.0,0.0,0.0,0.0]
[1779154609356,51.45,76860.2,0.0,0.0,0.0,0.0]
[1779154614399,51.45,76850.68,0.0,0.0,0.0,0.0]
[1779154619432,51.45,76830.58,0.0,0.0,0.0,0.0]
[1779154624471,51.45,76819.03,0.0,0.0,0.0,0.0]
[1779154629504,51.45,76801.4,0.0,0.0,0.0,0.0]
[1779154634539,51.45,76799.65,0.0,0.0,0.0,0.0]
[1779154639574,51.45,76810.37,0.0,0.0,0.0,0.0]
[1779154644609,51.45,76809.2,0.0,0.0,0.0,0.0]
[1779154649645,51.45,76808.37,0.0,0.0,0.0,0.0]
[1779154654686,51.45,76808.44,0.0,0.0,0.0,0.0]
[1779154659716,51.45,76805.51,0.0,0.0,0.0,0.0]
[1779154664750,51.45,76783.28,0.0,0.0,0.0,0.0]
[1779154669784,51.45,76782.71,0.0,0.0,0.0,0.0]
[1779154674819,51.45,76791.8,0.0,0.0,0.0,0.0]
[1779154679855,51.45,76792.2,0.0,0.0,0.0,0.0]
[1779154684890,51.45,76789.11,0.0,0.0,0.0,0.0]
[1779154689926,51.45,76787.59,0.0,0.0,0.0,0.0]
[1779154694960,51.45,76786.96,0.0,0.0,0.0,0.0]
[1779154699998,51.45,76786.83,0.0,0.0,0.0,0.0]
[1779154705032,51.45,76783.36,0.0,0.0,0.0,0.0]
[1779154710068,51.45,76786.78,0.0,0.0,0.0,0.0]
[1779154715101,51.45,76793.11,0.0,0.0,0.0,0.0]
[1779154718297,51.45,76758.76,0.0,0.0,0.0,0.0]
[1779154724176,51.45,76768.3,0.0,0.0,0.0,0.0]
[1779154729210,51.45,76774.08,0.0,0.0,0.0,0.0]
[1779154734249,51.45,76773.46,0.0,0.0,0.0,0.0]
[1779154739284,51.45,76773.72,0.0,0.0,0.0,0.0]
[1779154741298,51.45,76733.62,0.0,0.0,0.0,0.0]
[1779154746333,51.45,76743.36,0.0,0.0,0.0,0.0]
[1779154751368,51.45,76746.47,0.0,0.0,0.0,0.0]
[1779154756405,51.45,76750.91,0.0,0.0,0.0,0.0]
[1779154761440,51.45,76752.34,0.0,0.0,0.0,0.0]
[1779154766476,51.45,76752.08,0.0,0.0,0.0,0.0]
[1779154771511,51.45,76754.74,0.0,0.0,0.0,0.0]
[1779154776547,51.45,76752.69,0.0,0.0,0.0,0.0]
[1779154781589,51.45,76744.69,0.0,0.0,0.0,0.0]
[1779154786625,51.45,76724.22,0.0,0.0,0.0,0.0]
[1779154791660,51.45,76719.36,0.0,0.0,0.0,0.0]
[1779154796694,51.45,76719.91,0.0,0.0,0.0,0.0]
[1779154801729,51.45,76713.96,0.0,0.0,0.0,0.0]
[1779154806764,51.45,76714.47,0.0,0.0,0.0,0.0]
[1779154811799,51.45,76704.84,0.0,0.0,0.0,0.0]
[1779154816834,51.45,76688.72,0.0,0.0,0.0,0.0]
[1779154821869,51.45,76691.6,0.0,0.0,0.0,0.0]
[1779154826904,51.45,76689.95,0.0,0.0,0.0,0.0]
[1779154831939,51.45,76692.18,0.0,0.0,0.0,0.0]
[1779154836974,51.45,76691.38,0.0,0.0,0.0,0.0]
[1779154842010,51.45,76690.44,0.0,0.0,0.0,0.0]
[1779154847048,51.45,76687.97,0.0,0.0,0.0,0.0]
[1779154852081,51.45,76683.97,0.0,0.0,0.0,0.0]
[1779154857116,51.45,76683.45,0.0,0.0,0.0,0.0]
[1779154862152,51.45,76692.01,0.0,0.0,0.0,0.0]
[1779154867186,51.45,76696.98,0.0,0.0,0.0,0.0]
[1779154872221,51.45,76692.3,0.0,0.0,0.0,0.0]
[1779154877256,51.45,76689.12,0.0,0.0,0.0,0.0]
[1779154882291,51.45,76690.16,0.0,0.0,0.0,0.0]
[1779154887326,51.45,76689.88,0.0,0.0,0.0,0.0]
[1779154892361,51.45,76694.86,0.0,0.0,0.0,0.0]
[1779154897397,51.45,76689.24,0.0,0.0,0.0,0.0]
[1779154902432,51.45,76682.34,0.0,0.0,0.0,0.0]
[1779154907467,51.45,76686.83,0.0,0.0,0.0,0.0]
[1779154912501,51.45,76691.45,0.0,0.0,0.0,0.0]
[1779154917537,51.45,76698.15,0.0,0.0,0.0,0.0]
[1779154922575,51.45,76698.33,0.0,0.0,0.0,0.0]
[1779154927608,51.45,76701.49,0.0,0.0,0.0,0.0]
[1779154932643,51.45,76706.3,0.0,0.0,0.0,0.0]
[1779154937677,51.45,76702.47,0.0,0.0,0.0,0.0]
[1779154942715,51.45,76708.88,0.0,0.0,0.0,0.0]
[1779154947749,51.45,76706.62,0.0,0.0,0.0,0.0]
[1779154952784,51.45,76714.12,0.0,0.0,0.0,0.0]
[1779154957820,51.45,76707.67,0.0,0.0,0.0,0.0]
[1779154962855,51.45,76708.05,0.0,0.0,0.0,0.0]
[1779154967890,51.45,76708.83,0.0,0.0,0.0,0.0]
[1779154972928,51.45,76732.4,0.0,0.0,0.0,0.0]
[1779154977964,51.45,76745.01,0.0,0.0,0.0,0.0]
[1779154982999,51.45,76740.08,0.0,0.0,0.0,0.0]
[1779154988034,51.45,76746.79,0.0,0.0,0.0,0.0]
[1779154993069,51.45,76749.83,0.0,0.0,0.0,0.0]
[1779154998104,51.45,76745.01,0.0,0.0,0.0,0.0]
[1779155003139,51.45,76749.25,0.0,0.0,0.0,0.0]
[1779155008174,51.45,76750.67,0.0,0.0,0.0,0.0]
[1779155013210,51.45,76754.69,0.0,0.0,0.0,0.0]
[1779155018245,51.45,76766.83,0.0,0.0,0.0,0.0]
[1779155023280,51.45,76765.21,0.0,0.0,0.0,0.0]
[1779155028315,51.45,76780.9,0.0,0.0,0.0,0.0]
[1779155033350,51.45,76782.4,0.0,0.0,0.0,0.0]
[1779155038385,51.45,76789.29,0.0,0.0,0.0,0.0]
[1779155043420,51.45,76794.31,0.0,0.0,0.0,0.0]
[1779155048455,51.45,76797.39,0.0,0.0,0.0,0.0]
[1779155053490,51.45,76794.61,0.0,0.0,0.0,0.0]
[1779155058527,51.45,76794.13,0.0,0.0,0.0,0.0]
[1779155063560,51.45,76794.2,0.0,0.0,0.0,0.0]
[1779155068595,51.45,76794.54,0.0,0.0,0.0,0.0]
[1779155075644,51.45,76794.12,0.0,0.0,0.0,0.0]
[1779155080681,51.45,76789.0,0.0,0.0,0.0,0.0]
[1779155085715,51.45,76783.29,0.0,0.0,0.0,0.0]
[1779155090750,51.45,76783.0,0.0,0.0,0.0,0.0]
[1779155095785,51.45,76783.58,0.0,0.0,0.0,0.0]
[1779155100820,51.45,76780.01,0.0,0.0,0.0,0.0]
[1779155105856,51.45,76785.92,0.0,0.0,0.0,0.0]
[1779155110890,51.45,76788.68,0.0,0.0,0.0,0.0]
[1779155115924,51.45,76788.24,0.0,0.0,0.0,0.0]
[1779155121185,51.45,76789.28,0.0,0.0,0.0,0.0]
[1779155127002,51.45,76764.74,0.0,0.0,0.0,0.0]
[1779155132042,51.45,76757.72,0.0,0.0,0.0,0.0]
[1779155137072,51.45,76755.09,0.0,0.0,0.0,0.0]
[1779155142107,51.45,76756.45,0.0,0.0,0.0,0.0]
[1779155147142,51.45,76772.73,0.0,0.0,0.0,0.0]
[1779155152178,51.45,76761.01,0.0,0.0,0.0,0.0]
[1779155157213,51.45,76757.83,0.0,0.0,0.0,0.0]
[1779155162247,51.45,76762.06,0.0,0.0,0.0,0.0]
[1779155167284,51.45,76744.48,0.0,0.0,0.0,0.0]
[1779155172318,51.45,76746.79,0.0,0.0,0.0,0.0]
[1779155177355,51.45,76747.95,0.0,0.0,0.0,0.0]
[1779155182390,51.45,76747.49,0.0,0.0,0.0,0.0]
[1779155187424,51.45,76746.41,0.0,0.0,0.0,0.0]
[1779155192460,51.45,76750.85,0.0,0.0,0.0,0.0]
[1779155197495,51.45,76761.98,0.0,0.0,0.0,0.0]
[1779155202535,51.45,76762.08,0.0,0.0,0.0,0.0]
[1779155208577,51.45,76761.33,0.0,0.0,0.0,0.0]
[1779155213612,51.45,76759.12,0.0,0.0,0.0,0.0]
[1779155218649,51.45,76755.39,0.0,0.0,0.0,0.0]
[1779155223682,51.45,76730.95,0.0,0.0,0.0,0.0]
[1779155228719,51.45,76728.84,0.0,0.0,0.0,0.0]
[1779155233753,51.45,76734.48,0.0,0.0,0.0,0.0]
[1779155238789,51.45,76733.54,0.0,0.0,0.0,0.0]
[1779155243825,51.45,76730.36,0.0,0.0,0.0,0.0]
[1779155248860,51.45,76722.46,0.0,0.0,0.0,0.0]
[1779155253894,51.45,76716.54,0.0,0.0,0.0,0.0]
[1779155258929,51.45,76706.04,0.0,0.0,0.0,0.0]
[1779155263968,51.45,76707.59,0.0,0.0,0.0,0.0]
[1779155269001,51.45,76697.04,0.0,0.0,0.0,0.0]
[1779155274036,51.45,76700.08,0.0,0.0,0.0,0.0]
[1779155279071,51.45,76703.07,0.0,0.0,0.0,0.0]
[1779155284106,51.45,76696.17,0.0,0.0,0.0,0.0]
[1779155289141,51.45,76680.46,0.0,0.0,0.0,0.0]
[1779155294176,51.45,76684.46,0.0,0.0,0.0,0.0]
[1779155299211,51.45,76674.39,0.0,0.0,0.0,0.0]
[1779155304246,51.45,76678.24,0.0,0.0,0.0,0.0]
[1779155309282,51.45,76687.42,0.0,0.0,0.0,0.0]
[1779155314319,51.45,76688.45,0.0,0.0,0.0,0.0]
[1779155319353,51.45,76687.23,0.0,0.0,0.0,0.0]
[1779155324388,51.45,76687.42,0.0,0.0,0.0,0.0]
[1779155329434,51.45,76684.84,0.0,0.0,0.0,0.0]
[1779155334469,51.45,76683.26,0.0,0.0,0.0,0.0]
[1779155339503,51.45,76684.01,0.0,0.0,0.0,0.0]
[1779155344538,51.45,76682.33,0.0,0.0,0.0,0.0]
[1779155349573,51.45,76681.17,0.0,0.0,0.0,0.0]
[1779155354611,51.45,76680.31,0.0,0.0,0.0,0.0]
[1779155359643,51.45,76666.01,0.0,0.0,0.0,0.0]
[1779155364679,51.45,76665.88,0.0,0.0,0.0,0.0]
[1779155369715,51.45,76658.28,0.0,0.0,0.0,0.0]
[1779155374750,51.45,76650.46,0.0,0.0,0.0,0.0]
[1779155379784,51.45,76642.07,0.0,0.0,0.0,0.0]
[1779155384819,51.45,76631.19,0.0,0.0,0.0,0.0]
[1779155389870,51.45,76631.89,0.0,0.0,0.0,0.0]
[1779155394905,51.45,76633.95,0.0,0.0,0.0,0.0]
[1779155399940,51.45,76644.0,0.0,0.0,0.0,0.0]
[1779155404975,51.45,76675.82,0.0,0.0,0.0,0.0]
[1779155410010,51.45,76683.21,0.0,0.0,0.0,0.0]
[1779155415051,51.45,76672.44,0.0,0.0,0.0,0.0]
[1779155420084,51.45,76673.31,0.0,0.0,0.0,0.0]
[1779155425120,51.45,76675.16,0.0,0.0,0.0,0.0]
[1779155430158,51.45,76673.56,0.0,0.0,0.0,0.0]
[1779155435192,51.45,76678.64,0.0,0.0,0.0,0.0]
[1779155440225,51.45,76680.24,0.0,0.0,0.0,0.0]
[1779155445260,51.45,76682.93,0.0,0.0,0.0,0.0]
[1779155450296,51.45,76698.86,0.0,0.0,0.0,0.0]
[1779155455330,51.45,76696.1,0.0,0.0,0.0,0.0]
[1779155460366,51.45,76697.52,0.0,0.0,0.0,0.0]
[1779155465402,51.45,76696.15,0.0,0.0,0.0,0.0]
[1779155470437,51.45,76691.16,0.0,0.0,0.0,0.0]
[1779155475472,51.45,76687.27,0.0,0.0,0.0,0.0]
[1779155480507,51.45,76685.91,0.0,0.0,0.0,0.0]
[1779155485543,51.45,76680.34,0.0,0.0,0.0,0.0]
[1779155490577,51.45,76671.27,0.0,0.0,0.0,0.0]
[1779155495612,51.45,76670.66,0.0,0.0,0.0,0.0]
[1779155502662,51.45,76654.34,0.0,0.0,0.0,0.0]
[1779155507696,51.45,76652.68,0.0,0.0,0.0,0.0]
[1779155512731,51.45,76655.51,0.0,0.0,0.0,0.0]
[1779155517766,51.45,76654.57,0.0,0.0,0.0,0.0]
[1779155522807,51.45,76642.11,0.0,0.0,0.0,0.0]
[1779155527845,51.45,76639.31,0.0,0.0,0.0,0.0]
[1779155532880,51.45,76640.5,0.0,0.0,0.0,0.0]
[1779155537913,51.45,76654.35,0.0,0.0,0.0,0.0]
[1779155542949,51.45,76653.51,0.0,0.0,0.0,0.0]
[1779155547983,51.45,76656.13,0.0,0.0,0.0,0.0]
[1779155553019,51.45,76655.48,0.0,0.0,0.0,0.0]
[1779155558055,51.45,76670.65,0.0,0.0,0.0,0.0]
[1779155563089,51.45,76668.82,0.0,0.0,0.0,0.0]
[1779155568124,51.45,76668.62,0.0,0.0,0.0,0.0]
[1779155573160,51.45,76670.13,0.0,0.0,0.0,0.0]
[1779155578195,51.45,76664.28,0.0,0.0,0.0,0.0]
[1779155583229,51.45,76670.43,0.0,0.0,0.0,0.0]
[1779155588269,51.45,76671.99,0.0,0.0,0.0,0.0]
[1779155593304,51.45,76672.94,0.0,0.0,0.0,0.0]
[1779155598339,51.45,76673.99,0.0,0.0,0.0,0.0]
[1779155603375,51.45,76675.69,0.0,0.0,0.0,0.0]
[1779155608410,51.45,76674.6,0.0,0.0,0.0,0.0]
[1779155613445,51.45,76670.27,0.0,0.0,0.0,0.0]
[1779155618480,51.45,76664.82,0.0,0.0,0.0,0.0]
[1779155623517,51.45,76668.59,0.0,0.0,0.0,0.0]
[1779155628551,51.45,76674.27,0.0,0.0,0.0,0.0]
[1779155633586,51.45,76682.99,0.0,0.0,0.0,0.0]
[1779155639628,51.45,76686.99,0.0,0.0,0.0,0.0]
[1779155644861,51.45,76676.07,0.0,0.0,0.0,0.0]
[1779155650708,51.45,76675.11,0.0,0.0,0.0,0.0]
[1779155655741,51.45,76662.0,0.0,0.0,0.0,0.0]
[1779155660778,51.45,76658.46,0.0,0.0,0.0,0.0]
[1779155665811,51.45,76659.91,0.0,0.0,0.0,0.0]
[1779155670846,51.45,76660.72,0.0,0.0,0.0,0.0]
[1779155675882,51.45,76665.61,0.0,0.0,0.0,0.0]
[1779155680917,51.45,76668.96,0.0,0.0,0.0,0.0]
[1779155685952,51.45,76668.88,0.0,0.0,0.0,0.0]
[1779155690989,51.45,76667.07,0.0,0.0,0.0,0.0]
[1779155696022,51.45,76666.9,0.0,0.0,0.0,0.0]
[1779155701059,51.45,76675.63,0.0,0.0,0.0,0.0]
[1779155706094,51.45,76669.17,0.0,0.0,0.0,0.0]
[1779155711129,51.45,76670.19,0.0,0.0,0.0,0.0]
[1779155716165,51.45,76670.69,0.0,0.0,0.0,0.0]
[1779155721211,51.45,76669.05,0.0,0.0,0.0,0.0]
[1779155726258,51.45,76661.01,0.0,0.0,0.0,0.0]
[1779155731297,51.45,76656.55,0.0,0.0,0.0,0.0]
[1779155736332,51.45,76650.59,0.0,0.0,0.0,0.0]
[1779155741368,51.45,76650.77,0.0,0.0,0.0,0.0]
[1779155746404,51.45,76651.35,0.0,0.0,0.0,0.0]
[1779155751438,51.45,76658.92,0.0,0.0,0.0,0.0]
[1779155756473,51.45,76665.79,0.0,0.0,0.0,0.0]
[1779155761509,51.45,76654.1,0.0,0.0,0.0,0.0]
[1779155766543,51.45,76642.38,0.0,0.0,0.0,0.0]
[1779155771581,51.45,76645.52,0.0,0.0,0.0,0.0]
[1779155777623,51.45,76648.45,0.0,0.0,0.0,0.0]
[1779155782658,51.45,76656.42,0.0,0.0,0.0,0.0]
[1779155787702,51.45,76655.8,0.0,0.0,0.0,0.0]
[1779155792728,51.45,76655.08,0.0,0.0,0.0,0.0]
[1779155797764,51.45,76654.66,0.0,0.0,0.0,0.0]
[1779155802799,51.45,76656.36,0.0,0.0,0.0,0.0]
[1779155807834,51.45,76662.62,0.0,0.0,0.0,0.0]
[1779155812868,51.45,76661.96,0.0,0.0,0.0,0.0]
[1779155817904,51.45,76655.68,0.0,0.0,0.0,0.0]
[1779155822939,51.45,76644.53,0.0,0.0,0.0,0.0]
[1779155827979,51.45,76631.18,0.0,0.0,0.0,0.0]
[1779155833020,51.45,76632.33,0.0,0.0,0.0,0.0]
[1779155838055,51.45,76632.08,0.0,0.0,0.0,0.0]
[1779155843090,51.45,76633.07,0.0,0.0,0.0,0.0]
[1779155848125,51.45,76637.57,0.0,0.0,0.0,0.0]
[1779155853160,51.45,76642.98,0.0,0.0,0.0,0.0]
[1779155858195,51.45,76650.92,0.0,0.0,0.0,0.0]
[1779155863230,51.45,76650.2,0.0,0.0,0.0,0.0]
[1779155868267,51.45,76656.05,0.0,0.0,0.0,0.0]
[1779155873302,51.45,76655.75,0.0,0.0,0.0,0.0]
[1779155878338,51.45,76654.67,0.0,0.0,0.0,0.0]
[1779155883372,51.45,76656.47,0.0,0.0,0.0,0.0]
[1779155888407,51.45,76660.17,0.0,0.0,0.0,0.0]
[1779155895458,51.45,76657.85,0.0,0.0,0.0,0.0]
[1779155900490,51.45,76654.11,0.0,0.0,0.0,0.0]
[1779155905537,51.45,76665.45,0.0,0.0,0.0,0.0]
[1779155910562,51.45,76661.83,0.0,0.0,0.0,0.0]
[1779155915596,51.45,76662.49,0.0,0.0,0.0,0.0]
[1779155920632,51.45,76656.89,0.0,0.0,0.0,0.0]
[1779155925667,51.45,76659.47,0.0,0.0,0.0,0.0]
[1779155930704,51.45,76649.84,0.0,0.0,0.0,0.0]
[1779155935740,51.45,76648.34,0.0,0.0,0.0,0.0]
[1779155940774,51.45,76647.74,0.0,0.0,0.0,0.0]
[1779155945808,51.45,76637.38,0.0,0.0,0.0,0.0]
[1779155950843,51.45,76633.17,0.0,0.0,0.0,0.0]
[1779155955879,51.45,76625.59,0.0,0.0,0.0,0.0]
[1779155960914,51.45,76619.34,0.0,0.0,0.0,0.0]
[1779155965950,51.45,76627.48,0.0,0.0,0.0,0.0]
[1779155970986,51.45,76629.14,0.0,0.0,0.0,0.0]
[1779155976021,51.45,76623.3,0.0,0.0,0.0,0.0]
[1779155981056,51.45,76622.52,0.0,0.0,0.0,0.0]
[1779155986094,51.45,76614.37,0.0,0.0,0.0,0.0]
[1779155991125,51.45,76596.33,0.0,0.0,0.0,0.0]
[1779155996161,51.45,76596.57,0.0,0.0,0.0,0.0]
[1779156001196,51.45,76596.58,0.0,0.0,0.0,0.0]
[1779156006233,51.45,76581.98,0.0,0.0,0.0,0.0]
[1779156011266,51.45,76586.14,0.0,0.0,0.0,0.0]
[1779156016302,51.45,76586.69,0.0,0.0,0.0,0.0]
[1779156021337,51.45,76584.82,0.0,0.0,0.0,0.0]
[1779156026372,51.45,76582.24,0.0,0.0,0.0,0.0]
[1779156031408,51.45,76583.51,0.0,0.0,0.0,0.0]
[1779156036443,51.45,76589.71,0.0,0.0,0.0,0.0]
[1779156041477,51.45,76597.44,0.0,0.0,0.0,0.0]
[1779156046512,51.45,76610.28,0.0,0.0,0.0,0.0]
[1779156051548,51.45,76615.79,0.0,0.0,0.0,0.0]
[1779156056583,51.45,76596.87,0.0,0.0,0.0,0.0]
[1779156061618,51.45,76595.56,0.0,0.0,0.0,0.0]
[1779156066653,51.45,76597.75,0.0,0.0,0.0,0.0]
[1779156071698,51.45,76605.37,0.0,0.0,0.0,0.0]
[1779156076739,51.45,76616.18,0.0,0.0,0.0,0.0]
[1779156081762,51.45,76614.58,0.0,0.0,0.0,0.0]
[1779156086798,51.45,76615.17,0.0,0.0,0.0,0.0]
[1779156091831,51.45,76617.23,0.0,0.0,0.0,0.0]
[1779156096868,51.45,76622.52,0.0,0.0,0.0,0.0]
[1779156101903,51.45,76622.21,0.0,0.0,0.0,0.0]
[1779156106946,51.45,76637.94,0.0,0.0,0.0,0.0]
[1779156111975,51.45,76644.9,0.0,0.0,0.0,0.0]
[1779156117011,51.45,76622.82,0.0,0.0,0.0,0.0]
[1779156122045,51.45,76616.0,0.0,0.0,0.0,0.0]
[1779156127081,51.45,76613.41,0.0,0.0,0.0,0.0]
[1779156132114,51.45,76612.81,0.0,0.0,0.0,0.0]
[1779156137151,51.45,76612.39,0.0,0.0,0.0,0.0]
[1779156142186,51.45,76621.25,0.0,0.0,0.0,0.0]
[1779156147220,51.45,76628.65,0.0,0.0,0.0,0.0]
[1779156152256,51.45,76629.0,0.0,0.0,0.0,0.0]
[1779156157290,51.45,76623.16,0.0,0.0,0.0,0.0]
[1779156162328,51.45,76619.72,0.0,0.0,0.0,0.0]
[1779156167360,51.45,76616.24,0.0,0.0,0.0,0.0]
[1779156172396,51.45,76619.72,0.0,0.0,0.0,0.0]
[1779156177430,51.45,76632.99,0.0,0.0,0.0,0.0]
[1779156182467,51.45,76625.59,0.0,0.0,0.0,0.0]
[1779156187503,51.45,76609.9,0.0,0.0,0.0,0.0]
[1779156192537,51.45,76609.83,0.0,0.0,0.0,0.0]
[1779156197572,51.45,76588.52,0.0,0.0,0.0,0.0]
[1779156202607,51.45,76571.13,0.0,0.0,0.0,0.0]
[1779156207642,51.45,76551.21,0.0,0.0,0.0,0.0]
[1779156211675,51.45,76529.29,0.0,0.0,0.0,0.0]
[1779156216708,51.45,76517.03,0.0,0.0,0.0,0.0]
[1779156221742,51.45,76516.86,0.0,0.0,0.0,0.0]
[1779156226777,51.45,76520.77,0.0,0.0,0.0,0.0]
[1779156231812,51.45,76532.75,0.0,0.0,0.0,0.0]
[1779156236848,51.45,76516.11,0.0,0.0,0.0,0.0]
[1779156241886,51.45,76516.19,0.0,0.0,0.0,0.0]
[1779156246921,51.45,76499.47,0.0,0.0,0.0,0.0]
[1779156251977,51.45,76495.13,0.0,0.0,0.0,0.0]
[1779156257013,51.45,76493.81,0.0,0.0,0.0,0.0]
[1779156262046,51.45,76493.23,0.0,0.0,0.0,0.0]
[1779156267081,51.45,76492.19,0.0,0.0,0.0,0.0]
[1779156272119,51.45,76483.78,0.0,0.0,0.0,0.0]
[1779156277154,51.45,76456.15,0.0,0.0,0.0,0.0]
[1779156282202,51.45,76416.42,0.0,0.0,0.0,0.0]
[1779156287230,51.45,76420.54,0.0,0.0,0.0,0.0]
[1779156292267,51.45,76423.43,0.0,0.0,0.0,0.0]
[1779156297301,51.45,76461.13,0.0,0.0,0.0,0.0]
[1779156302340,51.45,76468.31,0.0,0.0,0.0,0.0]
[1779156307375,51.45,76474.88,0.0,0.0,0.0,0.0]
[1779156312410,51.45,76475.34,0.0,0.0,0.0,0.0]
[1779156317446,51.45,76475.37,0.0,0.0,0.0,0.0]
[1779156323488,51.45,76480.65,0.0,0.0,0.0,0.0]
[1779156328523,51.45,76469.43,0.0,0.0,0.0,0.0]
[1779156333558,51.45,76469.59,0.0,0.0,0.0,0.0]
[1779156338597,51.45,76483.07,0.0,0.0,0.0,0.0]
[1779156343632,51.45,76491.91,0.0,0.0,0.0,0.0]
[1779156348669,51.45,76506.38,0.0,0.0,0.0,0.0]
[1779156353703,51.45,76519.52,0.0,0.0,0.0,0.0]
[1779156358738,51.45,76521.93,0.0,0.0,0.0,0.0]
[1779156363773,51.45,76520.18,0.0,0.0,0.0,0.0]
[1779156368823,51.45,76545.61,0.0,0.0,0.0,0.0]
[1779156373858,51.45,76546.43,0.0,0.0,0.0,0.0]
[1779156378892,51.45,76545.62,0.0,0.0,0.0,0.0]
[1779156383930,51.45,76551.93,0.0,0.0,0.0,0.0]
[1779156388964,51.45,76551.88,0.0,0.0,0.0,0.0]
[1779156393999,51.45,76555.6,0.0,0.0,0.0,0.0]
[1779156399044,51.45,76570.6,0.0,0.0,0.0,0.0]
[1779156404071,51.45,76579.5,0.0,0.0,0.0,0.0]
[1779156409106,51.45,76585.59,0.0,0.0,0.0,0.0]
[1779156414143,51.45,76595.28,0.0,0.0,0.0,0.0]
[1779156419177,51.45,76595.57,0.0,0.0,0.0,0.0]
[1779156424212,51.45,76620.42,0.0,0.0,0.0,0.0]
[1779156429248,51.45,76613.28,0.0,0.0,0.0,0.0]
[1779156434283,51.45,76604.26,0.0,0.0,0.0,0.0]
[1779156439317,51.45,76603.26,0.0,0.0,0.0,0.0]
[1779156444360,51.45,76594.3,0.0,0.0,0.0,0.0]
[1779156449389,51.45,76575.83,0.0,0.0,0.0,0.0]
[1779156454424,51.45,76572.25,0.0,0.0,0.0,0.0]
[1779156459459,51.45,76572.15,0.0,0.0,0.0,0.0]
[1779156464495,51.45,76572.82,0.0,0.0,0.0,0.0]
[1779156469533,51.45,76592.28,0.0,0.0,0.0,0.0]
[1779156474566,51.45,76600.71,0.0,0.0,0.0,0.0]
[1779156479600,51.45,76607.45,0.0,0.0,0.0,0.0]
[1779156484636,51.45,76611.34,0.0,0.0,0.0,0.0]
[1779156489671,51.45,76608.81,0.0,0.0,0.0,0.0]
[1779156494707,51.45,76607.77,0.0,0.0,0.0,0.0]
[1779156499743,51.45,76603.87,0.0,0.0,0.0,0.0]
[1779156504776,51.45,76599.38,0.0,0.0,0.0,0.0]
[1779156509811,51.45,76595.13,0.0,0.0,0.0,0.0]
[1779156514847,51.45,76594.53,0.0,0.0,0.0,0.0]
[1779156519882,51.45,76595.89,0.0,0.0,0.0,0.0]
[1779156524917,51.45,76598.43,0.0,0.0,0.0,0.0]
[1779156529952,51.45,76599.81,0.0,0.0,0.0,0.0]
[1779156534987,51.45,76598.45,0.0,0.0,0.0,0.0]
[1779156540026,51.45,76599.71,0.0,0.0,0.0,0.0]
[1779156545061,51.45,76600.97,0.0,0.0,0.0,0.0]
[1779156550095,51.45,76599.79,0.0,0.0,0.0,0.0]
[1779156555131,51.45,76599.0,0.0,0.0,0.0,0.0]
[1779156560165,51.45,76597.23,0.0,0.0,0.0,0.0]
[1779156565200,51.45,76597.26,0.0,0.0,0.0,0.0]
[1779156570235,51.45,76589.82,0.0,0.0,0.0,0.0]
[1779156575270,51.45,76591.3,0.0,0.0,0.0,0.0]
[1779156580305,51.45,76582.32,0.0,0.0,0.0,0.0]
[1779156585340,51.45,76581.78,0.0,0.0,0.0,0.0]
[1779156590375,51.45,76590.78,0.0,0.0,0.0,0.0]
[1779156595412,51.45,76584.22,0.0,0.0,0.0,0.0]
[1779156600448,51.45,76562.72,0.0,0.0,0.0,0.0]
[1779156605481,51.45,76587.34,0.0,0.0,0.0,0.0]
[1779156610516,51.45,76597.6,0.0,0.0,0.0,0.0]
[1779156615551,51.45,76590.87,0.0,0.0,0.0,0.0]
[1779156620586,51.45,76592.95,0.0,0.0,0.0,0.0]
[1779156625621,51.45,76591.23,0.0,0.0,0.0,0.0]
[1779156630659,51.45,76594.01,0.0,0.0,0.0,0.0]
[1779156635691,51.45,76594.89,0.0,0.0,0.0,0.0]
[1779156640728,51.45,76598.6,0.0,0.0,0.0,0.0]
[1779156645763,51.45,76596.99,0.0,0.0,0.0,0.0]
[1779156650798,51.45,76597.05,0.0,0.0,0.0,0.0]
[1779156655833,51.45,76596.21,0.0,0.0,0.0,0.0]
[1779156660875,51.45,76595.49,0.0,0.0,0.0,0.0]
[1779156665911,51.45,76598.55,0.0,0.0,0.0,0.0]
[1779156670942,51.45,76590.83,0.0,0.0,0.0,0.0]
[1779156675977,51.45,76587.85,0.0,0.0,0.0,0.0]
[1779156681012,51.45,76588.48,0.0,0.0,0.0,0.0]
[1779156686047,51.45,76590.21,0.0,0.0,0.0,0.0]
[1779156691082,51.45,76587.22,0.0,0.0,0.0,0.0]
[1779156696119,51.45,76588.82,0.0,0.0,0.0,0.0]
[1779156701156,51.45,76587.5,0.0,0.0,0.0,0.0]
[1779156707206,51.45,76588.0,0.0,0.0,0.0,0.0]
[1779156712482,51.45,76564.78,0.0,0.0,0.0,0.0]
[1779156718277,51.45,76564.7,0.0,0.0,0.0,0.0]
[1779156723312,51.45,76571.56,0.0,0.0,0.0,0.0]
[1779156728347,51.45,76568.7,0.0,0.0,0.0,0.0]
[1779156733382,51.45,76568.28,0.0,0.0,0.0,0.0]
[1779156738417,51.45,76568.16,0.0,0.0,0.0,0.0]
[1779156743453,51.45,76568.92,0.0,0.0,0.0,0.0]
[1779156748487,51.45,76577.65,0.0,0.0,0.0,0.0]
[1779156753522,51.45,76569.39,0.0,0.0,0.0,0.0]
[1779156758556,51.45,76570.79,0.0,0.0,0.0,0.0]
[1779156763593,51.45,76584.26,0.0,0.0,0.0,0.0]
[1779156768627,51.45,76591.99,0.0,0.0,0.0,0.0]
[1779156773662,51.45,76594.56,0.0,0.0,0.0,0.0]
[1779156778698,51.45,76607.44,0.0,0.0,0.0,0.0]
[1779156783731,51.45,76607.05,0.0,0.0,0.0,0.0]
[1779156788767,51.45,76593.78,0.0,0.0,0.0,0.0]
[1779156793804,51.45,76592.54,0.0,0.0,0.0,0.0]
[1779156798837,51.45,76599.47,0.0,0.0,0.0,0.0]
[1779156803876,51.45,76612.87,0.0,0.0,0.0,0.0]
[1779156808908,51.45,76613.1,0.0,0.0,0.0,0.0]
[1779156813945,51.45,76607.58,0.0,0.0,0.0,0.0]
[1779156818979,51.45,76608.3,0.0,0.0,0.0,0.0]
[1779156825023,51.45,76609.83,0.0,0.0,0.0,0.0]
[1779156830057,51.45,76614.58,0.0,0.0,0.0,0.0]
[1779156835091,51.45,76615.25,0.0,0.0,0.0,0.0]
[1779156841133,51.45,76618.96,0.0,0.0,0.0,0.0]
[1779156846170,51.45,76631.45,0.0,0.0,0.0,0.0]
[1779156851203,51.45,76634.83,0.0,0.0,0.0,0.0]
[1779156856238,51.45,76637.55,0.0,0.0,0.0,0.0]
[1779156861273,51.45,76638.31,0.0,0.0,0.0,0.0]
[1779156866308,51.45,76639.52,0.0,0.0,0.0,0.0]
[1779156871344,51.45,76642.65,0.0,0.0,0.0,0.0]
[1779156876379,51.45,76636.75,0.0,0.0,0.0,0.0]
[1779156881416,51.45,76638.16,0.0,0.0,0.0,0.0]
[1779156886449,51.45,76642.59,0.0,0.0,0.0,0.0]
[1779156891484,51.45,76644.29,0.0,0.0,0.0,0.0]
[1779156896519,51.45,76644.95,0.0,0.0,0.0,0.0]
[1779156901555,51.45,76645.0,0.0,0.0,0.0,0.0]
[1779156906595,51.45,76637.55,0.0,0.0,0.0,0.0]
[1779156911625,51.45,76626.93,0.0,0.0,0.0,0.0]
[1779156916658,51.45,76621.99,0.0,0.0,0.0,0.0]
[1779156921694,51.45,76615.82,0.0,0.0,0.0,0.0]
[1779156926735,51.45,76605.35,0.0,0.0,0.0,0.0]
[1779156931776,51.45,76601.04,0.0,0.0,0.0,0.0]
[1779156936811,51.45,76616.56,0.0,0.0,0.0,0.0]
[1779156941846,51.45,76611.91,0.0,0.0,0.0,0.0]
[1779156946881,51.45,76614.69,0.0,0.0,0.0,0.0]
[1779156951916,51.45,76645.59,0.0,0.0,0.0,0.0]
[1779156956950,51.45,76648.52,0.0,0.0,0.0,0.0]
[1779156961988,51.45,76645.19,0.0,0.0,0.0,0.0]
[1779156967021,51.45,76629.67,0.0,0.0,0.0,0.0]
[1779156972056,51.45,76629.79,0.0,0.0,0.0,0.0]
[1779156977091,51.45,76629.87,0.0,0.0,0.0,0.0]
[1779156982126,51.45,76617.25,0.0,0.0,0.0,0.0]
[1779156987161,51.45,76616.71,0.0,0.0,0.0,0.0]
[1779156992206,51.45,76630.04,0.0,0.0,0.0,0.0]
[1779156997231,51.45,76638.72,0.0,0.0,0.0,0.0]
[1779157002266,51.45,76644.28,0.0,0.0,0.0,0.0]
[1779157007302,51.45,76644.89,0.0,0.0,0.0,0.0]
[1779157012338,51.45,76645.37,0.0,0.0,0.0,0.0]
[1779157017373,51.45,76662.15,0.0,0.0,0.0,0.0]
[1779157022408,51.45,76669.61,0.0,0.0,0.0,0.0]
[1779157027443,51.45,76669.64,0.0,0.0,0.0,0.0]
[1779157032479,51.45,76672.92,0.0,0.0,0.0,0.0]
[1779157037513,51.45,76686.73,0.0,0.0,0.0,0.0]
[1779157042548,51.45,76699.76,0.0,0.0,0.0,0.0]
[1779157047583,51.45,76690.12,0.0,0.0,0.0,0.0]
[1779157052618,51.45,76680.06,0.0,0.0,0.0,0.0]
[1779157057653,51.45,76675.76,0.0,0.0,0.0,0.0]
[1779157062688,51.45,76677.45,0.0,0.0,0.0,0.0]
[1779157068734,51.45,76683.88,0.0,0.0,0.0,0.0]
[1779157073778,51.45,76692.95,0.0,0.0,0.0,0.0]
[1779157078801,51.45,76695.19,0.0,0.0,0.0,0.0]
[1779157083839,51.45,76703.46,0.0,0.0,0.0,0.0]
[1779157088875,51.45,76699.8,0.0,0.0,0.0,0.0]
[1779157093911,51.45,76695.81,0.0,0.0,0.0,0.0]
[1779157098946,51.45,76694.11,0.0,0.0,0.0,0.0]
[1779157103981,51.45,76692.32,0.0,0.0,0.0,0.0]
[1779157109017,51.45,76678.35,0.0,0.0,0.0,0.0]
[1779157114052,51.45,76683.11,0.0,0.0,0.0,0.0]
[1779157119087,51.45,76676.89,0.0,0.0,0.0,0.0]
[1779157124122,51.45,76683.87,0.0,0.0,0.0,0.0]
[1779157129157,51.45,76679.16,0.0,0.0,0.0,0.0]
[1779157134192,51.45,76679.21,0.0,0.0,0.0,0.0]
[1779157139228,51.45,76683.45,0.0,0.0,0.0,0.0]
[1779157144262,51.45,76682.14,0.0,0.0,0.0,0.0]
[1779157149298,51.45,76684.81,0.0,0.0,0.0,0.0]
[1779157154332,51.45,76693.44,0.0,0.0,0.0,0.0]
[1779157159367,51.45,76699.6,0.0,0.0,0.0,0.0]
[1779157164404,51.45,76678.62,0.0,0.0,0.0,0.0]
[1779157169437,51.45,76679.4,0.0,0.0,0.0,0.0]
[1779157174472,51.45,76681.69,0.0,0.0,0.0,0.0]
[1779157179507,51.45,76677.25,0.0,0.0,0.0,0.0]
[1779157184542,51.45,76681.77,0.0,0.0,0.0,0.0]
[1779157189577,51.45,76675.17,0.0,0.0,0.0,0.0]
[1779157194612,51.45,76687.37,0.0,0.0,0.0,0.0]
[1779157199648,51.45,76686.32,0.0,0.0,0.0,0.0]
[1779157204682,51.45,76693.77,0.0,0.0,0.0,0.0]
[1779157209720,51.45,76714.93,0.0,0.0,0.0,0.0]
[1779157214766,51.45,76719.3,0.0,0.0,0.0,0.0]
[1779157219802,51.45,76717.38,0.0,0.0,0.0,0.0]
[1779157224835,51.45,76717.94,0.0,0.0,0.0,0.0]
[1779157229871,51.45,76712.13,0.0,0.0,0.0,0.0]
[1779157234907,51.45,76722.69,0.0,0.0,0.0,0.0]
[1779157239942,51.45,76723.92,0.0,0.0,0.0,0.0]
[1779157244977,51.45,76727.77,0.0,0.0,0.0,0.0]
[1779157250012,51.45,76730.73,0.0,0.0,0.0,0.0]
[1779157255047,51.45,76733.26,0.0,0.0,0.0,0.0]
[1779157261089,51.45,76731.86,0.0,0.0,0.0,0.0]
[1779157266125,51.45,76730.33,0.0,0.0,0.0,0.0]
[1779157271159,51.45,76721.12,0.0,0.0,0.0,0.0]
[1779157276194,51.45,76715.94,0.0,0.0,0.0,0.0]
[1779157281229,51.45,76719.58,0.0,0.0,0.0,0.0]
[1779157286265,51.45,76714.52,0.0,0.0,0.0,0.0]
[1779157291300,51.45,76716.01,0.0,0.0,0.0,0.0]
[1779157296594,51.45,76726.96,0.0,0.0,0.0,0.0]
[1779157302377,51.45,76733.91,0.0,0.0,0.0,0.0]
[1779157307412,51.45,76729.06,0.0,0.0,0.0,0.0]
[1779157312453,51.45,76725.72,0.0,0.0,0.0,0.0]
[1779157317485,51.45,76724.12,0.0,0.0,0.0,0.0]
[1779157322520,51.45,76715.16,0.0,0.0,0.0,0.0]
[1779157327555,51.45,76727.53,0.0,0.0,0.0,0.0]
[1779157332590,51.45,76727.96,0.0,0.0,0.0,0.0]
[1779157337625,51.45,76729.46,0.0,0.0,0.0,0.0]
[1779157342660,51.45,76743.09,0.0,0.0,0.0,0.0]
[1779157347696,51.45,76741.96,0.0,0.0,0.0,0.0]
[1779157352729,51.45,76741.11,0.0,0.0,0.0,0.0]
[1779157357765,51.45,76736.93,0.0,0.0,0.0,0.0]
[1779157362801,51.45,76732.31,0.0,0.0,0.0,0.0]
[1779157367835,51.45,76732.34,0.0,0.0,0.0,0.0]
[1779157372870,51.45,76731.13,0.0,0.0,0.0,0.0]
[1779157377905,51.45,76734.69,0.0,0.0,0.0,0.0]
[1779157382940,51.45,76738.54,0.0,0.0,0.0,0.0]
[1779157387975,51.45,76736.75,0.0,0.0,0.0,0.0]
[1779157393009,51.45,76733.62,0.0,0.0,0.0,0.0]
[1779157400084,51.45,76733.77,0.0,0.0,0.0,0.0]
[1779157405119,51.45,76733.7,0.0,0.0,0.0,0.0]
[1779157410153,51.45,76733.06,0.0,0.0,0.0,0.0]
[1779157415189,51.45,76731.2,0.0,0.0,0.0,0.0]
[1779157420224,51.45,76733.12,0.0,0.0,0.0,0.0]
[1779157425259,51.45,76744.22,0.0,0.0,0.0,0.0]
[1779157430296,51.45,76748.48,0.0,0.0,0.0,0.0]
[1779157435329,51.45,76749.05,0.0,0.0,0.0,0.0]
[1779157440364,51.45,76749.24,0.0,0.0,0.0,0.0]
[1779157445399,51.45,76747.99,0.0,0.0,0.0,0.0]
[1779157450434,51.45,76753.05,0.0,0.0,0.0,0.0]
[1779157455468,51.45,76756.84,0.0,0.0,0.0,0.0]
[1779157460506,51.45,76764.05,0.0,0.0,0.0,0.0]
[1779157465539,51.45,76768.1,0.0,0.0,0.0,0.0]
[1779157470576,51.45,76770.47,0.0,0.0,0.0,0.0]
[1779157475621,51.45,76813.29,0.0,0.0,0.0,0.0]
[1779157480655,51.45,76827.15,0.0,0.0,0.0,0.0]
[1779157485707,51.45,76835.94,0.0,0.0,0.0,0.0]
[1779157490748,51.45,76870.64,0.0,0.0,0.0,0.0]
[1779157495774,51.45,76905.89,0.0,0.0,0.0,0.0]
[1779157500809,51.45,76915.07,0.0,0.0,0.0,0.0]
[1779157505844,51.45,76877.22,0.0,0.0,0.0,0.0]
[1779157510879,51.45,76873.09,0.0,0.0,0.0,0.0]
[1779157515914,51.45,76889.17,0.0,0.0,0.0,0.0]
[1779157520949,51.45,76891.07,0.0,0.0,0.0,0.0]
[1779157525985,51.45,76874.88,0.0,0.0,0.0,0.0]
[1779157531021,51.45,76875.6,0.0,0.0,0.0,0.0]
[1779157536055,51.45,76871.96,0.0,0.0,0.0,0.0]
[1779157541089,51.45,76873.8,0.0,0.0,0.0,0.0]
[1779157546124,51.45,76866.74,0.0,0.0,0.0,0.0]
[1779157551160,51.45,76866.05,0.0,0.0,0.0,0.0]
[1779157556195,51.45,76863.44,0.0,0.0,0.0,0.0]
[1779157561230,51.45,76859.6,0.0,0.0,0.0,0.0]
[1779157566266,51.45,76853.38,0.0,0.0,0.0,0.0]
[1779157571300,51.45,76844.52,0.0,0.0,0.0,0.0]
[1779157576335,51.45,76839.31,0.0,0.0,0.0,0.0]
[1779157581372,51.45,76835.02,0.0,0.0,0.0,0.0]
[1779157586407,51.45,76840.14,0.0,0.0,0.0,0.0]
[1779157591444,51.45,76838.52,0.0,0.0,0.0,0.0]
[1779157596479,51.45,76836.33,0.0,0.0,0.0,0.0]
[1779157601514,51.45,76831.04,0.0,0.0,0.0,0.0]
[1779157606549,51.45,76832.2,0.0,0.0,0.0,0.0]
[1779157611584,51.45,76834.3,0.0,0.0,0.0,0.0]
[1779157616619,51.45,76833.81,0.0,0.0,0.0,0.0]
[1779157621654,51.45,76831.19,0.0,0.0,0.0,0.0]
[1779157626689,51.45,76822.89,0.0,0.0,0.0,0.0]
[1779157631724,51.45,76825.66,0.0,0.0,0.0,0.0]
[1779157636759,51.45,76834.86,0.0,0.0,0.0,0.0]
[1779157641795,51.45,76828.92,0.0,0.0,0.0,0.0]
[1779157647836,51.45,76829.01,0.0,0.0,0.0,0.0]
[1779157652871,51.45,76829.72,0.0,0.0,0.0,0.0]
[1779157657907,51.45,76834.89,0.0,0.0,0.0,0.0]
[1779157662941,51.45,76832.07,0.0,0.0,0.0,0.0]
[1779157667976,51.45,76843.31,0.0,0.0,0.0,0.0]
[1779157673013,51.45,76839.31,0.0,0.0,0.0,0.0]
[1779157678046,51.45,76835.63,0.0,0.0,0.0,0.0]
[1779157683082,51.45,76833.87,0.0,0.0,0.0,0.0]
[1779157688115,51.45,76838.36,0.0,0.0,0.0,0.0]
[1779157693151,51.45,76835.94,0.0,0.0,0.0,0.0]
[1779157698187,51.45,76835.41,0.0,0.0,0.0,0.0]
[1779157703221,51.45,76831.9,0.0,0.0,0.0,0.0]
[1779157708257,51.45,76827.03,0.0,0.0,0.0,0.0]
[1779157713292,51.45,76819.43,0.0,0.0,0.0,0.0]
[1779157718330,51.45,76802.25,0.0,0.0,0.0,0.0]
[1779157723362,51.45,76804.75,0.0,0.0,0.0,0.0]
[1779157729629,51.45,76803.15,0.0,0.0,0.0,0.0]
[1779157735447,51.45,76802.29,0.0,0.0,0.0,0.0]
[1779157740482,51.45,76805.39,0.0,0.0,0.0,0.0]
[1779157745517,51.45,76804.34,0.0,0.0,0.0,0.0]
[1779157750553,51.45,76801.14,0.0,0.0,0.0,0.0]
[1779157755587,51.45,76801.05,0.0,0.0,0.0,0.0]
[1779157760623,51.45,76800.1,0.0,0.0,0.0,0.0]
[1779157765657,51.45,76803.91,0.0,0.0,0.0,0.0]
[1779157770693,51.45,76801.11,0.0,0.0,0.0,0.0]
[1779157775727,51.45,76802.08,0.0,0.0,0.0,0.0]
[1779157780763,51.45,76795.74,0.0,0.0,0.0,0.0]
[1779157785797,51.45,76785.38,0.0,0.0,0.0,0.0]
[1779157790833,51.45,76781.34,0.0,0.0,0.0,0.0]
[1779157795870,51.45,76767.96,0.0,0.0,0.0,0.0]
[1779157800906,51.45,76763.62,0.0,0.0,0.0,0.0]
[1779157805939,51.45,76754.83,0.0,0.0,0.0,0.0]
[1779157810976,51.45,76743.5,0.0,0.0,0.0,0.0]
[1779157816013,51.45,76730.03,0.0,0.0,0.0,0.0]
[1779157821052,51.45,76731.05,0.0,0.0,0.0,0.0]
[1779157827093,51.45,76742.98,0.0,0.0,0.0,0.0]
[1779157832126,51.45,76744.63,0.0,0.0,0.0,0.0]
[1779157837162,51.45,76742.14,0.0,0.0,0.0,0.0]
[1779157842197,51.45,76730.67,0.0,0.0,0.0,0.0]
[1779157847235,51.45,76726.03,0.0,0.0,0.0,0.0]
[1779157852270,51.45,76718.07,0.0,0.0,0.0,0.0]
[1779157857307,51.45,76717.16,0.0,0.0,0.0,0.0]
[1779157862344,51.45,76716.02,0.0,0.0,0.0,0.0]
[1779157867378,51.45,76720.69,0.0,0.0,0.0,0.0]
[1779157872413,51.45,76720.62,0.0,0.0,0.0,0.0]
[1779157877448,51.45,76717.11,0.0,0.0,0.0,0.0]
[1779157882484,51.45,76694.73,0.0,0.0,0.0,0.0]
[1779157887519,51.45,76705.37,0.0,0.0,0.0,0.0]
[1779157892554,51.45,76715.02,0.0,0.0,0.0,0.0]
[1779157897589,51.45,76720.85,0.0,0.0,0.0,0.0]
[1779157902625,51.45,76725.59,0.0,0.0,0.0,0.0]
[1779157907659,51.45,76714.74,0.0,0.0,0.0,0.0]
[1779157912694,51.45,76716.67,0.0,0.0,0.0,0.0]
[1779157917729,51.45,76714.19,0.0,0.0,0.0,0.0]
[1779157922776,51.45,76708.82,0.0,0.0,0.0,0.0]
[1779157927803,51.45,76697.53,0.0,0.0,0.0,0.0]
[1779157932834,51.45,76724.54,0.0,0.0,0.0,0.0]
[1779157937869,51.45,76727.78,0.0,0.0,0.0,0.0]
[1779157942904,51.45,76722.35,0.0,0.0,0.0,0.0]
[1779157947940,51.45,76721.45,0.0,0.0,0.0,0.0]
[1779157952975,51.45,76721.19,0.0,0.0,0.0,0.0]
[1779157958011,51.45,76720.89,0.0,0.0,0.0,0.0]
[1779157963046,51.45,76728.83,0.0,0.0,0.0,0.0]
[1779157968081,51.45,76737.05,0.0,0.0,0.0,0.0]
[1779157973116,51.45,76740.02,0.0,0.0,0.0,0.0]
[1779157978156,51.45,76741.14,0.0,0.0,0.0,0.0]
[1779157983187,51.45,76747.28,0.0,0.0,0.0,0.0]
[1779157988222,51.45,76735.99,0.0,0.0,0.0,0.0]
[1779157993257,51.45,76736.06,0.0,0.0,0.0,0.0]
[1779157998292,51.45,76735.2,0.0,0.0,0.0,0.0]
[1779158003327,51.45,76743.61,0.0,0.0,0.0,0.0]
[1779158008362,51.45,76743.94,0.0,0.0,0.0,0.0]
[1779158013397,51.45,76749.23,0.0,0.0,0.0,0.0]
[1779158018432,51.45,76745.77,0.0,0.0,0.0,0.0]
[1779158023467,51.45,76743.17,0.0,0.0,0.0,0.0]
[1779158028503,51.45,76752.34,0.0,0.0,0.0,0.0]
[1779158033539,51.45,76752.9,0.0,0.0,0.0,0.0]
[1779158038571,51.45,76745.15,0.0,0.0,0.0,0.0]
[1779158044615,51.45,76744.96,0.0,0.0,0.0,0.0]
[1779158049649,51.45,76739.7,0.0,0.0,0.0,0.0]
[1779158054691,51.45,76738.28,0.0,0.0,0.0,0.0]
[1779158059726,51.45,76730.44,0.0,0.0,0.0,0.0]
[1779158064761,51.45,76736.19,0.0,0.0,0.0,0.0]
[1779158069795,51.45,76736.71,0.0,0.0,0.0,0.0]
[1779158074830,51.45,76733.15,0.0,0.0,0.0,0.0]
[1779158079865,51.45,76724.68,0.0,0.0,0.0,0.0]
[1779158084901,51.45,76724.51,0.0,0.0,0.0,0.0]
[1779158089936,51.45,76725.54,0.0,0.0,0.0,0.0]
[1779158094970,51.45,76713.6,0.0,0.0,0.0,0.0]
[1779158100022,51.45,76703.0,0.0,0.0,0.0,0.0]
[1779158105047,51.45,76708.22,0.0,0.0,0.0,0.0]
[1779158110083,51.45,76714.28,0.0,0.0,0.0,0.0]
[1779158115117,51.45,76709.13,0.0,0.0,0.0,0.0]
[1779158120155,51.45,76712.14,0.0,0.0,0.0,0.0]
[1779158125197,51.45,76698.32,0.0,0.0,0.0,0.0]
[1779158130230,51.45,76702.59,0.0,0.0,0.0,0.0]
[1779158135264,51.45,76705.21,0.0,0.0,0.0,0.0]
[1779158140300,51.45,76707.8,0.0,0.0,0.0,0.0]
[1779158145335,51.45,76710.65,0.0,0.0,0.0,0.0]
[1779158150376,51.45,76715.73,0.0,0.0,0.0,0.0]
[1779158155411,51.45,76718.73,0.0,0.0,0.0,0.0]
[1779158161454,51.45,76718.35,0.0,0.0,0.0,0.0]
[1779158166489,51.45,76721.14,0.0,0.0,0.0,0.0]
[1779158171526,51.45,76720.61,0.0,0.0,0.0,0.0]
[1779158176565,51.45,76699.24,0.0,0.0,0.0,0.0]
[1779158181600,51.45,76699.54,0.0,0.0,0.0,0.0]
[1779158186636,51.45,76688.19,0.0,0.0,0.0,0.0]
[1779158191670,51.45,76688.0,0.0,0.0,0.0,0.0]
[1779158196705,51.45,76664.22,0.0,0.0,0.0,0.0]
[1779158201739,51.45,76660.57,0.0,0.0,0.0,0.0]
[1779158206775,51.45,76664.52,0.0,0.0,0.0,0.0]
[1779158211811,51.45,76668.95,0.0,0.0,0.0,0.0]
[1779158216845,51.45,76666.29,0.0,0.0,0.0,0.0]
[1779158221879,51.45,76665.17,0.0,0.0,0.0,0.0]
[1779158226915,51.45,76664.23,0.0,0.0,0.0,0.0]
[1779158231950,51.45,76662.47,0.0,0.0,0.0,0.0]
[1779158236985,51.45,76662.75,0.0,0.0,0.0,0.0]
[1779158242019,51.45,76671.74,0.0,0.0,0.0,0.0]
[1779158247055,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779158252095,51.45,76679.02,0.0,0.0,0.0,0.0]
[1779158257126,51.45,76685.26,0.0,0.0,0.0,0.0]
[1779158262161,51.45,76682.27,0.0,0.0,0.0,0.0]
[1779158267195,51.45,76682.26,0.0,0.0,0.0,0.0]
[1779158272230,51.45,76691.99,0.0,0.0,0.0,0.0]
[1779158277265,51.45,76696.73,0.0,0.0,0.0,0.0]
[1779158282300,51.45,76698.83,0.0,0.0,0.0,0.0]
[1779158287335,51.45,76701.86,0.0,0.0,0.0,0.0]
[1779158292371,51.45,76708.22,0.0,0.0,0.0,0.0]
[1779158297405,51.45,76712.66,0.0,0.0,0.0,0.0]
[1779158302440,51.45,76715.04,0.0,0.0,0.0,0.0]
[1779158307474,51.45,76715.02,0.0,0.0,0.0,0.0]
[1779158312513,51.45,76724.12,0.0,0.0,0.0,0.0]
[1779158317549,51.45,76719.65,0.0,0.0,0.0,0.0]
[1779158322584,51.45,76711.06,0.0,0.0,0.0,0.0]
[1779158327619,51.45,76712.95,0.0,0.0,0.0,0.0]
[1779158332656,51.45,76717.52,0.0,0.0,0.0,0.0]
[1779158337690,51.45,76718.41,0.0,0.0,0.0,0.0]
[1779158342727,51.45,76719.74,0.0,0.0,0.0,0.0]
[1779158347761,51.45,76717.21,0.0,0.0,0.0,0.0]
[1779158352796,51.45,76720.63,0.0,0.0,0.0,0.0]
[1779158357831,51.45,76719.46,0.0,0.0,0.0,0.0]
[1779158362866,51.45,76720.45,0.0,0.0,0.0,0.0]
[1779158367901,51.45,76719.41,0.0,0.0,0.0,0.0]
[1779158372935,51.45,76718.25,0.0,0.0,0.0,0.0]
[1779158377971,51.45,76717.21,0.0,0.0,0.0,0.0]
[1779158383006,51.45,76714.43,0.0,0.0,0.0,0.0]
[1779158388044,51.45,76713.68,0.0,0.0,0.0,0.0]
[1779158393079,51.45,76707.32,0.0,0.0,0.0,0.0]
[1779158398113,51.45,76702.61,0.0,0.0,0.0,0.0]
[1779158403149,51.45,76691.27,0.0,0.0,0.0,0.0]
[1779158408185,51.45,76693.75,0.0,0.0,0.0,0.0]
[1779158413219,51.45,76689.9,0.0,0.0,0.0,0.0]
[1779158418253,51.45,76689.32,0.0,0.0,0.0,0.0]
[1779158423289,51.45,76689.23,0.0,0.0,0.0,0.0]
[1779158428324,51.45,76696.6,0.0,0.0,0.0,0.0]
[1779158433360,51.45,76702.66,0.0,0.0,0.0,0.0]
[1779158438397,51.45,76721.05,0.0,0.0,0.0,0.0]
[1779158443433,51.45,76717.51,0.0,0.0,0.0,0.0]
[1779158448468,51.45,76711.8,0.0,0.0,0.0,0.0]
[1779158453503,51.45,76720.9,0.0,0.0,0.0,0.0]
[1779158458538,51.45,76722.18,0.0,0.0,0.0,0.0]
[1779158463574,51.45,76716.96,0.0,0.0,0.0,0.0]
[1779158468609,51.45,76706.65,0.0,0.0,0.0,0.0]
[1779158473644,51.45,76701.17,0.0,0.0,0.0,0.0]
[1779158478679,51.45,76696.24,0.0,0.0,0.0,0.0]
[1779158483714,51.45,76695.44,0.0,0.0,0.0,0.0]
[1779158488749,51.45,76697.44,0.0,0.0,0.0,0.0]
[1779158493784,51.45,76698.4,0.0,0.0,0.0,0.0]
[1779158498819,51.45,76696.14,0.0,0.0,0.0,0.0]
[1779158503853,51.45,76699.67,0.0,0.0,0.0,0.0]
[1779158508889,51.45,76697.37,0.0,0.0,0.0,0.0]
[1779158513924,51.45,76689.62,0.0,0.0,0.0,0.0]
[1779158518981,51.45,76688.53,0.0,0.0,0.0,0.0]
[1779158524017,51.45,76687.19,0.0,0.0,0.0,0.0]
[1779158529051,51.45,76686.4,0.0,0.0,0.0,0.0]
[1779158534086,51.45,76682.63,0.0,0.0,0.0,0.0]
[1779158539121,51.45,76686.19,0.0,0.0,0.0,0.0]
[1779158544156,51.45,76691.83,0.0,0.0,0.0,0.0]
[1779158549191,51.45,76689.45,0.0,0.0,0.0,0.0]
[1779158554226,51.45,76689.71,0.0,0.0,0.0,0.0]
[1779158559262,51.45,76690.73,0.0,0.0,0.0,0.0]
[1779158564296,51.45,76692.07,0.0,0.0,0.0,0.0]
[1779158569330,51.45,76690.2,0.0,0.0,0.0,0.0]
[1779158574365,51.45,76689.34,0.0,0.0,0.0,0.0]
[1779158579401,51.45,76683.33,0.0,0.0,0.0,0.0]
[1779158584436,51.45,76682.24,0.0,0.0,0.0,0.0]
[1779158589472,51.45,76673.97,0.0,0.0,0.0,0.0]
[1779158594510,51.45,76669.03,0.0,0.0,0.0,0.0]
[1779158600553,51.45,76663.82,0.0,0.0,0.0,0.0]
[1779158605586,51.45,76666.64,0.0,0.0,0.0,0.0]
[1779158610620,51.45,76668.23,0.0,0.0,0.0,0.0]
[1779158615655,51.45,76673.8,0.0,0.0,0.0,0.0]
[1779158620691,51.45,76667.73,0.0,0.0,0.0,0.0]
[1779158625727,51.45,76662.09,0.0,0.0,0.0,0.0]
[1779158630764,51.45,76659.85,0.0,0.0,0.0,0.0]
[1779158636022,51.45,76660.98,0.0,0.0,0.0,0.0]
[1779158641844,51.45,76660.8,0.0,0.0,0.0,0.0]
[1779158646891,51.45,76661.12,0.0,0.0,0.0,0.0]
[1779158651922,51.45,76662.81,0.0,0.0,0.0,0.0]
[1779158656957,51.45,76662.59,0.0,0.0,0.0,0.0]
[1779158661992,51.45,76663.01,0.0,0.0,0.0,0.0]
[1779158667029,51.45,76671.47,0.0,0.0,0.0,0.0]
[1779158672063,51.45,76670.6,0.0,0.0,0.0,0.0]
[1779158677099,51.45,76670.39,0.0,0.0,0.0,0.0]
[1779158682133,51.45,76659.92,0.0,0.0,0.0,0.0]
[1779158687168,51.45,76661.92,0.0,0.0,0.0,0.0]
[1779158692203,51.45,76660.21,0.0,0.0,0.0,0.0]
[1779158697239,51.45,76663.98,0.0,0.0,0.0,0.0]
[1779158702273,51.45,76665.56,0.0,0.0,0.0,0.0]
[1779158707308,51.45,76660.27,0.0,0.0,0.0,0.0]
[1779158714356,51.45,76661.48,0.0,0.0,0.0,0.0]
[1779158719392,51.45,76663.58,0.0,0.0,0.0,0.0]
[1779158724426,51.45,76658.44,0.0,0.0,0.0,0.0]
[1779158729461,51.45,76660.47,0.0,0.0,0.0,0.0]
[1779158734497,51.45,76660.13,0.0,0.0,0.0,0.0]
[1779158739532,51.45,76661.31,0.0,0.0,0.0,0.0]
[1779158744567,51.45,76689.97,0.0,0.0,0.0,0.0]
[1779158749602,51.45,76694.14,0.0,0.0,0.0,0.0]
[1779158754640,51.45,76669.59,0.0,0.0,0.0,0.0]
[1779158759674,51.45,76670.89,0.0,0.0,0.0,0.0]
[1779158764710,51.45,76672.81,0.0,0.0,0.0,0.0]
[1779158769744,51.45,76675.81,0.0,0.0,0.0,0.0]
[1779158774782,51.45,76682.7,0.0,0.0,0.0,0.0]
[1779158779814,51.45,76680.53,0.0,0.0,0.0,0.0]
[1779158785856,51.45,76678.3,0.0,0.0,0.0,0.0]
[1779158790892,51.45,76687.8,0.0,0.0,0.0,0.0]
[1779158795926,51.45,76696.29,0.0,0.0,0.0,0.0]
[1779158800960,51.45,76699.06,0.0,0.0,0.0,0.0]
[1779158805996,51.45,76700.22,0.0,0.0,0.0,0.0]
[1779158811032,51.45,76702.56,0.0,0.0,0.0,0.0]
[1779158816068,51.45,76702.53,0.0,0.0,0.0,0.0]
[1779158821102,51.45,76698.4,0.0,0.0,0.0,0.0]
[1779158826145,51.45,76692.15,0.0,0.0,0.0,0.0]
[1779158831173,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779158836206,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779158842249,51.45,76689.48,0.0,0.0,0.0,0.0]
[1779158847501,51.45,76686.84,0.0,0.0,0.0,0.0]
[1779158853327,51.45,76687.84,0.0,0.0,0.0,0.0]
[1779158858362,51.45,76667.76,0.0,0.0,0.0,0.0]
[1779158863396,51.45,76667.22,0.0,0.0,0.0,0.0]
[1779158868432,51.45,76667.22,0.0,0.0,0.0,0.0]
[1779158873466,51.45,76667.73,0.0,0.0,0.0,0.0]
[1779158878504,51.45,76666.9,0.0,0.0,0.0,0.0]
[1779158883539,51.45,76649.86,0.0,0.0,0.0,0.0]
[1779158888579,51.45,76650.22,0.0,0.0,0.0,0.0]
[1779158893614,51.45,76647.56,0.0,0.0,0.0,0.0]
[1779158898649,51.45,76651.06,0.0,0.0,0.0,0.0]
[1779158903684,51.45,76650.71,0.0,0.0,0.0,0.0]
[1779158908720,51.45,76642.4,0.0,0.0,0.0,0.0]
[1779158913754,51.45,76641.04,0.0,0.0,0.0,0.0]
[1779158918789,51.45,76632.12,0.0,0.0,0.0,0.0]
[1779158923824,51.45,76633.87,0.0,0.0,0.0,0.0]
[1779158928859,51.45,76636.12,0.0,0.0,0.0,0.0]
[1779158933895,51.45,76638.27,0.0,0.0,0.0,0.0]
[1779158938930,51.45,76635.88,0.0,0.0,0.0,0.0]
[1779158943964,51.45,76631.61,0.0,0.0,0.0,0.0]
[1779158948999,51.45,76631.27,0.0,0.0,0.0,0.0]
[1779158954036,51.45,76626.59,0.0,0.0,0.0,0.0]
[1779158959068,51.45,76628.86,0.0,0.0,0.0,0.0]
[1779158964104,51.45,76628.1,0.0,0.0,0.0,0.0]
[1779158969139,51.45,76623.96,0.0,0.0,0.0,0.0]
[1779158974174,51.45,76619.41,0.0,0.0,0.0,0.0]
[1779158979209,51.45,76617.54,0.0,0.0,0.0,0.0]
[1779158984247,51.45,76619.97,0.0,0.0,0.0,0.0]
[1779158989281,51.45,76621.31,0.0,0.0,0.0,0.0]
[1779158994317,51.45,76622.3,0.0,0.0,0.0,0.0]
[1779158998578,51.45,76671.13,0.0,0.0,0.0,0.0]
[1779159004390,51.45,76670.8,0.0,0.0,0.0,0.0]
[1779159009425,51.45,76665.7,0.0,0.0,0.0,0.0]
[1779159014461,51.45,76658.92,0.0,0.0,0.0,0.0]
[1779159020507,51.45,76651.95,0.0,0.0,0.0,0.0]
[1779159025538,51.45,76650.59,0.0,0.0,0.0,0.0]
[1779159030573,51.45,76651.2,0.0,0.0,0.0,0.0]
[1779159035610,51.45,76651.51,0.0,0.0,0.0,0.0]
[1779159040643,51.45,76652.2,0.0,0.0,0.0,0.0]
[1779159046685,51.45,76647.89,0.0,0.0,0.0,0.0]
[1779159051721,51.45,76647.7,0.0,0.0,0.0,0.0]
[1779159056756,51.45,76653.97,0.0,0.0,0.0,0.0]
[1779159061790,51.45,76654.0,0.0,0.0,0.0,0.0]
[1779159066826,51.45,76657.16,0.0,0.0,0.0,0.0]
[1779159071861,51.45,76652.34,0.0,0.0,0.0,0.0]
[1779159079145,51.45,76653.51,0.0,0.0,0.0,0.0]
[1779159085032,51.45,76652.67,0.0,0.0,0.0,0.0]
[1779159090063,51.45,76652.73,0.0,0.0,0.0,0.0]
[1779159095099,51.45,76652.0,0.0,0.0,0.0,0.0]
[1779159100134,51.45,76651.61,0.0,0.0,0.0,0.0]
[1779159105168,51.45,76657.67,0.0,0.0,0.0,0.0]
[1779159110203,51.45,76661.84,0.0,0.0,0.0,0.0]
[1779159115239,51.45,76661.53,0.0,0.0,0.0,0.0]
[1779159120274,51.45,76651.32,0.0,0.0,0.0,0.0]
[1779159125309,51.45,76650.3,0.0,0.0,0.0,0.0]
[1779159130344,51.45,76649.53,0.0,0.0,0.0,0.0]
[1779159135379,51.45,76644.74,0.0,0.0,0.0,0.0]
[1779159140415,51.45,76634.16,0.0,0.0,0.0,0.0]
[1779159145452,51.45,76623.65,0.0,0.0,0.0,0.0]
[1779159150491,51.45,76614.64,0.0,0.0,0.0,0.0]
[1779159156528,51.45,76609.64,0.0,0.0,0.0,0.0]
[1779159161563,51.45,76608.92,0.0,0.0,0.0,0.0]
[1779159166599,51.45,76605.45,0.0,0.0,0.0,0.0]
[1779159171634,51.45,76588.98,0.0,0.0,0.0,0.0]
[1779159176669,51.45,76580.17,0.0,0.0,0.0,0.0]
[1779159181707,51.45,76571.11,0.0,0.0,0.0,0.0]
[1779159186739,51.45,76567.97,0.0,0.0,0.0,0.0]
[1779159191776,51.45,76569.95,0.0,0.0,0.0,0.0]
[1779159196809,51.45,76584.87,0.0,0.0,0.0,0.0]
[1779159201845,51.45,76576.53,0.0,0.0,0.0,0.0]
[1779159206881,51.45,76565.52,0.0,0.0,0.0,0.0]
[1779159211915,51.45,76560.71,0.0,0.0,0.0,0.0]
[1779159216951,51.45,76571.04,0.0,0.0,0.0,0.0]
[1779159221985,51.45,76572.53,0.0,0.0,0.0,0.0]
[1779159227020,51.45,76576.32,0.0,0.0,0.0,0.0]
[1779159232055,51.45,76581.89,0.0,0.0,0.0,0.0]
[1779159237090,51.45,76578.18,0.0,0.0,0.0,0.0]
[1779159242126,51.45,76573.16,0.0,0.0,0.0,0.0]
[1779159247160,51.45,76568.51,0.0,0.0,0.0,0.0]
[1779159252197,51.45,76570.26,0.0,0.0,0.0,0.0]
[1779159257230,51.45,76538.83,0.0,0.0,0.0,0.0]
[1779159262265,51.45,76536.08,0.0,0.0,0.0,0.0]
[1779159267337,51.45,76546.11,0.0,0.0,0.0,0.0]
[1779159272341,51.45,76552.82,0.0,0.0,0.0,0.0]
[1779159277376,51.45,76552.68,0.0,0.0,0.0,0.0]
[1779159282410,51.45,76553.71,0.0,0.0,0.0,0.0]
[1779159287445,51.45,76555.33,0.0,0.0,0.0,0.0]
[1779159292480,51.45,76561.2,0.0,0.0,0.0,0.0]
[1779159297515,51.45,76559.62,0.0,0.0,0.0,0.0]
[1779159302550,51.45,76557.26,0.0,0.0,0.0,0.0]
[1779159307584,51.45,76559.5,0.0,0.0,0.0,0.0]
[1779159312620,51.45,76546.13,0.0,0.0,0.0,0.0]
[1779159317655,51.45,76545.07,0.0,0.0,0.0,0.0]
[1779159322690,51.45,76543.12,0.0,0.0,0.0,0.0]
[1779159327725,51.45,76542.24,0.0,0.0,0.0,0.0]
[1779159332760,51.45,76550.13,0.0,0.0,0.0,0.0]
[1779159337794,51.45,76556.94,0.0,0.0,0.0,0.0]
[1779159342830,51.45,76563.99,0.0,0.0,0.0,0.0]
[1779159347865,51.45,76567.42,0.0,0.0,0.0,0.0]
[1779159352900,51.45,76566.29,0.0,0.0,0.0,0.0]
[1779159357935,51.45,76565.12,0.0,0.0,0.0,0.0]
[1779159362970,51.45,76563.04,0.0,0.0,0.0,0.0]
[1779159368009,51.45,76566.78,0.0,0.0,0.0,0.0]
[1779159373041,51.45,76556.14,0.0,0.0,0.0,0.0]
[1779159378076,51.45,76561.2,0.0,0.0,0.0,0.0]
[1779159383110,51.45,76566.27,0.0,0.0,0.0,0.0]
[1779159388145,51.45,76568.63,0.0,0.0,0.0,0.0]
[1779159393180,51.45,76582.75,0.0,0.0,0.0,0.0]
[1779159398215,51.45,76585.73,0.0,0.0,0.0,0.0]
[1779159403249,51.45,76592.44,0.0,0.0,0.0,0.0]
[1779159408286,51.45,76591.57,0.0,0.0,0.0,0.0]
[1779159413321,51.45,76591.61,0.0,0.0,0.0,0.0]
[1779159418357,51.45,76590.87,0.0,0.0,0.0,0.0]
[1779159423391,51.45,76583.66,0.0,0.0,0.0,0.0]
[1779159428427,51.45,76579.6,0.0,0.0,0.0,0.0]
[1779159433462,51.45,76581.09,0.0,0.0,0.0,0.0]
[1779159438497,51.45,76581.32,0.0,0.0,0.0,0.0]
[1779159443533,51.45,76582.73,0.0,0.0,0.0,0.0]
[1779159448567,51.45,76581.98,0.0,0.0,0.0,0.0]
[1779159453602,51.45,76581.03,0.0,0.0,0.0,0.0]
[1779159458639,51.45,76561.48,0.0,0.0,0.0,0.0]
[1779159463674,51.45,76550.01,0.0,0.0,0.0,0.0]
[1779159468710,51.45,76545.83,0.0,0.0,0.0,0.0]
[1779159473748,51.45,76545.7,0.0,0.0,0.0,0.0]
[1779159478783,51.45,76546.75,0.0,0.0,0.0,0.0]
[1779159483819,51.45,76547.89,0.0,0.0,0.0,0.0]
[1779159488852,51.45,76546.88,0.0,0.0,0.0,0.0]
[1779159493888,51.45,76546.24,0.0,0.0,0.0,0.0]
[1779159498922,51.45,76547.66,0.0,0.0,0.0,0.0]
[1779159504966,51.45,76548.29,0.0,0.0,0.0,0.0]
[1779159510001,51.45,76548.47,0.0,0.0,0.0,0.0]
[1779159515037,51.45,76547.96,0.0,0.0,0.0,0.0]
[1779159520073,51.45,76541.35,0.0,0.0,0.0,0.0]
[1779159525109,51.45,76542.86,0.0,0.0,0.0,0.0]
[1779159530146,51.45,76546.22,0.0,0.0,0.0,0.0]
[1779159535181,51.45,76546.33,0.0,0.0,0.0,0.0]
[1779159540215,51.45,76557.53,0.0,0.0,0.0,0.0]
[1779159545251,51.45,76555.64,0.0,0.0,0.0,0.0]
[1779159550286,51.45,76549.37,0.0,0.0,0.0,0.0]
[1779159555319,51.45,76541.01,0.0,0.0,0.0,0.0]
[1779159560355,51.45,76541.22,0.0,0.0,0.0,0.0]
[1779159566399,51.45,76543.15,0.0,0.0,0.0,0.0]
[1779159571434,51.45,76542.96,0.0,0.0,0.0,0.0]
[1779159576469,51.45,76542.17,0.0,0.0,0.0,0.0]
[1779159581504,51.45,76542.38,0.0,0.0,0.0,0.0]
[1779159586539,51.45,76542.56,0.0,0.0,0.0,0.0]
[1779159591574,51.45,76555.58,0.0,0.0,0.0,0.0]
[1779159596609,51.45,76545.46,0.0,0.0,0.0,0.0]
[1779159601648,51.45,76543.05,0.0,0.0,0.0,0.0]
[1779159606681,51.45,76530.0,0.0,0.0,0.0,0.0]
[1779159611715,51.45,76537.52,0.0,0.0,0.0,0.0]
[1779159616752,51.45,76532.5,0.0,0.0,0.0,0.0]
[1779159621788,51.45,76527.06,0.0,0.0,0.0,0.0]
[1779159626821,51.45,76528.29,0.0,0.0,0.0,0.0]
[1779159631857,51.45,76523.58,0.0,0.0,0.0,0.0]
[1779159637898,51.45,76524.6,0.0,0.0,0.0,0.0]
[1779159643096,51.45,76524.88,0.0,0.0,0.0,0.0]
[1779159648975,51.45,76523.9,0.0,0.0,0.0,0.0]
[1779159654010,51.45,76525.25,0.0,0.0,0.0,0.0]
[1779159660052,51.45,76524.96,0.0,0.0,0.0,0.0]
[1779159665087,51.45,76522.71,0.0,0.0,0.0,0.0]
[1779159670123,51.45,76537.23,0.0,0.0,0.0,0.0]
[1779159675158,51.45,76533.09,0.0,0.0,0.0,0.0]
[1779159680193,51.45,76530.02,0.0,0.0,0.0,0.0]
[1779159685228,51.45,76521.14,0.0,0.0,0.0,0.0]
[1779159690264,51.45,76521.9,0.0,0.0,0.0,0.0]
[1779159695298,51.45,76521.63,0.0,0.0,0.0,0.0]
[1779159700333,51.45,76522.32,0.0,0.0,0.0,0.0]
[1779159705368,51.45,76522.51,0.0,0.0,0.0,0.0]
[1779159710404,51.45,76522.44,0.0,0.0,0.0,0.0]
[1779159715439,51.45,76522.21,0.0,0.0,0.0,0.0]
[1779159721483,51.45,76524.43,0.0,0.0,0.0,0.0]
[1779159726519,51.45,76516.83,0.0,0.0,0.0,0.0]
[1779159731554,51.45,76517.17,0.0,0.0,0.0,0.0]
[1779159736589,51.45,76519.06,0.0,0.0,0.0,0.0]
[1779159741624,51.45,76523.93,0.0,0.0,0.0,0.0]
[1779159746659,51.45,76525.33,0.0,0.0,0.0,0.0]
[1779159751694,51.45,76528.87,0.0,0.0,0.0,0.0]
[1779159756730,51.45,76537.55,0.0,0.0,0.0,0.0]
[1779159761766,51.45,76540.63,0.0,0.0,0.0,0.0]
[1779159766800,51.45,76541.25,0.0,0.0,0.0,0.0]
[1779159771835,51.45,76541.99,0.0,0.0,0.0,0.0]
[1779159776870,51.45,76545.32,0.0,0.0,0.0,0.0]
[1779159781905,51.45,76540.89,0.0,0.0,0.0,0.0]
[1779159786940,51.45,76539.99,0.0,0.0,0.0,0.0]
[1779159791974,51.45,76542.23,0.0,0.0,0.0,0.0]
[1779159797010,51.45,76544.79,0.0,0.0,0.0,0.0]
[1779159802045,51.45,76542.85,0.0,0.0,0.0,0.0]
[1779159807079,51.45,76543.97,0.0,0.0,0.0,0.0]
[1779159812115,51.45,76543.55,0.0,0.0,0.0,0.0]
[1779159817152,51.45,76526.66,0.0,0.0,0.0,0.0]
[1779159822186,51.45,76526.46,0.0,0.0,0.0,0.0]
[1779159827221,51.45,76530.47,0.0,0.0,0.0,0.0]
[1779159832256,51.45,76531.66,0.0,0.0,0.0,0.0]
[1779159837291,51.45,76530.57,0.0,0.0,0.0,0.0]
[1779159842326,51.45,76530.63,0.0,0.0,0.0,0.0]
[1779159847361,51.45,76529.79,0.0,0.0,0.0,0.0]
[1779159852396,51.45,76529.16,0.0,0.0,0.0,0.0]
[1779159857431,51.45,76537.11,0.0,0.0,0.0,0.0]
[1779159862466,51.45,76543.54,0.0,0.0,0.0,0.0]
[1779159867501,51.45,76543.37,0.0,0.0,0.0,0.0]
[1779159872537,51.45,76543.32,0.0,0.0,0.0,0.0]
[1779159877573,51.45,76540.59,0.0,0.0,0.0,0.0]
[1779159882609,51.45,76557.41,0.0,0.0,0.0,0.0]
[1779159887643,51.45,76546.34,0.0,0.0,0.0,0.0]
[1779159892680,51.45,76545.86,0.0,0.0,0.0,0.0]
[1779159897714,51.45,76547.37,0.0,0.0,0.0,0.0]
[1779159902749,51.45,76552.91,0.0,0.0,0.0,0.0]
[1779159907785,51.45,76554.81,0.0,0.0,0.0,0.0]
[1779159912819,51.45,76556.13,0.0,0.0,0.0,0.0]
[1779159917854,51.45,76561.44,0.0,0.0,0.0,0.0]
[1779159922889,51.45,76563.12,0.0,0.0,0.0,0.0]
[1779159927925,51.45,76562.1,0.0,0.0,0.0,0.0]
[1779159932962,51.45,76567.8,0.0,0.0,0.0,0.0]
[1779159938002,51.45,76579.57,0.0,0.0,0.0,0.0]
[1779159943030,51.45,76564.43,0.0,0.0,0.0,0.0]
[1779159948065,51.45,76562.13,0.0,0.0,0.0,0.0]
[1779159953101,51.45,76564.0,0.0,0.0,0.0,0.0]
[1779159958135,51.45,76565.75,0.0,0.0,0.0,0.0]
[1779159963169,51.45,76566.72,0.0,0.0,0.0,0.0]
[1779159968205,51.45,76578.18,0.0,0.0,0.0,0.0]
[1779159973240,51.45,76581.58,0.0,0.0,0.0,0.0]
[1779159978275,51.45,76586.69,0.0,0.0,0.0,0.0]
[1779159983313,51.45,76586.0,0.0,0.0,0.0,0.0]
[1779159988345,51.45,76585.06,0.0,0.0,0.0,0.0]
[1779159993380,51.45,76590.58,0.0,0.0,0.0,0.0]
[1779159998415,51.45,76604.83,0.0,0.0,0.0,0.0]
[1779160003450,51.45,76607.29,0.0,0.0,0.0,0.0]
[1779160008486,51.45,76613.62,0.0,0.0,0.0,0.0]
[1779160013520,51.45,76606.68,0.0,0.0,0.0,0.0]
[1779160018558,51.45,76601.85,0.0,0.0,0.0,0.0]
[1779160023591,51.45,76610.86,0.0,0.0,0.0,0.0]
[1779160028627,51.45,76607.8,0.0,0.0,0.0,0.0]
[1779160033662,51.45,76608.19,0.0,0.0,0.0,0.0]
[1779160038698,51.45,76606.57,0.0,0.0,0.0,0.0]
[1779160043736,51.45,76616.05,0.0,0.0,0.0,0.0]
[1779160048771,51.45,76617.43,0.0,0.0,0.0,0.0]
[1779160053806,51.45,76610.17,0.0,0.0,0.0,0.0]
[1779160059848,51.45,76608.99,0.0,0.0,0.0,0.0]
[1779160064884,51.45,76600.45,0.0,0.0,0.0,0.0]
[1779160069922,51.45,76586.77,0.0,0.0,0.0,0.0]
[1779160074960,51.45,76587.27,0.0,0.0,0.0,0.0]
[1779160079989,51.45,76595.54,0.0,0.0,0.0,0.0]
[1779160085031,51.45,76590.16,0.0,0.0,0.0,0.0]
[1779160090065,51.45,76575.42,0.0,0.0,0.0,0.0]
[1779160096109,51.45,76572.98,0.0,0.0,0.0,0.0]
[1779160101146,51.45,76573.46,0.0,0.0,0.0,0.0]
[1779160106181,51.45,76573.18,0.0,0.0,0.0,0.0]
[1779160111216,51.45,76573.77,0.0,0.0,0.0,0.0]
[1779160116254,51.45,76585.13,0.0,0.0,0.0,0.0]
[1779160121289,51.45,76593.86,0.0,0.0,0.0,0.0]
[1779160126494,51.45,76592.78,0.0,0.0,0.0,0.0]
[1779160132366,51.45,76595.64,0.0,0.0,0.0,0.0]
[1779160137414,51.45,76618.77,0.0,0.0,0.0,0.0]
[1779160142442,51.45,76616.78,0.0,0.0,0.0,0.0]
[1779160148484,51.45,76614.1,0.0,0.0,0.0,0.0]
[1779160154526,51.45,76615.81,0.0,0.0,0.0,0.0]
[1779160160568,51.45,76614.99,0.0,0.0,0.0,0.0]
[1779160165604,51.45,76617.58,0.0,0.0,0.0,0.0]
[1779160170638,51.45,76617.59,0.0,0.0,0.0,0.0]
[1779160175673,51.45,76618.11,0.0,0.0,0.0,0.0]
[1779160180708,51.45,76625.46,0.0,0.0,0.0,0.0]
[1779160185742,51.45,76625.04,0.0,0.0,0.0,0.0]
[1779160190778,51.45,76627.99,0.0,0.0,0.0,0.0]
[1779160195812,51.45,76630.16,0.0,0.0,0.0,0.0]
[1779160200883,51.45,76631.28,0.0,0.0,0.0,0.0]
[1779160205916,51.45,76632.09,0.0,0.0,0.0,0.0]
[1779160210952,51.45,76632.01,0.0,0.0,0.0,0.0]
[1779160215987,51.45,76641.62,0.0,0.0,0.0,0.0]
[1779160221022,51.45,76646.44,0.0,0.0,0.0,0.0]
[1779160226058,51.45,76647.69,0.0,0.0,0.0,0.0]
[1779160231093,51.45,76636.6,0.0,0.0,0.0,0.0]
[1779160236128,51.45,76636.1,0.0,0.0,0.0,0.0]
[1779160244186,51.45,76632.1,0.0,0.0,0.0,0.0]
[1779160249226,51.45,76633.4,0.0,0.0,0.0,0.0]
[1779160254258,51.45,76633.96,0.0,0.0,0.0,0.0]
[1779160259304,51.45,76613.57,0.0,0.0,0.0,0.0]
[1779160264333,51.45,76615.65,0.0,0.0,0.0,0.0]
[1779160269368,51.45,76624.36,0.0,0.0,0.0,0.0]
[1779160274403,51.45,76624.18,0.0,0.0,0.0,0.0]
[1779160279438,51.45,76625.12,0.0,0.0,0.0,0.0]
[1779160284474,51.45,76624.5,0.0,0.0,0.0,0.0]
[1779160289507,51.45,76623.82,0.0,0.0,0.0,0.0]
[1779160294543,51.45,76629.58,0.0,0.0,0.0,0.0]
[1779160299578,51.45,76629.22,0.0,0.0,0.0,0.0]
[1779160304613,51.45,76628.07,0.0,0.0,0.0,0.0]
[1779160309649,51.45,76630.9,0.0,0.0,0.0,0.0]
[1779160314683,51.45,76635.67,0.0,0.0,0.0,0.0]
[1779160320730,51.45,76637.42,0.0,0.0,0.0,0.0]
[1779160325761,51.45,76637.65,0.0,0.0,0.0,0.0]
[1779160330799,51.45,76651.73,0.0,0.0,0.0,0.0]
[1779160335832,51.45,76664.37,0.0,0.0,0.0,0.0]
[1779160340867,51.45,76663.89,0.0,0.0,0.0,0.0]
[1779160345902,51.45,76661.76,0.0,0.0,0.0,0.0]
[1779160352950,51.45,76658.36,0.0,0.0,0.0,0.0]
[1779160358114,51.45,76652.89,0.0,0.0,0.0,0.0]
[1779160364028,51.45,76656.04,0.0,0.0,0.0,0.0]
[1779160369064,51.45,76656.68,0.0,0.0,0.0,0.0]
[1779160374099,51.45,76661.42,0.0,0.0,0.0,0.0]
[1779160379134,51.45,76663.18,0.0,0.0,0.0,0.0]
[1779160384174,51.45,76666.99,0.0,0.0,0.0,0.0]
[1779160390211,51.45,76669.34,0.0,0.0,0.0,0.0]
[1779160395247,51.45,76672.39,0.0,0.0,0.0,0.0]
[1779160400285,51.45,76682.2,0.0,0.0,0.0,0.0]
[1779160405329,51.45,76682.46,0.0,0.0,0.0,0.0]
[1779160410365,51.45,76687.28,0.0,0.0,0.0,0.0]
[1779160415399,51.45,76689.59,0.0,0.0,0.0,0.0]
[1779160420434,51.45,76695.4,0.0,0.0,0.0,0.0]
[1779160425471,51.45,76699.52,0.0,0.0,0.0,0.0]
[1779160430504,51.45,76699.49,0.0,0.0,0.0,0.0]
[1779160435539,51.45,76699.46,0.0,0.0,0.0,0.0]
[1779160440575,51.45,76700.78,0.0,0.0,0.0,0.0]
[1779160445610,51.45,76692.99,0.0,0.0,0.0,0.0]
[1779160450645,51.45,76694.45,0.0,0.0,0.0,0.0]
[1779160455680,51.45,76696.31,0.0,0.0,0.0,0.0]
[1779160460715,51.45,76697.11,0.0,0.0,0.0,0.0]
[1779160465750,51.45,76697.03,0.0,0.0,0.0,0.0]
[1779160470791,51.45,76700.07,0.0,0.0,0.0,0.0]
[1779160475820,51.45,76700.64,0.0,0.0,0.0,0.0]
[1779160480856,51.45,76701.71,0.0,0.0,0.0,0.0]
[1779160485891,51.45,76706.62,0.0,0.0,0.0,0.0]
[1779160490925,51.45,76707.42,0.0,0.0,0.0,0.0]
[1779160495960,51.45,76706.78,0.0,0.0,0.0,0.0]
[1779160500995,51.45,76706.33,0.0,0.0,0.0,0.0]
[1779160506030,51.45,76701.97,0.0,0.0,0.0,0.0]
[1779160511065,51.45,76691.19,0.0,0.0,0.0,0.0]
[1779160516099,51.45,76690.75,0.0,0.0,0.0,0.0]
[1779160521134,51.45,76689.73,0.0,0.0,0.0,0.0]
[1779160526170,51.45,76690.45,0.0,0.0,0.0,0.0]
[1779160531205,51.45,76689.14,0.0,0.0,0.0,0.0]
[1779160536240,51.45,76689.13,0.0,0.0,0.0,0.0]
[1779160541276,51.45,76688.82,0.0,0.0,0.0,0.0]
[1779160546312,51.45,76689.46,0.0,0.0,0.0,0.0]
[1779160551345,51.45,76707.18,0.0,0.0,0.0,0.0]
[1779160556379,51.45,76704.18,0.0,0.0,0.0,0.0]
[1779160561415,51.45,76699.44,0.0,0.0,0.0,0.0]
[1779160566451,51.45,76698.93,0.0,0.0,0.0,0.0]
[1779160571485,51.45,76697.5,0.0,0.0,0.0,0.0]
[1779160577527,51.45,76696.58,0.0,0.0,0.0,0.0]
[1779160582562,51.45,76693.39,0.0,0.0,0.0,0.0]
[1779160588604,51.45,76694.67,0.0,0.0,0.0,0.0]
[1779160593639,51.45,76694.62,0.0,0.0,0.0,0.0]
[1779160598675,51.45,76704.45,0.0,0.0,0.0,0.0]
[1779160605724,51.45,76703.9,0.0,0.0,0.0,0.0]
[1779160610759,51.45,76701.21,0.0,0.0,0.0,0.0]
[1779160615794,51.45,76700.58,0.0,0.0,0.0,0.0]
[1779160620829,51.45,76706.21,0.0,0.0,0.0,0.0]
[1779160625865,51.45,76705.89,0.0,0.0,0.0,0.0]
[1779160630899,51.45,76707.69,0.0,0.0,0.0,0.0]
[1779160635934,51.45,76717.11,0.0,0.0,0.0,0.0]
[1779160640969,51.45,76715.22,0.0,0.0,0.0,0.0]
[1779160646006,51.45,76722.41,0.0,0.0,0.0,0.0]
[1779160651041,51.45,76729.61,0.0,0.0,0.0,0.0]
[1779160656076,51.45,76741.67,0.0,0.0,0.0,0.0]
[1779160661112,51.45,76754.12,0.0,0.0,0.0,0.0]
[1779160666147,51.45,76747.15,0.0,0.0,0.0,0.0]
[1779160671184,51.45,76769.52,0.0,0.0,0.0,0.0]
[1779160676220,51.45,76780.13,0.0,0.0,0.0,0.0]
[1779160681255,51.45,76785.38,0.0,0.0,0.0,0.0]
[1779160686290,51.45,76792.54,0.0,0.0,0.0,0.0]
[1779160691325,51.45,76795.15,0.0,0.0,0.0,0.0]
[1779160697367,51.45,76779.97,0.0,0.0,0.0,0.0]
[1779160702404,51.45,76785.14,0.0,0.0,0.0,0.0]
[1779160707439,51.45,76781.88,0.0,0.0,0.0,0.0]
[1779160712475,51.45,76788.39,0.0,0.0,0.0,0.0]
[1779160717510,51.45,76790.55,0.0,0.0,0.0,0.0]
[1779160722545,51.45,76791.32,0.0,0.0,0.0,0.0]
[1779160727580,51.45,76792.43,0.0,0.0,0.0,0.0]
[1779160732615,51.45,76795.89,0.0,0.0,0.0,0.0]
[1779160737650,51.45,76792.72,0.0,0.0,0.0,0.0]
[1779160742684,51.45,76795.73,0.0,0.0,0.0,0.0]
[1779160747722,51.45,76796.64,0.0,0.0,0.0,0.0]
[1779160752757,51.45,76793.03,0.0,0.0,0.0,0.0]
[1779160757795,51.45,76790.09,0.0,0.0,0.0,0.0]
[1779160762829,51.45,76790.09,0.0,0.0,0.0,0.0]
[1779160767864,51.45,76784.02,0.0,0.0,0.0,0.0]
[1779160772899,51.45,76779.44,0.0,0.0,0.0,0.0]
[1779160777934,51.45,76779.57,0.0,0.0,0.0,0.0]
[1779160782969,51.45,76779.65,0.0,0.0,0.0,0.0]
[1779160788005,51.45,76774.35,0.0,0.0,0.0,0.0]
[1779160793039,51.45,76765.1,0.0,0.0,0.0,0.0]
[1779160797073,51.45,76721.06,0.0,0.0,0.0,0.0]
[1779160802109,51.45,76708.7,0.0,0.0,0.0,0.0]
[1779160807155,51.45,76713.29,0.0,0.0,0.0,0.0]
[1779160812183,51.45,76718.97,0.0,0.0,0.0,0.0]
[1779160817217,51.45,76717.99,0.0,0.0,0.0,0.0]
[1779160822253,51.45,76715.97,0.0,0.0,0.0,0.0]
[1779160827288,51.45,76717.23,0.0,0.0,0.0,0.0]
[1779160832323,51.45,76713.74,0.0,0.0,0.0,0.0]
[1779160837362,51.45,76711.41,0.0,0.0,0.0,0.0]
[1779160842394,51.45,76711.35,0.0,0.0,0.0,0.0]
[1779160847429,51.45,76707.14,0.0,0.0,0.0,0.0]
[1779160852464,51.45,76708.81,0.0,0.0,0.0,0.0]
[1779160857499,51.45,76710.48,0.0,0.0,0.0,0.0]
[1779160862537,51.45,76708.7,0.0,0.0,0.0,0.0]
[1779160867573,51.45,76707.08,0.0,0.0,0.0,0.0]
[1779160872605,51.45,76703.82,0.0,0.0,0.0,0.0]
[1779160877639,51.45,76706.44,0.0,0.0,0.0,0.0]
[1779160882674,51.45,76704.6,0.0,0.0,0.0,0.0]
[1779160887709,51.45,76702.8,0.0,0.0,0.0,0.0]
[1779160892745,51.45,76702.84,0.0,0.0,0.0,0.0]
[1779160897785,51.45,76705.69,0.0,0.0,0.0,0.0]
[1779160902819,51.45,76695.63,0.0,0.0,0.0,0.0]
[1779160907854,51.45,76693.31,0.0,0.0,0.0,0.0]
[1779160912889,51.45,76686.13,0.0,0.0,0.0,0.0]
[1779160917923,51.45,76670.53,0.0,0.0,0.0,0.0]
[1779160922959,51.45,76672.26,0.0,0.0,0.0,0.0]
[1779160927994,51.45,76675.34,0.0,0.0,0.0,0.0]
[1779160933029,51.45,76674.97,0.0,0.0,0.0,0.0]
[1779160938063,51.45,76678.35,0.0,0.0,0.0,0.0]
[1779160943100,51.45,76675.27,0.0,0.0,0.0,0.0]
[1779160948136,51.45,76672.07,0.0,0.0,0.0,0.0]
[1779160953171,51.45,76672.08,0.0,0.0,0.0,0.0]
[1779160958206,51.45,76667.01,0.0,0.0,0.0,0.0]
[1779160963240,51.45,76670.0,0.0,0.0,0.0,0.0]
[1779160968276,51.45,76667.76,0.0,0.0,0.0,0.0]
[1779160973311,51.45,76667.42,0.0,0.0,0.0,0.0]
[1779160978346,51.45,76667.58,0.0,0.0,0.0,0.0]
[1779160983381,51.45,76665.69,0.0,0.0,0.0,0.0]
[1779160988417,51.45,76667.65,0.0,0.0,0.0,0.0]
[1779160993451,51.45,76662.44,0.0,0.0,0.0,0.0]
[1779160998486,51.45,76662.39,0.0,0.0,0.0,0.0]
[1779161003522,51.45,76664.02,0.0,0.0,0.0,0.0]
[1779161011577,51.45,76663.59,0.0,0.0,0.0,0.0]
[1779161016613,51.45,76646.42,0.0,0.0,0.0,0.0]
[1779161021651,51.45,76640.84,0.0,0.0,0.0,0.0]
[1779161026682,51.45,76647.91,0.0,0.0,0.0,0.0]
[1779161031718,51.45,76643.1,0.0,0.0,0.0,0.0]
[1779161036751,51.45,76636.58,0.0,0.0,0.0,0.0]
[1779161041787,51.45,76615.59,0.0,0.0,0.0,0.0]
[1779161046822,51.45,76618.94,0.0,0.0,0.0,0.0]
[1779161051863,51.45,76620.35,0.0,0.0,0.0,0.0]
[1779161056892,51.45,76620.67,0.0,0.0,0.0,0.0]
[1779161061930,51.45,76631.95,0.0,0.0,0.0,0.0]
[1779161066963,51.45,76643.15,0.0,0.0,0.0,0.0]
[1779161071998,51.45,76644.66,0.0,0.0,0.0,0.0]
[1779161077033,51.45,76636.98,0.0,0.0,0.0,0.0]
[1779161082068,51.45,76637.17,0.0,0.0,0.0,0.0]
[1779161087103,51.45,76642.03,0.0,0.0,0.0,0.0]
[1779161092138,51.45,76643.38,0.0,0.0,0.0,0.0]
[1779161097172,51.45,76643.33,0.0,0.0,0.0,0.0]
[1779161102209,51.45,76642.01,0.0,0.0,0.0,0.0]
[1779161107243,51.45,76651.04,0.0,0.0,0.0,0.0]
[1779161112278,51.45,76644.25,0.0,0.0,0.0,0.0]
[1779161117313,51.45,76644.43,0.0,0.0,0.0,0.0]
[1779161122348,51.45,76644.96,0.0,0.0,0.0,0.0]
[1779161127383,51.45,76644.35,0.0,0.0,0.0,0.0]
[1779161132419,51.45,76643.8,0.0,0.0,0.0,0.0]
[1779161137453,51.45,76643.21,0.0,0.0,0.0,0.0]
[1779161142488,51.45,76647.17,0.0,0.0,0.0,0.0]
[1779161147523,51.45,76648.86,0.0,0.0,0.0,0.0]
[1779161152558,51.45,76645.37,0.0,0.0,0.0,0.0]
[1779161157593,51.45,76645.08,0.0,0.0,0.0,0.0]
[1779161162628,51.45,76644.18,0.0,0.0,0.0,0.0]
[1779161167664,51.45,76649.49,0.0,0.0,0.0,0.0]
[1779161172698,51.45,76649.47,0.0,0.0,0.0,0.0]
[1779161177733,51.45,76652.16,0.0,0.0,0.0,0.0]
[1779161182769,51.45,76653.69,0.0,0.0,0.0,0.0]
[1779161187804,51.45,76653.08,0.0,0.0,0.0,0.0]
[1779161192839,51.45,76640.89,0.0,0.0,0.0,0.0]
[1779161197873,51.45,76640.69,0.0,0.0,0.0,0.0]
[1779161202909,51.45,76642.33,0.0,0.0,0.0,0.0]
[1779161207944,51.45,76643.79,0.0,0.0,0.0,0.0]
[1779161212978,51.45,76645.05,0.0,0.0,0.0,0.0]
[1779161218013,51.45,76645.92,0.0,0.0,0.0,0.0]
[1779161223049,51.45,76652.2,0.0,0.0,0.0,0.0]
[1779161228084,51.45,76660.79,0.0,0.0,0.0,0.0]
[1779161233119,51.45,76660.17,0.0,0.0,0.0,0.0]
[1779161238156,51.45,76668.17,0.0,0.0,0.0,0.0]
[1779161243189,51.45,76672.32,0.0,0.0,0.0,0.0]
[1779161248224,51.45,76674.63,0.0,0.0,0.0,0.0]
[1779161253259,51.45,76678.76,0.0,0.0,0.0,0.0]
[1779161258295,51.45,76677.14,0.0,0.0,0.0,0.0]
[1779161263331,51.45,76675.87,0.0,0.0,0.0,0.0]
[1779161268365,51.45,76667.8,0.0,0.0,0.0,0.0]
[1779161273399,51.45,76662.44,0.0,0.0,0.0,0.0]
[1779161281456,51.45,76663.72,0.0,0.0,0.0,0.0]
[1779161286491,51.45,76662.8,0.0,0.0,0.0,0.0]
[1779161291526,51.45,76662.62,0.0,0.0,0.0,0.0]
[1779161296561,51.45,76662.55,0.0,0.0,0.0,0.0]
[1779161301596,51.45,76661.62,0.0,0.0,0.0,0.0]
[1779161306631,51.45,76652.42,0.0,0.0,0.0,0.0]
[1779161311667,51.45,76652.8,0.0,0.0,0.0,0.0]
[1779161316701,51.45,76652.9,0.0,0.0,0.0,0.0]
[1779161321736,51.45,76652.75,0.0,0.0,0.0,0.0]
[1779161326771,51.45,76652.68,0.0,0.0,0.0,0.0]
[1779161332813,51.45,76653.9,0.0,0.0,0.0,0.0]
[1779161337848,51.45,76654.21,0.0,0.0,0.0,0.0]
[1779161342883,51.45,76654.81,0.0,0.0,0.0,0.0]
[1779161347918,51.45,76654.57,0.0,0.0,0.0,0.0]
[1779161352953,51.45,76654.39,0.0,0.0,0.0,0.0]
[1779161361009,51.45,76655.75,0.0,0.0,0.0,0.0]
[1779161366045,51.45,76656.01,0.0,0.0,0.0,0.0]
[1779161372086,51.45,76655.95,0.0,0.0,0.0,0.0]
[1779161378128,51.45,76655.29,0.0,0.0,0.0,0.0]
[1779161383163,51.45,76650.71,0.0,0.0,0.0,0.0]
[1779161388199,51.45,76658.64,0.0,0.0,0.0,0.0]
[1779161393233,51.45,76664.09,0.0,0.0,0.0,0.0]
[1779161398269,51.45,76667.23,0.0,0.0,0.0,0.0]
[1779161403305,51.45,76667.75,0.0,0.0,0.0,0.0]
[1779161408340,51.45,76687.1,0.0,0.0,0.0,0.0]
[1779161413378,51.45,76688.32,0.0,0.0,0.0,0.0]
[1779161418414,51.45,76687.09,0.0,0.0,0.0,0.0]
[1779161423449,51.45,76689.21,0.0,0.0,0.0,0.0]
[1779161428484,51.45,76688.33,0.0,0.0,0.0,0.0]
[1779161433519,51.45,76694.09,0.0,0.0,0.0,0.0]
[1779161438554,51.45,76693.89,0.0,0.0,0.0,0.0]
[1779161443589,51.45,76700.3,0.0,0.0,0.0,0.0]
[1779161448624,51.45,76716.68,0.0,0.0,0.0,0.0]
[1779161453659,51.45,76712.22,0.0,0.0,0.0,0.0]
[1779161458694,51.45,76711.89,0.0,0.0,0.0,0.0]
[1779161463730,51.45,76713.22,0.0,0.0,0.0,0.0]
[1779161468765,51.45,76713.91,0.0,0.0,0.0,0.0]
[1779161473800,51.45,76715.34,0.0,0.0,0.0,0.0]
[1779161478835,51.45,76709.28,0.0,0.0,0.0,0.0]
[1779161484878,51.45,76693.36,0.0,0.0,0.0,0.0]
[1779161489913,51.45,76693.75,0.0,0.0,0.0,0.0]
[1779161494949,51.45,76686.49,0.0,0.0,0.0,0.0]
[1779161499984,51.45,76676.24,0.0,0.0,0.0,0.0]
[1779161505035,51.45,76678.05,0.0,0.0,0.0,0.0]
[1779161510066,51.45,76679.2,0.0,0.0,0.0,0.0]
[1779161515101,51.45,76688.95,0.0,0.0,0.0,0.0]
[1779161520137,51.45,76688.36,0.0,0.0,0.0,0.0]
[1779161525170,51.45,76693.17,0.0,0.0,0.0,0.0]
[1779161530206,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779161535241,51.45,76684.27,0.0,0.0,0.0,0.0]
[1779161540276,51.45,76686.9,0.0,0.0,0.0,0.0]
[1779161545311,51.45,76687.12,0.0,0.0,0.0,0.0]
[1779161550347,51.45,76688.15,0.0,0.0,0.0,0.0]
[1779161555385,51.45,76690.63,0.0,0.0,0.0,0.0]
[1779161560422,51.45,76690.81,0.0,0.0,0.0,0.0]
[1779161565457,51.45,76685.78,0.0,0.0,0.0,0.0]
[1779161570490,51.45,76677.06,0.0,0.0,0.0,0.0]
[1779161575525,51.45,76681.49,0.0,0.0,0.0,0.0]
[1779161580561,51.45,76682.39,0.0,0.0,0.0,0.0]
[1779161586742,51.45,76682.47,0.0,0.0,0.0,0.0]
[1779161592644,51.45,76682.91,0.0,0.0,0.0,0.0]
[1779161597680,51.45,76683.76,0.0,0.0,0.0,0.0]
[1779161602714,51.45,76688.62,0.0,0.0,0.0,0.0]
[1779161607751,51.45,76695.77,0.0,0.0,0.0,0.0]
[1779161612786,51.45,76694.22,0.0,0.0,0.0,0.0]
[1779161617824,51.45,76705.76,0.0,0.0,0.0,0.0]
[1779161622859,51.45,76711.03,0.0,0.0,0.0,0.0]
[1779161627897,51.45,76710.78,0.0,0.0,0.0,0.0]
[1779161632929,51.45,76710.6,0.0,0.0,0.0,0.0]
[1779161637964,51.45,76710.21,0.0,0.0,0.0,0.0]
[1779161643000,51.45,76709.09,0.0,0.0,0.0,0.0]
[1779161649044,51.45,76706.3,0.0,0.0,0.0,0.0]
[1779161654077,51.45,76695.79,0.0,0.0,0.0,0.0]
[1779161659112,51.45,76698.71,0.0,0.0,0.0,0.0]
[1779161664147,51.45,76708.09,0.0,0.0,0.0,0.0]
[1779161669181,51.45,76710.4,0.0,0.0,0.0,0.0]
[1779161674217,51.45,76710.97,0.0,0.0,0.0,0.0]
[1779161679252,51.45,76713.27,0.0,0.0,0.0,0.0]
[1779161684288,51.45,76717.44,0.0,0.0,0.0,0.0]
[1779161689323,51.45,76720.41,0.0,0.0,0.0,0.0]
[1779161694358,51.45,76723.19,0.0,0.0,0.0,0.0]
[1779161699393,51.45,76725.33,0.0,0.0,0.0,0.0]
[1779161704428,51.45,76727.66,0.0,0.0,0.0,0.0]
[1779161709463,51.45,76722.03,0.0,0.0,0.0,0.0]
[1779161714498,51.45,76716.69,0.0,0.0,0.0,0.0]
[1779161719534,51.45,76715.49,0.0,0.0,0.0,0.0]
[1779161724568,51.45,76714.06,0.0,0.0,0.0,0.0]
[1779161730609,51.45,76716.52,0.0,0.0,0.0,0.0]
[1779161735645,51.45,76712.62,0.0,0.0,0.0,0.0]
[1779161740681,51.45,76711.95,0.0,0.0,0.0,0.0]
[1779161746722,51.45,76711.03,0.0,0.0,0.0,0.0]
[1779161752763,51.45,76710.89,0.0,0.0,0.0,0.0]
[1779161757946,51.45,76710.36,0.0,0.0,0.0,0.0]
[1779161763841,51.45,76709.61,0.0,0.0,0.0,0.0]
[1779161768878,51.45,76698.22,0.0,0.0,0.0,0.0]
[1779161773912,51.45,76694.96,0.0,0.0,0.0,0.0]
[1779161778948,51.45,76696.11,0.0,0.0,0.0,0.0]
[1779161783984,51.45,76700.75,0.0,0.0,0.0,0.0]
[1779161789021,51.45,76701.17,0.0,0.0,0.0,0.0]
[1779161794062,51.45,76700.43,0.0,0.0,0.0,0.0]
[1779161799094,51.45,76695.97,0.0,0.0,0.0,0.0]
[1779161807150,51.45,76700.58,0.0,0.0,0.0,0.0]
[1779161812184,51.45,76700.54,0.0,0.0,0.0,0.0]
[1779161817220,51.45,76702.11,0.0,0.0,0.0,0.0]
[1779161822255,51.45,76702.68,0.0,0.0,0.0,0.0]
[1779161827292,51.45,76699.73,0.0,0.0,0.0,0.0]
[1779161832325,51.45,76710.99,0.0,0.0,0.0,0.0]
[1779161837360,51.45,76714.54,0.0,0.0,0.0,0.0]
[1779161842395,51.45,76713.18,0.0,0.0,0.0,0.0]
[1779161847430,51.45,76710.07,0.0,0.0,0.0,0.0]
[1779161852465,51.45,76712.8,0.0,0.0,0.0,0.0]
[1779161857501,51.45,76713.06,0.0,0.0,0.0,0.0]
[1779161862535,51.45,76712.65,0.0,0.0,0.0,0.0]
[1779161867572,51.45,76712.94,0.0,0.0,0.0,0.0]
[1779161872607,51.45,76710.3,0.0,0.0,0.0,0.0]
[1779161877643,51.45,76711.94,0.0,0.0,0.0,0.0]
[1779161882742,51.45,76712.57,0.0,0.0,0.0,0.0]
[1779161887778,51.45,76734.8,0.0,0.0,0.0,0.0]
[1779161892812,51.45,76739.56,0.0,0.0,0.0,0.0]
[1779161897848,51.45,76745.04,0.0,0.0,0.0,0.0]
[1779161902883,51.45,76748.91,0.0,0.0,0.0,0.0]
[1779161907918,51.45,76748.85,0.0,0.0,0.0,0.0]
[1779161912953,51.45,76748.29,0.0,0.0,0.0,0.0]
[1779161917989,51.45,76749.06,0.0,0.0,0.0,0.0]
[1779161923023,51.45,76749.22,0.0,0.0,0.0,0.0]
[1779161928059,51.45,76751.67,0.0,0.0,0.0,0.0]
[1779161933093,51.45,76755.27,0.0,0.0,0.0,0.0]
[1779161938128,51.45,76755.88,0.0,0.0,0.0,0.0]
[1779161943163,51.45,76760.02,0.0,0.0,0.0,0.0]
[1779161948198,51.45,76762.83,0.0,0.0,0.0,0.0]
[1779161954243,51.45,76763.04,0.0,0.0,0.0,0.0]
[1779161959279,51.45,76766.38,0.0,0.0,0.0,0.0]
[1779161966327,51.45,76766.86,0.0,0.0,0.0,0.0]
[1779161971363,51.45,76764.97,0.0,0.0,0.0,0.0]
[1779161976398,51.45,76764.53,0.0,0.0,0.0,0.0]
[1779161981433,51.45,76765.91,0.0,0.0,0.0,0.0]
[1779161986468,51.45,76752.03,0.0,0.0,0.0,0.0]
[1779161991503,51.45,76757.22,0.0,0.0,0.0,0.0]
[1779161996539,51.45,76757.43,0.0,0.0,0.0,0.0]
[1779162001572,51.45,76757.42,0.0,0.0,0.0,0.0]
[1779162006608,51.45,76757.6,0.0,0.0,0.0,0.0]
[1779162011643,51.45,76758.85,0.0,0.0,0.0,0.0]
[1779162016679,51.45,76759.52,0.0,0.0,0.0,0.0]
[1779162021714,51.45,76764.75,0.0,0.0,0.0,0.0]
[1779162026749,51.45,76769.55,0.0,0.0,0.0,0.0]
[1779162031784,51.45,76770.6,0.0,0.0,0.0,0.0]
[1779162037826,51.45,76771.61,0.0,0.0,0.0,0.0]
[1779162042861,51.45,76768.76,0.0,0.0,0.0,0.0]
[1779162047897,51.45,76768.79,0.0,0.0,0.0,0.0]
[1779162052931,51.45,76767.9,0.0,0.0,0.0,0.0]
[1779162057967,51.45,76752.11,0.0,0.0,0.0,0.0]
[1779162063005,51.45,76750.19,0.0,0.0,0.0,0.0]
[1779162068041,51.45,76751.99,0.0,0.0,0.0,0.0]
[1779162075091,51.45,76753.01,0.0,0.0,0.0,0.0]
[1779162080242,51.45,76750.28,0.0,0.0,0.0,0.0]
[1779162086167,51.45,76749.5,0.0,0.0,0.0,0.0]
[1779162091202,51.45,76751.06,0.0,0.0,0.0,0.0]
[1779162096237,51.45,76753.16,0.0,0.0,0.0,0.0]
[1779162102278,51.45,76753.63,0.0,0.0,0.0,0.0]
[1779162107314,51.45,76752.89,0.0,0.0,0.0,0.0]
[1779162112349,51.45,76749.54,0.0,0.0,0.0,0.0]
[1779162117384,51.45,76745.21,0.0,0.0,0.0,0.0]
[1779162122419,51.45,76735.46,0.0,0.0,0.0,0.0]
[1779162127454,51.45,76733.46,0.0,0.0,0.0,0.0]
[1779162133496,51.45,76730.3,0.0,0.0,0.0,0.0]
[1779162138533,51.45,76727.46,0.0,0.0,0.0,0.0]
[1779162143569,51.45,76739.03,0.0,0.0,0.0,0.0]
[1779162148605,51.45,76740.07,0.0,0.0,0.0,0.0]
[1779162154645,51.45,76740.84,0.0,0.0,0.0,0.0]
[1779162159681,51.45,76748.87,0.0,0.0,0.0,0.0]
[1779162164718,51.45,76746.98,0.0,0.0,0.0,0.0]
[1779162169752,51.45,76749.02,0.0,0.0,0.0,0.0]
[1779162174787,51.45,76751.84,0.0,0.0,0.0,0.0]
[1779162179822,51.45,76754.04,0.0,0.0,0.0,0.0]
[1779162184857,51.45,76754.67,0.0,0.0,0.0,0.0]
[1779162189892,51.45,76754.47,0.0,0.0,0.0,0.0]
[1779162194929,51.45,76755.22,0.0,0.0,0.0,0.0]
[1779162199962,51.45,76755.32,0.0,0.0,0.0,0.0]
[1779162204998,51.45,76755.25,0.0,0.0,0.0,0.0]
[1779162210032,51.45,76753.99,0.0,0.0,0.0,0.0]
[1779162215068,51.45,76756.41,0.0,0.0,0.0,0.0]
[1779162221226,51.45,76756.49,0.0,0.0,0.0,0.0]
[1779162227153,51.45,76757.51,0.0,0.0,0.0,0.0]
[1779162232188,51.45,76761.42,0.0,0.0,0.0,0.0]
[1779162237223,51.45,76760.54,0.0,0.0,0.0,0.0]
[1779162242258,51.45,76762.42,0.0,0.0,0.0,0.0]
[1779162247294,51.45,76771.54,0.0,0.0,0.0,0.0]
[1779162252333,51.45,76772.6,0.0,0.0,0.0,0.0]
[1779162257366,51.45,76786.07,0.0,0.0,0.0,0.0]
[1779162262401,51.45,76787.02,0.0,0.0,0.0,0.0]
[1779162267436,51.45,76791.06,0.0,0.0,0.0,0.0]
[1779162272474,51.45,76792.11,0.0,0.0,0.0,0.0]
[1779162277517,51.45,76790.27,0.0,0.0,0.0,0.0]
[1779162282551,51.45,76789.95,0.0,0.0,0.0,0.0]
[1779162287586,51.45,76791.12,0.0,0.0,0.0,0.0]
[1779162292621,51.45,76793.35,0.0,0.0,0.0,0.0]
[1779162297656,51.45,76793.16,0.0,0.0,0.0,0.0]
[1779162302694,51.45,76789.48,0.0,0.0,0.0,0.0]
[1779162307729,51.45,76778.93,0.0,0.0,0.0,0.0]
[1779162312772,51.45,76772.37,0.0,0.0,0.0,0.0]
[1779162317802,51.45,76763.41,0.0,0.0,0.0,0.0]
[1779162322836,51.45,76762.57,0.0,0.0,0.0,0.0]
[1779162327870,51.45,76765.32,0.0,0.0,0.0,0.0]
[1779162332905,51.45,76769.64,0.0,0.0,0.0,0.0]
[1779162337940,51.45,76766.73,0.0,0.0,0.0,0.0]
[1779162342975,51.45,76775.67,0.0,0.0,0.0,0.0]
[1779162348012,51.45,76775.85,0.0,0.0,0.0,0.0]
[1779162353045,51.45,76777.6,0.0,0.0,0.0,0.0]
[1779162358080,51.45,76776.87,0.0,0.0,0.0,0.0]
[1779162363115,51.45,76765.69,0.0,0.0,0.0,0.0]
[1779162368150,51.45,76781.3,0.0,0.0,0.0,0.0]
[1779162373185,51.45,76784.45,0.0,0.0,0.0,0.0]
[1779162378219,51.45,76779.61,0.0,0.0,0.0,0.0]
[1779162383255,51.45,76775.29,0.0,0.0,0.0,0.0]
[1779162388291,51.45,76776.17,0.0,0.0,0.0,0.0]
[1779162393327,51.45,76772.42,0.0,0.0,0.0,0.0]
[1779162398359,51.45,76776.68,0.0,0.0,0.0,0.0]
[1779162403394,51.45,76778.0,0.0,0.0,0.0,0.0]
[1779162408429,51.45,76780.28,0.0,0.0,0.0,0.0]
[1779162413465,51.45,76779.36,0.0,0.0,0.0,0.0]
[1779162418500,51.45,76780.22,0.0,0.0,0.0,0.0]
[1779162423535,51.45,76776.42,0.0,0.0,0.0,0.0]
[1779162428570,51.45,76772.86,0.0,0.0,0.0,0.0]
[1779162433605,51.45,76771.42,0.0,0.0,0.0,0.0]
[1779162438643,51.45,76771.45,0.0,0.0,0.0,0.0]
[1779162444686,51.45,76771.43,0.0,0.0,0.0,0.0]
[1779162449719,51.45,76773.87,0.0,0.0,0.0,0.0]
[1779162454755,51.45,76779.26,0.0,0.0,0.0,0.0]
[1779162459790,51.45,76786.06,0.0,0.0,0.0,0.0]
[1779162464825,51.45,76786.57,0.0,0.0,0.0,0.0]
[1779162469859,51.45,76786.38,0.0,0.0,0.0,0.0]
[1779162474895,51.45,76785.62,0.0,0.0,0.0,0.0]
[1779162479930,51.45,76774.18,0.0,0.0,0.0,0.0]
[1779162484965,51.45,76773.99,0.0,0.0,0.0,0.0]
[1779162490000,51.45,76772.4,0.0,0.0,0.0,0.0]
[1779162495035,51.45,76772.1,0.0,0.0,0.0,0.0]
[1779162500070,51.45,76773.89,0.0,0.0,0.0,0.0]
[1779162505105,51.45,76772.6,0.0,0.0,0.0,0.0]
[1779162510140,51.45,76775.14,0.0,0.0,0.0,0.0]
[1779162515177,51.45,76773.02,0.0,0.0,0.0,0.0]
[1779162520211,51.45,76773.46,0.0,0.0,0.0,0.0]
[1779162525245,51.45,76773.51,0.0,0.0,0.0,0.0]
[1779162530281,51.45,76772.5,0.0,0.0,0.0,0.0]
[1779162536323,51.45,76774.16,0.0,0.0,0.0,0.0]
[1779162541358,51.45,76772.89,0.0,0.0,0.0,0.0]
[1779162546395,51.45,76772.2,0.0,0.0,0.0,0.0]
[1779162551428,51.45,76749.06,0.0,0.0,0.0,0.0]
[1779162556463,51.45,76743.65,0.0,0.0,0.0,0.0]
[1779162561498,51.45,76744.87,0.0,0.0,0.0,0.0]
[1779162566537,51.45,76749.97,0.0,0.0,0.0,0.0]
[1779162571567,51.45,76758.49,0.0,0.0,0.0,0.0]
[1779162576603,51.45,76761.05,0.0,0.0,0.0,0.0]
[1779162581638,51.45,76764.01,0.0,0.0,0.0,0.0]
[1779162586675,51.45,76764.08,0.0,0.0,0.0,0.0]
[1779162591710,51.45,76764.68,0.0,0.0,0.0,0.0]
[1779162596742,51.45,76765.35,0.0,0.0,0.0,0.0]
[1779162601777,51.45,76765.26,0.0,0.0,0.0,0.0]
[1779162606814,51.45,76765.93,0.0,0.0,0.0,0.0]
[1779162611849,51.45,76766.19,0.0,0.0,0.0,0.0]
[1779162616884,51.45,76766.68,0.0,0.0,0.0,0.0]
[1779162621919,51.45,76779.75,0.0,0.0,0.0,0.0]
[1779162626953,51.45,76788.34,0.0,0.0,0.0,0.0]
[1779162631992,51.45,76795.04,0.0,0.0,0.0,0.0]
[1779162637025,51.45,76794.82,0.0,0.0,0.0,0.0]
[1779162642060,51.45,76794.89,0.0,0.0,0.0,0.0]
[1779162653143,51.45,76793.5,0.0,0.0,0.0,0.0]
[1779162658172,51.45,76787.65,0.0,0.0,0.0,0.0]
[1779162663207,51.45,76778.06,0.0,0.0,0.0,0.0]
[1779162668242,51.45,76771.5,0.0,0.0,0.0,0.0]
[1779162673277,51.45,76767.43,0.0,0.0,0.0,0.0]
[1779162678312,51.45,76770.02,0.0,0.0,0.0,0.0]
[1779162683347,51.45,76772.89,0.0,0.0,0.0,0.0]
[1779162688382,51.45,76777.94,0.0,0.0,0.0,0.0]
[1779162693417,51.45,76774.49,0.0,0.0,0.0,0.0]
[1779162698452,51.45,76771.62,0.0,0.0,0.0,0.0]
[1779162703486,51.45,76770.76,0.0,0.0,0.0,0.0]
[1779162708522,51.45,76765.03,0.0,0.0,0.0,0.0]
[1779162713566,51.45,76764.38,0.0,0.0,0.0,0.0]
[1779162718594,51.45,76763.08,0.0,0.0,0.0,0.0]
[1779162724752,51.45,76759.68,0.0,0.0,0.0,0.0]
[1779162730677,51.45,76748.4,0.0,0.0,0.0,0.0]
[1779162735712,51.45,76745.28,0.0,0.0,0.0,0.0]
[1779162740746,51.45,76749.54,0.0,0.0,0.0,0.0]
[1779162745783,51.45,76747.36,0.0,0.0,0.0,0.0]
[1779162750817,51.45,76757.13,0.0,0.0,0.0,0.0]
[1779162755852,51.45,76758.42,0.0,0.0,0.0,0.0]
[1779162760888,51.45,76774.45,0.0,0.0,0.0,0.0]
[1779162765922,51.45,76769.66,0.0,0.0,0.0,0.0]
[1779162770957,51.45,76759.48,0.0,0.0,0.0,0.0]
[1779162775993,51.45,76758.12,0.0,0.0,0.0,0.0]
[1779162781027,51.45,76759.33,0.0,0.0,0.0,0.0]
[1779162786064,51.45,76764.14,0.0,0.0,0.0,0.0]
[1779162791099,51.45,76763.57,0.0,0.0,0.0,0.0]
[1779162796134,51.45,76762.75,0.0,0.0,0.0,0.0]
[1779162801169,51.45,76763.24,0.0,0.0,0.0,0.0]
[1779162806204,51.45,76760.74,0.0,0.0,0.0,0.0]
[1779162811241,51.45,76760.3,0.0,0.0,0.0,0.0]
[1779162816274,51.45,76759.22,0.0,0.0,0.0,0.0]
[1779162821310,51.45,76747.71,0.0,0.0,0.0,0.0]
[1779162826349,51.45,76749.09,0.0,0.0,0.0,0.0]
[1779162831379,51.45,76755.08,0.0,0.0,0.0,0.0]
[1779162836415,51.45,76741.87,0.0,0.0,0.0,0.0]
[1779162842459,51.45,76736.18,0.0,0.0,0.0,0.0]
[1779162847492,51.45,76723.31,0.0,0.0,0.0,0.0]
[1779162852527,51.45,76722.14,0.0,0.0,0.0,0.0]
[1779162857562,51.45,76714.65,0.0,0.0,0.0,0.0]
[1779162862597,51.45,76710.24,0.0,0.0,0.0,0.0]
[1779162867633,51.45,76721.98,0.0,0.0,0.0,0.0]
[1779162872667,51.45,76733.59,0.0,0.0,0.0,0.0]
[1779162877702,51.45,76729.02,0.0,0.0,0.0,0.0]
[1779162883744,51.45,76730.94,0.0,0.0,0.0,0.0]
[1779162888778,51.45,76732.14,0.0,0.0,0.0,0.0]
[1779162893814,51.45,76732.81,0.0,0.0,0.0,0.0]
[1779162898849,51.45,76737.53,0.0,0.0,0.0,0.0]
[1779162903884,51.45,76746.44,0.0,0.0,0.0,0.0]
[1779162908919,51.45,76745.53,0.0,0.0,0.0,0.0]
[1779162913957,51.45,76727.77,0.0,0.0,0.0,0.0]
[1779162918989,51.45,76719.44,0.0,0.0,0.0,0.0]
[1779162925031,51.45,76715.3,0.0,0.0,0.0,0.0]
[1779162930068,51.45,76714.87,0.0,0.0,0.0,0.0]
[1779162935101,51.45,76715.75,0.0,0.0,0.0,0.0]
[1779162940135,51.45,76711.4,0.0,0.0,0.0,0.0]
[1779162945171,51.45,76711.28,0.0,0.0,0.0,0.0]
[1779162950208,51.45,76710.03,0.0,0.0,0.0,0.0]
[1779162956248,51.45,76710.28,0.0,0.0,0.0,0.0]
[1779162966318,51.45,76709.59,0.0,0.0,0.0,0.0]
[1779162971353,51.45,76709.46,0.0,0.0,0.0,0.0]
[1779162976531,51.45,76707.41,0.0,0.0,0.0,0.0]
[1779162982430,51.45,76707.24,0.0,0.0,0.0,0.0]
[1779162987465,51.45,76699.2,0.0,0.0,0.0,0.0]
[1779162992499,51.45,76701.26,0.0,0.0,0.0,0.0]
[1779162997537,51.45,76699.93,0.0,0.0,0.0,0.0]
[1779163002570,51.45,76697.82,0.0,0.0,0.0,0.0]
[1779163007606,51.45,76698.34,0.0,0.0,0.0,0.0]
[1779163013647,51.45,76698.48,0.0,0.0,0.0,0.0]
[1779163018683,51.45,76698.18,0.0,0.0,0.0,0.0]
[1779163023720,51.45,76700.06,0.0,0.0,0.0,0.0]
[1779163028753,51.45,76699.82,0.0,0.0,0.0,0.0]
[1779163036952,51.45,76702.87,0.0,0.0,0.0,0.0]
[1779163042851,51.45,76702.15,0.0,0.0,0.0,0.0]
[1779163047885,51.45,76701.88,0.0,0.0,0.0,0.0]
[1779163054934,51.45,76701.85,0.0,0.0,0.0,0.0]
[1779163059970,51.45,76704.48,0.0,0.0,0.0,0.0]
[1779163065010,51.45,76704.81,0.0,0.0,0.0,0.0]
[1779163070041,51.45,76706.63,0.0,0.0,0.0,0.0]
[1779163075076,51.45,76708.28,0.0,0.0,0.0,0.0]
[1779163080112,51.45,76708.75,0.0,0.0,0.0,0.0]
[1779163085146,51.45,76707.28,0.0,0.0,0.0,0.0]
[1779163090181,51.45,76707.7,0.0,0.0,0.0,0.0]
[1779163095216,51.45,76708.12,0.0,0.0,0.0,0.0]
[1779163100252,51.45,76708.59,0.0,0.0,0.0,0.0]
[1779163105289,51.45,76709.19,0.0,0.0,0.0,0.0]
[1779163110322,51.45,76709.87,0.0,0.0,0.0,0.0]
[1779163115357,51.45,76702.79,0.0,0.0,0.0,0.0]
[1779163121399,51.45,76698.33,0.0,0.0,0.0,0.0]
[1779163127442,51.45,76697.64,0.0,0.0,0.0,0.0]
[1779163132479,51.45,76694.31,0.0,0.0,0.0,0.0]
[1779163137512,51.45,76692.54,0.0,0.0,0.0,0.0]
[1779163142547,51.45,76688.76,0.0,0.0,0.0,0.0]
[1779163147730,51.45,76681.42,0.0,0.0,0.0,0.0]
[1779163153625,51.45,76684.74,0.0,0.0,0.0,0.0]
[1779163158660,51.45,76689.97,0.0,0.0,0.0,0.0]
[1779163163695,51.45,76693.28,0.0,0.0,0.0,0.0]
[1779163168729,51.45,76694.0,0.0,0.0,0.0,0.0]
[1779163174771,51.45,76693.87,0.0,0.0,0.0,0.0]
[1779163179806,51.45,76694.09,0.0,0.0,0.0,0.0]
[1779163184843,51.45,76700.32,0.0,0.0,0.0,0.0]
[1779163189878,51.45,76702.07,0.0,0.0,0.0,0.0]
[1779163194912,51.45,76706.42,0.0,0.0,0.0,0.0]
[1779163199948,51.45,76702.82,0.0,0.0,0.0,0.0]
[1779163204985,51.45,76693.07,0.0,0.0,0.0,0.0]
[1779163210019,51.45,76694.53,0.0,0.0,0.0,0.0]
[1779163216062,51.45,76691.51,0.0,0.0,0.0,0.0]
[1779163221098,51.45,76690.97,0.0,0.0,0.0,0.0]
[1779163226132,51.45,76686.41,0.0,0.0,0.0,0.0]
[1779163231165,51.45,76678.69,0.0,0.0,0.0,0.0]
[1779163236202,51.45,76679.71,0.0,0.0,0.0,0.0]
[1779163241237,51.45,76680.33,0.0,0.0,0.0,0.0]
[1779163246272,51.45,76679.2,0.0,0.0,0.0,0.0]
[1779163251307,51.45,76665.98,0.0,0.0,0.0,0.0]
[1779163256342,51.45,76663.36,0.0,0.0,0.0,0.0]
[1779163261376,51.45,76659.8,0.0,0.0,0.0,0.0]
[1779163266412,51.45,76646.13,0.0,0.0,0.0,0.0]
[1779163271447,51.45,76670.55,0.0,0.0,0.0,0.0]
[1779163276482,51.45,76667.55,0.0,0.0,0.0,0.0]
[1779163281518,51.45,76704.38,0.0,0.0,0.0,0.0]
[1779163286553,51.45,76702.92,0.0,0.0,0.0,0.0]
[1779163291588,51.45,76700.86,0.0,0.0,0.0,0.0]
[1779163296623,51.45,76742.87,0.0,0.0,0.0,0.0]
[1779163301662,51.45,76744.65,0.0,0.0,0.0,0.0]
[1779163306694,51.45,76748.25,0.0,0.0,0.0,0.0]
[1779163311730,51.45,76755.61,0.0,0.0,0.0,0.0]
[1779163316765,51.45,76736.71,0.0,0.0,0.0,0.0]
[1779163321799,51.45,76731.03,0.0,0.0,0.0,0.0]
[1779163326835,51.45,76730.58,0.0,0.0,0.0,0.0]
[1779163331870,51.45,76725.5,0.0,0.0,0.0,0.0]
[1779163336910,51.45,76720.62,0.0,0.0,0.0,0.0]
[1779163341945,51.45,76714.01,0.0,0.0,0.0,0.0]
[1779163346980,51.45,76714.08,0.0,0.0,0.0,0.0]
[1779163352021,51.45,76709.24,0.0,0.0,0.0,0.0]
[1779163357057,51.45,76701.21,0.0,0.0,0.0,0.0]
[1779163362092,51.45,76698.91,0.0,0.0,0.0,0.0]
[1779163367128,51.45,76698.06,0.0,0.0,0.0,0.0]
[1779163372163,51.45,76697.16,0.0,0.0,0.0,0.0]
[1779163377201,51.45,76668.73,0.0,0.0,0.0,0.0]
[1779163382237,51.45,76663.87,0.0,0.0,0.0,0.0]
[1779163387272,51.45,76653.31,0.0,0.0,0.0,0.0]
[1779163392307,51.45,76652.83,0.0,0.0,0.0,0.0]
[1779163397343,51.45,76655.89,0.0,0.0,0.0,0.0]
[1779163402376,51.45,76656.36,0.0,0.0,0.0,0.0]
[1779163407412,51.45,76655.14,0.0,0.0,0.0,0.0]
[1779163412448,51.45,76661.82,0.0,0.0,0.0,0.0]
[1779163417484,51.45,76669.92,0.0,0.0,0.0,0.0]
[1779163422519,51.45,76673.58,0.0,0.0,0.0,0.0]
[1779163427554,51.45,76678.97,0.0,0.0,0.0,0.0]
[1779163432590,51.45,76691.17,0.0,0.0,0.0,0.0]
[1779163437625,51.45,76692.9,0.0,0.0,0.0,0.0]
[1779163442660,51.45,76686.94,0.0,0.0,0.0,0.0]
[1779163447695,51.45,76693.46,0.0,0.0,0.0,0.0]
[1779163452748,51.45,76709.69,0.0,0.0,0.0,0.0]
[1779163457783,51.45,76717.98,0.0,0.0,0.0,0.0]
[1779163462818,51.45,76720.05,0.0,0.0,0.0,0.0]
[1779163467853,51.45,76716.3,0.0,0.0,0.0,0.0]
[1779163472888,51.45,76716.42,0.0,0.0,0.0,0.0]
[1779163477925,51.45,76717.98,0.0,0.0,0.0,0.0]
[1779163482961,51.45,76726.48,0.0,0.0,0.0,0.0]
[1779163487996,51.45,76727.56,0.0,0.0,0.0,0.0]
[1779163493031,51.45,76731.71,0.0,0.0,0.0,0.0]
[1779163500209,51.45,76734.76,0.0,0.0,0.0,0.0]
[1779163506137,51.45,76719.65,0.0,0.0,0.0,0.0]
[1779163513186,51.45,76718.07,0.0,0.0,0.0,0.0]
[1779163518222,51.45,76717.97,0.0,0.0,0.0,0.0]
[1779163523259,51.45,76725.25,0.0,0.0,0.0,0.0]
[1779163528293,51.45,76727.74,0.0,0.0,0.0,0.0]
[1779163533328,51.45,76731.27,0.0,0.0,0.0,0.0]
[1779163538363,51.45,76736.74,0.0,0.0,0.0,0.0]
[1779163543398,51.45,76737.56,0.0,0.0,0.0,0.0]
[1779163548437,51.45,76744.82,0.0,0.0,0.0,0.0]
[1779163553468,51.45,76755.25,0.0,0.0,0.0,0.0]
[1779163558503,51.45,76760.99,0.0,0.0,0.0,0.0]
[1779163563538,51.45,76754.91,0.0,0.0,0.0,0.0]
[1779163568573,51.45,76737.14,0.0,0.0,0.0,0.0]
[1779163573608,51.45,76735.48,0.0,0.0,0.0,0.0]
[1779163580770,51.45,76732.86,0.0,0.0,0.0,0.0]
[1779163586700,51.45,76733.48,0.0,0.0,0.0,0.0]
[1779163592742,51.45,76733.93,0.0,0.0,0.0,0.0]
[1779163597778,51.45,76726.26,0.0,0.0,0.0,0.0]
[1779163602813,51.45,76724.67,0.0,0.0,0.0,0.0]
[1779163607848,51.45,76718.91,0.0,0.0,0.0,0.0]
[1779163612882,51.45,76706.83,0.0,0.0,0.0,0.0]
[1779163617918,51.45,76707.19,0.0,0.0,0.0,0.0]
[1779163622955,51.45,76708.26,0.0,0.0,0.0,0.0]
[1779163627989,51.45,76706.65,0.0,0.0,0.0,0.0]
[1779163633024,51.45,76696.06,0.0,0.0,0.0,0.0]
[1779163638060,51.45,76697.19,0.0,0.0,0.0,0.0]
[1779163643100,51.45,76707.75,0.0,0.0,0.0,0.0]
[1779163648136,51.45,76706.27,0.0,0.0,0.0,0.0]
[1779163653172,51.45,76707.77,0.0,0.0,0.0,0.0]
[1779163659213,51.45,76707.07,0.0,0.0,0.0,0.0]
[1779163664248,51.45,76713.57,0.0,0.0,0.0,0.0]
[1779163669283,51.45,76723.65,0.0,0.0,0.0,0.0]
[1779163674318,51.45,76726.07,0.0,0.0,0.0,0.0]
[1779163679353,51.45,76739.67,0.0,0.0,0.0,0.0]
[1779163684389,51.45,76767.07,0.0,0.0,0.0,0.0]
[1779163689424,51.45,76780.33,0.0,0.0,0.0,0.0]
[1779163694458,51.45,76775.36,0.0,0.0,0.0,0.0]
[1779163699493,51.45,76775.78,0.0,0.0,0.0,0.0]
[1779163704529,51.45,76776.0,0.0,0.0,0.0,0.0]
[1779163710570,51.45,76778.63,0.0,0.0,0.0,0.0]
[1779163715606,51.45,76783.65,0.0,0.0,0.0,0.0]
[1779163720640,51.45,76783.79,0.0,0.0,0.0,0.0]
[1779163725788,51.45,76783.01,0.0,0.0,0.0,0.0]
[1779163731718,51.45,76783.54,0.0,0.0,0.0,0.0]
[1779163736752,51.45,76783.64,0.0,0.0,0.0,0.0]
[1779163741794,51.45,76784.93,0.0,0.0,0.0,0.0]
[1779163746823,51.45,76782.6,0.0,0.0,0.0,0.0]
[1779163751860,51.45,76774.53,0.0,0.0,0.0,0.0]
[1779163756893,51.45,76775.42,0.0,0.0,0.0,0.0]
[1779163761929,51.45,76775.33,0.0,0.0,0.0,0.0]
[1779163766963,51.45,76773.03,0.0,0.0,0.0,0.0]
[1779163771998,51.45,76781.2,0.0,0.0,0.0,0.0]
[1779163777033,51.45,76784.76,0.0,0.0,0.0,0.0]
[1779163782068,51.45,76784.73,0.0,0.0,0.0,0.0]
[1779163787103,51.45,76793.27,0.0,0.0,0.0,0.0]
[1779163792138,51.45,76793.59,0.0,0.0,0.0,0.0]
[1779163797173,51.45,76791.33,0.0,0.0,0.0,0.0]
[1779163802209,51.45,76793.06,0.0,0.0,0.0,0.0]
[1779163807243,51.45,76791.59,0.0,0.0,0.0,0.0]
[1779163812281,51.45,76788.66,0.0,0.0,0.0,0.0]
[1779163817314,51.45,76791.93,0.0,0.0,0.0,0.0]
[1779163822349,51.45,76793.51,0.0,0.0,0.0,0.0]
[1779163827384,51.45,76795.14,0.0,0.0,0.0,0.0]
[1779163832420,51.45,76795.6,0.0,0.0,0.0,0.0]
[1779163837454,51.45,76792.35,0.0,0.0,0.0,0.0]
[1779163842490,51.45,76794.56,0.0,0.0,0.0,0.0]
[1779163847643,51.45,76807.74,0.0,0.0,0.0,0.0]
[1779163853573,51.45,76809.21,0.0,0.0,0.0,0.0]
[1779163858611,51.45,76810.03,0.0,0.0,0.0,0.0]
[1779163863643,51.45,76817.11,0.0,0.0,0.0,0.0]
[1779163868679,51.45,76815.39,0.0,0.0,0.0,0.0]
[1779163873715,51.45,76821.01,0.0,0.0,0.0,0.0]
[1779163878750,51.45,76828.6,0.0,0.0,0.0,0.0]
[1779163883785,51.45,76830.47,0.0,0.0,0.0,0.0]
[1779163888825,51.45,76854.99,0.0,0.0,0.0,0.0]
[1779163893860,51.45,76878.38,0.0,0.0,0.0,0.0]
[1779163898895,51.45,76879.78,0.0,0.0,0.0,0.0]
[1779163903930,51.45,76881.63,0.0,0.0,0.0,0.0]
[1779163908965,51.45,76880.73,0.0,0.0,0.0,0.0]
[1779163914001,51.45,76880.79,0.0,0.0,0.0,0.0]
[1779163919042,51.45,76870.79,0.0,0.0,0.0,0.0]
[1779163924076,51.45,76857.3,0.0,0.0,0.0,0.0]
[1779163929118,51.45,76849.35,0.0,0.0,0.0,0.0]
[1779163934146,51.45,76837.53,0.0,0.0,0.0,0.0]
[1779163939184,51.45,76846.01,0.0,0.0,0.0,0.0]
[1779163944217,51.45,76841.34,0.0,0.0,0.0,0.0]
[1779163949252,51.45,76841.43,0.0,0.0,0.0,0.0]
[1779163954286,51.45,76845.64,0.0,0.0,0.0,0.0]
[1779163959322,51.45,76843.04,0.0,0.0,0.0,0.0]
[1779163964357,51.45,76838.63,0.0,0.0,0.0,0.0]
[1779163969393,51.45,76839.67,0.0,0.0,0.0,0.0]
[1779163974427,51.45,76836.57,0.0,0.0,0.0,0.0]
[1779163979463,51.45,76838.12,0.0,0.0,0.0,0.0]
[1779163984497,51.45,76838.55,0.0,0.0,0.0,0.0]
[1779163989534,51.45,76832.85,0.0,0.0,0.0,0.0]
[1779163994567,51.45,76832.64,0.0,0.0,0.0,0.0]
[1779163999603,51.45,76833.51,0.0,0.0,0.0,0.0]
[1779164004640,51.45,76835.36,0.0,0.0,0.0,0.0]
[1779164009673,51.45,76837.08,0.0,0.0,0.0,0.0]
[1779164014709,51.45,76838.26,0.0,0.0,0.0,0.0]
[1779164019743,51.45,76841.84,0.0,0.0,0.0,0.0]
[1779164024778,51.45,76841.11,0.0,0.0,0.0,0.0]
[1779164029813,51.45,76843.12,0.0,0.0,0.0,0.0]
[1779164034848,51.45,76845.77,0.0,0.0,0.0,0.0]
[1779164039886,51.45,76846.52,0.0,0.0,0.0,0.0]
[1779164044918,51.45,76845.09,0.0,0.0,0.0,0.0]
[1779164049953,51.45,76842.28,0.0,0.0,0.0,0.0]
[1779164054988,51.45,76844.23,0.0,0.0,0.0,0.0]
[1779164060035,51.45,76843.46,0.0,0.0,0.0,0.0]
[1779164065066,51.45,76834.97,0.0,0.0,0.0,0.0]
[1779164070100,51.45,76833.87,0.0,0.0,0.0,0.0]
[1779164075135,51.45,76832.44,0.0,0.0,0.0,0.0]
[1779164080170,51.45,76831.23,0.0,0.0,0.0,0.0]
[1779164085205,51.45,76830.23,0.0,0.0,0.0,0.0]
[1779164090240,51.45,76826.54,0.0,0.0,0.0,0.0]
[1779164095275,51.45,76826.11,0.0,0.0,0.0,0.0]
[1779164100313,51.45,76823.69,0.0,0.0,0.0,0.0]
[1779164105346,51.45,76812.28,0.0,0.0,0.0,0.0]
[1779164110382,51.45,76809.71,0.0,0.0,0.0,0.0]
[1779164115415,51.45,76800.42,0.0,0.0,0.0,0.0]
[1779164120452,51.45,76796.08,0.0,0.0,0.0,0.0]
[1779164125486,51.45,76796.84,0.0,0.0,0.0,0.0]
[1779164130520,51.45,76794.84,0.0,0.0,0.0,0.0]
[1779164135556,51.45,76793.36,0.0,0.0,0.0,0.0]
[1779164141598,51.45,76800.44,0.0,0.0,0.0,0.0]
[1779164146636,51.45,76799.42,0.0,0.0,0.0,0.0]
[1779164151671,51.45,76799.24,0.0,0.0,0.0,0.0]
[1779164157713,51.45,76799.53,0.0,0.0,0.0,0.0]
[1779164162749,51.45,76797.7,0.0,0.0,0.0,0.0]
[1779164167785,51.45,76791.15,0.0,0.0,0.0,0.0]
[1779164172819,51.45,76789.39,0.0,0.0,0.0,0.0]
[1779164177854,51.45,76787.88,0.0,0.0,0.0,0.0]
[1779164182890,51.45,76785.47,0.0,0.0,0.0,0.0]
[1779164187924,51.45,76780.0,0.0,0.0,0.0,0.0]
[1779164192959,51.45,76780.82,0.0,0.0,0.0,0.0]
[1779164198115,51.45,76783.82,0.0,0.0,0.0,0.0]
[1779164204046,51.45,76784.9,0.0,0.0,0.0,0.0]
[1779164209191,51.45,76789.01,0.0,0.0,0.0,0.0]
[1779164215123,51.45,76790.32,0.0,0.0,0.0,0.0]
[1779164220158,51.45,76796.42,0.0,0.0,0.0,0.0]
[1779164225194,51.45,76796.82,0.0,0.0,0.0,0.0]
[1779164230230,51.45,76797.35,0.0,0.0,0.0,0.0]
[1779164235264,51.45,76799.97,0.0,0.0,0.0,0.0]
[1779164240299,51.45,76797.92,0.0,0.0,0.0,0.0]
[1779164245334,51.45,76800.01,0.0,0.0,0.0,0.0]
[1779164250369,51.45,76805.97,0.0,0.0,0.0,0.0]
[1779164255404,51.45,76809.42,0.0,0.0,0.0,0.0]
[1779164260439,51.45,76811.55,0.0,0.0,0.0,0.0]
[1779164265474,51.45,76810.89,0.0,0.0,0.0,0.0]
[1779164270508,51.45,76798.02,0.0,0.0,0.0,0.0]
[1779164275544,51.45,76794.91,0.0,0.0,0.0,0.0]
[1779164280579,51.45,76795.94,0.0,0.0,0.0,0.0]
[1779164285613,51.45,76796.06,0.0,0.0,0.0,0.0]
[1779164290649,51.45,76785.14,0.0,0.0,0.0,0.0]
[1779164295688,51.45,76779.84,0.0,0.0,0.0,0.0]
[1779164300724,51.45,76775.07,0.0,0.0,0.0,0.0]
[1779164305762,51.45,76770.08,0.0,0.0,0.0,0.0]
[1779164310799,51.45,76761.5,0.0,0.0,0.0,0.0]
[1779164315834,51.45,76747.88,0.0,0.0,0.0,0.0]
[1779164320871,51.45,76745.3,0.0,0.0,0.0,0.0]
[1779164325904,51.45,76752.91,0.0,0.0,0.0,0.0]
[1779164330940,51.45,76752.66,0.0,0.0,0.0,0.0]
[1779164335974,51.45,76753.07,0.0,0.0,0.0,0.0]
[1779164342016,51.45,76752.37,0.0,0.0,0.0,0.0]
[1779164347054,51.45,76727.7,0.0,0.0,0.0,0.0]
[1779164352090,51.45,76727.95,0.0,0.0,0.0,0.0]
[1779164357124,51.45,76727.04,0.0,0.0,0.0,0.0]
[1779164362162,51.45,76728.55,0.0,0.0,0.0,0.0]
[1779164367196,51.45,76729.63,0.0,0.0,0.0,0.0]
[1779164372232,51.45,76731.14,0.0,0.0,0.0,0.0]
[1779164377267,51.45,76726.26,0.0,0.0,0.0,0.0]
[1779164383309,51.45,76727.36,0.0,0.0,0.0,0.0]
[1779164389351,51.45,76727.85,0.0,0.0,0.0,0.0]
[1779164394388,51.45,76728.44,0.0,0.0,0.0,0.0]
[1779164399421,51.45,76730.11,0.0,0.0,0.0,0.0]
[1779164404458,51.45,76728.29,0.0,0.0,0.0,0.0]
[1779164410499,51.45,76727.64,0.0,0.0,0.0,0.0]
[1779164415657,51.45,76726.45,0.0,0.0,0.0,0.0]
[1779164421575,51.45,76726.38,0.0,0.0,0.0,0.0]
[1779164426612,51.45,76728.59,0.0,0.0,0.0,0.0]
[1779164431645,51.45,76748.0,0.0,0.0,0.0,0.0]
[1779164436681,51.45,76752.6,0.0,0.0,0.0,0.0]
[1779164441718,51.45,76750.06,0.0,0.0,0.0,0.0]
[1779164446751,51.45,76748.27,0.0,0.0,0.0,0.0]
[1779164451786,51.45,76750.66,0.0,0.0,0.0,0.0]
[1779164456821,51.45,76758.25,0.0,0.0,0.0,0.0]
[1779164461856,51.45,76758.09,0.0,0.0,0.0,0.0]
[1779164466893,51.45,76757.52,0.0,0.0,0.0,0.0]
[1779164471925,51.45,76750.85,0.0,0.0,0.0,0.0]
[1779164476961,51.45,76747.0,0.0,0.0,0.0,0.0]
[1779164481998,51.45,76745.07,0.0,0.0,0.0,0.0]
[1779164487032,51.45,76735.08,0.0,0.0,0.0,0.0]
[1779164494082,51.45,76742.7,0.0,0.0,0.0,0.0]
[1779164499118,51.45,76738.39,0.0,0.0,0.0,0.0]
[1779164505158,51.45,76737.93,0.0,0.0,0.0,0.0]
[1779164510194,51.45,76731.59,0.0,0.0,0.0,0.0]
[1779164515228,51.45,76731.71,0.0,0.0,0.0,0.0]
[1779164520263,51.45,76728.71,0.0,0.0,0.0,0.0]
[1779164525298,51.45,76715.39,0.0,0.0,0.0,0.0]
[1779164530333,51.45,76715.83,0.0,0.0,0.0,0.0]
[1779164535368,51.45,76713.99,0.0,0.0,0.0,0.0]
[1779164540402,51.45,76712.86,0.0,0.0,0.0,0.0]
[1779164545438,51.45,76713.76,0.0,0.0,0.0,0.0]
[1779164550473,51.45,76715.45,0.0,0.0,0.0,0.0]
[1779164555508,51.45,76716.6,0.0,0.0,0.0,0.0]
[1779164561550,51.45,76716.96,0.0,0.0,0.0,0.0]
[1779164566746,51.45,76717.5,0.0,0.0,0.0,0.0]
[1779164572631,51.45,76691.74,0.0,0.0,0.0,0.0]
[1779164577668,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779164582701,51.45,76679.43,0.0,0.0,0.0,0.0]
[1779164587738,51.45,76671.68,0.0,0.0,0.0,0.0]
[1779164592776,51.45,76676.91,0.0,0.0,0.0,0.0]
[1779164597813,51.45,76674.9,0.0,0.0,0.0,0.0]
[1779164602844,51.45,76673.17,0.0,0.0,0.0,0.0]
[1779164607877,51.45,76672.15,0.0,0.0,0.0,0.0]
[1779164612913,51.45,76675.04,0.0,0.0,0.0,0.0]
[1779164617948,51.45,76667.58,0.0,0.0,0.0,0.0]
[1779164623990,51.45,76663.67,0.0,0.0,0.0,0.0]
[1779164629025,51.45,76655.21,0.0,0.0,0.0,0.0]
[1779164634059,51.45,76643.04,0.0,0.0,0.0,0.0]
[1779164639095,51.45,76647.54,0.0,0.0,0.0,0.0]
[1779164644130,51.45,76646.46,0.0,0.0,0.0,0.0]
[1779164649169,51.45,76655.48,0.0,0.0,0.0,0.0]
[1779164654202,51.45,76648.94,0.0,0.0,0.0,0.0]
[1779164659237,51.45,76651.32,0.0,0.0,0.0,0.0]
[1779164664273,51.45,76657.92,0.0,0.0,0.0,0.0]
[1779164669307,51.45,76658.04,0.0,0.0,0.0,0.0]
[1779164674342,51.45,76660.44,0.0,0.0,0.0,0.0]
[1779164679380,51.45,76661.02,0.0,0.0,0.0,0.0]
[1779164684414,51.45,76661.51,0.0,0.0,0.0,0.0]
[1779164689452,51.45,76661.7,0.0,0.0,0.0,0.0]
[1779164695492,51.45,76658.17,0.0,0.0,0.0,0.0]
[1779164700527,51.45,76668.53,0.0,0.0,0.0,0.0]
[1779164707741,51.45,76659.99,0.0,0.0,0.0,0.0]
[1779164713621,51.45,76669.0,0.0,0.0,0.0,0.0]
[1779164718653,51.45,76665.49,0.0,0.0,0.0,0.0]
[1779164723689,51.45,76662.22,0.0,0.0,0.0,0.0]
[1779164728726,51.45,76662.65,0.0,0.0,0.0,0.0]
[1779164733759,51.45,76662.76,0.0,0.0,0.0,0.0]
[1779164738795,51.45,76658.57,0.0,0.0,0.0,0.0]
[1779164743833,51.45,76662.05,0.0,0.0,0.0,0.0]
[1779164748865,51.45,76664.28,0.0,0.0,0.0,0.0]
[1779164753902,51.45,76663.06,0.0,0.0,0.0,0.0]
[1779164758936,51.45,76663.21,0.0,0.0,0.0,0.0]
[1779164763970,51.45,76661.92,0.0,0.0,0.0,0.0]
[1779164769005,51.45,76662.2,0.0,0.0,0.0,0.0]
[1779164774040,51.45,76663.66,0.0,0.0,0.0,0.0]
[1779164779075,51.45,76661.47,0.0,0.0,0.0,0.0]
[1779164784110,51.45,76659.68,0.0,0.0,0.0,0.0]
[1779164789145,51.45,76659.79,0.0,0.0,0.0,0.0]
[1779164794180,51.45,76649.02,0.0,0.0,0.0,0.0]
[1779164799215,51.45,76649.3,0.0,0.0,0.0,0.0]
[1779164804250,51.45,76646.96,0.0,0.0,0.0,0.0]
[1779164809285,51.45,76648.03,0.0,0.0,0.0,0.0]
[1779164814321,51.45,76646.8,0.0,0.0,0.0,0.0]
[1779164819355,51.45,76641.0,0.0,0.0,0.0,0.0]
[1779164824394,51.45,76638.6,0.0,0.0,0.0,0.0]
[1779164829425,51.45,76637.94,0.0,0.0,0.0,0.0]
[1779164834461,51.45,76639.61,0.0,0.0,0.0,0.0]
[1779164839495,51.45,76644.51,0.0,0.0,0.0,0.0]
[1779164844530,51.45,76647.44,0.0,0.0,0.0,0.0]
[1779164849565,51.45,76650.07,0.0,0.0,0.0,0.0]
[1779164854602,51.45,76646.91,0.0,0.0,0.0,0.0]
[1779164859640,51.45,76647.58,0.0,0.0,0.0,0.0]
[1779164864682,51.45,76649.73,0.0,0.0,0.0,0.0]
[1779164869718,51.45,76655.89,0.0,0.0,0.0,0.0]
[1779164875919,51.45,76654.66,0.0,0.0,0.0,0.0]
[1779164881804,51.45,76656.17,0.0,0.0,0.0,0.0]
[1779164886837,51.45,76652.8,0.0,0.0,0.0,0.0]
[1779164891872,51.45,76653.25,0.0,0.0,0.0,0.0]
[1779164896907,51.45,76650.25,0.0,0.0,0.0,0.0]
[1779164901942,51.45,76650.77,0.0,0.0,0.0,0.0]
[1779164906979,51.45,76652.26,0.0,0.0,0.0,0.0]
[1779164912016,51.45,76653.2,0.0,0.0,0.0,0.0]
[1779164917051,51.45,76655.5,0.0,0.0,0.0,0.0]
[1779164922088,51.45,76660.38,0.0,0.0,0.0,0.0]
[1779164927122,51.45,76668.4,0.0,0.0,0.0,0.0]
[1779164932159,51.45,76668.78,0.0,0.0,0.0,0.0]
[1779164938201,51.45,76671.9,0.0,0.0,0.0,0.0]
[1779164943236,51.45,76663.92,0.0,0.0,0.0,0.0]
[1779164948271,51.45,76659.22,0.0,0.0,0.0,0.0]
[1779164953306,51.45,76660.61,0.0,0.0,0.0,0.0]
[1779164958341,51.45,76658.8,0.0,0.0,0.0,0.0]
[1779164963375,51.45,76659.91,0.0,0.0,0.0,0.0]
[1779164968413,51.45,76661.41,0.0,0.0,0.0,0.0]
[1779164973446,51.45,76668.77,0.0,0.0,0.0,0.0]
[1779164979488,51.45,76669.5,0.0,0.0,0.0,0.0]
[1779164985538,51.45,76670.94,0.0,0.0,0.0,0.0]
[1779164990565,51.45,76670.84,0.0,0.0,0.0,0.0]
[1779164995600,51.45,76674.41,0.0,0.0,0.0,0.0]
[1779165000635,51.45,76674.66,0.0,0.0,0.0,0.0]
[1779165005670,51.45,76680.99,0.0,0.0,0.0,0.0]
[1779165010705,51.45,76680.23,0.0,0.0,0.0,0.0]
[1779165015740,51.45,76675.55,0.0,0.0,0.0,0.0]
[1779165020775,51.45,76678.04,0.0,0.0,0.0,0.0]
[1779165025811,51.45,76680.4,0.0,0.0,0.0,0.0]
[1779165030845,51.45,76693.73,0.0,0.0,0.0,0.0]
[1779165035880,51.45,76691.99,0.0,0.0,0.0,0.0]
[1779165040918,51.45,76691.08,0.0,0.0,0.0,0.0]
[1779165045956,51.45,76697.87,0.0,0.0,0.0,0.0]
[1779165050986,51.45,76707.39,0.0,0.0,0.0,0.0]
[1779165056022,51.45,76709.98,0.0,0.0,0.0,0.0]
[1779165061056,51.45,76711.37,0.0,0.0,0.0,0.0]
[1779165067261,51.45,76710.56,0.0,0.0,0.0,0.0]
[1779165073141,51.45,76709.47,0.0,0.0,0.0,0.0]
[1779165078176,51.45,76709.23,0.0,0.0,0.0,0.0]
[1779165083211,51.45,76707.01,0.0,0.0,0.0,0.0]
[1779165088246,51.45,76707.95,0.0,0.0,0.0,0.0]
[1779165093281,51.45,76709.75,0.0,0.0,0.0,0.0]
[1779165098316,51.45,76710.41,0.0,0.0,0.0,0.0]
[1779165103351,51.45,76711.56,0.0,0.0,0.0,0.0]
[1779165108386,51.45,76711.35,0.0,0.0,0.0,0.0]
[1779165113421,51.45,76711.34,0.0,0.0,0.0,0.0]
[1779165118456,51.45,76714.43,0.0,0.0,0.0,0.0]
[1779165123492,51.45,76722.93,0.0,0.0,0.0,0.0]
[1779165128526,51.45,76722.02,0.0,0.0,0.0,0.0]
[1779165133561,51.45,76726.23,0.0,0.0,0.0,0.0]
[1779165138596,51.45,76727.38,0.0,0.0,0.0,0.0]
[1779165146652,51.45,76727.73,0.0,0.0,0.0,0.0]
[1779165151687,51.45,76727.35,0.0,0.0,0.0,0.0]
[1779165158736,51.45,76728.1,0.0,0.0,0.0,0.0]
[1779165163772,51.45,76728.63,0.0,0.0,0.0,0.0]
[1779165168806,51.45,76728.51,0.0,0.0,0.0,0.0]
[1779165173841,51.45,76724.0,0.0,0.0,0.0,0.0]
[1779165178876,51.45,76718.98,0.0,0.0,0.0,0.0]
[1779165183911,51.45,76711.53,0.0,0.0,0.0,0.0]
[1779165189953,51.45,76709.91,0.0,0.0,0.0,0.0]
[1779165194988,51.45,76724.42,0.0,0.0,0.0,0.0]
[1779165200025,51.45,76725.77,0.0,0.0,0.0,0.0]
[1779165205059,51.45,76734.96,0.0,0.0,0.0,0.0]
[1779165210097,51.45,76735.51,0.0,0.0,0.0,0.0]
[1779165216311,51.45,76746.16,0.0,0.0,0.0,0.0]
[1779165222180,51.45,76750.32,0.0,0.0,0.0,0.0]
[1779165227215,51.45,76751.65,0.0,0.0,0.0,0.0]
[1779165232252,51.45,76752.67,0.0,0.0,0.0,0.0]
[1779165237316,51.45,76742.89,0.0,0.0,0.0,0.0]
[1779165242351,51.45,76746.02,0.0,0.0,0.0,0.0]
[1779165247386,51.45,76753.83,0.0,0.0,0.0,0.0]
[1779165252422,51.45,76757.55,0.0,0.0,0.0,0.0]
[1779165257455,51.45,76757.24,0.0,0.0,0.0,0.0]
[1779165262492,51.45,76756.19,0.0,0.0,0.0,0.0]
[1779165268534,51.45,76757.03,0.0,0.0,0.0,0.0]
[1779165273568,51.45,76756.36,0.0,0.0,0.0,0.0]
[1779165278603,51.45,76755.83,0.0,0.0,0.0,0.0]
[1779165283638,51.45,76757.07,0.0,0.0,0.0,0.0]
[1779165288673,51.45,76751.45,0.0,0.0,0.0,0.0]
[1779165293710,51.45,76752.59,0.0,0.0,0.0,0.0]
[1779165298743,51.45,76750.03,0.0,0.0,0.0,0.0]
[1779165303778,51.45,76751.69,0.0,0.0,0.0,0.0]
[1779165308813,51.45,76756.6,0.0,0.0,0.0,0.0]
[1779165313848,51.45,76754.61,0.0,0.0,0.0,0.0]
[1779165318883,51.45,76755.01,0.0,0.0,0.0,0.0]
[1779165323918,51.45,76759.82,0.0,0.0,0.0,0.0]
[1779165328955,51.45,76768.53,0.0,0.0,0.0,0.0]
[1779165333988,51.45,76781.09,0.0,0.0,0.0,0.0]
[1779165339026,51.45,76780.69,0.0,0.0,0.0,0.0]
[1779165344058,51.45,76781.18,0.0,0.0,0.0,0.0]
[1779165349093,51.45,76779.92,0.0,0.0,0.0,0.0]
[1779165354128,51.45,76795.78,0.0,0.0,0.0,0.0]
[1779165359163,51.45,76797.46,0.0,0.0,0.0,0.0]
[1779165364198,51.45,76806.53,0.0,0.0,0.0,0.0]
[1779165369234,51.45,76808.1,0.0,0.0,0.0,0.0]
[1779165374267,51.45,76807.68,0.0,0.0,0.0,0.0]
[1779165379306,51.45,76807.82,0.0,0.0,0.0,0.0]
[1779165384338,51.45,76813.66,0.0,0.0,0.0,0.0]
[1779165389372,51.45,76815.38,0.0,0.0,0.0,0.0]
[1779165394408,51.45,76820.52,0.0,0.0,0.0,0.0]
[1779165399443,51.45,76821.46,0.0,0.0,0.0,0.0]
[1779165404477,51.45,76814.92,0.0,0.0,0.0,0.0]
[1779165409513,51.45,76814.02,0.0,0.0,0.0,0.0]
[1779165414548,51.45,76811.7,0.0,0.0,0.0,0.0]
[1779165419582,51.45,76811.77,0.0,0.0,0.0,0.0]
[1779165425629,51.45,76812.44,0.0,0.0,0.0,0.0]
[1779165430663,51.45,76813.03,0.0,0.0,0.0,0.0]
[1779165435698,51.45,76811.85,0.0,0.0,0.0,0.0]
[1779165443755,51.45,76811.24,0.0,0.0,0.0,0.0]
[1779165448789,51.45,76797.33,0.0,0.0,0.0,0.0]
[1779165453824,51.45,76793.65,0.0,0.0,0.0,0.0]
[1779165460873,51.45,76794.19,0.0,0.0,0.0,0.0]
[1779165465908,51.45,76794.8,0.0,0.0,0.0,0.0]
[1779165470944,51.45,76794.34,0.0,0.0,0.0,0.0]
[1779165475982,51.45,76794.04,0.0,0.0,0.0,0.0]
[1779165481015,51.45,76791.85,0.0,0.0,0.0,0.0]
[1779165486056,51.45,76784.51,0.0,0.0,0.0,0.0]
[1779165491083,51.45,76788.41,0.0,0.0,0.0,0.0]
[1779165496120,51.45,76790.55,0.0,0.0,0.0,0.0]
[1779165501153,51.45,76789.57,0.0,0.0,0.0,0.0]
[1779165506189,51.45,76789.55,0.0,0.0,0.0,0.0]
[1779165511224,51.45,76791.14,0.0,0.0,0.0,0.0]
[1779165516260,51.45,76788.04,0.0,0.0,0.0,0.0]
[1779165521294,51.45,76782.89,0.0,0.0,0.0,0.0]
[1779165526332,51.45,76779.0,0.0,0.0,0.0,0.0]
[1779165531365,51.45,76773.62,0.0,0.0,0.0,0.0]
[1779165536400,51.45,76767.66,0.0,0.0,0.0,0.0]
[1779165541435,51.45,76759.7,0.0,0.0,0.0,0.0]
[1779165546470,51.45,76757.82,0.0,0.0,0.0,0.0]
[1779165551506,51.45,76757.13,0.0,0.0,0.0,0.0]
[1779165556540,51.45,76767.72,0.0,0.0,0.0,0.0]
[1779165561575,51.45,76777.17,0.0,0.0,0.0,0.0]
[1779165566610,51.45,76783.28,0.0,0.0,0.0,0.0]
[1779165571644,51.45,76789.58,0.0,0.0,0.0,0.0]
[1779165576685,51.45,76789.01,0.0,0.0,0.0,0.0]
[1779165582722,51.45,76791.5,0.0,0.0,0.0,0.0]
[1779165587760,51.45,76791.41,0.0,0.0,0.0,0.0]
[1779165592795,51.45,76791.24,0.0,0.0,0.0,0.0]
[1779165597827,51.45,76781.07,0.0,0.0,0.0,0.0]
[1779165602862,51.45,76781.61,0.0,0.0,0.0,0.0]
[1779165608914,51.45,76783.01,0.0,0.0,0.0,0.0]
[1779165613946,51.45,76796.33,0.0,0.0,0.0,0.0]
[1779165618983,51.45,76795.31,0.0,0.0,0.0,0.0]
[1779165624020,51.45,76819.04,0.0,0.0,0.0,0.0]
[1779165629055,51.45,76828.82,0.0,0.0,0.0,0.0]
[1779165634090,51.45,76830.96,0.0,0.0,0.0,0.0]
[1779165641139,51.45,76831.78,0.0,0.0,0.0,0.0]
[1779165646325,51.45,76832.1,0.0,0.0,0.0,0.0]
[1779165652216,51.45,76831.37,0.0,0.0,0.0,0.0]
[1779165657251,51.45,76833.17,0.0,0.0,0.0,0.0]
[1779165662286,51.45,76834.27,0.0,0.0,0.0,0.0]
[1779165667320,51.45,76836.22,0.0,0.0,0.0,0.0]
[1779165672356,51.45,76836.57,0.0,0.0,0.0,0.0]
[1779165677404,51.45,76845.26,0.0,0.0,0.0,0.0]
[1779165682437,51.45,76846.3,0.0,0.0,0.0,0.0]
[1779165687472,51.45,76849.38,0.0,0.0,0.0,0.0]
[1779165692508,51.45,76849.09,0.0,0.0,0.0,0.0]
[1779165697543,51.45,76838.14,0.0,0.0,0.0,0.0]
[1779165703584,51.45,76834.29,0.0,0.0,0.0,0.0]
[1779165709627,51.45,76834.57,0.0,0.0,0.0,0.0]
[1779165714661,51.45,76833.78,0.0,0.0,0.0,0.0]
[1779165719696,51.45,76833.25,0.0,0.0,0.0,0.0]
[1779165724731,51.45,76832.32,0.0,0.0,0.0,0.0]
[1779165729767,51.45,76832.11,0.0,0.0,0.0,0.0]
[1779165736956,51.45,76829.09,0.0,0.0,0.0,0.0]
[1779165742854,51.45,76829.09,0.0,0.0,0.0,0.0]
[1779165747891,51.45,76828.07,0.0,0.0,0.0,0.0]
[1779165752927,51.45,76824.91,0.0,0.0,0.0,0.0]
[1779165757963,51.45,76825.84,0.0,0.0,0.0,0.0]
[1779165762998,51.45,76826.84,0.0,0.0,0.0,0.0]
[1779165768034,51.45,76826.82,0.0,0.0,0.0,0.0]
[1779165773070,51.45,76827.03,0.0,0.0,0.0,0.0]
[1779165778105,51.45,76825.59,0.0,0.0,0.0,0.0]
[1779165783140,51.45,76825.61,0.0,0.0,0.0,0.0]
[1779165788175,51.45,76829.91,0.0,0.0,0.0,0.0]
[1779165793213,51.45,76830.67,0.0,0.0,0.0,0.0]
[1779165798245,51.45,76831.09,0.0,0.0,0.0,0.0]
[1779165803281,51.45,76830.84,0.0,0.0,0.0,0.0]
[1779165808314,51.45,76824.75,0.0,0.0,0.0,0.0]
[1779165814356,51.45,76824.63,0.0,0.0,0.0,0.0]
[1779165820399,51.45,76825.27,0.0,0.0,0.0,0.0]
[1779165825435,51.45,76826.73,0.0,0.0,0.0,0.0]
[1779165830469,51.45,76826.05,0.0,0.0,0.0,0.0]
[1779165835504,51.45,76826.65,0.0,0.0,0.0,0.0]
[1779165841549,51.45,76826.45,0.0,0.0,0.0,0.0]
[1779165846583,51.45,76825.59,0.0,0.0,0.0,0.0]
[1779165851618,51.45,76825.74,0.0,0.0,0.0,0.0]
[1779165856653,51.45,76826.53,0.0,0.0,0.0,0.0]
[1779165861689,51.45,76826.44,0.0,0.0,0.0,0.0]
[1779165867890,51.45,76828.1,0.0,0.0,0.0,0.0]
[1779165874779,51.45,76824.88,0.0,0.0,0.0,0.0]
[1779165879813,51.45,76824.97,0.0,0.0,0.0,0.0]
[1779165884850,51.45,76825.08,0.0,0.0,0.0,0.0]
[1779165889886,51.45,76825.17,0.0,0.0,0.0,0.0]
[1779165894921,51.45,76823.74,0.0,0.0,0.0,0.0]
[1779165899957,51.45,76822.43,0.0,0.0,0.0,0.0]
[1779165904991,51.45,76823.15,0.0,0.0,0.0,0.0]
[1779165910029,51.45,76828.85,0.0,0.0,0.0,0.0]
[1779165915220,51.45,76840.02,0.0,0.0,0.0,0.0]
[1779165921106,51.45,76840.7,0.0,0.0,0.0,0.0]
[1779165926141,51.45,76846.87,0.0,0.0,0.0,0.0]
[1779165931175,51.45,76852.27,0.0,0.0,0.0,0.0]
[1779165936209,51.45,76847.02,0.0,0.0,0.0,0.0]
[1779165941244,51.45,76846.37,0.0,0.0,0.0,0.0]
[1779165947286,51.45,76847.06,0.0,0.0,0.0,0.0]
[1779165955500,51.45,76849.16,0.0,0.0,0.0,0.0]
[1779165961384,51.45,76848.32,0.0,0.0,0.0,0.0]
[1779165966420,51.45,76853.21,0.0,0.0,0.0,0.0]
[1779165971455,51.45,76861.57,0.0,0.0,0.0,0.0]
[1779165976493,51.45,76863.09,0.0,0.0,0.0,0.0]
[1779165981529,51.45,76863.33,0.0,0.0,0.0,0.0]
[1779165986564,51.45,76863.29,0.0,0.0,0.0,0.0]
[1779165991599,51.45,76851.32,0.0,0.0,0.0,0.0]
[1779165996633,51.45,76829.51,0.0,0.0,0.0,0.0]
[1779166001669,51.45,76822.39,0.0,0.0,0.0,0.0]
[1779166006707,51.45,76820.17,0.0,0.0,0.0,0.0]
[1779166011741,51.45,76818.74,0.0,0.0,0.0,0.0]
[1779166017784,51.45,76816.27,0.0,0.0,0.0,0.0]
[1779166022819,51.45,76811.83,0.0,0.0,0.0,0.0]
[1779166027856,51.45,76815.84,0.0,0.0,0.0,0.0]
[1779166033896,51.45,76816.07,0.0,0.0,0.0,0.0]
[1779166038931,51.45,76819.04,0.0,0.0,0.0,0.0]
[1779166043967,51.45,76821.68,0.0,0.0,0.0,0.0]
[1779166049001,51.45,76823.27,0.0,0.0,0.0,0.0]
[1779166054036,51.45,76819.59,0.0,0.0,0.0,0.0]
[1779166059070,51.45,76814.6,0.0,0.0,0.0,0.0]
[1779166064106,51.45,76806.34,0.0,0.0,0.0,0.0]
[1779166069144,51.45,76806.03,0.0,0.0,0.0,0.0]
[1779166074190,51.45,76838.0,0.0,0.0,0.0,0.0]
[1779166079229,51.45,76837.27,0.0,0.0,0.0,0.0]
[1779166084260,51.45,76832.84,0.0,0.0,0.0,0.0]
[1779166089295,51.45,76824.56,0.0,0.0,0.0,0.0]
[1779166094330,51.45,76822.62,0.0,0.0,0.0,0.0]
[1779166099366,51.45,76819.08,0.0,0.0,0.0,0.0]
[1779166104402,51.45,76817.42,0.0,0.0,0.0,0.0]
[1779166109435,51.45,76821.02,0.0,0.0,0.0,0.0]
[1779166114470,51.45,76820.32,0.0,0.0,0.0,0.0]
[1779166119505,51.45,76819.82,0.0,0.0,0.0,0.0]
[1779166124540,51.45,76819.22,0.0,0.0,0.0,0.0]
[1779166129575,51.45,76828.56,0.0,0.0,0.0,0.0]
[1779166135618,51.45,76835.64,0.0,0.0,0.0,0.0]
[1779166140660,51.45,76833.66,0.0,0.0,0.0,0.0]
[1779166145689,51.45,76837.11,0.0,0.0,0.0,0.0]
[1779166150724,51.45,76834.3,0.0,0.0,0.0,0.0]
[1779166155759,51.45,76833.89,0.0,0.0,0.0,0.0]
[1779166160794,51.45,76833.96,0.0,0.0,0.0,0.0]
[1779166165832,51.45,76840.39,0.0,0.0,0.0,0.0]
[1779166170871,51.45,76837.92,0.0,0.0,0.0,0.0]
[1779166175900,51.45,76836.68,0.0,0.0,0.0,0.0]
[1779166181944,51.45,76836.54,0.0,0.0,0.0,0.0]
[1779166187118,51.45,76838.15,0.0,0.0,0.0,0.0]
[1779166193024,51.45,76838.75,0.0,0.0,0.0,0.0]
[1779166198059,51.45,76832.22,0.0,0.0,0.0,0.0]
[1779166203095,51.45,76834.31,0.0,0.0,0.0,0.0]
[1779166208128,51.45,76835.8,0.0,0.0,0.0,0.0]
[1779166213163,51.45,76833.59,0.0,0.0,0.0,0.0]
[1779166218199,51.45,76832.91,0.0,0.0,0.0,0.0]
[1779166223235,51.45,76833.04,0.0,0.0,0.0,0.0]
[1779166228269,51.45,76824.37,0.0,0.0,0.0,0.0]
[1779166233306,51.45,76818.99,0.0,0.0,0.0,0.0]
[1779166238339,51.45,76820.44,0.0,0.0,0.0,0.0]
[1779166244381,51.45,76818.78,0.0,0.0,0.0,0.0]
[1779166249416,51.45,76817.87,0.0,0.0,0.0,0.0]
[1779166254451,51.45,76819.4,0.0,0.0,0.0,0.0]
[1779166259486,51.45,76818.83,0.0,0.0,0.0,0.0]
[1779166267679,51.45,76818.05,0.0,0.0,0.0,0.0]
[1779166273583,51.45,76817.96,0.0,0.0,0.0,0.0]
[1779166278618,51.45,76818.65,0.0,0.0,0.0,0.0]
[1779166283655,51.45,76827.62,0.0,0.0,0.0,0.0]
[1779166288690,51.45,76838.67,0.0,0.0,0.0,0.0]
[1779166293724,51.45,76849.03,0.0,0.0,0.0,0.0]
[1779166298759,51.45,76860.01,0.0,0.0,0.0,0.0]
[1779166303794,51.45,76862.45,0.0,0.0,0.0,0.0]
[1779166308829,51.45,76861.59,0.0,0.0,0.0,0.0]
[1779166313865,51.45,76847.89,0.0,0.0,0.0,0.0]
[1779166318900,51.45,76852.02,0.0,0.0,0.0,0.0]
[1779166323942,51.45,76863.44,0.0,0.0,0.0,0.0]
[1779166328971,51.45,76871.0,0.0,0.0,0.0,0.0]
[1779166334006,51.45,76872.09,0.0,0.0,0.0,0.0]
[1779166339043,51.45,76874.6,0.0,0.0,0.0,0.0]
[1779166344079,51.45,76875.71,0.0,0.0,0.0,0.0]
[1779166349114,51.45,76867.73,0.0,0.0,0.0,0.0]
[1779166354150,51.45,76871.46,0.0,0.0,0.0,0.0]
[1779166359186,51.45,76868.74,0.0,0.0,0.0,0.0]
[1779166364220,51.45,76861.44,0.0,0.0,0.0,0.0]
[1779166369255,51.45,76855.86,0.0,0.0,0.0,0.0]
[1779166374291,51.45,76856.16,0.0,0.0,0.0,0.0]
[1779166379326,51.45,76848.93,0.0,0.0,0.0,0.0]
[1779166384361,51.45,76853.1,0.0,0.0,0.0,0.0]
[1779166389396,51.45,76861.04,0.0,0.0,0.0,0.0]
[1779166394430,51.45,76858.97,0.0,0.0,0.0,0.0]
[1779166399467,51.45,76858.13,0.0,0.0,0.0,0.0]
[1779166405508,51.45,76857.77,0.0,0.0,0.0,0.0]
[1779166410543,51.45,76858.29,0.0,0.0,0.0,0.0]
[1779166415578,51.45,76860.24,0.0,0.0,0.0,0.0]
[1779166420613,51.45,76859.28,0.0,0.0,0.0,0.0]
[1779166425787,51.45,76860.83,0.0,0.0,0.0,0.0]
[1779166431690,51.45,76859.9,0.0,0.0,0.0,0.0]
[1779166436725,51.45,76860.02,0.0,0.0,0.0,0.0]
[1779166441763,51.45,76863.67,0.0,0.0,0.0,0.0]
[1779166446795,51.45,76874.03,0.0,0.0,0.0,0.0]
[1779166451830,51.45,76874.6,0.0,0.0,0.0,0.0]
[1779166456865,51.45,76873.5,0.0,0.0,0.0,0.0]
[1779166461899,51.45,76861.68,0.0,0.0,0.0,0.0]
[1779166466934,51.45,76863.96,0.0,0.0,0.0,0.0]
[1779166472978,51.45,76864.38,0.0,0.0,0.0,0.0]
[1779166478012,51.45,76867.22,0.0,0.0,0.0,0.0]
[1779166483047,51.45,76869.71,0.0,0.0,0.0,0.0]
[1779166488082,51.45,76868.92,0.0,0.0,0.0,0.0]
[1779166493118,51.45,76867.75,0.0,0.0,0.0,0.0]
[1779166498152,51.45,76863.47,0.0,0.0,0.0,0.0]
[1779166503187,51.45,76863.88,0.0,0.0,0.0,0.0]
[1779166508230,51.45,76863.89,0.0,0.0,0.0,0.0]
[1779166513257,51.45,76865.4,0.0,0.0,0.0,0.0]
[1779166518292,51.45,76867.3,0.0,0.0,0.0,0.0]
[1779166523329,51.45,76867.02,0.0,0.0,0.0,0.0]
[1779166528362,51.45,76866.91,0.0,0.0,0.0,0.0]
[1779166533397,51.45,76866.52,0.0,0.0,0.0,0.0]
[1779166539441,51.45,76865.53,0.0,0.0,0.0,0.0]
[1779166544489,51.45,76854.27,0.0,0.0,0.0,0.0]
[1779166549524,51.45,76855.78,0.0,0.0,0.0,0.0]
[1779166554558,51.45,76864.0,0.0,0.0,0.0,0.0]
[1779166559593,51.45,76857.35,0.0,0.0,0.0,0.0]
[1779166566768,51.45,76858.71,0.0,0.0,0.0,0.0]
[1779166572685,51.45,76863.35,0.0,0.0,0.0,0.0]
[1779166577720,51.45,76871.75,0.0,0.0,0.0,0.0]
[1779166582755,51.45,76874.37,0.0,0.0,0.0,0.0]
[1779166587791,51.45,76876.41,0.0,0.0,0.0,0.0]
[1779166592825,51.45,76873.35,0.0,0.0,0.0,0.0]
[1779166597860,51.45,76877.58,0.0,0.0,0.0,0.0]
[1779166602895,51.45,76877.04,0.0,0.0,0.0,0.0]
[1779166607930,51.45,76877.75,0.0,0.0,0.0,0.0]
[1779166612965,51.45,76877.7,0.0,0.0,0.0,0.0]
[1779166618000,51.45,76877.7,0.0,0.0,0.0,0.0]
[1779166623039,51.45,76875.94,0.0,0.0,0.0,0.0]
[1779166628074,51.45,76870.69,0.0,0.0,0.0,0.0]
[1779166633109,51.45,76868.98,0.0,0.0,0.0,0.0]
[1779166638144,51.45,76869.3,0.0,0.0,0.0,0.0]
[1779166643179,51.45,76867.81,0.0,0.0,0.0,0.0]
[1779166649221,51.45,76865.15,0.0,0.0,0.0,0.0]
[1779166654255,51.45,76864.75,0.0,0.0,0.0,0.0]
[1779166659291,51.45,76860.96,0.0,0.0,0.0,0.0]
[1779166664326,51.45,76855.21,0.0,0.0,0.0,0.0]
[1779166669361,51.45,76855.81,0.0,0.0,0.0,0.0]
[1779166674396,51.45,76855.81,0.0,0.0,0.0,0.0]
[1779166679431,51.45,76855.97,0.0,0.0,0.0,0.0]
[1779166684466,51.45,76852.57,0.0,0.0,0.0,0.0]
[1779166689501,51.45,76851.53,0.0,0.0,0.0,0.0]
[1779166694536,51.45,76851.04,0.0,0.0,0.0,0.0]
[1779166699570,51.45,76852.85,0.0,0.0,0.0,0.0]
[1779166704606,51.45,76851.77,0.0,0.0,0.0,0.0]
[1779166709641,51.45,76851.33,0.0,0.0,0.0,0.0]
[1779166714676,51.45,76853.46,0.0,0.0,0.0,0.0]
[1779166719711,51.45,76853.92,0.0,0.0,0.0,0.0]
[1779166724747,51.45,76853.77,0.0,0.0,0.0,0.0]
[1779166729782,51.45,76853.21,0.0,0.0,0.0,0.0]
[1779166734817,51.45,76853.18,0.0,0.0,0.0,0.0]
[1779166739851,51.45,76848.1,0.0,0.0,0.0,0.0]
[1779166744886,51.45,76852.06,0.0,0.0,0.0,0.0]
[1779166749921,51.45,76850.94,0.0,0.0,0.0,0.0]
[1779166754956,51.45,76848.95,0.0,0.0,0.0,0.0]
[1779166759991,51.45,76854.61,0.0,0.0,0.0,0.0]
[1779166766033,51.45,76857.09,0.0,0.0,0.0,0.0]
[1779166771193,51.45,76858.37,0.0,0.0,0.0,0.0]
[1779166777110,51.45,76862.96,0.0,0.0,0.0,0.0]
[1779166782145,51.45,76862.22,0.0,0.0,0.0,0.0]
[1779166787180,51.45,76861.11,0.0,0.0,0.0,0.0]
[1779166792214,51.45,76861.78,0.0,0.0,0.0,0.0]
[1779166797250,51.45,76862.66,0.0,0.0,0.0,0.0]
[1779166802285,51.45,76864.63,0.0,0.0,0.0,0.0]
[1779166807319,51.45,76872.74,0.0,0.0,0.0,0.0]
[1779166812355,51.45,76878.74,0.0,0.0,0.0,0.0]
[1779166817391,51.45,76881.48,0.0,0.0,0.0,0.0]
[1779166822426,51.45,76875.04,0.0,0.0,0.0,0.0]
[1779166827462,51.45,76870.86,0.0,0.0,0.0,0.0]
[1779166832497,51.45,76872.95,0.0,0.0,0.0,0.0]
[1779166837531,51.45,76873.23,0.0,0.0,0.0,0.0]
[1779166842573,51.45,76866.78,0.0,0.0,0.0,0.0]
[1779166847602,51.45,76860.9,0.0,0.0,0.0,0.0]
[1779166852637,51.45,76860.72,0.0,0.0,0.0,0.0]
[1779166857672,51.45,76858.45,0.0,0.0,0.0,0.0]
[1779166862707,51.45,76860.94,0.0,0.0,0.0,0.0]
[1779166867742,51.45,76863.26,0.0,0.0,0.0,0.0]
[1779166872778,51.45,76856.57,0.0,0.0,0.0,0.0]
[1779166877812,51.45,76856.34,0.0,0.0,0.0,0.0]
[1779166882848,51.45,76857.68,0.0,0.0,0.0,0.0]
[1779166887882,51.45,76856.91,0.0,0.0,0.0,0.0]
[1779166892917,51.45,76857.68,0.0,0.0,0.0,0.0]
[1779166897953,51.45,76859.15,0.0,0.0,0.0,0.0]
[1779166902988,51.45,76856.57,0.0,0.0,0.0,0.0]
[1779166908024,51.45,76860.68,0.0,0.0,0.0,0.0]
[1779166913061,51.45,76860.71,0.0,0.0,0.0,0.0]
[1779166919101,51.45,76855.28,0.0,0.0,0.0,0.0]
[1779166924136,51.45,76845.75,0.0,0.0,0.0,0.0]
[1779166929169,51.45,76846.08,0.0,0.0,0.0,0.0]
[1779166934205,51.45,76845.96,0.0,0.0,0.0,0.0]
[1779166939240,51.45,76843.45,0.0,0.0,0.0,0.0]
[1779166944274,51.45,76843.49,0.0,0.0,0.0,0.0]
[1779166949311,51.45,76844.42,0.0,0.0,0.0,0.0]
[1779166956360,51.45,76846.09,0.0,0.0,0.0,0.0]
[1779166961395,51.45,76843.87,0.0,0.0,0.0,0.0]
[1779166966430,51.45,76842.39,0.0,0.0,0.0,0.0]
[1779166971467,51.45,76840.43,0.0,0.0,0.0,0.0]
[1779166977507,51.45,76840.8,0.0,0.0,0.0,0.0]
[1779166982542,51.45,76840.35,0.0,0.0,0.0,0.0]
[1779166987578,51.45,76831.77,0.0,0.0,0.0,0.0]
[1779166992740,51.45,76806.52,0.0,0.0,0.0,0.0]
[1779166998661,51.45,76808.94,0.0,0.0,0.0,0.0]
[1779167003697,51.45,76810.74,0.0,0.0,0.0,0.0]
[1779167008730,51.45,76813.58,0.0,0.0,0.0,0.0]
[1779167013767,51.45,76811.85,0.0,0.0,0.0,0.0]
[1779167018801,51.45,76815.01,0.0,0.0,0.0,0.0]
[1779167023841,51.45,76810.89,0.0,0.0,0.0,0.0]
[1779167028876,51.45,76813.6,0.0,0.0,0.0,0.0]
[1779167033911,51.45,76814.56,0.0,0.0,0.0,0.0]
[1779167038946,51.45,76817.8,0.0,0.0,0.0,0.0]
[1779167043981,51.45,76816.83,0.0,0.0,0.0,0.0]
[1779167049018,51.45,76827.38,0.0,0.0,0.0,0.0]
[1779167054053,51.45,76831.97,0.0,0.0,0.0,0.0]
[1779167059090,51.45,76843.23,0.0,0.0,0.0,0.0]
[1779167064125,51.45,76850.16,0.0,0.0,0.0,0.0]
[1779167069160,51.45,76856.07,0.0,0.0,0.0,0.0]
[1779167074196,51.45,76852.75,0.0,0.0,0.0,0.0]
[1779167079232,51.45,76852.45,0.0,0.0,0.0,0.0]
[1779167084265,51.45,76852.67,0.0,0.0,0.0,0.0]
[1779167089299,51.45,76853.43,0.0,0.0,0.0,0.0]
[1779167094335,51.45,76851.82,0.0,0.0,0.0,0.0]
[1779167099371,51.45,76843.24,0.0,0.0,0.0,0.0]
[1779167104411,51.45,76843.66,0.0,0.0,0.0,0.0]
[1779167111460,51.45,76846.18,0.0,0.0,0.0,0.0]
[1779167116495,51.45,76836.38,0.0,0.0,0.0,0.0]
[1779167121530,51.45,76834.39,0.0,0.0,0.0,0.0]
[1779167126565,51.45,76835.74,0.0,0.0,0.0,0.0]
[1779167131599,51.45,76842.58,0.0,0.0,0.0,0.0]
[1779167136637,51.45,76845.78,0.0,0.0,0.0,0.0]
[1779167141670,51.45,76846.14,0.0,0.0,0.0,0.0]
[1779167146707,51.45,76845.98,0.0,0.0,0.0,0.0]
[1779167151742,51.45,76842.67,0.0,0.0,0.0,0.0]
[1779167156777,51.45,76838.67,0.0,0.0,0.0,0.0]
[1779167161817,51.45,76829.71,0.0,0.0,0.0,0.0]
[1779167166847,51.45,76820.65,0.0,0.0,0.0,0.0]
[1779167171882,51.45,76819.76,0.0,0.0,0.0,0.0]
[1779167177925,51.45,76820.04,0.0,0.0,0.0,0.0]
[1779167182960,51.45,76820.95,0.0,0.0,0.0,0.0]
[1779167187995,51.45,76820.22,0.0,0.0,0.0,0.0]
[1779167193034,51.45,76815.78,0.0,0.0,0.0,0.0]
[1779167198067,51.45,76816.94,0.0,0.0,0.0,0.0]
[1779167203104,51.45,76822.61,0.0,0.0,0.0,0.0]
[1779167208137,51.45,76827.09,0.0,0.0,0.0,0.0]
[1779167214179,51.45,76826.76,0.0,0.0,0.0,0.0]
[1779167219214,51.45,76828.1,0.0,0.0,0.0,0.0]
[1779167224249,51.45,76830.08,0.0,0.0,0.0,0.0]
[1779167229284,51.45,76832.55,0.0,0.0,0.0,0.0]
[1779167234319,51.45,76837.72,0.0,0.0,0.0,0.0]
[1779167239356,51.45,76840.54,0.0,0.0,0.0,0.0]
[1779167244389,51.45,76838.9,0.0,0.0,0.0,0.0]
[1779167249424,51.45,76834.81,0.0,0.0,0.0,0.0]
[1779167254460,51.45,76836.49,0.0,0.0,0.0,0.0]
[1779167259495,51.45,76839.12,0.0,0.0,0.0,0.0]
[1779167264530,51.45,76844.37,0.0,0.0,0.0,0.0]
[1779167270572,51.45,76844.11,0.0,0.0,0.0,0.0]
[1779167275606,51.45,76833.08,0.0,0.0,0.0,0.0]
[1779167280642,51.45,76830.08,0.0,0.0,0.0,0.0]
[1779167285677,51.45,76824.47,0.0,0.0,0.0,0.0]
[1779167290712,51.45,76819.1,0.0,0.0,0.0,0.0]
[1779167295747,51.45,76818.57,0.0,0.0,0.0,0.0]
[1779167300782,51.45,76819.92,0.0,0.0,0.0,0.0]
[1779167305819,51.45,76821.16,0.0,0.0,0.0,0.0]
[1779167310853,51.45,76822.1,0.0,0.0,0.0,0.0]
[1779167315889,51.45,76823.56,0.0,0.0,0.0,0.0]
[1779167320923,51.45,76824.6,0.0,0.0,0.0,0.0]
[1779167325959,51.45,76827.06,0.0,0.0,0.0,0.0]
[1779167330996,51.45,76846.97,0.0,0.0,0.0,0.0]
[1779167336030,51.45,76854.39,0.0,0.0,0.0,0.0]
[1779167341065,51.45,76849.17,0.0,0.0,0.0,0.0]
[1779167346103,51.45,76855.97,0.0,0.0,0.0,0.0]
[1779167351138,51.45,76854.98,0.0,0.0,0.0,0.0]
[1779167356173,51.45,76854.42,0.0,0.0,0.0,0.0]
[1779167361209,51.45,76852.45,0.0,0.0,0.0,0.0]
[1779167366243,51.45,76852.48,0.0,0.0,0.0,0.0]
[1779167371278,51.45,76851.98,0.0,0.0,0.0,0.0]
[1779167376314,51.45,76849.96,0.0,0.0,0.0,0.0]
[1779167381348,51.45,76854.91,0.0,0.0,0.0,0.0]
[1779167386383,51.45,76865.19,0.0,0.0,0.0,0.0]
[1779167391418,51.45,76853.93,0.0,0.0,0.0,0.0]
[1779167396453,51.45,76858.39,0.0,0.0,0.0,0.0]
[1779167401489,51.45,76862.66,0.0,0.0,0.0,0.0]
[1779167406523,51.45,76858.53,0.0,0.0,0.0,0.0]
[1779167411562,51.45,76863.06,0.0,0.0,0.0,0.0]
[1779167416593,51.45,76867.41,0.0,0.0,0.0,0.0]
[1779167421638,51.45,76862.67,0.0,0.0,0.0,0.0]
[1779167426667,51.45,76860.42,0.0,0.0,0.0,0.0]
[1779167431702,51.45,76831.98,0.0,0.0,0.0,0.0]
[1779167436736,51.45,76821.96,0.0,0.0,0.0,0.0]
[1779167441772,51.45,76820.35,0.0,0.0,0.0,0.0]
[1779167446808,51.45,76824.67,0.0,0.0,0.0,0.0]
[1779167451842,51.45,76831.25,0.0,0.0,0.0,0.0]
[1779167456876,51.45,76840.53,0.0,0.0,0.0,0.0]
[1779167461912,51.45,76842.46,0.0,0.0,0.0,0.0]
[1779167466947,51.45,76843.81,0.0,0.0,0.0,0.0]
[1779167471983,51.45,76844.92,0.0,0.0,0.0,0.0]
[1779167477023,51.45,76844.4,0.0,0.0,0.0,0.0]
[1779167482055,51.45,76844.25,0.0,0.0,0.0,0.0]
[1779167487091,51.45,76838.2,0.0,0.0,0.0,0.0]
[1779167492126,51.45,76840.17,0.0,0.0,0.0,0.0]
[1779167497160,51.45,76839.61,0.0,0.0,0.0,0.0]
[1779167502195,51.45,76834.11,0.0,0.0,0.0,0.0]
[1779167507230,51.45,76833.25,0.0,0.0,0.0,0.0]
[1779167512267,51.45,76834.53,0.0,0.0,0.0,0.0]
[1779167518307,51.45,76835.36,0.0,0.0,0.0,0.0]
[1779167523342,51.45,76834.86,0.0,0.0,0.0,0.0]
[1779167528377,51.45,76831.37,0.0,0.0,0.0,0.0]
[1779167533412,51.45,76829.27,0.0,0.0,0.0,0.0]
[1779167538447,51.45,76826.35,0.0,0.0,0.0,0.0]
[1779167543482,51.45,76817.45,0.0,0.0,0.0,0.0]
[1779167548517,51.45,76822.99,0.0,0.0,0.0,0.0]
[1779167553551,51.45,76827.93,0.0,0.0,0.0,0.0]
[1779167558587,51.45,76828.07,0.0,0.0,0.0,0.0]
[1779167563622,51.45,76825.35,0.0,0.0,0.0,0.0]
[1779167568657,51.45,76827.19,0.0,0.0,0.0,0.0]
[1779167573692,51.45,76824.91,0.0,0.0,0.0,0.0]
[1779167580741,51.45,76825.56,0.0,0.0,0.0,0.0]
[1779167585897,51.45,76826.26,0.0,0.0,0.0,0.0]
[1779167593832,51.45,76826.26,0.0,0.0,0.0,0.0]
[1779167598867,51.45,76833.24,0.0,0.0,0.0,0.0]
[1779167603901,51.45,76834.19,0.0,0.0,0.0,0.0]
[1779167608937,51.45,76845.18,0.0,0.0,0.0,0.0]
[1779167613972,51.45,76848.09,0.0,0.0,0.0,0.0]
[1779167619007,51.45,76832.22,0.0,0.0,0.0,0.0]
[1779167624041,51.45,76827.48,0.0,0.0,0.0,0.0]
[1779167629077,51.45,76829.84,0.0,0.0,0.0,0.0]
[1779167634112,51.45,76833.34,0.0,0.0,0.0,0.0]
[1779167639147,51.45,76827.23,0.0,0.0,0.0,0.0]
[1779167644183,51.45,76819.04,0.0,0.0,0.0,0.0]
[1779167649224,51.45,76821.2,0.0,0.0,0.0,0.0]
[1779167654255,51.45,76816.6,0.0,0.0,0.0,0.0]
[1779167659290,51.45,76793.82,0.0,0.0,0.0,0.0]
[1779167664373,51.45,76781.63,0.0,0.0,0.0,0.0]
[1779167670372,51.45,76783.56,0.0,0.0,0.0,0.0]
[1779167675407,51.45,76784.77,0.0,0.0,0.0,0.0]
[1779167680442,51.45,76788.54,0.0,0.0,0.0,0.0]
[1779167685477,51.45,76788.95,0.0,0.0,0.0,0.0]
[1779167690513,51.45,76789.15,0.0,0.0,0.0,0.0]
[1779167695546,51.45,76787.27,0.0,0.0,0.0,0.0]
[1779167700581,51.45,76790.58,0.0,0.0,0.0,0.0]
[1779167705619,51.45,76781.74,0.0,0.0,0.0,0.0]
[1779167710658,51.45,76783.46,0.0,0.0,0.0,0.0]
[1779167715693,51.45,76774.68,0.0,0.0,0.0,0.0]
[1779167720727,51.45,76773.33,0.0,0.0,0.0,0.0]
[1779167725765,51.45,76778.13,0.0,0.0,0.0,0.0]
[1779167730800,51.45,76783.86,0.0,0.0,0.0,0.0]
[1779167735840,51.45,76783.66,0.0,0.0,0.0,0.0]
[1779167740871,51.45,76779.88,0.0,0.0,0.0,0.0]
[1779167745907,51.45,76771.07,0.0,0.0,0.0,0.0]
[1779167750941,51.45,76773.09,0.0,0.0,0.0,0.0]
[1779167755976,51.45,76773.22,0.0,0.0,0.0,0.0]
[1779167762018,51.45,76761.4,0.0,0.0,0.0,0.0]
[1779167767162,51.45,76752.23,0.0,0.0,0.0,0.0]
[1779167773095,51.45,76743.25,0.0,0.0,0.0,0.0]
[1779167778131,51.45,76740.04,0.0,0.0,0.0,0.0]
[1779167783165,51.45,76744.27,0.0,0.0,0.0,0.0]
[1779167789207,51.45,76743.4,0.0,0.0,0.0,0.0]
[1779167794241,51.45,76745.21,0.0,0.0,0.0,0.0]
[1779167799277,51.45,76741.76,0.0,0.0,0.0,0.0]
[1779167804313,51.45,76746.35,0.0,0.0,0.0,0.0]
[1779167809347,51.45,76745.21,0.0,0.0,0.0,0.0]
[1779167814382,51.45,76749.49,0.0,0.0,0.0,0.0]
[1779167819417,51.45,76751.45,0.0,0.0,0.0,0.0]
[1779167824453,51.45,76735.38,0.0,0.0,0.0,0.0]
[1779167829488,51.45,76736.05,0.0,0.0,0.0,0.0]
[1779167834523,51.45,76732.38,0.0,0.0,0.0,0.0]
[1779167839557,51.45,76732.77,0.0,0.0,0.0,0.0]
[1779167844594,51.45,76734.43,0.0,0.0,0.0,0.0]
[1779167850644,51.45,76724.32,0.0,0.0,0.0,0.0]
[1779167855679,51.45,76724.78,0.0,0.0,0.0,0.0]
[1779167860715,51.45,76722.83,0.0,0.0,0.0,0.0]
[1779167865748,51.45,76721.81,0.0,0.0,0.0,0.0]
[1779167870784,51.45,76720.51,0.0,0.0,0.0,0.0]
[1779167875819,51.45,76713.97,0.0,0.0,0.0,0.0]
[1779167880855,51.45,76715.5,0.0,0.0,0.0,0.0]
[1779167885893,51.45,76718.14,0.0,0.0,0.0,0.0]
[1779167890928,51.45,76729.78,0.0,0.0,0.0,0.0]
[1779167895965,51.45,76718.45,0.0,0.0,0.0,0.0]
[1779167902006,51.45,76718.02,0.0,0.0,0.0,0.0]
[1779167907044,51.45,76718.6,0.0,0.0,0.0,0.0]
[1779167915101,51.45,76709.87,0.0,0.0,0.0,0.0]
[1779167920135,51.45,76709.2,0.0,0.0,0.0,0.0]
[1779167925280,51.45,76710.65,0.0,0.0,0.0,0.0]
[1779167931212,51.45,76710.82,0.0,0.0,0.0,0.0]
[1779167936248,51.45,76710.84,0.0,0.0,0.0,0.0]
[1779167941282,51.45,76711.28,0.0,0.0,0.0,0.0]
[1779167946317,51.45,76712.74,0.0,0.0,0.0,0.0]
[1779167951353,51.45,76707.08,0.0,0.0,0.0,0.0]
[1779167956387,51.45,76672.29,0.0,0.0,0.0,0.0]
[1779167961423,51.45,76675.05,0.0,0.0,0.0,0.0]
[1779167966461,51.45,76685.04,0.0,0.0,0.0,0.0]
[1779167971492,51.45,76687.56,0.0,0.0,0.0,0.0]
[1779167976527,51.45,76687.96,0.0,0.0,0.0,0.0]
[1779167981564,51.45,76684.83,0.0,0.0,0.0,0.0]
[1779167987604,51.45,76686.25,0.0,0.0,0.0,0.0]
[1779167992639,51.45,76679.82,0.0,0.0,0.0,0.0]
[1779167997675,51.45,76676.4,0.0,0.0,0.0,0.0]
[1779168002711,51.45,76677.1,0.0,0.0,0.0,0.0]
[1779168007745,51.45,76678.83,0.0,0.0,0.0,0.0]
[1779168012781,51.45,76681.98,0.0,0.0,0.0,0.0]
[1779168017815,51.45,76680.28,0.0,0.0,0.0,0.0]
[1779168022850,51.45,76676.49,0.0,0.0,0.0,0.0]
[1779168027887,51.45,76671.63,0.0,0.0,0.0,0.0]
[1779168032920,51.45,76671.5,0.0,0.0,0.0,0.0]
[1779168038963,51.45,76670.53,0.0,0.0,0.0,0.0]
[1779168043997,51.45,76676.2,0.0,0.0,0.0,0.0]
[1779168049033,51.45,76674.09,0.0,0.0,0.0,0.0]
[1779168054068,51.45,76670.55,0.0,0.0,0.0,0.0]
[1779168059103,51.45,76669.61,0.0,0.0,0.0,0.0]
[1779168064138,51.45,76668.85,0.0,0.0,0.0,0.0]
[1779168069176,51.45,76666.89,0.0,0.0,0.0,0.0]
[1779168074209,51.45,76665.31,0.0,0.0,0.0,0.0]
[1779168079244,51.45,76655.92,0.0,0.0,0.0,0.0]
[1779168084278,51.45,76655.14,0.0,0.0,0.0,0.0]
[1779168089314,51.45,76651.36,0.0,0.0,0.0,0.0]
[1779168094350,51.45,76659.39,0.0,0.0,0.0,0.0]
[1779168099385,51.45,76635.21,0.0,0.0,0.0,0.0]
[1779168105538,51.45,76637.14,0.0,0.0,0.0,0.0]
[1779168111469,51.45,76639.6,0.0,0.0,0.0,0.0]
[1779168116503,51.45,76648.98,0.0,0.0,0.0,0.0]
[1779168121539,51.45,76642.72,0.0,0.0,0.0,0.0]
[1779168126574,51.45,76642.94,0.0,0.0,0.0,0.0]
[1779168131609,51.45,76643.15,0.0,0.0,0.0,0.0]
[1779168136644,51.45,76639.03,0.0,0.0,0.0,0.0]
[1779168141679,51.45,76642.2,0.0,0.0,0.0,0.0]
[1779168146714,51.45,76652.63,0.0,0.0,0.0,0.0]
[1779168151748,51.45,76657.7,0.0,0.0,0.0,0.0]
[1779168156784,51.45,76654.39,0.0,0.0,0.0,0.0]
[1779168161819,51.45,76647.92,0.0,0.0,0.0,0.0]
[1779168166856,51.45,76648.29,0.0,0.0,0.0,0.0]
[1779168171889,51.45,76654.01,0.0,0.0,0.0,0.0]
[1779168176923,51.45,76654.43,0.0,0.0,0.0,0.0]
[1779168181959,51.45,76654.45,0.0,0.0,0.0,0.0]
[1779168186997,51.45,76645.06,0.0,0.0,0.0,0.0]
[1779168192037,51.45,76646.89,0.0,0.0,0.0,0.0]
[1779168197072,51.45,76645.27,0.0,0.0,0.0,0.0]
[1779168202107,51.45,76642.28,0.0,0.0,0.0,0.0]
[1779168207142,51.45,76642.82,0.0,0.0,0.0,0.0]
[1779168212177,51.45,76639.68,0.0,0.0,0.0,0.0]
[1779168217212,51.45,76639.89,0.0,0.0,0.0,0.0]
[1779168222263,51.45,76632.82,0.0,0.0,0.0,0.0]
[1779168227285,51.45,76584.51,0.0,0.0,0.0,0.0]
[1779168232321,51.45,76586.67,0.0,0.0,0.0,0.0]
[1779168237354,51.45,76585.87,0.0,0.0,0.0,0.0]
[1779168242415,51.45,76581.37,0.0,0.0,0.0,0.0]
[1779168247433,51.45,76565.21,0.0,0.0,0.0,0.0]
[1779168252469,51.45,76565.62,0.0,0.0,0.0,0.0]
[1779168257502,51.45,76567.52,0.0,0.0,0.0,0.0]
[1779168262539,51.45,76571.86,0.0,0.0,0.0,0.0]
[1779168267573,51.45,76585.91,0.0,0.0,0.0,0.0]
[1779168272608,51.45,76591.75,0.0,0.0,0.0,0.0]
[1779168277683,51.45,76593.22,0.0,0.0,0.0,0.0]
[1779168282685,51.45,76590.28,0.0,0.0,0.0,0.0]
[1779168287722,51.45,76587.84,0.0,0.0,0.0,0.0]
[1779168293762,51.45,76600.15,0.0,0.0,0.0,0.0]
[1779168298799,51.45,76598.26,0.0,0.0,0.0,0.0]
[1779168303838,51.45,76585.63,0.0,0.0,0.0,0.0]
[1779168308867,51.45,76583.96,0.0,0.0,0.0,0.0]
[1779168313902,51.45,76594.25,0.0,0.0,0.0,0.0]
[1779168318937,51.45,76607.42,0.0,0.0,0.0,0.0]
[1779168323972,51.45,76610.37,0.0,0.0,0.0,0.0]
[1779168329007,51.45,76631.83,0.0,0.0,0.0,0.0]
[1779168334042,51.45,76636.33,0.0,0.0,0.0,0.0]
[1779168339077,51.45,76636.34,0.0,0.0,0.0,0.0]
[1779168344113,51.45,76639.73,0.0,0.0,0.0,0.0]
[1779168349150,51.45,76644.38,0.0,0.0,0.0,0.0]
[1779168354206,51.45,76651.71,0.0,0.0,0.0,0.0]
[1779168359241,51.45,76643.5,0.0,0.0,0.0,0.0]
[1779168364276,51.45,76639.85,0.0,0.0,0.0,0.0]
[1779168369312,51.45,76634.4,0.0,0.0,0.0,0.0]
[1779168374355,51.45,76637.15,0.0,0.0,0.0,0.0]
[1779168379390,51.45,76650.2,0.0,0.0,0.0,0.0]
[1779168384500,51.45,76651.16,0.0,0.0,0.0,0.0]
[1779168389534,51.45,76644.18,0.0,0.0,0.0,0.0]
[1779168395502,51.45,76644.23,0.0,0.0,0.0,0.0]
[1779168400537,51.45,76637.68,0.0,0.0,0.0,0.0]
[1779168405572,51.45,76636.3,0.0,0.0,0.0,0.0]
[1779168410616,51.45,76633.55,0.0,0.0,0.0,0.0]
[1779168415643,51.45,76635.08,0.0,0.0,0.0,0.0]
[1779168420679,51.45,76638.33,0.0,0.0,0.0,0.0]
[1779168425715,51.45,76638.42,0.0,0.0,0.0,0.0]
[1779168430749,51.45,76647.82,0.0,0.0,0.0,0.0]
[1779168435783,51.45,76642.71,0.0,0.0,0.0,0.0]
[1779168441827,51.45,76641.86,0.0,0.0,0.0,0.0]
[1779168446865,51.45,76641.96,0.0,0.0,0.0,0.0]
[1779168451897,51.45,76638.2,0.0,0.0,0.0,0.0]
[1779168456934,51.45,76643.98,0.0,0.0,0.0,0.0]
[1779168461969,51.45,76646.08,0.0,0.0,0.0,0.0]
[1779168467004,51.45,76655.4,0.0,0.0,0.0,0.0]
[1779168472053,51.45,76654.43,0.0,0.0,0.0,0.0]
[1779168477083,51.45,76674.46,0.0,0.0,0.0,0.0]
[1779168482121,51.45,76699.75,0.0,0.0,0.0,0.0]
[1779168487158,51.45,76721.76,0.0,0.0,0.0,0.0]
[1779168492191,51.45,76728.65,0.0,0.0,0.0,0.0]
[1779168497227,51.45,76719.93,0.0,0.0,0.0,0.0]
[1779168502261,51.45,76720.29,0.0,0.0,0.0,0.0]
[1779168507296,51.45,76732.01,0.0,0.0,0.0,0.0]
[1779168512331,51.45,76734.28,0.0,0.0,0.0,0.0]
[1779168517366,51.45,76741.39,0.0,0.0,0.0,0.0]
[1779168522401,51.45,76737.86,0.0,0.0,0.0,0.0]
[1779168527436,51.45,76743.0,0.0,0.0,0.0,0.0]
[1779168532471,51.45,76741.03,0.0,0.0,0.0,0.0]
[1779168537506,51.45,76734.7,0.0,0.0,0.0,0.0]
[1779168542542,51.45,76734.63,0.0,0.0,0.0,0.0]
[1779168547577,51.45,76734.39,0.0,0.0,0.0,0.0]
[1779168552613,51.45,76735.39,0.0,0.0,0.0,0.0]
[1779168557648,51.45,76736.21,0.0,0.0,0.0,0.0]
[1779168562683,51.45,76738.37,0.0,0.0,0.0,0.0]
[1779168567720,51.45,76740.67,0.0,0.0,0.0,0.0]
[1779168572755,51.45,76743.22,0.0,0.0,0.0,0.0]
[1779168578797,51.45,76743.02,0.0,0.0,0.0,0.0]
[1779168583833,51.45,76745.22,0.0,0.0,0.0,0.0]
[1779168588868,51.45,76746.99,0.0,0.0,0.0,0.0]
[1779168593903,51.45,76745.78,0.0,0.0,0.0,0.0]
[1779168598938,51.45,76745.7,0.0,0.0,0.0,0.0]
[1779168603973,51.45,76739.0,0.0,0.0,0.0,0.0]
[1779168609011,51.45,76730.42,0.0,0.0,0.0,0.0]
[1779168614051,51.45,76728.29,0.0,0.0,0.0,0.0]
[1779168619086,51.45,76706.78,0.0,0.0,0.0,0.0]
[1779168624121,51.45,76694.95,0.0,0.0,0.0,0.0]
[1779168629157,51.45,76701.97,0.0,0.0,0.0,0.0]
[1779168634192,51.45,76697.13,0.0,0.0,0.0,0.0]
[1779168639227,51.45,76703.08,0.0,0.0,0.0,0.0]
[1779168644264,51.45,76705.44,0.0,0.0,0.0,0.0]
[1779168649300,51.45,76719.1,0.0,0.0,0.0,0.0]
[1779168654336,51.45,76742.32,0.0,0.0,0.0,0.0]
[1779168659371,51.45,76746.46,0.0,0.0,0.0,0.0]
[1779168664408,51.45,76736.1,0.0,0.0,0.0,0.0]
[1779168669441,51.45,76737.95,0.0,0.0,0.0,0.0]
[1779168674475,51.45,76749.26,0.0,0.0,0.0,0.0]
[1779168679510,51.45,76747.69,0.0,0.0,0.0,0.0]
[1779168684546,51.45,76751.78,0.0,0.0,0.0,0.0]
[1779168689581,51.45,76751.31,0.0,0.0,0.0,0.0]
[1779168694616,51.45,76748.84,0.0,0.0,0.0,0.0]
[1779168699651,51.45,76752.85,0.0,0.0,0.0,0.0]
[1779168704686,51.45,76746.57,0.0,0.0,0.0,0.0]
[1779168710729,51.45,76747.43,0.0,0.0,0.0,0.0]
[1779168715763,51.45,76747.82,0.0,0.0,0.0,0.0]
[1779168720800,51.45,76741.9,0.0,0.0,0.0,0.0]
[1779168725833,51.45,76739.8,0.0,0.0,0.0,0.0]
[1779168730896,51.45,76746.89,0.0,0.0,0.0,0.0]
[1779168736940,51.45,76762.1,0.0,0.0,0.0,0.0]
[1779168741973,51.45,76769.65,0.0,0.0,0.0,0.0]
[1779168747007,51.45,76770.39,0.0,0.0,0.0,0.0]
[1779168752043,51.45,76752.84,0.0,0.0,0.0,0.0]
[1779168757078,51.45,76759.01,0.0,0.0,0.0,0.0]
[1779168762112,51.45,76760.17,0.0,0.0,0.0,0.0]
[1779168767148,51.45,76754.12,0.0,0.0,0.0,0.0]
[1779168772184,51.45,76744.74,0.0,0.0,0.0,0.0]
[1779168777219,51.45,76746.93,0.0,0.0,0.0,0.0]
[1779168782256,51.45,76747.85,0.0,0.0,0.0,0.0]
[1779168787321,51.45,76749.0,0.0,0.0,0.0,0.0]
[1779168792325,51.45,76753.53,0.0,0.0,0.0,0.0]
[1779168797360,51.45,76754.24,0.0,0.0,0.0,0.0]
[1779168802395,51.45,76746.41,0.0,0.0,0.0,0.0]
[1779168807430,51.45,76758.54,0.0,0.0,0.0,0.0]
[1779168812466,51.45,76754.78,0.0,0.0,0.0,0.0]
[1779168817532,51.45,76757.75,0.0,0.0,0.0,0.0]
[1779168822534,51.45,76759.45,0.0,0.0,0.0,0.0]
[1779168827570,51.45,76759.33,0.0,0.0,0.0,0.0]
[1779168832606,51.45,76758.01,0.0,0.0,0.0,0.0]
[1779168837640,51.45,76754.64,0.0,0.0,0.0,0.0]
[1779168842677,51.45,76751.33,0.0,0.0,0.0,0.0]
[1779168847710,51.45,76755.95,0.0,0.0,0.0,0.0]
[1779168852746,51.45,76766.39,0.0,0.0,0.0,0.0]
[1779168857781,51.45,76763.9,0.0,0.0,0.0,0.0]
[1779168862817,51.45,76770.12,0.0,0.0,0.0,0.0]
[1779168867852,51.45,76766.73,0.0,0.0,0.0,0.0]
[1779168872887,51.45,76746.06,0.0,0.0,0.0,0.0]
[1779168877921,51.45,76754.19,0.0,0.0,0.0,0.0]
[1779168882957,51.45,76755.83,0.0,0.0,0.0,0.0]
[1779168887990,51.45,76757.93,0.0,0.0,0.0,0.0]
[1779168893031,51.45,76759.33,0.0,0.0,0.0,0.0]
[1779168898066,51.45,76748.43,0.0,0.0,0.0,0.0]
[1779168903102,51.45,76749.09,0.0,0.0,0.0,0.0]
[1779168908136,51.45,76731.93,0.0,0.0,0.0,0.0]
[1779168913172,51.45,76727.95,0.0,0.0,0.0,0.0]
[1779168918213,51.45,76724.64,0.0,0.0,0.0,0.0]
[1779168923244,51.45,76723.06,0.0,0.0,0.0,0.0]
[1779168928277,51.45,76722.27,0.0,0.0,0.0,0.0]
[1779168933312,51.45,76721.58,0.0,0.0,0.0,0.0]
[1779168938348,51.45,76732.02,0.0,0.0,0.0,0.0]
[1779168943381,51.45,76738.4,0.0,0.0,0.0,0.0]
[1779168948417,51.45,76740.52,0.0,0.0,0.0,0.0]
[1779168953452,51.45,76751.25,0.0,0.0,0.0,0.0]
[1779168958487,51.45,76752.92,0.0,0.0,0.0,0.0]
[1779168963522,51.45,76746.75,0.0,0.0,0.0,0.0]
[1779168968558,51.45,76756.75,0.0,0.0,0.0,0.0]
[1779168973660,51.45,76754.17,0.0,0.0,0.0,0.0]
[1779168978695,51.45,76743.79,0.0,0.0,0.0,0.0]
[1779168983730,51.45,76753.95,0.0,0.0,0.0,0.0]
[1779168988765,51.45,76756.89,0.0,0.0,0.0,0.0]
[1779168993800,51.45,76757.36,0.0,0.0,0.0,0.0]
[1779168998837,51.45,76754.59,0.0,0.0,0.0,0.0]
[1779169003871,51.45,76750.83,0.0,0.0,0.0,0.0]
[1779169008874,51.45,76753.39,0.0,0.0,0.0,0.0]
[1779169013941,51.45,76753.49,0.0,0.0,0.0,0.0]
[1779169018976,51.45,76760.1,0.0,0.0,0.0,0.0]
[1779169024027,51.45,76763.8,0.0,0.0,0.0,0.0]
[1779169029053,51.45,76787.65,0.0,0.0,0.0,0.0]
[1779169034088,51.45,76798.08,0.0,0.0,0.0,0.0]
[1779169039124,51.45,76791.55,0.0,0.0,0.0,0.0]
[1779169044158,51.45,76795.89,0.0,0.0,0.0,0.0]
[1779169049193,51.45,76795.28,0.0,0.0,0.0,0.0]
[1779169055235,51.45,76796.18,0.0,0.0,0.0,0.0]
[1779169060271,51.45,76816.72,0.0,0.0,0.0,0.0]
[1779169065306,51.45,76818.3,0.0,0.0,0.0,0.0]
[1779169070340,51.45,76816.3,0.0,0.0,0.0,0.0]
[1779169075375,51.45,76820.85,0.0,0.0,0.0,0.0]
[1779169080411,51.45,76814.16,0.0,0.0,0.0,0.0]
[1779169085445,51.45,76816.64,0.0,0.0,0.0,0.0]
[1779169090481,51.45,76817.19,0.0,0.0,0.0,0.0]
[1779169095516,51.45,76826.77,0.0,0.0,0.0,0.0]
[1779169100551,51.45,76829.14,0.0,0.0,0.0,0.0]
[1779169105586,51.45,76833.38,0.0,0.0,0.0,0.0]
[1779169110622,51.45,76839.22,0.0,0.0,0.0,0.0]
[1779169115659,51.45,76867.14,0.0,0.0,0.0,0.0]
[1779169120694,51.45,76848.84,0.0,0.0,0.0,0.0]
[1779169125729,51.45,76844.02,0.0,0.0,0.0,0.0]
[1779169130764,51.45,76834.52,0.0,0.0,0.0,0.0]
[1779169135800,51.45,76834.63,0.0,0.0,0.0,0.0]
[1779169140833,51.45,76842.31,0.0,0.0,0.0,0.0]
[1779169145868,51.45,76843.94,0.0,0.0,0.0,0.0]
[1779169150904,51.45,76832.52,0.0,0.0,0.0,0.0]
[1779169155939,51.45,76832.53,0.0,0.0,0.0,0.0]
[1779169160975,51.45,76844.43,0.0,0.0,0.0,0.0]
[1779169166009,51.45,76844.77,0.0,0.0,0.0,0.0]
[1779169171044,51.45,76842.73,0.0,0.0,0.0,0.0]
[1779169176046,51.45,76839.75,0.0,0.0,0.0,0.0]
[1779169181114,51.45,76836.98,0.0,0.0,0.0,0.0]
[1779169186149,51.45,76836.71,0.0,0.0,0.0,0.0]
[1779169191184,51.45,76833.44,0.0,0.0,0.0,0.0]
[1779169196219,51.45,76833.28,0.0,0.0,0.0,0.0]
[1779169201254,51.45,76836.62,0.0,0.0,0.0,0.0]
[1779169206289,51.45,76830.71,0.0,0.0,0.0,0.0]
[1779169212332,51.45,76850.3,0.0,0.0,0.0,0.0]
[1779169217368,51.45,76827.56,0.0,0.0,0.0,0.0]
[1779169222403,51.45,76824.77,0.0,0.0,0.0,0.0]
[1779169227440,51.45,76831.8,0.0,0.0,0.0,0.0]
[1779169232472,51.45,76835.69,0.0,0.0,0.0,0.0]
[1779169238514,51.45,76836.09,0.0,0.0,0.0,0.0]
[1779169243549,51.45,76836.84,0.0,0.0,0.0,0.0]
[1779169248586,51.45,76837.61,0.0,0.0,0.0,0.0]
[1779169254626,51.45,76837.23,0.0,0.0,0.0,0.0]
[1779169259664,51.45,76851.01,0.0,0.0,0.0,0.0]
[1779169264698,51.45,76847.15,0.0,0.0,0.0,0.0]
[1779169269749,51.45,76846.48,0.0,0.0,0.0,0.0]
[1779169274784,51.45,76848.74,0.0,0.0,0.0,0.0]
[1779169279819,51.45,76852.18,0.0,0.0,0.0,0.0]
[1779169285861,51.45,76853.72,0.0,0.0,0.0,0.0]
[1779169290896,51.45,76854.01,0.0,0.0,0.0,0.0]
[1779169295933,51.45,76853.16,0.0,0.0,0.0,0.0]
[1779169300968,51.45,76854.17,0.0,0.0,0.0,0.0]
[1779169306003,51.45,76851.48,0.0,0.0,0.0,0.0]
[1779169311039,51.45,76859.09,0.0,0.0,0.0,0.0]
[1779169316074,51.45,76853.38,0.0,0.0,0.0,0.0]
[1779169321109,51.45,76849.85,0.0,0.0,0.0,0.0]
[1779169326165,51.45,76848.44,0.0,0.0,0.0,0.0]
[1779169331189,51.45,76847.05,0.0,0.0,0.0,0.0]
[1779169337172,51.45,76844.03,0.0,0.0,0.0,0.0]
[1779169342276,51.45,76852.62,0.0,0.0,0.0,0.0]
[1779169347314,51.45,76862.59,0.0,0.0,0.0,0.0]
[1779169352347,51.45,76879.33,0.0,0.0,0.0,0.0]
[1779169357382,51.45,76884.86,0.0,0.0,0.0,0.0]
[1779169362417,51.45,76914.61,0.0,0.0,0.0,0.0]
[1779169367452,51.45,76913.77,0.0,0.0,0.0,0.0]
[1779169372487,51.45,76901.26,0.0,0.0,0.0,0.0]
[1779169377542,51.45,76896.67,0.0,0.0,0.0,0.0]
[1779169382558,51.45,76897.93,0.0,0.0,0.0,0.0]
[1779169387593,51.45,76898.57,0.0,0.0,0.0,0.0]
[1779169392629,51.45,76882.0,0.0,0.0,0.0,0.0]
[1779169397664,51.45,76877.2,0.0,0.0,0.0,0.0]
[1779169402699,51.45,76886.2,0.0,0.0,0.0,0.0]
[1779169407733,51.45,76887.08,0.0,0.0,0.0,0.0]
[1779169412768,51.45,76882.67,0.0,0.0,0.0,0.0]
[1779169417804,51.45,76884.71,0.0,0.0,0.0,0.0]
[1779169422839,51.45,76885.54,0.0,0.0,0.0,0.0]
[1779169427876,51.45,76880.89,0.0,0.0,0.0,0.0]
[1779169432910,51.45,76879.14,0.0,0.0,0.0,0.0]
[1779169437965,51.45,76879.53,0.0,0.0,0.0,0.0]
[1779169442980,51.45,76875.49,0.0,0.0,0.0,0.0]
[1779169448016,51.45,76867.72,0.0,0.0,0.0,0.0]
[1779169453050,51.45,76867.48,0.0,0.0,0.0,0.0]
[1779169458086,51.45,76864.7,0.0,0.0,0.0,0.0]
[1779169463121,51.45,76854.7,0.0,0.0,0.0,0.0]
[1779169468155,51.45,76855.32,0.0,0.0,0.0,0.0]
[1779169473192,51.45,76855.87,0.0,0.0,0.0,0.0]
[1779169478227,51.45,76837.11,0.0,0.0,0.0,0.0]
[1779169483262,51.45,76832.41,0.0,0.0,0.0,0.0]
[1779169488296,51.45,76829.35,0.0,0.0,0.0,0.0]
[1779169493335,51.45,76827.37,0.0,0.0,0.0,0.0]
[1779169498370,51.45,76827.36,0.0,0.0,0.0,0.0]
[1779169503405,51.45,76828.37,0.0,0.0,0.0,0.0]
[1779169508457,51.45,76827.69,0.0,0.0,0.0,0.0]
[1779169513476,51.45,76828.13,0.0,0.0,0.0,0.0]
[1779169518511,51.45,76833.92,0.0,0.0,0.0,0.0]
[1779169523546,51.45,76834.21,0.0,0.0,0.0,0.0]
[1779169528583,51.45,76838.75,0.0,0.0,0.0,0.0]
[1779169533636,51.45,76830.44,0.0,0.0,0.0,0.0]
[1779169538671,51.45,76825.57,0.0,0.0,0.0,0.0]
[1779169543704,51.45,76824.09,0.0,0.0,0.0,0.0]
[1779169548743,51.45,76824.22,0.0,0.0,0.0,0.0]
[1779169554780,51.45,76820.92,0.0,0.0,0.0,0.0]
[1779169559817,51.45,76815.48,0.0,0.0,0.0,0.0]
[1779169564852,51.45,76819.38,0.0,0.0,0.0,0.0]
[1779169569886,51.45,76818.81,0.0,0.0,0.0,0.0]
[1779169574926,51.45,76816.64,0.0,0.0,0.0,0.0]
[1779169580967,51.45,76814.25,0.0,0.0,0.0,0.0]
[1779169586003,51.45,76803.94,0.0,0.0,0.0,0.0]
[1779169591038,51.45,76801.59,0.0,0.0,0.0,0.0]
[1779169596074,51.45,76799.36,0.0,0.0,0.0,0.0]
[1779169601108,51.45,76791.26,0.0,0.0,0.0,0.0]
[1779169606144,51.45,76786.77,0.0,0.0,0.0,0.0]
[1779169611179,51.45,76786.51,0.0,0.0,0.0,0.0]
[1779169616214,51.45,76778.9,0.0,0.0,0.0,0.0]
[1779169621249,51.45,76778.98,0.0,0.0,0.0,0.0]
[1779169626284,51.45,76778.99,0.0,0.0,0.0,0.0]
[1779169631319,51.45,76778.23,0.0,0.0,0.0,0.0]
[1779169636354,51.45,76780.05,0.0,0.0,0.0,0.0]
[1779169641390,51.45,76780.45,0.0,0.0,0.0,0.0]
[1779169646425,51.45,76785.06,0.0,0.0,0.0,0.0]
[1779169651459,51.45,76784.47,0.0,0.0,0.0,0.0]
[1779169656496,51.45,76786.1,0.0,0.0,0.0,0.0]
[1779169661530,51.45,76788.45,0.0,0.0,0.0,0.0]
[1779169666583,51.45,76789.55,0.0,0.0,0.0,0.0]
[1779169671600,51.45,76790.48,0.0,0.0,0.0,0.0]
[1779169676635,51.45,76808.83,0.0,0.0,0.0,0.0]
[1779169681670,51.45,76816.22,0.0,0.0,0.0,0.0]
[1779169686707,51.45,76812.06,0.0,0.0,0.0,0.0]
[1779169691741,51.45,76812.64,0.0,0.0,0.0,0.0]
[1779169696776,51.45,76814.58,0.0,0.0,0.0,0.0]
[1779169701812,51.45,76818.26,0.0,0.0,0.0,0.0]
[1779169706882,51.45,76819.92,0.0,0.0,0.0,0.0]
[1779169711884,51.45,76827.57,0.0,0.0,0.0,0.0]
[1779169716917,51.45,76833.64,0.0,0.0,0.0,0.0]
[1779169721953,51.45,76848.0,0.0,0.0,0.0,0.0]
[1779169726989,51.45,76854.94,0.0,0.0,0.0,0.0]
[1779169732025,51.45,76856.36,0.0,0.0,0.0,0.0]
[1779169737059,51.45,76860.61,0.0,0.0,0.0,0.0]
[1779169742095,51.45,76861.68,0.0,0.0,0.0,0.0]
[1779169747136,51.45,76863.55,0.0,0.0,0.0,0.0]
[1779169752171,51.45,76860.2,0.0,0.0,0.0,0.0]
[1779169757206,51.45,76853.96,0.0,0.0,0.0,0.0]
[1779169762243,51.45,76862.47,0.0,0.0,0.0,0.0]
[1779169767277,51.45,76883.55,0.0,0.0,0.0,0.0]
[1779169772311,51.45,76890.2,0.0,0.0,0.0,0.0]
[1779169777346,51.45,76891.58,0.0,0.0,0.0,0.0]
[1779169782381,51.45,76891.14,0.0,0.0,0.0,0.0]
[1779169787416,51.45,76892.71,0.0,0.0,0.0,0.0]
[1779169792450,51.45,76890.83,0.0,0.0,0.0,0.0]
[1779169797486,51.45,76875.45,0.0,0.0,0.0,0.0]
[1779169802521,51.45,76884.46,0.0,0.0,0.0,0.0]
[1779169807565,51.45,76878.48,0.0,0.0,0.0,0.0]
[1779169812595,51.45,76885.66,0.0,0.0,0.0,0.0]
[1779169817629,51.45,76888.55,0.0,0.0,0.0,0.0]
[1779169822682,51.45,76882.25,0.0,0.0,0.0,0.0]
[1779169827711,51.45,76874.09,0.0,0.0,0.0,0.0]
[1779169832746,51.45,76871.82,0.0,0.0,0.0,0.0]
[1779169837781,51.45,76873.1,0.0,0.0,0.0,0.0]
[1779169842816,51.45,76872.99,0.0,0.0,0.0,0.0]
[1779169847850,51.45,76866.15,0.0,0.0,0.0,0.0]
[1779169852887,51.45,76869.12,0.0,0.0,0.0,0.0]
[1779169857922,51.45,76867.92,0.0,0.0,0.0,0.0]
[1779169862957,51.45,76873.11,0.0,0.0,0.0,0.0]
[1779169867993,51.45,76872.84,0.0,0.0,0.0,0.0]
[1779169873027,51.45,76869.77,0.0,0.0,0.0,0.0]
[1779169878063,51.45,76865.93,0.0,0.0,0.0,0.0]
[1779169883098,51.45,76865.86,0.0,0.0,0.0,0.0]
[1779169888133,51.45,76866.02,0.0,0.0,0.0,0.0]
[1779169893169,51.45,76866.03,0.0,0.0,0.0,0.0]
[1779169898203,51.45,76885.08,0.0,0.0,0.0,0.0]
[1779169903241,51.45,76887.46,0.0,0.0,0.0,0.0]
[1779169908275,51.45,76885.01,0.0,0.0,0.0,0.0]
[1779169913309,51.45,76875.52,0.0,0.0,0.0,0.0]
[1779169918344,51.45,76862.94,0.0,0.0,0.0,0.0]
[1779169923380,51.45,76865.52,0.0,0.0,0.0,0.0]
[1779169928415,51.45,76866.56,0.0,0.0,0.0,0.0]
[1779169933449,51.45,76867.28,0.0,0.0,0.0,0.0]
[1779169938484,51.45,76868.73,0.0,0.0,0.0,0.0]
[1779169943519,51.45,76868.87,0.0,0.0,0.0,0.0]
[1779169948554,51.45,76869.43,0.0,0.0,0.0,0.0]
[1779169953589,51.45,76866.16,0.0,0.0,0.0,0.0]
[1779169958624,51.45,76861.08,0.0,0.0,0.0,0.0]
[1779169964667,51.45,76861.84,0.0,0.0,0.0,0.0]
[1779169969703,51.45,76862.84,0.0,0.0,0.0,0.0]
[1779169974737,51.45,76864.13,0.0,0.0,0.0,0.0]
[1779169979772,51.45,76867.38,0.0,0.0,0.0,0.0]
[1779169984807,51.45,76848.48,0.0,0.0,0.0,0.0]
[1779169994879,51.45,76849.78,0.0,0.0,0.0,0.0]
[1779169999915,51.45,76861.68,0.0,0.0,0.0,0.0]
[1779170004949,51.45,76860.12,0.0,0.0,0.0,0.0]
[1779170009984,51.45,76858.71,0.0,0.0,0.0,0.0]
[1779170015019,51.45,76857.29,0.0,0.0,0.0,0.0]
[1779170020054,51.45,76857.16,0.0,0.0,0.0,0.0]
[1779170025089,51.45,76855.1,0.0,0.0,0.0,0.0]
[1779170030123,51.45,76855.9,0.0,0.0,0.0,0.0]
[1779170035160,51.45,76854.73,0.0,0.0,0.0,0.0]
[1779170040194,51.45,76853.73,0.0,0.0,0.0,0.0]
[1779170045229,51.45,76849.82,0.0,0.0,0.0,0.0]
[1779170050264,51.45,76850.25,0.0,0.0,0.0,0.0]
[1779170055299,51.45,76848.22,0.0,0.0,0.0,0.0]
[1779170060334,51.45,76839.17,0.0,0.0,0.0,0.0]
[1779170065370,51.45,76841.94,0.0,0.0,0.0,0.0]
[1779170070403,51.45,76848.05,0.0,0.0,0.0,0.0]
[1779170075439,51.45,76847.87,0.0,0.0,0.0,0.0]
[1779170080476,51.45,76852.3,0.0,0.0,0.0,0.0]
[1779170085510,51.45,76851.97,0.0,0.0,0.0,0.0]
[1779170090546,51.45,76846.36,0.0,0.0,0.0,0.0]
[1779170095584,51.45,76847.37,0.0,0.0,0.0,0.0]
[1779170100615,51.45,76841.15,0.0,0.0,0.0,0.0]
[1779170105650,51.45,76830.62,0.0,0.0,0.0,0.0]
[1779170110685,51.45,76832.8,0.0,0.0,0.0,0.0]
[1779170115720,51.45,76836.63,0.0,0.0,0.0,0.0]
[1779170120755,51.45,76837.62,0.0,0.0,0.0,0.0]
[1779170125790,51.45,76832.22,0.0,0.0,0.0,0.0]
[1779170130825,51.45,76830.15,0.0,0.0,0.0,0.0]
[1779170135861,51.45,76832.35,0.0,0.0,0.0,0.0]
[1779170140897,51.45,76833.77,0.0,0.0,0.0,0.0]
[1779170145932,51.45,76835.91,0.0,0.0,0.0,0.0]
[1779170150966,51.45,76836.95,0.0,0.0,0.0,0.0]
[1779170156001,51.45,76840.84,0.0,0.0,0.0,0.0]
[1779170162044,51.45,76838.75,0.0,0.0,0.0,0.0]
[1779170168087,51.45,76837.13,0.0,0.0,0.0,0.0]
[1779170174126,51.45,76836.41,0.0,0.0,0.0,0.0]
[1779170179163,51.45,76833.88,0.0,0.0,0.0,0.0]
[1779170184198,51.45,76835.01,0.0,0.0,0.0,0.0]
[1779170190240,51.45,76838.83,0.0,0.0,0.0,0.0]
[1779170195275,51.45,76839.82,0.0,0.0,0.0,0.0]
[1779170200310,51.45,76842.76,0.0,0.0,0.0,0.0]
[1779170205410,51.45,76842.62,0.0,0.0,0.0,0.0]
[1779170211387,51.45,76834.29,0.0,0.0,0.0,0.0]
[1779170216423,51.45,76843.22,0.0,0.0,0.0,0.0]
[1779170221457,51.45,76841.78,0.0,0.0,0.0,0.0]
[1779170226492,51.45,76837.78,0.0,0.0,0.0,0.0]
[1779170231526,51.45,76842.52,0.0,0.0,0.0,0.0]
[1779170236565,51.45,76844.28,0.0,0.0,0.0,0.0]
[1779170241600,51.45,76840.87,0.0,0.0,0.0,0.0]
[1779170246635,51.45,76831.87,0.0,0.0,0.0,0.0]
[1779170252678,51.45,76833.08,0.0,0.0,0.0,0.0]
[1779170257712,51.45,76835.56,0.0,0.0,0.0,0.0]
[1779170262751,51.45,76835.87,0.0,0.0,0.0,0.0]
[1779170267782,51.45,76838.4,0.0,0.0,0.0,0.0]
[1779170272818,51.45,76839.18,0.0,0.0,0.0,0.0]
[1779170277853,51.45,76840.51,0.0,0.0,0.0,0.0]
[1779170282888,51.45,76840.53,0.0,0.0,0.0,0.0]
[1779170287923,51.45,76843.29,0.0,0.0,0.0,0.0]
[1779170292958,51.45,76843.92,0.0,0.0,0.0,0.0]
[1779170297993,51.45,76851.83,0.0,0.0,0.0,0.0]
[1779170303028,51.45,76849.21,0.0,0.0,0.0,0.0]
[1779170308063,51.45,76849.13,0.0,0.0,0.0,0.0]
[1779170314105,51.45,76848.37,0.0,0.0,0.0,0.0]
[1779170319140,51.45,76846.6,0.0,0.0,0.0,0.0]
[1779170324175,51.45,76844.56,0.0,0.0,0.0,0.0]
[1779170329211,51.45,76844.36,0.0,0.0,0.0,0.0]
[1779170334246,51.45,76843.48,0.0,0.0,0.0,0.0]
[1779170339282,51.45,76846.14,0.0,0.0,0.0,0.0]
[1779170344316,51.45,76845.17,0.0,0.0,0.0,0.0]
[1779170351366,51.45,76846.14,0.0,0.0,0.0,0.0]
[1779170356400,51.45,76842.22,0.0,0.0,0.0,0.0]
[1779170361435,51.45,76842.19,0.0,0.0,0.0,0.0]
[1779170366470,51.45,76842.97,0.0,0.0,0.0,0.0]
[1779170371504,51.45,76842.87,0.0,0.0,0.0,0.0]
[1779170376542,51.45,76828.05,0.0,0.0,0.0,0.0]
[1779170381579,51.45,76827.55,0.0,0.0,0.0,0.0]
[1779170386614,51.45,76829.04,0.0,0.0,0.0,0.0]
[1779170391649,51.45,76831.43,0.0,0.0,0.0,0.0]
[1779170396685,51.45,76831.7,0.0,0.0,0.0,0.0]
[1779170401721,51.45,76829.17,0.0,0.0,0.0,0.0]
[1779170406754,51.45,76825.61,0.0,0.0,0.0,0.0]
[1779170411791,51.45,76827.01,0.0,0.0,0.0,0.0]
[1779170417833,51.45,76833.6,0.0,0.0,0.0,0.0]
[1779170422867,51.45,76834.66,0.0,0.0,0.0,0.0]
[1779170427903,51.45,76831.7,0.0,0.0,0.0,0.0]
[1779170432941,51.45,76832.69,0.0,0.0,0.0,0.0]
[1779170437973,51.45,76826.9,0.0,0.0,0.0,0.0]
[1779170443007,51.45,76833.56,0.0,0.0,0.0,0.0]
[1779170448044,51.45,76832.24,0.0,0.0,0.0,0.0]
[1779170453079,51.45,76825.91,0.0,0.0,0.0,0.0]
[1779170458114,51.45,76816.97,0.0,0.0,0.0,0.0]
[1779170463151,51.45,76823.25,0.0,0.0,0.0,0.0]
[1779170468187,51.45,76825.78,0.0,0.0,0.0,0.0]
[1779170474228,51.45,76823.89,0.0,0.0,0.0,0.0]
[1779170479266,51.45,76827.11,0.0,0.0,0.0,0.0]
[1779170484298,51.45,76827.21,0.0,0.0,0.0,0.0]
[1779170489333,51.45,76831.39,0.0,0.0,0.0,0.0]
[1779170494369,51.45,76833.0,0.0,0.0,0.0,0.0]
[1779170499404,51.45,76837.92,0.0,0.0,0.0,0.0]
[1779170504440,51.45,76839.32,0.0,0.0,0.0,0.0]
[1779170509475,51.45,76837.71,0.0,0.0,0.0,0.0]
[1779170514510,51.45,76834.16,0.0,0.0,0.0,0.0]
[1779170519546,51.45,76833.89,0.0,0.0,0.0,0.0]
[1779170524583,51.45,76830.53,0.0,0.0,0.0,0.0]
[1779170529617,51.45,76838.46,0.0,0.0,0.0,0.0]
[1779170535660,51.45,76838.3,0.0,0.0,0.0,0.0]
[1779170540695,51.45,76836.86,0.0,0.0,0.0,0.0]
[1779170545730,51.45,76836.11,0.0,0.0,0.0,0.0]
[1779170550765,51.45,76835.14,0.0,0.0,0.0,0.0]
[1779170555800,51.45,76854.96,0.0,0.0,0.0,0.0]
[1779170560835,51.45,76867.26,0.0,0.0,0.0,0.0]
[1779170565871,51.45,76867.04,0.0,0.0,0.0,0.0]
[1779170570905,51.45,76873.94,0.0,0.0,0.0,0.0]
[1779170575941,51.45,76881.89,0.0,0.0,0.0,0.0]
[1779170580976,51.45,76888.42,0.0,0.0,0.0,0.0]
[1779170586011,51.45,76887.34,0.0,0.0,0.0,0.0]
[1779170591046,51.45,76879.77,0.0,0.0,0.0,0.0]
[1779170596166,51.45,76869.76,0.0,0.0,0.0,0.0]
[1779170605144,51.45,76870.82,0.0,0.0,0.0,0.0]
[1779170610180,51.45,76872.04,0.0,0.0,0.0,0.0]
[1779170615214,51.45,76893.22,0.0,0.0,0.0,0.0]
[1779170620249,51.45,76895.48,0.0,0.0,0.0,0.0]
[1779170625292,51.45,76894.68,0.0,0.0,0.0,0.0]
[1779170630320,51.45,76893.49,0.0,0.0,0.0,0.0]
[1779170635355,51.45,76890.54,0.0,0.0,0.0,0.0]
[1779170640389,51.45,76890.93,0.0,0.0,0.0,0.0]
[1779170645425,51.45,76885.46,0.0,0.0,0.0,0.0]
[1779170650460,51.45,76890.09,0.0,0.0,0.0,0.0]
[1779170655495,51.45,76876.62,0.0,0.0,0.0,0.0]
[1779170660530,51.45,76876.25,0.0,0.0,0.0,0.0]
[1779170665573,51.45,76874.5,0.0,0.0,0.0,0.0]
[1779170670608,51.45,76876.89,0.0,0.0,0.0,0.0]
[1779170675642,51.45,76886.79,0.0,0.0,0.0,0.0]
[1779170680678,51.45,76889.58,0.0,0.0,0.0,0.0]
[1779170685713,51.45,76891.67,0.0,0.0,0.0,0.0]
[1779170690748,51.45,76895.29,0.0,0.0,0.0,0.0]
[1779170695783,51.45,76898.21,0.0,0.0,0.0,0.0]
[1779170700818,51.45,76903.15,0.0,0.0,0.0,0.0]
[1779170705853,51.45,76907.34,0.0,0.0,0.0,0.0]
[1779170710890,51.45,76908.18,0.0,0.0,0.0,0.0]
[1779170715923,51.45,76899.62,0.0,0.0,0.0,0.0]
[1779170720962,51.45,76891.62,0.0,0.0,0.0,0.0]
[1779170725997,51.45,76896.39,0.0,0.0,0.0,0.0]
[1779170731032,51.45,76883.99,0.0,0.0,0.0,0.0]
[1779170736068,51.45,76881.31,0.0,0.0,0.0,0.0]
[1779170742109,51.45,76879.55,0.0,0.0,0.0,0.0]
[1779170747146,51.45,76879.5,0.0,0.0,0.0,0.0]
[1779170752180,51.45,76879.2,0.0,0.0,0.0,0.0]
[1779170757301,51.45,76878.39,0.0,0.0,0.0,0.0]
[1779170763260,51.45,76864.01,0.0,0.0,0.0,0.0]
[1779170768295,51.45,76860.19,0.0,0.0,0.0,0.0]
[1779170773330,51.45,76853.39,0.0,0.0,0.0,0.0]
[1779170778367,51.45,76852.0,0.0,0.0,0.0,0.0]
[1779170783402,51.45,76855.87,0.0,0.0,0.0,0.0]
[1779170788437,51.45,76859.3,0.0,0.0,0.0,0.0]
[1779170793474,51.45,76859.89,0.0,0.0,0.0,0.0]
[1779170798507,51.45,76865.83,0.0,0.0,0.0,0.0]
[1779170803542,51.45,76865.79,0.0,0.0,0.0,0.0]
[1779170808579,51.45,76874.65,0.0,0.0,0.0,0.0]
[1779170813612,51.45,76877.23,0.0,0.0,0.0,0.0]
[1779170818652,51.45,76877.47,0.0,0.0,0.0,0.0]
[1779170823688,51.45,76879.16,0.0,0.0,0.0,0.0]
[1779170828722,51.45,76882.11,0.0,0.0,0.0,0.0]
[1779170833787,51.45,76887.13,0.0,0.0,0.0,0.0]
[1779170838822,51.45,76887.18,0.0,0.0,0.0,0.0]
[1779170843857,51.45,76889.51,0.0,0.0,0.0,0.0]
[1779170848893,51.45,76884.07,0.0,0.0,0.0,0.0]
[1779170853929,51.45,76878.58,0.0,0.0,0.0,0.0]
[1779170858965,51.45,76884.25,0.0,0.0,0.0,0.0]
[1779170864001,51.45,76880.85,0.0,0.0,0.0,0.0]
[1779170869044,51.45,76878.94,0.0,0.0,0.0,0.0]
[1779170874080,51.45,76867.55,0.0,0.0,0.0,0.0]
[1779170879120,51.45,76874.65,0.0,0.0,0.0,0.0]
[1779170884155,51.45,76875.23,0.0,0.0,0.0,0.0]
[1779170889195,51.45,76867.44,0.0,0.0,0.0,0.0]
[1779170894226,51.45,76866.94,0.0,0.0,0.0,0.0]
[1779170899261,51.45,76867.79,0.0,0.0,0.0,0.0]
[1779170904295,51.45,76871.92,0.0,0.0,0.0,0.0]
[1779170909331,51.45,76877.6,0.0,0.0,0.0,0.0]
[1779170914366,51.45,76882.38,0.0,0.0,0.0,0.0]
[1779170920408,51.45,76872.5,0.0,0.0,0.0,0.0]
[1779170925443,51.45,76871.37,0.0,0.0,0.0,0.0]
[1779170930480,51.45,76860.39,0.0,0.0,0.0,0.0]
[1779170935514,51.45,76866.9,0.0,0.0,0.0,0.0]
[1779170940554,51.45,76865.89,0.0,0.0,0.0,0.0]
[1779170945590,51.45,76873.48,0.0,0.0,0.0,0.0]
[1779170950624,51.45,76872.61,0.0,0.0,0.0,0.0]
[1779170955704,51.45,76873.49,0.0,0.0,0.0,0.0]
[1779170961700,51.45,76864.07,0.0,0.0,0.0,0.0]
[1779170966736,51.45,76864.76,0.0,0.0,0.0,0.0]
[1779170971771,51.45,76866.76,0.0,0.0,0.0,0.0]
[1779170976806,51.45,76866.33,0.0,0.0,0.0,0.0]
[1779170981841,51.45,76860.69,0.0,0.0,0.0,0.0]
[1779170986875,51.45,76862.11,0.0,0.0,0.0,0.0]
[1779170991910,51.45,76863.96,0.0,0.0,0.0,0.0]
[1779170996949,51.45,76917.37,0.0,0.0,0.0,0.0]
[1779171002000,51.45,76914.66,0.0,0.0,0.0,0.0]
[1779171007018,51.45,76897.68,0.0,0.0,0.0,0.0]
[1779171012053,51.45,76900.65,0.0,0.0,0.0,0.0]
[1779171017092,51.45,76900.82,0.0,0.0,0.0,0.0]
[1779171022124,51.45,76893.91,0.0,0.0,0.0,0.0]
[1779171027158,51.45,76895.3,0.0,0.0,0.0,0.0]
[1779171032193,51.45,76909.73,0.0,0.0,0.0,0.0]
[1779171037228,51.45,76911.18,0.0,0.0,0.0,0.0]
[1779171042266,51.45,76901.02,0.0,0.0,0.0,0.0]
[1779171047302,51.45,76898.18,0.0,0.0,0.0,0.0]
[1779171052337,51.45,76883.93,0.0,0.0,0.0,0.0]
[1779171057379,51.45,76893.12,0.0,0.0,0.0,0.0]
[1779171062414,51.45,76893.54,0.0,0.0,0.0,0.0]
[1779171067449,51.45,76899.37,0.0,0.0,0.0,0.0]
[1779171072484,51.45,76901.67,0.0,0.0,0.0,0.0]
[1779171077523,51.45,76882.42,0.0,0.0,0.0,0.0]
[1779171082556,51.45,76883.61,0.0,0.0,0.0,0.0]
[1779171087591,51.45,76882.91,0.0,0.0,0.0,0.0]
[1779171092626,51.45,76882.67,0.0,0.0,0.0,0.0]
[1779171097661,51.45,76881.12,0.0,0.0,0.0,0.0]
[1779171102696,51.45,76882.73,0.0,0.0,0.0,0.0]
[1779171111760,51.45,76881.26,0.0,0.0,0.0,0.0]
[1779171116794,51.45,76871.6,0.0,0.0,0.0,0.0]
[1779171121829,51.45,76857.55,0.0,0.0,0.0,0.0]
[1779171126863,51.45,76857.23,0.0,0.0,0.0,0.0]
[1779171131901,51.45,76855.56,0.0,0.0,0.0,0.0]
[1779171136934,51.45,76854.34,0.0,0.0,0.0,0.0]
[1779171141970,51.45,76856.34,0.0,0.0,0.0,0.0]
[1779171147005,51.45,76864.72,0.0,0.0,0.0,0.0]
[1779171152039,51.45,76870.94,0.0,0.0,0.0,0.0]
[1779171157074,51.45,76879.48,0.0,0.0,0.0,0.0]
[1779171162120,51.45,76885.22,0.0,0.0,0.0,0.0]
[1779171167155,51.45,76892.57,0.0,0.0,0.0,0.0]
[1779171172193,51.45,76901.26,0.0,0.0,0.0,0.0]
[1779171177229,51.45,76901.03,0.0,0.0,0.0,0.0]
[1779171182271,51.45,76900.86,0.0,0.0,0.0,0.0]
[1779171187334,51.45,76900.92,0.0,0.0,0.0,0.0]
[1779171192334,51.45,76897.71,0.0,0.0,0.0,0.0]
[1779171197373,51.45,76898.8,0.0,0.0,0.0,0.0]
[1779171202407,51.45,76909.85,0.0,0.0,0.0,0.0]
[1779171207443,51.45,76917.16,0.0,0.0,0.0,0.0]
[1779171212479,51.45,76919.85,0.0,0.0,0.0,0.0]
[1779171217514,51.45,76921.41,0.0,0.0,0.0,0.0]
[1779171222548,51.45,76928.92,0.0,0.0,0.0,0.0]
[1779171227583,51.45,76929.55,0.0,0.0,0.0,0.0]
[1779171232618,51.45,76928.79,0.0,0.0,0.0,0.0]
[1779171237686,51.45,76930.76,0.0,0.0,0.0,0.0]
[1779171242688,51.45,76930.76,0.0,0.0,0.0,0.0]
[1779171247722,51.45,76934.05,0.0,0.0,0.0,0.0]
[1779171252758,51.45,76936.44,0.0,0.0,0.0,0.0]
[1779171257826,51.45,76937.56,0.0,0.0,0.0,0.0]
[1779171262832,51.45,76939.61,0.0,0.0,0.0,0.0]
[1779171267863,51.45,76939.84,0.0,0.0,0.0,0.0]
[1779171274911,51.45,76940.13,0.0,0.0,0.0,0.0]
[1779171279946,51.45,76941.3,0.0,0.0,0.0,0.0]
[1779171285017,51.45,76943.19,0.0,0.0,0.0,0.0]
[1779171290018,51.45,76943.13,0.0,0.0,0.0,0.0]
[1779171295052,51.45,76937.22,0.0,0.0,0.0,0.0]
[1779171300088,51.45,76933.96,0.0,0.0,0.0,0.0]
[1779171305123,51.45,76949.91,0.0,0.0,0.0,0.0]
[1779171310158,51.45,76949.12,0.0,0.0,0.0,0.0]
[1779171315193,51.45,76950.34,0.0,0.0,0.0,0.0]
[1779171320228,51.45,76951.02,0.0,0.0,0.0,0.0]
[1779171325297,51.45,76950.94,0.0,0.0,0.0,0.0]
[1779171330299,51.45,76942.73,0.0,0.0,0.0,0.0]
[1779171335334,51.45,76943.01,0.0,0.0,0.0,0.0]
[1779171340371,51.45,76942.43,0.0,0.0,0.0,0.0]
[1779171345436,51.45,76937.33,0.0,0.0,0.0,0.0]
[1779171350440,51.45,76931.84,0.0,0.0,0.0,0.0]
[1779171355473,51.45,76931.31,0.0,0.0,0.0,0.0]
[1779171360509,51.45,76929.43,0.0,0.0,0.0,0.0]
[1779171365547,51.45,76928.17,0.0,0.0,0.0,0.0]
[1779171370579,51.45,76930.34,0.0,0.0,0.0,0.0]
[1779171375614,51.45,76928.36,0.0,0.0,0.0,0.0]
[1779171380650,51.45,76927.92,0.0,0.0,0.0,0.0]
[1779171385687,51.45,76927.42,0.0,0.0,0.0,0.0]
[1779171390721,51.45,76924.02,0.0,0.0,0.0,0.0]
[1779171395757,51.45,76923.65,0.0,0.0,0.0,0.0]
[1779171400792,51.45,76917.01,0.0,0.0,0.0,0.0]
[1779171405867,51.45,76914.56,0.0,0.0,0.0,0.0]
[1779171411869,51.45,76911.87,0.0,0.0,0.0,0.0]
[1779171416904,51.45,76916.34,0.0,0.0,0.0,0.0]
[1779171421940,51.45,76917.29,0.0,0.0,0.0,0.0]
[1779171426977,51.45,76917.39,0.0,0.0,0.0,0.0]
[1779171433020,51.45,76918.08,0.0,0.0,0.0,0.0]
[1779171438055,51.45,76918.47,0.0,0.0,0.0,0.0]
[1779171444097,51.45,76919.26,0.0,0.0,0.0,0.0]
[1779171449132,51.45,76922.05,0.0,0.0,0.0,0.0]
[1779171454167,51.45,76925.92,0.0,0.0,0.0,0.0]
[1779171459202,51.45,76922.31,0.0,0.0,0.0,0.0]
[1779171464237,51.45,76920.2,0.0,0.0,0.0,0.0]
[1779171469272,51.45,76893.2,0.0,0.0,0.0,0.0]
[1779171474307,51.45,76873.72,0.0,0.0,0.0,0.0]
[1779171479342,51.45,76881.95,0.0,0.0,0.0,0.0]
[1779171484385,51.45,76876.95,0.0,0.0,0.0,0.0]
[1779171489413,51.45,76885.62,0.0,0.0,0.0,0.0]
[1779171494448,51.45,76873.92,0.0,0.0,0.0,0.0]
[1779171499482,51.45,76873.23,0.0,0.0,0.0,0.0]
[1779171504520,51.45,76874.38,0.0,0.0,0.0,0.0]
[1779171509554,51.45,76872.41,0.0,0.0,0.0,0.0]
[1779171514589,51.45,76870.4,0.0,0.0,0.0,0.0]
[1779171519624,51.45,76879.54,0.0,0.0,0.0,0.0]
[1779171524659,51.45,76883.73,0.0,0.0,0.0,0.0]
[1779171529693,51.45,76897.02,0.0,0.0,0.0,0.0]
[1779171534730,51.45,76904.73,0.0,0.0,0.0,0.0]
[1779171539766,51.45,76906.26,0.0,0.0,0.0,0.0]
[1779171544800,51.45,76908.1,0.0,0.0,0.0,0.0]
[1779171549835,51.45,76902.71,0.0,0.0,0.0,0.0]
[1779171554870,51.45,76902.92,0.0,0.0,0.0,0.0]
[1779171559905,51.45,76901.13,0.0,0.0,0.0,0.0]
[1779171564939,51.45,76902.65,0.0,0.0,0.0,0.0]
[1779171569974,51.45,76899.55,0.0,0.0,0.0,0.0]
[1779171575011,51.45,76893.67,0.0,0.0,0.0,0.0]
[1779171580047,51.45,76891.94,0.0,0.0,0.0,0.0]
[1779171585088,51.45,76895.53,0.0,0.0,0.0,0.0]
[1779171590122,51.45,76894.54,0.0,0.0,0.0,0.0]
[1779171595159,51.45,76894.29,0.0,0.0,0.0,0.0]
[1779171600194,51.45,76894.7,0.0,0.0,0.0,0.0]
[1779171605229,51.45,76897.3,0.0,0.0,0.0,0.0]
[1779171610264,51.45,76896.22,0.0,0.0,0.0,0.0]
[1779171615341,51.45,76891.7,0.0,0.0,0.0,0.0]
[1779171621341,51.45,76898.76,0.0,0.0,0.0,0.0]
[1779171626375,51.45,76899.39,0.0,0.0,0.0,0.0]
[1779171631412,51.45,76907.29,0.0,0.0,0.0,0.0]
[1779171636447,51.45,76913.75,0.0,0.0,0.0,0.0]
[1779171641481,51.45,76913.5,0.0,0.0,0.0,0.0]
[1779171646516,51.45,76908.58,0.0,0.0,0.0,0.0]
[1779171651551,51.45,76909.5,0.0,0.0,0.0,0.0]
[1779171656586,51.45,76909.87,0.0,0.0,0.0,0.0]
[1779171661624,51.45,76909.82,0.0,0.0,0.0,0.0]
[1779171666658,51.45,76919.81,0.0,0.0,0.0,0.0]
[1779171671694,51.45,76928.34,0.0,0.0,0.0,0.0]
[1779171676730,51.45,76933.84,0.0,0.0,0.0,0.0]
[1779171682771,51.45,76936.21,0.0,0.0,0.0,0.0]
[1779171687806,51.45,76937.31,0.0,0.0,0.0,0.0]
[1779171692841,51.45,76929.87,0.0,0.0,0.0,0.0]
[1779171697879,51.45,76929.8,0.0,0.0,0.0,0.0]
[1779171702910,51.45,76929.26,0.0,0.0,0.0,0.0]
[1779171707946,51.45,76930.71,0.0,0.0,0.0,0.0]
[1779171713989,51.45,76933.6,0.0,0.0,0.0,0.0]
[1779171719023,51.45,76938.43,0.0,0.0,0.0,0.0]
[1779171724058,51.45,76939.41,0.0,0.0,0.0,0.0]
[1779171729093,51.45,76936.16,0.0,0.0,0.0,0.0]
[1779171734129,51.45,76936.47,0.0,0.0,0.0,0.0]
[1779171739162,51.45,76936.83,0.0,0.0,0.0,0.0]
[1779171744198,51.45,76938.24,0.0,0.0,0.0,0.0]
[1779171749233,51.45,76943.2,0.0,0.0,0.0,0.0]
[1779171754269,51.45,76952.39,0.0,0.0,0.0,0.0]
[1779171760312,51.45,76951.86,0.0,0.0,0.0,0.0]
[1779171765350,51.45,76949.71,0.0,0.0,0.0,0.0]
[1779171770388,51.45,76939.32,0.0,0.0,0.0,0.0]
[1779171775417,51.45,76936.94,0.0,0.0,0.0,0.0]
[1779171780452,51.45,76937.3,0.0,0.0,0.0,0.0]
[1779171785487,51.45,76938.22,0.0,0.0,0.0,0.0]
[1779171791529,51.45,76939.62,0.0,0.0,0.0,0.0]
[1779171796564,51.45,76939.6,0.0,0.0,0.0,0.0]
[1779171801599,51.45,76939.59,0.0,0.0,0.0,0.0]
[1779171806634,51.45,76940.53,0.0,0.0,0.0,0.0]
[1779171812676,51.45,76940.6,0.0,0.0,0.0,0.0]
[1779171817710,51.45,76941.28,0.0,0.0,0.0,0.0]
[1779171822747,51.45,76941.26,0.0,0.0,0.0,0.0]
[1779171827781,51.45,76941.32,0.0,0.0,0.0,0.0]
[1779171832817,51.45,76940.83,0.0,0.0,0.0,0.0]
[1779171838858,51.45,76942.73,0.0,0.0,0.0,0.0]
[1779171843896,51.45,76942.4,0.0,0.0,0.0,0.0]
[1779171848934,51.45,76930.93,0.0,0.0,0.0,0.0]
[1779171853963,51.45,76930.9,0.0,0.0,0.0,0.0]
[1779171858999,51.45,76932.1,0.0,0.0,0.0,0.0]
[1779171864036,51.45,76930.99,0.0,0.0,0.0,0.0]
[1779171869070,51.45,76917.69,0.0,0.0,0.0,0.0]
[1779171874104,51.45,76914.13,0.0,0.0,0.0,0.0]
[1779171880147,51.45,76912.9,0.0,0.0,0.0,0.0]
[1779171885183,51.45,76909.6,0.0,0.0,0.0,0.0]
[1779171890218,51.45,76911.3,0.0,0.0,0.0,0.0]
[1779171895251,51.45,76896.18,0.0,0.0,0.0,0.0]
[1779171900287,51.45,76893.42,0.0,0.0,0.0,0.0]
[1779171905322,51.45,76898.04,0.0,0.0,0.0,0.0]
[1779171910356,51.45,76896.96,0.0,0.0,0.0,0.0]
[1779171915392,51.45,76895.55,0.0,0.0,0.0,0.0]
[1779171920427,51.45,76894.78,0.0,0.0,0.0,0.0]
[1779171925463,51.45,76895.72,0.0,0.0,0.0,0.0]
[1779171930497,51.45,76894.64,0.0,0.0,0.0,0.0]
[1779171935532,51.45,76895.71,0.0,0.0,0.0,0.0]
[1779171940567,51.45,76894.41,0.0,0.0,0.0,0.0]
[1779171945651,51.45,76894.23,0.0,0.0,0.0,0.0]
[1779171955673,51.45,76891.16,0.0,0.0,0.0,0.0]
[1779171960709,51.45,76896.56,0.0,0.0,0.0,0.0]
[1779171965742,51.45,76896.2,0.0,0.0,0.0,0.0]
[1779171970777,51.45,76899.56,0.0,0.0,0.0,0.0]
[1779171975812,51.45,76898.5,0.0,0.0,0.0,0.0]
[1779171980847,51.45,76900.3,0.0,0.0,0.0,0.0]
[1779171985882,51.45,76904.01,0.0,0.0,0.0,0.0]
[1779171990917,51.45,76907.72,0.0,0.0,0.0,0.0]
[1779171996007,51.45,76912.69,0.0,0.0,0.0,0.0]
[1779172001995,51.45,76914.87,0.0,0.0,0.0,0.0]
[1779172007032,51.45,76917.92,0.0,0.0,0.0,0.0]
[1779172012067,51.45,76927.9,0.0,0.0,0.0,0.0]
[1779172020123,51.45,76930.84,0.0,0.0,0.0,0.0]
[1779172025158,51.45,76942.07,0.0,0.0,0.0,0.0]
[1779172030193,51.45,76941.05,0.0,0.0,0.0,0.0]
[1779172035228,51.45,76943.31,0.0,0.0,0.0,0.0]
[1779172040264,51.45,76946.51,0.0,0.0,0.0,0.0]
[1779172045298,51.45,76944.65,0.0,0.0,0.0,0.0]
[1779172050333,51.45,76944.4,0.0,0.0,0.0,0.0]
[1779172056375,51.45,76944.62,0.0,0.0,0.0,0.0]
[1779172061417,51.45,76943.78,0.0,0.0,0.0,0.0]
[1779172066454,51.45,76957.45,0.0,0.0,0.0,0.0]
[1779172071486,51.45,76964.3,0.0,0.0,0.0,0.0]
[1779172076522,51.45,76966.08,0.0,0.0,0.0,0.0]
[1779172081556,51.45,76966.11,0.0,0.0,0.0,0.0]
[1779172086592,51.45,76970.89,0.0,0.0,0.0,0.0]
[1779172091627,51.45,76965.73,0.0,0.0,0.0,0.0]
[1779172096717,51.45,76943.06,0.0,0.0,0.0,0.0]
[1779172102709,51.45,76935.25,0.0,0.0,0.0,0.0]
[1779172107744,51.45,76944.19,0.0,0.0,0.0,0.0]
[1779172112780,51.45,76948.5,0.0,0.0,0.0,0.0]
[1779172117814,51.45,76949.93,0.0,0.0,0.0,0.0]
[1779172122850,51.45,76952.96,0.0,0.0,0.0,0.0]
[1779172127885,51.45,76960.32,0.0,0.0,0.0,0.0]
[1779172132919,51.45,76960.41,0.0,0.0,0.0,0.0]
[1779172138960,51.45,76960.14,0.0,0.0,0.0,0.0]
[1779172144010,51.45,76954.76,0.0,0.0,0.0,0.0]
[1779172150045,51.45,76955.48,0.0,0.0,0.0,0.0]
[1779172155131,51.45,76958.09,0.0,0.0,0.0,0.0]
[1779172161122,51.45,76955.91,0.0,0.0,0.0,0.0]
[1779172171193,51.45,76953.83,0.0,0.0,0.0,0.0]
[1779172176228,51.45,76953.91,0.0,0.0,0.0,0.0]
[1779172181263,51.45,76943.33,0.0,0.0,0.0,0.0]
[1779172186298,51.45,76943.43,0.0,0.0,0.0,0.0]
[1779172191334,51.45,76944.82,0.0,0.0,0.0,0.0]
[1779172196369,51.45,76949.9,0.0,0.0,0.0,0.0]
[1779172201408,51.45,76953.93,0.0,0.0,0.0,0.0]
[1779172206442,51.45,76946.13,0.0,0.0,0.0,0.0]
[1779172212485,51.45,76949.77,0.0,0.0,0.0,0.0]
[1779172217520,51.45,76951.4,0.0,0.0,0.0,0.0]
[1779172222555,51.45,76963.73,0.0,0.0,0.0,0.0]
[1779172227591,51.45,76968.55,0.0,0.0,0.0,0.0]
[1779172232625,51.45,76977.25,0.0,0.0,0.0,0.0]
[1779172237663,51.45,76970.49,0.0,0.0,0.0,0.0]
[1779172242696,51.45,76988.32,0.0,0.0,0.0,0.0]
[1779172247732,51.45,76985.47,0.0,0.0,0.0,0.0]
[1779172252767,51.45,76973.68,0.0,0.0,0.0,0.0]
[1779172257801,51.45,76972.77,0.0,0.0,0.0,0.0]
[1779172262836,51.45,76977.28,0.0,0.0,0.0,0.0]
[1779172267871,51.45,76973.1,0.0,0.0,0.0,0.0]
[1779172272906,51.45,76984.05,0.0,0.0,0.0,0.0]
[1779172277941,51.45,76985.28,0.0,0.0,0.0,0.0]
[1779172282976,51.45,76977.18,0.0,0.0,0.0,0.0]
[1779172288014,51.45,76964.06,0.0,0.0,0.0,0.0]
[1779172293051,51.45,76963.83,0.0,0.0,0.0,0.0]
[1779172298082,51.45,76964.41,0.0,0.0,0.0,0.0]
[1779172303118,51.45,76969.76,0.0,0.0,0.0,0.0]
[1779172308151,51.45,76970.1,0.0,0.0,0.0,0.0]
[1779172313186,51.45,76970.54,0.0,0.0,0.0,0.0]
[1779172318221,51.45,76975.75,0.0,0.0,0.0,0.0]
[1779172323256,51.45,76975.15,0.0,0.0,0.0,0.0]
[1779172328290,51.45,76972.46,0.0,0.0,0.0,0.0]
[1779172333326,51.45,76959.74,0.0,0.0,0.0,0.0]
[1779172338361,51.45,76958.93,0.0,0.0,0.0,0.0]
[1779172343395,51.45,76966.07,0.0,0.0,0.0,0.0]
[1779172348431,51.45,76958.13,0.0,0.0,0.0,0.0]
[1779172353466,51.45,76962.12,0.0,0.0,0.0,0.0]
[1779172358501,51.45,76962.08,0.0,0.0,0.0,0.0]
[1779172363536,51.45,76963.27,0.0,0.0,0.0,0.0]
[1779172368571,51.45,76955.52,0.0,0.0,0.0,0.0]
[1779172373606,51.45,76952.87,0.0,0.0,0.0,0.0]
[1779172378642,51.45,76942.73,0.0,0.0,0.0,0.0]
[1779172383676,51.45,76942.6,0.0,0.0,0.0,0.0]
[1779172388711,51.45,76957.89,0.0,0.0,0.0,0.0]
[1779172393745,51.45,76957.87,0.0,0.0,0.0,0.0]
[1779172398781,51.45,76976.54,0.0,0.0,0.0,0.0]
[1779172403816,51.45,76986.29,0.0,0.0,0.0,0.0]
[1779172408851,51.45,76982.0,0.0,0.0,0.0,0.0]
[1779172413886,51.45,76981.85,0.0,0.0,0.0,0.0]
[1779172418921,51.45,76972.63,0.0,0.0,0.0,0.0]
[1779172423956,51.45,76966.45,0.0,0.0,0.0,0.0]
[1779172428995,51.45,76965.29,0.0,0.0,0.0,0.0]
[1779172434025,51.45,76974.08,0.0,0.0,0.0,0.0]
[1779172439061,51.45,76975.26,0.0,0.0,0.0,0.0]
[1779172444097,51.45,76981.11,0.0,0.0,0.0,0.0]
[1779172449132,51.45,76973.23,0.0,0.0,0.0,0.0]
[1779172454168,51.45,76955.6,0.0,0.0,0.0,0.0]
[1779172459202,51.45,76936.32,0.0,0.0,0.0,0.0]
[1779172464239,51.45,76943.59,0.0,0.0,0.0,0.0]
[1779172469276,51.45,76945.87,0.0,0.0,0.0,0.0]
[1779172475318,51.45,76946.85,0.0,0.0,0.0,0.0]
[1779172480358,51.45,76950.01,0.0,0.0,0.0,0.0]
[1779172485442,51.45,76952.05,0.0,0.0,0.0,0.0]
[1779172491429,51.45,76954.04,0.0,0.0,0.0,0.0]
[1779172496465,51.45,76954.36,0.0,0.0,0.0,0.0]
[1779172501502,51.45,76955.22,0.0,0.0,0.0,0.0]
[1779172506537,51.45,76951.61,0.0,0.0,0.0,0.0]
[1779172511575,51.45,76954.95,0.0,0.0,0.0,0.0]
[1779172516607,51.45,76957.51,0.0,0.0,0.0,0.0]
[1779172521642,51.45,76957.39,0.0,0.0,0.0,0.0]
[1779172526677,51.45,76958.51,0.0,0.0,0.0,0.0]
[1779172531712,51.45,76957.06,0.0,0.0,0.0,0.0]
[1779172536747,51.45,76958.13,0.0,0.0,0.0,0.0]
[1779172541782,51.45,76958.11,0.0,0.0,0.0,0.0]
[1779172547824,51.45,76941.05,0.0,0.0,0.0,0.0]
[1779172552859,51.45,76940.85,0.0,0.0,0.0,0.0]
[1779172557894,51.45,76938.39,0.0,0.0,0.0,0.0]
[1779172562929,51.45,76923.98,0.0,0.0,0.0,0.0]
[1779172567964,51.45,76919.73,0.0,0.0,0.0,0.0]
[1779172572999,51.45,76914.47,0.0,0.0,0.0,0.0]
[1779172578034,51.45,76917.09,0.0,0.0,0.0,0.0]
[1779172584076,51.45,76917.29,0.0,0.0,0.0,0.0]
[1779172589111,51.45,76916.28,0.0,0.0,0.0,0.0]
[1779172594146,51.45,76911.21,0.0,0.0,0.0,0.0]
[1779172599181,51.45,76908.02,0.0,0.0,0.0,0.0]
[1779172604216,51.45,76903.32,0.0,0.0,0.0,0.0]
[1779172609254,51.45,76904.16,0.0,0.0,0.0,0.0]
[1779172614290,51.45,76903.42,0.0,0.0,0.0,0.0]
[1779172619325,51.45,76905.6,0.0,0.0,0.0,0.0]
[1779172624364,51.45,76908.75,0.0,0.0,0.0,0.0]
[1779172629406,51.45,76909.19,0.0,0.0,0.0,0.0]
[1779172634433,51.45,76865.17,0.0,0.0,0.0,0.0]
[1779172639467,51.45,76870.15,0.0,0.0,0.0,0.0]
[1779172644502,51.45,76877.02,0.0,0.0,0.0,0.0]
[1779172649537,51.45,76868.86,0.0,0.0,0.0,0.0]
[1779172654572,51.45,76867.05,0.0,0.0,0.0,0.0]
[1779172660616,51.45,76867.57,0.0,0.0,0.0,0.0]
[1779172665649,51.45,76865.85,0.0,0.0,0.0,0.0]
[1779172670689,51.45,76867.01,0.0,0.0,0.0,0.0]
[1779172675722,51.45,76867.5,0.0,0.0,0.0,0.0]
[1779172680756,51.45,76881.09,0.0,0.0,0.0,0.0]
[1779172685793,51.45,76886.49,0.0,0.0,0.0,0.0]
[1779172690826,51.45,76881.41,0.0,0.0,0.0,0.0]
[1779172695863,51.45,76881.4,0.0,0.0,0.0,0.0]
[1779172700896,51.45,76890.92,0.0,0.0,0.0,0.0]
[1779172705933,51.45,76895.96,0.0,0.0,0.0,0.0]
[1779172710968,51.45,76897.39,0.0,0.0,0.0,0.0]
[1779172716012,51.45,76905.61,0.0,0.0,0.0,0.0]
[1779172721042,51.45,76926.54,0.0,0.0,0.0,0.0]
[1779172726076,51.45,76948.5,0.0,0.0,0.0,0.0]
[1779172731112,51.45,76943.83,0.0,0.0,0.0,0.0]
[1779172736147,51.45,76959.15,0.0,0.0,0.0,0.0]
[1779172741182,51.45,76959.61,0.0,0.0,0.0,0.0]
[1779172746218,51.45,76959.56,0.0,0.0,0.0,0.0]
[1779172751252,51.45,76952.29,0.0,0.0,0.0,0.0]
[1779172756286,51.45,76960.82,0.0,0.0,0.0,0.0]
[1779172761321,51.45,76966.48,0.0,0.0,0.0,0.0]
[1779172766357,51.45,76970.67,0.0,0.0,0.0,0.0]
[1779172771394,51.45,76971.59,0.0,0.0,0.0,0.0]
[1779172776427,51.45,76971.41,0.0,0.0,0.0,0.0]
[1779172781462,51.45,76973.14,0.0,0.0,0.0,0.0]
[1779172786497,51.45,76972.47,0.0,0.0,0.0,0.0]
[1779172791532,51.45,76978.34,0.0,0.0,0.0,0.0]
[1779172796567,51.45,76973.84,0.0,0.0,0.0,0.0]
[1779172801602,51.45,76974.43,0.0,0.0,0.0,0.0]
[1779172806638,51.45,76973.44,0.0,0.0,0.0,0.0]
[1779172811672,51.45,76976.09,0.0,0.0,0.0,0.0]
[1779172816707,51.45,76961.55,0.0,0.0,0.0,0.0]
[1779172821742,51.45,76964.6,0.0,0.0,0.0,0.0]
[1779172826777,51.45,76965.25,0.0,0.0,0.0,0.0]
[1779172831812,51.45,76967.91,0.0,0.0,0.0,0.0]
[1779172837854,51.45,76969.57,0.0,0.0,0.0,0.0]
[1779172842889,51.45,76970.08,0.0,0.0,0.0,0.0]
[1779172847925,51.45,76971.08,0.0,0.0,0.0,0.0]
[1779172852960,51.45,76968.17,0.0,0.0,0.0,0.0]
[1779172857998,51.45,76968.02,0.0,0.0,0.0,0.0]
[1779172863032,51.45,76967.55,0.0,0.0,0.0,0.0]
[1779172868067,51.45,76968.37,0.0,0.0,0.0,0.0]
[1779172873102,51.45,76968.46,0.0,0.0,0.0,0.0]
[1779172878137,51.45,76969.77,0.0,0.0,0.0,0.0]
[1779172883172,51.45,76969.31,0.0,0.0,0.0,0.0]
[1779172888209,51.45,76970.39,0.0,0.0,0.0,0.0]
[1779172893244,51.45,76971.92,0.0,0.0,0.0,0.0]
[1779172898279,51.45,76972.21,0.0,0.0,0.0,0.0]
[1779172903317,51.45,76970.94,0.0,0.0,0.0,0.0]
[1779172908352,51.45,76971.27,0.0,0.0,0.0,0.0]
[1779172913387,51.45,76970.57,0.0,0.0,0.0,0.0]
[1779172918422,51.45,76971.43,0.0,0.0,0.0,0.0]
[1779172923457,51.45,76972.26,0.0,0.0,0.0,0.0]
[1779172928492,51.45,76974.26,0.0,0.0,0.0,0.0]
[1779172934533,51.45,76977.84,0.0,0.0,0.0,0.0]
[1779172939570,51.45,76972.02,0.0,0.0,0.0,0.0]
[1779172944604,51.45,76974.1,0.0,0.0,0.0,0.0]
[1779172949639,51.45,76973.9,0.0,0.0,0.0,0.0]
[1779172954676,51.45,76974.52,0.0,0.0,0.0,0.0]
[1779172959711,51.45,76973.41,0.0,0.0,0.0,0.0]
[1779172964745,51.45,76974.82,0.0,0.0,0.0,0.0]
[1779172969781,51.45,76983.73,0.0,0.0,0.0,0.0]
[1779172974816,51.45,76981.07,0.0,0.0,0.0,0.0]
[1779172979852,51.45,76980.79,0.0,0.0,0.0,0.0]
[1779172984890,51.45,76980.81,0.0,0.0,0.0,0.0]
[1779172990929,51.45,76975.92,0.0,0.0,0.0,0.0]
[1779172995963,51.45,76976.49,0.0,0.0,0.0,0.0]
[1779173001005,51.45,76977.16,0.0,0.0,0.0,0.0]
[1779173007040,51.45,76976.68,0.0,0.0,0.0,0.0]
[1779173013083,51.45,76976.02,0.0,0.0,0.0,0.0]
[1779173018116,51.45,76976.69,0.0,0.0,0.0,0.0]
[1779173023152,51.45,76976.5,0.0,0.0,0.0,0.0]
[1779173028188,51.45,76974.42,0.0,0.0,0.0,0.0]
[1779173033225,51.45,76976.35,0.0,0.0,0.0,0.0]
[1779173039265,51.45,76975.98,0.0,0.0,0.0,0.0]
[1779173044300,51.45,76958.84,0.0,0.0,0.0,0.0]
[1779173050343,51.45,76959.51,0.0,0.0,0.0,0.0]
[1779173055377,51.45,76962.93,0.0,0.0,0.0,0.0]
[1779173060411,51.45,76983.15,0.0,0.0,0.0,0.0]
[1779173065447,51.45,76983.31,0.0,0.0,0.0,0.0]
[1779173070482,51.45,76984.25,0.0,0.0,0.0,0.0]
[1779173075517,51.45,76995.76,0.0,0.0,0.0,0.0]
[1779173080552,51.45,77014.58,0.0,0.0,0.0,0.0]
[1779173085588,51.45,77017.44,0.0,0.0,0.0,0.0]
[1779173090625,51.45,77003.14,0.0,0.0,0.0,0.0]
[1779173095661,51.45,77002.13,0.0,0.0,0.0,0.0]
[1779173100695,51.45,77001.72,0.0,0.0,0.0,0.0]
[1779173105731,51.45,76995.31,0.0,0.0,0.0,0.0]
[1779173110771,51.45,76987.61,0.0,0.0,0.0,0.0]
[1779173115804,51.45,76988.92,0.0,0.0,0.0,0.0]
[1779173120840,51.45,76998.36,0.0,0.0,0.0,0.0]
[1779173125875,51.45,76999.53,0.0,0.0,0.0,0.0]
[1779173130909,51.45,77003.71,0.0,0.0,0.0,0.0]
[1779173135948,51.45,77003.98,0.0,0.0,0.0,0.0]
[1779173140982,51.45,77003.97,0.0,0.0,0.0,0.0]
[1779173146018,51.45,77003.36,0.0,0.0,0.0,0.0]
[1779173151053,51.45,76996.07,0.0,0.0,0.0,0.0]
[1779173156088,51.45,76996.14,0.0,0.0,0.0,0.0]
[1779173161122,51.45,76997.03,0.0,0.0,0.0,0.0]
[1779173166158,51.45,76996.95,0.0,0.0,0.0,0.0]
[1779173171192,51.45,76997.31,0.0,0.0,0.0,0.0]
[1779173176228,51.45,76997.29,0.0,0.0,0.0,0.0]
[1779173181263,51.45,76998.82,0.0,0.0,0.0,0.0]
[1779173187305,51.45,76998.54,0.0,0.0,0.0,0.0]
[1779173192340,51.45,76999.07,0.0,0.0,0.0,0.0]
[1779173197381,51.45,76955.28,0.0,0.0,0.0,0.0]
[1779173202416,51.45,76953.9,0.0,0.0,0.0,0.0]
[1779173207450,51.45,76965.26,0.0,0.0,0.0,0.0]
[1779173212486,51.45,76972.23,0.0,0.0,0.0,0.0]
[1779173217520,51.45,76983.89,0.0,0.0,0.0,0.0]
[1779173222555,51.45,76990.89,0.0,0.0,0.0,0.0]
[1779173227593,51.45,76991.84,0.0,0.0,0.0,0.0]
[1779173232625,51.45,76995.29,0.0,0.0,0.0,0.0]
[1779173237740,51.45,76995.42,0.0,0.0,0.0,0.0]
[1779173243705,51.45,76995.17,0.0,0.0,0.0,0.0]
[1779173248739,51.45,76995.65,0.0,0.0,0.0,0.0]
[1779173253773,51.45,76997.33,0.0,0.0,0.0,0.0]
[1779173258888,51.45,76995.02,0.0,0.0,0.0,0.0]
[1779173264851,51.45,76996.36,0.0,0.0,0.0,0.0]
[1779173269885,51.45,76995.65,0.0,0.0,0.0,0.0]
[1779173275928,51.45,76995.77,0.0,0.0,0.0,0.0]
[1779173280962,51.45,76996.42,0.0,0.0,0.0,0.0]
[1779173287005,51.45,76994.46,0.0,0.0,0.0,0.0]
[1779173292038,51.45,76994.37,0.0,0.0,0.0,0.0]
[1779173297073,51.45,76986.39,0.0,0.0,0.0,0.0]
[1779173302109,51.45,76986.28,0.0,0.0,0.0,0.0]
[1779173307144,51.45,76987.91,0.0,0.0,0.0,0.0]
[1779173312179,51.45,76992.76,0.0,0.0,0.0,0.0]
[1779173317214,51.45,76996.7,0.0,0.0,0.0,0.0]
[1779173322249,51.45,76989.81,0.0,0.0,0.0,0.0]
[1779173327284,51.45,76997.15,0.0,0.0,0.0,0.0]
[1779173333326,51.45,76999.09,0.0,0.0,0.0,0.0]
[1779173338361,51.45,76986.19,0.0,0.0,0.0,0.0]
[1779173343395,51.45,76987.03,0.0,0.0,0.0,0.0]
[1779173348431,51.45,76985.65,0.0,0.0,0.0,0.0]
[1779173353466,51.45,76988.8,0.0,0.0,0.0,0.0]
[1779173358502,51.45,76987.65,0.0,0.0,0.0,0.0]
[1779173363536,51.45,76981.51,0.0,0.0,0.0,0.0]
[1779173368573,51.45,76979.31,0.0,0.0,0.0,0.0]
[1779173374614,51.45,76978.98,0.0,0.0,0.0,0.0]
[1779173379649,51.45,76979.76,0.0,0.0,0.0,0.0]
[1779173385693,51.45,76981.15,0.0,0.0,0.0,0.0]
[1779173390726,51.45,76981.66,0.0,0.0,0.0,0.0]
[1779173395850,51.45,76984.53,0.0,0.0,0.0,0.0]
[1779173401804,51.45,76987.79,0.0,0.0,0.0,0.0]
[1779173406838,51.45,76986.14,0.0,0.0,0.0,0.0]
[1779173411874,51.45,76985.91,0.0,0.0,0.0,0.0]
[1779173416909,51.45,76992.7,0.0,0.0,0.0,0.0]
[1779173421948,51.45,76993.68,0.0,0.0,0.0,0.0]
[1779173426979,51.45,76992.57,0.0,0.0,0.0,0.0]
[1779173432015,51.45,76993.64,0.0,0.0,0.0,0.0]
[1779173438060,51.45,76994.18,0.0,0.0,0.0,0.0]
[1779173443095,51.45,77003.5,0.0,0.0,0.0,0.0]
[1779173448144,51.45,77002.17,0.0,0.0,0.0,0.0]
[1779173453170,51.45,77005.87,0.0,0.0,0.0,0.0]
[1779173458206,51.45,77005.99,0.0,0.0,0.0,0.0]
[1779173463240,51.45,77007.33,0.0,0.0,0.0,0.0]
[1779173468275,51.45,77009.68,0.0,0.0,0.0,0.0]
[1779173473310,51.45,77010.2,0.0,0.0,0.0,0.0]
[1779173478345,51.45,77014.65,0.0,0.0,0.0,0.0]
[1779173483380,51.45,77012.69,0.0,0.0,0.0,0.0]
[1779173488415,51.45,77001.56,0.0,0.0,0.0,0.0]
[1779173493450,51.45,77000.71,0.0,0.0,0.0,0.0]
[1779173498485,51.45,77002.31,0.0,0.0,0.0,0.0]
[1779173503523,51.45,76999.25,0.0,0.0,0.0,0.0]
[1779173508558,51.45,76997.73,0.0,0.0,0.0,0.0]
[1779173513593,51.45,76992.7,0.0,0.0,0.0,0.0]
[1779173518628,51.45,76991.91,0.0,0.0,0.0,0.0]
[1779173523671,51.45,76991.72,0.0,0.0,0.0,0.0]
[1779173529725,51.45,76990.99,0.0,0.0,0.0,0.0]
[1779173534760,51.45,77008.85,0.0,0.0,0.0,0.0]
[1779173539795,51.45,77007.56,0.0,0.0,0.0,0.0]
[1779173544830,51.45,77009.04,0.0,0.0,0.0,0.0]
[1779173549865,51.45,77008.45,0.0,0.0,0.0,0.0]
[1779173554900,51.45,77008.21,0.0,0.0,0.0,0.0]
[1779173559935,51.45,77008.62,0.0,0.0,0.0,0.0]
[1779173564970,51.45,77008.12,0.0,0.0,0.0,0.0]
[1779173570010,51.45,77007.97,0.0,0.0,0.0,0.0]
[1779173575040,51.45,77002.37,0.0,0.0,0.0,0.0]
[1779173580075,51.45,77003.42,0.0,0.0,0.0,0.0]
[1779173585110,51.45,76997.07,0.0,0.0,0.0,0.0]
[1779173590145,51.45,76993.04,0.0,0.0,0.0,0.0]
[1779173595180,51.45,76991.45,0.0,0.0,0.0,0.0]
[1779173600215,51.45,76991.11,0.0,0.0,0.0,0.0]
[1779173605250,51.45,76991.61,0.0,0.0,0.0,0.0]
[1779173610285,51.45,76982.05,0.0,0.0,0.0,0.0]
[1779173615319,51.45,76985.01,0.0,0.0,0.0,0.0]
[1779173620355,51.45,76985.8,0.0,0.0,0.0,0.0]
[1779173625390,51.45,76986.43,0.0,0.0,0.0,0.0]
[1779173630425,51.45,76993.14,0.0,0.0,0.0,0.0]
[1779173636467,51.45,76990.13,0.0,0.0,0.0,0.0]
[1779173641502,51.45,76984.63,0.0,0.0,0.0,0.0]
[1779173646542,51.45,76989.04,0.0,0.0,0.0,0.0]
[1779173651573,51.45,76991.75,0.0,0.0,0.0,0.0]
[1779173656608,51.45,76987.95,0.0,0.0,0.0,0.0]
[1779173661643,51.45,76988.69,0.0,0.0,0.0,0.0]
[1779173666681,51.45,76988.53,0.0,0.0,0.0,0.0]
[1779173671716,51.45,76988.41,0.0,0.0,0.0,0.0]
[1779173676751,51.45,76978.56,0.0,0.0,0.0,0.0]
[1779173681786,51.45,76981.28,0.0,0.0,0.0,0.0]
[1779173687915,51.45,76981.5,0.0,0.0,0.0,0.0]
[1779173693870,51.45,76980.67,0.0,0.0,0.0,0.0]
[1779173700919,51.45,76982.64,0.0,0.0,0.0,0.0]
[1779173705955,51.45,76992.37,0.0,0.0,0.0,0.0]
[1779173710990,51.45,76993.23,0.0,0.0,0.0,0.0]
[1779173716025,51.45,76994.17,0.0,0.0,0.0,0.0]
[1779173722067,51.45,76993.82,0.0,0.0,0.0,0.0]
[1779173727102,51.45,76993.03,0.0,0.0,0.0,0.0]
[1779173732137,51.45,76995.82,0.0,0.0,0.0,0.0]
[1779173737172,51.45,76997.1,0.0,0.0,0.0,0.0]
[1779173743215,51.45,76997.16,0.0,0.0,0.0,0.0]
[1779173748250,51.45,76996.91,0.0,0.0,0.0,0.0]
[1779173753284,51.45,76987.8,0.0,0.0,0.0,0.0]
[1779173759332,51.45,76987.06,0.0,0.0,0.0,0.0]
[1779173764371,51.45,76984.79,0.0,0.0,0.0,0.0]
[1779173769405,51.45,76985.13,0.0,0.0,0.0,0.0]
[1779173774439,51.45,76984.63,0.0,0.0,0.0,0.0]
[1779173779474,51.45,76981.07,0.0,0.0,0.0,0.0]
[1779173784509,51.45,76982.38,0.0,0.0,0.0,0.0]
[1779173789544,51.45,76982.92,0.0,0.0,0.0,0.0]
[1779173794579,51.45,76986.12,0.0,0.0,0.0,0.0]
[1779173799614,51.45,76984.88,0.0,0.0,0.0,0.0]
[1779173804649,51.45,76985.99,0.0,0.0,0.0,0.0]
[1779173809684,51.45,76984.75,0.0,0.0,0.0,0.0]
[1779173814719,51.45,76985.14,0.0,0.0,0.0,0.0]
[1779173819754,51.45,76984.99,0.0,0.0,0.0,0.0]
[1779173824791,51.45,76985.34,0.0,0.0,0.0,0.0]
[1779173829824,51.45,76981.77,0.0,0.0,0.0,0.0]
[1779173834863,51.45,76983.15,0.0,0.0,0.0,0.0]
[1779173839896,51.45,76983.66,0.0,0.0,0.0,0.0]
[1779173844932,51.45,76985.2,0.0,0.0,0.0,0.0]
[1779173851981,51.45,76985.14,0.0,0.0,0.0,0.0]
[1779173857016,51.45,76982.59,0.0,0.0,0.0,0.0]
[1779173862050,51.45,76981.67,0.0,0.0,0.0,0.0]
[1779173867086,51.45,76985.63,0.0,0.0,0.0,0.0]
[1779173872123,51.45,76983.79,0.0,0.0,0.0,0.0]
[1779173877157,51.45,76981.58,0.0,0.0,0.0,0.0]
[1779173882192,51.45,76977.95,0.0,0.0,0.0,0.0]
[1779173887228,51.45,76974.67,0.0,0.0,0.0,0.0]
[1779173892262,51.45,76973.29,0.0,0.0,0.0,0.0]
[1779173897300,51.45,76971.8,0.0,0.0,0.0,0.0]
[1779173902336,51.45,76970.79,0.0,0.0,0.0,0.0]
[1779173907371,51.45,76970.24,0.0,0.0,0.0,0.0]
[1779173912406,51.45,76969.84,0.0,0.0,0.0,0.0]
[1779173917441,51.45,76968.81,0.0,0.0,0.0,0.0]
[1779173922476,51.45,76958.17,0.0,0.0,0.0,0.0]
[1779173927514,51.45,76959.37,0.0,0.0,0.0,0.0]
[1779173932546,51.45,76957.11,0.0,0.0,0.0,0.0]
[1779173938589,51.45,76948.3,0.0,0.0,0.0,0.0]
[1779173943622,51.45,76954.2,0.0,0.0,0.0,0.0]
[1779173948663,51.45,76954.01,0.0,0.0,0.0,0.0]
[1779173953693,51.45,76954.34,0.0,0.0,0.0,0.0]
[1779173958729,51.45,76953.41,0.0,0.0,0.0,0.0]
[1779173963762,51.45,76953.86,0.0,0.0,0.0,0.0]
[1779173968798,51.45,76954.86,0.0,0.0,0.0,0.0]
[1779173973836,51.45,76959.62,0.0,0.0,0.0,0.0]
[1779173978869,51.45,76959.94,0.0,0.0,0.0,0.0]
[1779173983904,51.45,76957.27,0.0,0.0,0.0,0.0]
[1779173988939,51.45,76959.88,0.0,0.0,0.0,0.0]
[1779173994980,51.45,76956.38,0.0,0.0,0.0,0.0]
[1779174000021,51.45,76955.4,0.0,0.0,0.0,0.0]
[1779174005057,51.45,76934.36,0.0,0.0,0.0,0.0]
[1779174010092,51.45,76936.2,0.0,0.0,0.0,0.0]
[1779174015127,51.45,76936.39,0.0,0.0,0.0,0.0]
[1779174020162,51.45,76934.09,0.0,0.0,0.0,0.0]
[1779174026204,51.45,76935.41,0.0,0.0,0.0,0.0]
[1779174031239,51.45,76929.38,0.0,0.0,0.0,0.0]
[1779174036274,51.45,76920.72,0.0,0.0,0.0,0.0]
[1779174041309,51.45,76914.59,0.0,0.0,0.0,0.0]
[1779174046344,51.45,76906.55,0.0,0.0,0.0,0.0]
[1779174051379,51.45,76907.67,0.0,0.0,0.0,0.0]
[1779174056414,51.45,76908.32,0.0,0.0,0.0,0.0]
[1779174061449,51.45,76914.63,0.0,0.0,0.0,0.0]
[1779174066484,51.45,76930.33,0.0,0.0,0.0,0.0]
[1779174071529,51.45,76930.01,0.0,0.0,0.0,0.0]
[1779174076555,51.45,76936.84,0.0,0.0,0.0,0.0]
[1779174081590,51.45,76936.74,0.0,0.0,0.0,0.0]
[1779174086625,51.45,76931.42,0.0,0.0,0.0,0.0]
[1779174091661,51.45,76927.63,0.0,0.0,0.0,0.0]
[1779174096696,51.45,76928.63,0.0,0.0,0.0,0.0]
[1779174101730,51.45,76938.38,0.0,0.0,0.0,0.0]
[1779174106766,51.45,76940.67,0.0,0.0,0.0,0.0]
[1779174111801,51.45,76932.32,0.0,0.0,0.0,0.0]
[1779174116836,51.45,76932.46,0.0,0.0,0.0,0.0]
[1779174121872,51.45,76933.81,0.0,0.0,0.0,0.0]
[1779174126908,51.45,76933.51,0.0,0.0,0.0,0.0]
[1779174132951,51.45,76933.76,0.0,0.0,0.0,0.0]
[1779174141006,51.45,76933.74,0.0,0.0,0.0,0.0]
[1779174146048,51.45,76934.49,0.0,0.0,0.0,0.0]
[1779174151077,51.45,76929.59,0.0,0.0,0.0,0.0]
[1779174156112,51.45,76927.61,0.0,0.0,0.0,0.0]
[1779174162154,51.45,76917.72,0.0,0.0,0.0,0.0]
[1779174167192,51.45,76921.25,0.0,0.0,0.0,0.0]
[1779174172227,51.45,76924.55,0.0,0.0,0.0,0.0]
[1779174177262,51.45,76919.28,0.0,0.0,0.0,0.0]
[1779174182299,51.45,76918.43,0.0,0.0,0.0,0.0]
[1779174188339,51.45,76913.01,0.0,0.0,0.0,0.0]
[1779174193375,51.45,76909.17,0.0,0.0,0.0,0.0]
[1779174198414,51.45,76909.19,0.0,0.0,0.0,0.0]
[1779174203449,51.45,76910.99,0.0,0.0,0.0,0.0]
[1779174208484,51.45,76911.3,0.0,0.0,0.0,0.0]
[1779174213519,51.45,76907.51,0.0,0.0,0.0,0.0]
[1779174218555,51.45,76906.3,0.0,0.0,0.0,0.0]
[1779174225603,51.45,76906.33,0.0,0.0,0.0,0.0]
[1779174230638,51.45,76906.38,0.0,0.0,0.0,0.0]
[1779174235673,51.45,76907.26,0.0,0.0,0.0,0.0]
[1779174241715,51.45,76908.05,0.0,0.0,0.0,0.0]
[1779174246751,51.45,76919.95,0.0,0.0,0.0,0.0]
[1779174251785,51.45,76917.65,0.0,0.0,0.0,0.0]
[1779174256822,51.45,76909.13,0.0,0.0,0.0,0.0]
[1779174261856,51.45,76907.69,0.0,0.0,0.0,0.0]
[1779174266974,51.45,76908.25,0.0,0.0,0.0,0.0]
[1779174273940,51.45,76907.99,0.0,0.0,0.0,0.0]
[1779174279984,51.45,76907.61,0.0,0.0,0.0,0.0]
[1779174286026,51.45,76908.57,0.0,0.0,0.0,0.0]
[1779174291060,51.45,76909.16,0.0,0.0,0.0,0.0]
[1779174296096,51.45,76906.5,0.0,0.0,0.0,0.0]
[1779174301131,51.45,76909.01,0.0,0.0,0.0,0.0]
[1779174306166,51.45,76905.25,0.0,0.0,0.0,0.0]
[1779174311202,51.45,76905.0,0.0,0.0,0.0,0.0]
[1779174317243,51.45,76906.61,0.0,0.0,0.0,0.0]
[1779174322278,51.45,76914.51,0.0,0.0,0.0,0.0]
[1779174327318,51.45,76916.5,0.0,0.0,0.0,0.0]
[1779174332354,51.45,76918.71,0.0,0.0,0.0,0.0]
[1779174337388,51.45,76917.76,0.0,0.0,0.0,0.0]
[1779174342423,51.45,76910.1,0.0,0.0,0.0,0.0]
[1779174347458,51.45,76909.14,0.0,0.0,0.0,0.0]
[1779174352493,51.45,76919.27,0.0,0.0,0.0,0.0]
[1779174357528,51.45,76922.63,0.0,0.0,0.0,0.0]
[1779174362568,51.45,76923.41,0.0,0.0,0.0,0.0]
[1779174367597,51.45,76922.61,0.0,0.0,0.0,0.0]
[1779174372632,51.45,76920.68,0.0,0.0,0.0,0.0]
[1779174377678,51.45,76922.89,0.0,0.0,0.0,0.0]
[1779174382708,51.45,76924.09,0.0,0.0,0.0,0.0]
[1779174387875,51.45,76926.09,0.0,0.0,0.0,0.0]
[1779174393785,51.45,76921.82,0.0,0.0,0.0,0.0]
[1779174398820,51.45,76921.56,0.0,0.0,0.0,0.0]
[1779174403855,51.45,76922.71,0.0,0.0,0.0,0.0]
[1779174408890,51.45,76923.15,0.0,0.0,0.0,0.0]
[1779174414932,51.45,76924.87,0.0,0.0,0.0,0.0]
[1779174419967,51.45,76923.95,0.0,0.0,0.0,0.0]
[1779174425003,51.45,76939.84,0.0,0.0,0.0,0.0]
[1779174431044,51.45,76945.21,0.0,0.0,0.0,0.0]
[1779174436079,51.45,76946.23,0.0,0.0,0.0,0.0]
[1779174441113,51.45,76948.04,0.0,0.0,0.0,0.0]
[1779174446152,51.45,76951.43,0.0,0.0,0.0,0.0]
[1779174451187,51.45,76952.08,0.0,0.0,0.0,0.0]
[1779174457229,51.45,76955.81,0.0,0.0,0.0,0.0]
[1779174462265,51.45,76964.01,0.0,0.0,0.0,0.0]
[1779174467299,51.45,76966.22,0.0,0.0,0.0,0.0]
[1779174472333,51.45,76988.06,0.0,0.0,0.0,0.0]
[1779174477369,51.45,76987.44,0.0,0.0,0.0,0.0]
[1779174482406,51.45,76987.58,0.0,0.0,0.0,0.0]
[1779174487445,51.45,76987.17,0.0,0.0,0.0,0.0]
[1779174492476,51.45,76985.36,0.0,0.0,0.0,0.0]
[1779174497510,51.45,76984.18,0.0,0.0,0.0,0.0]
[1779174502546,51.45,76982.86,0.0,0.0,0.0,0.0]
[1779174507580,51.45,76983.77,0.0,0.0,0.0,0.0]
[1779174513626,51.45,76992.3,0.0,0.0,0.0,0.0]
[1779174518791,51.45,76990.22,0.0,0.0,0.0,0.0]
[1779174524702,51.45,76990.2,0.0,0.0,0.0,0.0]
[1779174529737,51.45,76989.53,0.0,0.0,0.0,0.0]
[1779174534772,51.45,76989.88,0.0,0.0,0.0,0.0]
[1779174539821,51.45,76989.3,0.0,0.0,0.0,0.0]
[1779174544843,51.45,76993.44,0.0,0.0,0.0,0.0]
[1779174549877,51.45,76999.63,0.0,0.0,0.0,0.0]
[1779174554914,51.45,77012.95,0.0,0.0,0.0,0.0]
[1779174559955,51.45,77049.52,0.0,0.0,0.0,0.0]
[1779174564990,51.45,77050.34,0.0,0.0,0.0,0.0]
[1779174570027,51.45,77030.03,0.0,0.0,0.0,0.0]
[1779174575061,51.45,77029.51,0.0,0.0,0.0,0.0]
[1779174580096,51.45,77020.31,0.0,0.0,0.0,0.0]
[1779174585131,51.45,77013.82,0.0,0.0,0.0,0.0]
[1779174590166,51.45,77013.88,0.0,0.0,0.0,0.0]
[1779174595201,51.45,77005.68,0.0,0.0,0.0,0.0]
[1779174600236,51.45,76998.11,0.0,0.0,0.0,0.0]
[1779174605271,51.45,77001.59,0.0,0.0,0.0,0.0]
[1779174610308,51.45,77001.62,0.0,0.0,0.0,0.0]
[1779174615344,51.45,77003.35,0.0,0.0,0.0,0.0]
[1779174620377,51.45,77001.78,0.0,0.0,0.0,0.0]
[1779174625413,51.45,76998.38,0.0,0.0,0.0,0.0]
[1779174630449,51.45,76995.87,0.0,0.0,0.0,0.0]
[1779174635482,51.45,76997.21,0.0,0.0,0.0,0.0]
[1779174640517,51.45,76995.51,0.0,0.0,0.0,0.0]
[1779174645553,51.45,76993.56,0.0,0.0,0.0,0.0]
[1779174650587,51.45,76994.65,0.0,0.0,0.0,0.0]
[1779174655622,51.45,76994.25,0.0,0.0,0.0,0.0]
[1779174661667,51.45,76966.32,0.0,0.0,0.0,0.0]
[1779174666702,51.45,76954.47,0.0,0.0,0.0,0.0]
[1779174671738,51.45,76955.78,0.0,0.0,0.0,0.0]
[1779174676772,51.45,76962.04,0.0,0.0,0.0,0.0]
[1779174681807,51.45,76969.98,0.0,0.0,0.0,0.0]
[1779174686843,51.45,77002.49,0.0,0.0,0.0,0.0]
[1779174691877,51.45,77010.76,0.0,0.0,0.0,0.0]
[1779174696912,51.45,76997.9,0.0,0.0,0.0,0.0]
[1779174701947,51.45,76995.36,0.0,0.0,0.0,0.0]
[1779174706982,51.45,76996.48,0.0,0.0,0.0,0.0]
[1779174712022,51.45,76994.83,0.0,0.0,0.0,0.0]
[1779174717056,51.45,76996.49,0.0,0.0,0.0,0.0]
[1779174722092,51.45,77000.35,0.0,0.0,0.0,0.0]
[1779174727127,51.45,76993.14,0.0,0.0,0.0,0.0]
[1779174732162,51.45,76991.3,0.0,0.0,0.0,0.0]
[1779174737196,51.45,76991.74,0.0,0.0,0.0,0.0]
[1779174742232,51.45,76991.22,0.0,0.0,0.0,0.0]
[1779174747267,51.45,76993.99,0.0,0.0,0.0,0.0]
[1779174754319,51.45,76994.38,0.0,0.0,0.0,0.0]
[1779174759354,51.45,76995.96,0.0,0.0,0.0,0.0]
[1779174764389,51.45,76995.76,0.0,0.0,0.0,0.0]
[1779174769424,51.45,76999.82,0.0,0.0,0.0,0.0]
[1779174775470,51.45,77003.76,0.0,0.0,0.0,0.0]
[1779174780684,51.45,77002.67,0.0,0.0,0.0,0.0]
[1779174786547,51.45,77009.04,0.0,0.0,0.0,0.0]
[1779174791582,51.45,77014.77,0.0,0.0,0.0,0.0]
[1779174796617,51.45,77017.13,0.0,0.0,0.0,0.0]
[1779174801653,51.45,77019.45,0.0,0.0,0.0,0.0]
[1779174806687,51.45,77028.68,0.0,0.0,0.0,0.0]
[1779174811722,51.45,77035.6,0.0,0.0,0.0,0.0]
[1779174816757,51.45,77028.84,0.0,0.0,0.0,0.0]
[1779174821792,51.45,77030.78,0.0,0.0,0.0,0.0]
[1779174826826,51.45,77036.41,0.0,0.0,0.0,0.0]
[1779174831864,51.45,77026.95,0.0,0.0,0.0,0.0]
[1779174836900,51.45,77022.22,0.0,0.0,0.0,0.0]
[1779174841935,51.45,77028.48,0.0,0.0,0.0,0.0]
[1779174846972,51.45,77030.88,0.0,0.0,0.0,0.0]
[1779174852008,51.45,77034.84,0.0,0.0,0.0,0.0]
[1779174857039,51.45,77041.84,0.0,0.0,0.0,0.0]
[1779174862075,51.45,77043.95,0.0,0.0,0.0,0.0]
[1779174867117,51.45,77045.78,0.0,0.0,0.0,0.0]
[1779174872152,51.45,77048.48,0.0,0.0,0.0,0.0]
[1779174877187,51.45,77050.13,0.0,0.0,0.0,0.0]
[1779174882222,51.45,77050.56,0.0,0.0,0.0,0.0]
[1779174887257,51.45,77046.44,0.0,0.0,0.0,0.0]
[1779174892292,51.45,77046.71,0.0,0.0,0.0,0.0]
[1779174897327,51.45,77045.9,0.0,0.0,0.0,0.0]
[1779174902365,51.45,77054.29,0.0,0.0,0.0,0.0]
[1779174907401,51.45,77058.35,0.0,0.0,0.0,0.0]
[1779174912437,51.45,77062.32,0.0,0.0,0.0,0.0]
[1779174917472,51.45,77069.96,0.0,0.0,0.0,0.0]
[1779174922508,51.45,77072.76,0.0,0.0,0.0,0.0]
[1779174927560,51.45,77079.4,0.0,0.0,0.0,0.0]
[1779174932595,51.45,77082.77,0.0,0.0,0.0,0.0]
[1779174937631,51.45,77082.72,0.0,0.0,0.0,0.0]
[1779174942666,51.45,77080.99,0.0,0.0,0.0,0.0]
[1779174947703,51.45,77079.79,0.0,0.0,0.0,0.0]
[1779174952736,51.45,77078.53,0.0,0.0,0.0,0.0]
[1779174957771,51.45,77081.73,0.0,0.0,0.0,0.0]
[1779174962806,51.45,77077.51,0.0,0.0,0.0,0.0]
[1779174967842,51.45,77074.64,0.0,0.0,0.0,0.0]
[1779174972876,51.45,77063.64,0.0,0.0,0.0,0.0]
[1779174977911,51.45,77067.7,0.0,0.0,0.0,0.0]
[1779174982946,51.45,77067.59,0.0,0.0,0.0,0.0]
[1779174987981,51.45,77060.81,0.0,0.0,0.0,0.0]
[1779174993018,51.45,77051.01,0.0,0.0,0.0,0.0]
[1779174998053,51.45,77049.12,0.0,0.0,0.0,0.0]
[1779175003088,51.45,77046.65,0.0,0.0,0.0,0.0]
[1779175008122,51.45,77045.37,0.0,0.0,0.0,0.0]
[1779175013157,51.45,77045.45,0.0,0.0,0.0,0.0]
[1779175018191,51.45,77043.49,0.0,0.0,0.0,0.0]
[1779175023227,51.45,77040.36,0.0,0.0,0.0,0.0]
[1779175028261,51.45,77042.95,0.0,0.0,0.0,0.0]
[1779175033298,51.45,77045.72,0.0,0.0,0.0,0.0]
[1779175038332,51.45,77050.02,0.0,0.0,0.0,0.0]
[1779175043369,51.45,77053.79,0.0,0.0,0.0,0.0]
[1779175048402,51.45,77061.83,0.0,0.0,0.0,0.0]
[1779175053439,51.45,77062.56,0.0,0.0,0.0,0.0]
[1779175058471,51.45,77061.75,0.0,0.0,0.0,0.0]
[1779175063507,51.45,77059.66,0.0,0.0,0.0,0.0]
[1779175069550,51.45,77058.55,0.0,0.0,0.0,0.0]
[1779175075597,51.45,77058.48,0.0,0.0,0.0,0.0]
[1779175080632,51.45,77068.91,0.0,0.0,0.0,0.0]
[1779175086674,51.45,77075.39,0.0,0.0,0.0,0.0]
[1779175091714,51.45,77082.1,0.0,0.0,0.0,0.0]
[1779175096747,51.45,77074.98,0.0,0.0,0.0,0.0]
[1779175101782,51.45,77072.24,0.0,0.0,0.0,0.0]
[1779175106818,51.45,77070.79,0.0,0.0,0.0,0.0]
[1779175111866,51.45,77079.08,0.0,0.0,0.0,0.0]
[1779175116901,51.45,77092.01,0.0,0.0,0.0,0.0]
[1779175121935,51.45,77092.53,0.0,0.0,0.0,0.0]
[1779175128986,51.45,77091.07,0.0,0.0,0.0,0.0]
[1779175134021,51.45,77090.05,0.0,0.0,0.0,0.0]
[1779175139056,51.45,77093.44,0.0,0.0,0.0,0.0]
[1779175144092,51.45,77098.31,0.0,0.0,0.0,0.0]
[1779175149126,51.45,77108.62,0.0,0.0,0.0,0.0]
[1779175154164,51.45,77110.77,0.0,0.0,0.0,0.0]
[1779175159201,51.45,77114.48,0.0,0.0,0.0,0.0]
[1779175164235,51.45,77113.87,0.0,0.0,0.0,0.0]
[1779175169269,51.45,77114.64,0.0,0.0,0.0,0.0]
[1779175174305,51.45,77115.26,0.0,0.0,0.0,0.0]
[1779175179340,51.45,77114.86,0.0,0.0,0.0,0.0]
[1779175184374,51.45,77115.66,0.0,0.0,0.0,0.0]
[1779175190417,51.45,77116.31,0.0,0.0,0.0,0.0]
[1779175195452,51.45,77110.06,0.0,0.0,0.0,0.0]
[1779175200493,51.45,77109.61,0.0,0.0,0.0,0.0]
[1779175205527,51.45,77111.68,0.0,0.0,0.0,0.0]
[1779175210562,51.45,77112.14,0.0,0.0,0.0,0.0]
[1779175215598,51.45,77115.94,0.0,0.0,0.0,0.0]
[1779175220637,51.45,77118.58,0.0,0.0,0.0,0.0]
[1779175225674,51.45,77115.27,0.0,0.0,0.0,0.0]
[1779175231717,51.45,77113.86,0.0,0.0,0.0,0.0]
[1779175236753,51.45,77113.57,0.0,0.0,0.0,0.0]
[1779175241791,51.45,77120.42,0.0,0.0,0.0,0.0]
[1779175246825,51.45,77120.76,0.0,0.0,0.0,0.0]
[1779175251861,51.45,77119.85,0.0,0.0,0.0,0.0]
[1779175256896,51.45,77116.51,0.0,0.0,0.0,0.0]
[1779175261932,51.45,77117.18,0.0,0.0,0.0,0.0]
[1779175266969,51.45,77121.13,0.0,0.0,0.0,0.0]
[1779175272001,51.45,77125.22,0.0,0.0,0.0,0.0]
[1779175277035,51.45,77128.64,0.0,0.0,0.0,0.0]
[1779175282072,51.45,77132.15,0.0,0.0,0.0,0.0]
[1779175287107,51.45,77154.55,0.0,0.0,0.0,0.0]
[1779175292149,51.45,77166.21,0.0,0.0,0.0,0.0]
[1779175297185,51.45,77170.55,0.0,0.0,0.0,0.0]
[1779175302219,51.45,77170.2,0.0,0.0,0.0,0.0]
[1779175307255,51.45,77169.23,0.0,0.0,0.0,0.0]
[1779175312294,51.45,77157.43,0.0,0.0,0.0,0.0]
[1779175317325,51.45,77150.21,0.0,0.0,0.0,0.0]
[1779175322360,51.45,77147.45,0.0,0.0,0.0,0.0]
[1779175327395,51.45,77148.57,0.0,0.0,0.0,0.0]
[1779175332430,51.45,77148.29,0.0,0.0,0.0,0.0]
[1779175337466,51.45,77149.64,0.0,0.0,0.0,0.0]
[1779175342502,51.45,77164.24,0.0,0.0,0.0,0.0]
[1779175347541,51.45,77151.52,0.0,0.0,0.0,0.0]
[1779175352576,51.45,77144.68,0.0,0.0,0.0,0.0]
[1779175357611,51.45,77118.11,0.0,0.0,0.0,0.0]
[1779175362646,51.45,77108.54,0.0,0.0,0.0,0.0]
[1779175367681,51.45,77097.49,0.0,0.0,0.0,0.0]
[1779175372716,51.45,77096.58,0.0,0.0,0.0,0.0]
[1779175377751,51.45,77096.15,0.0,0.0,0.0,0.0]
[1779175382786,51.45,77085.21,0.0,0.0,0.0,0.0]
[1779175388830,51.45,77087.22,0.0,0.0,0.0,0.0]
[1779175393865,51.45,77067.31,0.0,0.0,0.0,0.0]
[1779175399907,51.45,77051.77,0.0,0.0,0.0,0.0]
[1779175405075,51.45,77056.9,0.0,0.0,0.0,0.0]
[1779175410984,51.45,77057.52,0.0,0.0,0.0,0.0]
[1779175416027,51.45,77059.56,0.0,0.0,0.0,0.0]
[1779175421054,51.45,77066.34,0.0,0.0,0.0,0.0]
[1779175426089,51.45,77065.65,0.0,0.0,0.0,0.0]
[1779175431124,51.45,77064.95,0.0,0.0,0.0,0.0]
[1779175436159,51.45,77066.5,0.0,0.0,0.0,0.0]
[1779175441194,51.45,77070.25,0.0,0.0,0.0,0.0]
[1779175446229,51.45,77081.73,0.0,0.0,0.0,0.0]
[1779175451265,51.45,77079.48,0.0,0.0,0.0,0.0]
[1779175456299,51.45,77081.36,0.0,0.0,0.0,0.0]
[1779175461334,51.45,77081.7,0.0,0.0,0.0,0.0]
[1779175466369,51.45,77079.38,0.0,0.0,0.0,0.0]
[1779175471404,51.45,77067.38,0.0,0.0,0.0,0.0]
[1779175476439,51.45,77066.33,0.0,0.0,0.0,0.0]
[1779175481474,51.45,77066.0,0.0,0.0,0.0,0.0]
[1779175486509,51.45,77058.29,0.0,0.0,0.0,0.0]
[1779175491546,51.45,77054.99,0.0,0.0,0.0,0.0]
[1779175496586,51.45,77052.06,0.0,0.0,0.0,0.0]
[1779175501616,51.45,77051.64,0.0,0.0,0.0,0.0]
[1779175506652,51.45,77050.62,0.0,0.0,0.0,0.0]
[1779175511686,51.45,77045.6,0.0,0.0,0.0,0.0]
[1779175516721,51.45,77046.45,0.0,0.0,0.0,0.0]
[1779175521755,51.45,77046.47,0.0,0.0,0.0,0.0]
[1779175526790,51.45,77041.06,0.0,0.0,0.0,0.0]
[1779175531826,51.45,77024.83,0.0,0.0,0.0,0.0]
[1779175536864,51.45,77024.61,0.0,0.0,0.0,0.0]
[1779175542906,51.45,77025.5,0.0,0.0,0.0,0.0]
[1779175547943,51.45,77028.71,0.0,0.0,0.0,0.0]
[1779175552976,51.45,77028.85,0.0,0.0,0.0,0.0]
[1779175558011,51.45,77030.88,0.0,0.0,0.0,0.0]
[1779175563048,51.45,77027.11,0.0,0.0,0.0,0.0]
[1779175568082,51.45,77027.46,0.0,0.0,0.0,0.0]
[1779175573118,51.45,77028.72,0.0,0.0,0.0,0.0]
[1779175578153,51.45,77028.3,0.0,0.0,0.0,0.0]
[1779175586346,51.45,77029.59,0.0,0.0,0.0,0.0]
[1779175592389,51.45,77027.91,0.0,0.0,0.0,0.0]
[1779175598293,51.45,77030.48,0.0,0.0,0.0,0.0]
[1779175603328,51.45,77025.69,0.0,0.0,0.0,0.0]
[1779175608363,51.45,77022.87,0.0,0.0,0.0,0.0]
[1779175613398,51.45,77023.77,0.0,0.0,0.0,0.0]
[1779175618432,51.45,77023.31,0.0,0.0,0.0,0.0]
[1779175623468,51.45,77020.4,0.0,0.0,0.0,0.0]
[1779175628503,51.45,77027.23,0.0,0.0,0.0,0.0]
[1779175633538,51.45,77049.52,0.0,0.0,0.0,0.0]
[1779175638573,51.45,77051.74,0.0,0.0,0.0,0.0]
[1779175643608,51.45,77052.34,0.0,0.0,0.0,0.0]
[1779175648643,51.45,77048.05,0.0,0.0,0.0,0.0]
[1779175653677,51.45,77046.48,0.0,0.0,0.0,0.0]
[1779175658715,51.45,77057.85,0.0,0.0,0.0,0.0]
[1779175663754,51.45,77054.05,0.0,0.0,0.0,0.0]
[1779175668786,51.45,77054.7,0.0,0.0,0.0,0.0]
[1779175673820,51.45,77051.72,0.0,0.0,0.0,0.0]
[1779175679863,51.45,77050.83,0.0,0.0,0.0,0.0]
[1779175684898,51.45,77045.37,0.0,0.0,0.0,0.0]
[1779175689932,51.45,77043.23,0.0,0.0,0.0,0.0]
[1779175694967,51.45,77047.07,0.0,0.0,0.0,0.0]
[1779175700005,51.45,77045.13,0.0,0.0,0.0,0.0]
[1779175705039,51.45,77042.5,0.0,0.0,0.0,0.0]
[1779175710080,51.45,77053.05,0.0,0.0,0.0,0.0]
[1779175716123,51.45,77044.42,0.0,0.0,0.0,0.0]
[1779175721158,51.45,77047.38,0.0,0.0,0.0,0.0]
[1779175726192,51.45,77050.98,0.0,0.0,0.0,0.0]
[1779175731228,51.45,77049.14,0.0,0.0,0.0,0.0]
[1779175736262,51.45,77046.57,0.0,0.0,0.0,0.0]
[1779175741297,51.45,77047.86,0.0,0.0,0.0,0.0]
[1779175746333,51.45,77047.46,0.0,0.0,0.0,0.0]
[1779175751367,51.45,77045.99,0.0,0.0,0.0,0.0]
[1779175756402,51.45,77040.46,0.0,0.0,0.0,0.0]
[1779175761438,51.45,77026.83,0.0,0.0,0.0,0.0]
[1779175766472,51.45,77024.66,0.0,0.0,0.0,0.0]
[1779175771507,51.45,77027.22,0.0,0.0,0.0,0.0]
[1779175777550,51.45,77028.27,0.0,0.0,0.0,0.0]
[1779175782584,51.45,77040.87,0.0,0.0,0.0,0.0]
[1779175787619,51.45,77043.38,0.0,0.0,0.0,0.0]
[1779175792658,51.45,77044.84,0.0,0.0,0.0,0.0]
[1779175798696,51.45,77045.12,0.0,0.0,0.0,0.0]
[1779175803871,51.45,77053.92,0.0,0.0,0.0,0.0]
[1779175809773,51.45,77046.72,0.0,0.0,0.0,0.0]
[1779175814810,51.45,77052.69,0.0,0.0,0.0,0.0]
[1779175820117,51.45,77055.68,0.0,0.0,0.0,0.0]
[1779175825120,51.45,77057.43,0.0,0.0,0.0,0.0]
[1779175830920,51.45,77057.84,0.0,0.0,0.0,0.0]
[1779175835959,51.45,77058.89,0.0,0.0,0.0,0.0]
[1779175841998,51.45,77060.4,0.0,0.0,0.0,0.0]
[1779175847035,51.45,77055.21,0.0,0.0,0.0,0.0]
[1779175852151,51.45,77056.26,0.0,0.0,0.0,0.0]
[1779175857156,51.45,77058.31,0.0,0.0,0.0,0.0]
[1779175862161,51.45,77060.17,0.0,0.0,0.0,0.0]
[1779175867174,51.45,77064.06,0.0,0.0,0.0,0.0]
[1779175872209,51.45,77068.13,0.0,0.0,0.0,0.0]
[1779175877244,51.45,77071.56,0.0,0.0,0.0,0.0]
[1779175882279,51.45,77073.35,0.0,0.0,0.0,0.0]
[1779175887315,51.45,77090.69,0.0,0.0,0.0,0.0]
[1779175892349,51.45,77092.24,0.0,0.0,0.0,0.0]
[1779175898393,51.45,77096.53,0.0,0.0,0.0,0.0]
[1779175903429,51.45,77095.74,0.0,0.0,0.0,0.0]
[1779175908462,51.45,77092.58,0.0,0.0,0.0,0.0]
[1779175913499,51.45,77092.34,0.0,0.0,0.0,0.0]
[1779175918532,51.45,77090.74,0.0,0.0,0.0,0.0]
[1779175923567,51.45,77088.93,0.0,0.0,0.0,0.0]
[1779175928603,51.45,77088.94,0.0,0.0,0.0,0.0]
[1779175933637,51.45,77089.44,0.0,0.0,0.0,0.0]
[1779175938673,51.45,77091.05,0.0,0.0,0.0,0.0]
[1779175943707,51.45,77091.26,0.0,0.0,0.0,0.0]
[1779175948742,51.45,77096.64,0.0,0.0,0.0,0.0]
[1779175953778,51.45,77097.68,0.0,0.0,0.0,0.0]
[1779175958812,51.45,77097.22,0.0,0.0,0.0,0.0]
[1779175963853,51.45,77096.17,0.0,0.0,0.0,0.0]
[1779175968882,51.45,77095.54,0.0,0.0,0.0,0.0]
[1779175973917,51.45,77093.04,0.0,0.0,0.0,0.0]
[1779175978952,51.45,77088.78,0.0,0.0,0.0,0.0]
[1779175983987,51.45,77090.64,0.0,0.0,0.0,0.0]
[1779175989026,51.45,77089.99,0.0,0.0,0.0,0.0]
[1779175994060,51.45,77088.15,0.0,0.0,0.0,0.0]
[1779175999100,51.45,77078.06,0.0,0.0,0.0,0.0]
[1779176004135,51.45,77078.26,0.0,0.0,0.0,0.0]
[1779176009169,51.45,77078.11,0.0,0.0,0.0,0.0]
[1779176014206,51.45,77078.4,0.0,0.0,0.0,0.0]
[1779176019322,51.45,77078.6,0.0,0.0,0.0,0.0]
[1779176024327,51.45,77080.76,0.0,0.0,0.0,0.0]
[1779176029332,51.45,77080.08,0.0,0.0,0.0,0.0]
[1779176034338,51.45,77079.63,0.0,0.0,0.0,0.0]
[1779176039380,51.45,77078.69,0.0,0.0,0.0,0.0]
[1779176044415,51.45,77078.5,0.0,0.0,0.0,0.0]
[1779176049451,51.45,77078.34,0.0,0.0,0.0,0.0]
[1779176055357,51.45,77078.6,0.0,0.0,0.0,0.0]
[1779176060529,51.45,77078.5,0.0,0.0,0.0,0.0]
[1779176065699,51.45,77076.24,0.0,0.0,0.0,0.0]
[1779176071605,51.45,77076.12,0.0,0.0,0.0,0.0]
[1779176076643,51.45,77076.57,0.0,0.0,0.0,0.0]
[1779176081676,51.45,77078.04,0.0,0.0,0.0,0.0]
[1779176087388,51.45,77077.85,0.0,0.0,0.0,0.0]
[1779176092753,51.45,77076.59,0.0,0.0,0.0,0.0]
[1779176098399,51.45,77078.16,0.0,0.0,0.0,0.0]
[1779176103830,51.45,77069.1,0.0,0.0,0.0,0.0]
[1779176108865,51.45,77071.62,0.0,0.0,0.0,0.0]
[1779176113900,51.45,77068.62,0.0,0.0,0.0,0.0]
[1779176118936,51.45,77071.01,0.0,0.0,0.0,0.0]
[1779176123971,51.45,77079.13,0.0,0.0,0.0,0.0]
[1779176129006,51.45,77079.21,0.0,0.0,0.0,0.0]
[1779176134041,51.45,77080.51,0.0,0.0,0.0,0.0]
[1779176139080,51.45,77081.7,0.0,0.0,0.0,0.0]
[1779176144111,51.45,77083.16,0.0,0.0,0.0,0.0]
[1779176149146,51.45,77084.58,0.0,0.0,0.0,0.0]
[1779176154182,51.45,77071.1,0.0,0.0,0.0,0.0]
[1779176159218,51.45,77070.02,0.0,0.0,0.0,0.0]
[1779176164252,51.45,77065.36,0.0,0.0,0.0,0.0]
[1779176169291,51.45,77066.14,0.0,0.0,0.0,0.0]
[1779176174474,51.45,77064.35,0.0,0.0,0.0,0.0]
[1779176180364,51.45,77067.57,0.0,0.0,0.0,0.0]
[1779176185487,51.45,77070.43,0.0,0.0,0.0,0.0]
[1779176190492,51.45,77071.8,0.0,0.0,0.0,0.0]
[1779176195496,51.45,77071.68,0.0,0.0,0.0,0.0]
[1779176200507,51.45,77076.43,0.0,0.0,0.0,0.0]
[1779176205539,51.45,77071.35,0.0,0.0,0.0,0.0]
[1779176211585,51.45,77072.58,0.0,0.0,0.0,0.0]
[1779176216756,51.45,77069.68,0.0,0.0,0.0,0.0]
[1779176222663,51.45,77071.59,0.0,0.0,0.0,0.0]
[1779176227696,51.45,77079.65,0.0,0.0,0.0,0.0]
[1779176232731,51.45,77088.85,0.0,0.0,0.0,0.0]
[1779176237766,51.45,77088.48,0.0,0.0,0.0,0.0]
[1779176242804,51.45,77091.12,0.0,0.0,0.0,0.0]
[1779176247836,51.45,77094.73,0.0,0.0,0.0,0.0]
[1779176252871,51.45,77092.9,0.0,0.0,0.0,0.0]
[1779176257906,51.45,77094.9,0.0,0.0,0.0,0.0]
[1779176262943,51.45,77089.37,0.0,0.0,0.0,0.0]
[1779176267977,51.45,77077.08,0.0,0.0,0.0,0.0]
[1779176273012,51.45,77074.04,0.0,0.0,0.0,0.0]
[1779176278051,51.45,77073.47,0.0,0.0,0.0,0.0]
[1779176283083,51.45,77062.13,0.0,0.0,0.0,0.0]
[1779176288591,51.45,77062.51,0.0,0.0,0.0,0.0]
[1779176294161,51.45,77066.4,0.0,0.0,0.0,0.0]
[1779176299195,51.45,77068.95,0.0,0.0,0.0,0.0]
[1779176304232,51.45,77069.55,0.0,0.0,0.0,0.0]
[1779176309266,51.45,77074.18,0.0,0.0,0.0,0.0]
[1779176314305,51.45,77079.05,0.0,0.0,0.0,0.0]
[1779176319338,51.45,77096.16,0.0,0.0,0.0,0.0]
[1779176324378,51.45,77092.8,0.0,0.0,0.0,0.0]
[1779176329411,51.45,77095.35,0.0,0.0,0.0,0.0]
[1779176334444,51.45,77092.15,0.0,0.0,0.0,0.0]
[1779176339480,51.45,77087.79,0.0,0.0,0.0,0.0]
[1779176344515,51.45,77087.85,0.0,0.0,0.0,0.0]
[1779176349663,51.45,77098.89,0.0,0.0,0.0,0.0]
[1779176355657,51.45,77108.44,0.0,0.0,0.0,0.0]
[1779176360661,51.45,77101.74,0.0,0.0,0.0,0.0]
[1779176365666,51.45,77087.17,0.0,0.0,0.0,0.0]
[1779176370697,51.45,77087.09,0.0,0.0,0.0,0.0]
[1779176375735,51.45,77090.14,0.0,0.0,0.0,0.0]
[1779176380767,51.45,77095.27,0.0,0.0,0.0,0.0]
[1779176385802,51.45,77095.0,0.0,0.0,0.0,0.0]
[1779176390838,51.45,77102.19,0.0,0.0,0.0,0.0]
[1779176395874,51.45,77106.84,0.0,0.0,0.0,0.0]
[1779176400908,51.45,77132.86,0.0,0.0,0.0,0.0]
[1779176405952,51.45,77133.88,0.0,0.0,0.0,0.0]
[1779176410988,51.45,77132.56,0.0,0.0,0.0,0.0]
[1779176416025,51.45,77130.46,0.0,0.0,0.0,0.0]
[1779176421059,51.45,77128.25,0.0,0.0,0.0,0.0]
[1779176426094,51.45,77128.21,0.0,0.0,0.0,0.0]
[1779176431129,51.45,77122.87,0.0,0.0,0.0,0.0]
[1779176438314,51.45,77126.44,0.0,0.0,0.0,0.0]
[1779176442209,51.45,77125.44,0.0,0.0,0.0,0.0]
[1779176447245,51.45,77125.79,0.0,0.0,0.0,0.0]
[1779176452283,51.45,77126.23,0.0,0.0,0.0,0.0]
[1779176457316,51.45,77128.63,0.0,0.0,0.0,0.0]
[1779176462352,51.45,77129.01,0.0,0.0,0.0,0.0]
[1779176467390,51.45,77129.92,0.0,0.0,0.0,0.0]
[1779176472422,51.45,77130.46,0.0,0.0,0.0,0.0]
[1779176477456,51.45,77130.91,0.0,0.0,0.0,0.0]
[1779176482491,51.45,77134.63,0.0,0.0,0.0,0.0]
[1779176487529,51.45,77134.24,0.0,0.0,0.0,0.0]
[1779176492566,51.45,77134.08,0.0,0.0,0.0,0.0]
[1779176497602,51.45,77137.33,0.0,0.0,0.0,0.0]
[1779176502637,51.45,77140.61,0.0,0.0,0.0,0.0]
[1779176507671,51.45,77139.83,0.0,0.0,0.0,0.0]
[1779176512706,51.45,77139.6,0.0,0.0,0.0,0.0]
[1779176517813,51.45,77139.87,0.0,0.0,0.0,0.0]
[1779176522822,51.45,77141.39,0.0,0.0,0.0,0.0]
[1779176527826,51.45,77144.3,0.0,0.0,0.0,0.0]
[1779176532849,51.45,77152.0,0.0,0.0,0.0,0.0]
[1779176537881,51.45,77150.66,0.0,0.0,0.0,0.0]
[1779176542916,51.45,77151.5,0.0,0.0,0.0,0.0]
[1779176547951,51.45,77150.02,0.0,0.0,0.0,0.0]
[1779176552989,51.45,77146.97,0.0,0.0,0.0,0.0]
[1779176559029,51.45,77146.5,0.0,0.0,0.0,0.0]
[1779176564066,51.45,77144.64,0.0,0.0,0.0,0.0]
[1779176569102,51.45,77142.33,0.0,0.0,0.0,0.0]
[1779176574874,51.45,77142.66,0.0,0.0,0.0,0.0]
[1779176580180,51.45,77162.05,0.0,0.0,0.0,0.0]
[1779176585213,51.45,77168.42,0.0,0.0,0.0,0.0]
[1779176590248,51.45,77187.26,0.0,0.0,0.0,0.0]
[1779176595282,51.45,77181.65,0.0,0.0,0.0,0.0]
[1779176600318,51.45,77169.38,0.0,0.0,0.0,0.0]
[1779176605353,51.45,77165.6,0.0,0.0,0.0,0.0]
[1779176611395,51.45,77161.61,0.0,0.0,0.0,0.0]
[1779176616432,51.45,77158.86,0.0,0.0,0.0,0.0]
[1779176621471,51.45,77157.42,0.0,0.0,0.0,0.0]
[1779176626505,51.45,77145.26,0.0,0.0,0.0,0.0]
[1779176631540,51.45,77145.25,0.0,0.0,0.0,0.0]
[1779176636575,51.45,77144.88,0.0,0.0,0.0,0.0]
[1779176641610,51.45,77141.96,0.0,0.0,0.0,0.0]
[1779176646646,51.45,77148.77,0.0,0.0,0.0,0.0]
[1779176651683,51.45,77153.4,0.0,0.0,0.0,0.0]
[1779176656716,51.45,77154.63,0.0,0.0,0.0,0.0]
[1779176661752,51.45,77153.47,0.0,0.0,0.0,0.0]
[1779176666789,51.45,77151.47,0.0,0.0,0.0,0.0]
[1779176671822,51.45,77150.19,0.0,0.0,0.0,0.0]
[1779176676856,51.45,77149.18,0.0,0.0,0.0,0.0]
[1779176681893,51.45,77148.12,0.0,0.0,0.0,0.0]
[1779176687003,51.45,77146.03,0.0,0.0,0.0,0.0]
[1779176692010,51.45,77143.38,0.0,0.0,0.0,0.0]
[1779176698014,51.45,77141.51,0.0,0.0,0.0,0.0]
[1779176703160,51.45,77142.88,0.0,0.0,0.0,0.0]
[1779176709084,51.45,77131.91,0.0,0.0,0.0,0.0]
[1779176714119,51.45,77133.49,0.0,0.0,0.0,0.0]
[1779176719156,51.45,77141.96,0.0,0.0,0.0,0.0]
[1779176724190,51.45,77143.23,0.0,0.0,0.0,0.0]
[1779176729224,51.45,77144.92,0.0,0.0,0.0,0.0]
[1779176734260,51.45,77145.74,0.0,0.0,0.0,0.0]
[1779176739294,51.45,77150.68,0.0,0.0,0.0,0.0]
[1779176744329,51.45,77146.81,0.0,0.0,0.0,0.0]
[1779176752385,51.45,77146.07,0.0,0.0,0.0,0.0]
[1779176757422,51.45,77146.19,0.0,0.0,0.0,0.0]
[1779176762455,51.45,77144.64,0.0,0.0,0.0,0.0]
[1779176767491,51.45,77142.6,0.0,0.0,0.0,0.0]
[1779176775547,51.45,77140.73,0.0,0.0,0.0,0.0]
[1779176780583,51.45,77137.22,0.0,0.0,0.0,0.0]
[1779176785617,51.45,77132.38,0.0,0.0,0.0,0.0]
[1779176790653,51.45,77131.79,0.0,0.0,0.0,0.0]
[1779176795687,51.45,77136.14,0.0,0.0,0.0,0.0]
[1779176800722,51.45,77138.11,0.0,0.0,0.0,0.0]
[1779176805757,51.45,77137.0,0.0,0.0,0.0,0.0]
[1779176810792,51.45,77138.24,0.0,0.0,0.0,0.0]
[1779176815827,51.45,77139.55,0.0,0.0,0.0,0.0]
[1779176820862,51.45,77140.16,0.0,0.0,0.0,0.0]
[1779176825898,51.45,77146.75,0.0,0.0,0.0,0.0]
[1779176830933,51.45,77164.7,0.0,0.0,0.0,0.0]
[1779176835969,51.45,77160.61,0.0,0.0,0.0,0.0]
[1779176841003,51.45,77158.66,0.0,0.0,0.0,0.0]
[1779176846038,51.45,77157.54,0.0,0.0,0.0,0.0]
[1779176851073,51.45,77154.63,0.0,0.0,0.0,0.0]
[1779176856227,51.45,77152.54,0.0,0.0,0.0,0.0]
[1779176862189,51.45,77142.19,0.0,0.0,0.0,0.0]
[1779176868194,51.45,77143.94,0.0,0.0,0.0,0.0]
[1779176873229,51.45,77143.13,0.0,0.0,0.0,0.0]
[1779176878264,51.45,77143.96,0.0,0.0,0.0,0.0]
[1779176883300,51.45,77148.04,0.0,0.0,0.0,0.0]
[1779176888334,51.45,77144.82,0.0,0.0,0.0,0.0]
[1779176893369,51.45,77152.55,0.0,0.0,0.0,0.0]
[1779176898405,51.45,77153.34,0.0,0.0,0.0,0.0]
[1779176903439,51.45,77153.49,0.0,0.0,0.0,0.0]
[1779176908474,51.45,77150.93,0.0,0.0,0.0,0.0]
[1779176913509,51.45,77144.5,0.0,0.0,0.0,0.0]
[1779176918545,51.45,77145.76,0.0,0.0,0.0,0.0]
[1779176923582,51.45,77144.29,0.0,0.0,0.0,0.0]
[1779176928617,51.45,77141.61,0.0,0.0,0.0,0.0]
[1779176933650,51.45,77135.68,0.0,0.0,0.0,0.0]
[1779176938684,51.45,77135.06,0.0,0.0,0.0,0.0]
[1779176943719,51.45,77134.77,0.0,0.0,0.0,0.0]
[1779176948757,51.45,77142.52,0.0,0.0,0.0,0.0]
[1779176953791,51.45,77140.19,0.0,0.0,0.0,0.0]
[1779176958827,51.45,77142.16,0.0,0.0,0.0,0.0]
[1779176963861,51.45,77140.63,0.0,0.0,0.0,0.0]
[1779176968896,51.45,77145.52,0.0,0.0,0.0,0.0]
[1779176973931,51.45,77144.84,0.0,0.0,0.0,0.0]
[1779176978969,51.45,77143.97,0.0,0.0,0.0,0.0]
[1779176986016,51.45,77144.11,0.0,0.0,0.0,0.0]
[1779176991054,51.45,77144.02,0.0,0.0,0.0,0.0]
[1779176996089,51.45,77144.03,0.0,0.0,0.0,0.0]
[1779177001124,51.45,77141.29,0.0,0.0,0.0,0.0]
[1779177007166,51.45,77139.05,0.0,0.0,0.0,0.0]
[1779177012204,51.45,77132.76,0.0,0.0,0.0,0.0]
[1779177017239,51.45,77128.02,0.0,0.0,0.0,0.0]
[1779177022400,51.45,77127.72,0.0,0.0,0.0,0.0]
[1779177028374,51.45,77139.93,0.0,0.0,0.0,0.0]
[1779177033384,51.45,77143.24,0.0,0.0,0.0,0.0]
[1779177038390,51.45,77151.4,0.0,0.0,0.0,0.0]
[1779177043421,51.45,77150.56,0.0,0.0,0.0,0.0]
[1779177048458,51.45,77156.35,0.0,0.0,0.0,0.0]
[1779177053491,51.45,77151.86,0.0,0.0,0.0,0.0]
[1779177058529,51.45,77156.12,0.0,0.0,0.0,0.0]
[1779177063568,51.45,77157.25,0.0,0.0,0.0,0.0]
[1779177068598,51.45,77156.47,0.0,0.0,0.0,0.0]
[1779177073635,51.45,77148.94,0.0,0.0,0.0,0.0]
[1779177078671,51.45,77148.33,0.0,0.0,0.0,0.0]
[1779177083703,51.45,77146.28,0.0,0.0,0.0,0.0]
[1779177088739,51.45,77148.13,0.0,0.0,0.0,0.0]
[1779177093772,51.45,77151.47,0.0,0.0,0.0,0.0]
[1779177098809,51.45,77159.57,0.0,0.0,0.0,0.0]
[1779177103845,51.45,77156.52,0.0,0.0,0.0,0.0]
[1779177108880,51.45,77149.83,0.0,0.0,0.0,0.0]
[1779177113914,51.45,77149.76,0.0,0.0,0.0,0.0]
[1779177118948,51.45,77148.98,0.0,0.0,0.0,0.0]
[1779177123984,51.45,77139.24,0.0,0.0,0.0,0.0]
[1779177129033,51.45,77135.85,0.0,0.0,0.0,0.0]
[1779177134062,51.45,77126.53,0.0,0.0,0.0,0.0]
[1779177140106,51.45,77129.83,0.0,0.0,0.0,0.0]
[1779177145142,51.45,77141.81,0.0,0.0,0.0,0.0]
[1779177150176,51.45,77144.05,0.0,0.0,0.0,0.0]
[1779177155211,51.45,77146.91,0.0,0.0,0.0,0.0]
[1779177160249,51.45,77141.96,0.0,0.0,0.0,0.0]
[1779177165286,51.45,77141.8,0.0,0.0,0.0,0.0]
[1779177170318,51.45,77130.96,0.0,0.0,0.0,0.0]
[1779177175352,51.45,77142.64,0.0,0.0,0.0,0.0]
[1779177180388,51.45,77148.97,0.0,0.0,0.0,0.0]
[1779177185422,51.45,77150.09,0.0,0.0,0.0,0.0]
[1779177190534,51.45,77149.11,0.0,0.0,0.0,0.0]
[1779177195539,51.45,77148.55,0.0,0.0,0.0,0.0]
[1779177200545,51.45,77146.25,0.0,0.0,0.0,0.0]
[1779177205563,51.45,77143.69,0.0,0.0,0.0,0.0]
[1779177210601,51.45,77138.73,0.0,0.0,0.0,0.0]
[1779177215638,51.45,77135.69,0.0,0.0,0.0,0.0]
[1779177220667,51.45,77136.55,0.0,0.0,0.0,0.0]
[1779177225702,51.45,77137.41,0.0,0.0,0.0,0.0]
[1779177230737,51.45,77137.82,0.0,0.0,0.0,0.0]
[1779177235773,51.45,77139.57,0.0,0.0,0.0,0.0]
[1779177240807,51.45,77135.35,0.0,0.0,0.0,0.0]
[1779177245842,51.45,77136.0,0.0,0.0,0.0,0.0]
[1779177250877,51.45,77137.34,0.0,0.0,0.0,0.0]
[1779177255912,51.45,77140.32,0.0,0.0,0.0,0.0]
[1779177260948,51.45,77141.32,0.0,0.0,0.0,0.0]
[1779177265983,51.45,77135.93,0.0,0.0,0.0,0.0]
[1779177271019,51.45,77135.11,0.0,0.0,0.0,0.0]
[1779177276055,51.45,77134.24,0.0,0.0,0.0,0.0]
[1779177281089,51.45,77125.96,0.0,0.0,0.0,0.0]
[1779177286124,51.45,77127.91,0.0,0.0,0.0,0.0]
[1779177291159,51.45,77129.4,0.0,0.0,0.0,0.0]
[1779177296196,51.45,77132.16,0.0,0.0,0.0,0.0]
[1779177301228,51.45,77133.21,0.0,0.0,0.0,0.0]
[1779177306263,51.45,77137.4,0.0,0.0,0.0,0.0]
[1779177311298,51.45,77141.36,0.0,0.0,0.0,0.0]
[1779177316338,51.45,77140.39,0.0,0.0,0.0,0.0]
[1779177321373,51.45,77139.74,0.0,0.0,0.0,0.0]
[1779177326410,51.45,77139.31,0.0,0.0,0.0,0.0]
[1779177331442,51.45,77139.79,0.0,0.0,0.0,0.0]
[1779177336478,51.45,77140.23,0.0,0.0,0.0,0.0]
[1779177341515,51.45,77140.84,0.0,0.0,0.0,0.0]
[1779177346554,51.45,77144.33,0.0,0.0,0.0,0.0]
[1779177351585,51.45,77145.67,0.0,0.0,0.0,0.0]
[1779177356701,51.45,77158.48,0.0,0.0,0.0,0.0]
[1779177361707,51.45,77157.96,0.0,0.0,0.0,0.0]
[1779177366711,51.45,77157.77,0.0,0.0,0.0,0.0]
[1779177371726,51.45,77155.8,0.0,0.0,0.0,0.0]
[1779177376762,51.45,77150.65,0.0,0.0,0.0,0.0]
[1779177381797,51.45,77149.27,0.0,0.0,0.0,0.0]
[1779177386833,51.45,77148.4,0.0,0.0,0.0,0.0]
[1779177391867,51.45,77147.95,0.0,0.0,0.0,0.0]
[1779177396902,51.45,77147.51,0.0,0.0,0.0,0.0]
[1779177401936,51.45,77140.59,0.0,0.0,0.0,0.0]
[1779177406972,51.45,77137.48,0.0,0.0,0.0,0.0]
[1779177412010,51.45,77139.16,0.0,0.0,0.0,0.0]
[1779177417043,51.45,77140.25,0.0,0.0,0.0,0.0]
[1779177422078,51.45,77141.29,0.0,0.0,0.0,0.0]
[1779177427123,51.45,77141.34,0.0,0.0,0.0,0.0]
[1779177432158,51.45,77141.18,0.0,0.0,0.0,0.0]
[1779177438200,51.45,77141.98,0.0,0.0,0.0,0.0]
[1779177443235,51.45,77142.46,0.0,0.0,0.0,0.0]
[1779177448270,51.45,77143.29,0.0,0.0,0.0,0.0]
[1779177453305,51.45,77143.35,0.0,0.0,0.0,0.0]
[1779177458340,51.45,77139.43,0.0,0.0,0.0,0.0]
[1779177464382,51.45,77139.75,0.0,0.0,0.0,0.0]
[1779177469418,51.45,77141.16,0.0,0.0,0.0,0.0]
[1779177474452,51.45,77140.79,0.0,0.0,0.0,0.0]
[1779177479487,51.45,77141.27,0.0,0.0,0.0,0.0]
[1779177484526,51.45,77147.87,0.0,0.0,0.0,0.0]
[1779177489564,51.45,77147.59,0.0,0.0,0.0,0.0]
[1779177494599,51.45,77147.69,0.0,0.0,0.0,0.0]
[1779177499634,51.45,77150.58,0.0,0.0,0.0,0.0]
[1779177504673,51.45,77152.89,0.0,0.0,0.0,0.0]
[1779177509706,51.45,77146.41,0.0,0.0,0.0,0.0]
[1779177514741,51.45,77146.28,0.0,0.0,0.0,0.0]
[1779177519863,51.45,77140.77,0.0,0.0,0.0,0.0]
[1779177524868,51.45,77140.86,0.0,0.0,0.0,0.0]
[1779177529873,51.45,77141.66,0.0,0.0,0.0,0.0]
[1779177534882,51.45,77141.74,0.0,0.0,0.0,0.0]
[1779177539916,51.45,77136.91,0.0,0.0,0.0,0.0]
[1779177544951,51.45,77135.29,0.0,0.0,0.0,0.0]
[1779177549988,51.45,77138.0,0.0,0.0,0.0,0.0]
[1779177555025,51.45,77138.37,0.0,0.0,0.0,0.0]
[1779177560060,51.45,77144.41,0.0,0.0,0.0,0.0]
[1779177565095,51.45,77145.6,0.0,0.0,0.0,0.0]
[1779177574158,51.45,77144.93,0.0,0.0,0.0,0.0]
[1779177582936,51.45,77145.92,0.0,0.0,0.0,0.0]
[1779177588261,51.45,77146.26,0.0,0.0,0.0,0.0]
[1779177593296,51.45,77152.23,0.0,0.0,0.0,0.0]
[1779177598337,51.45,77160.93,0.0,0.0,0.0,0.0]
[1779177601323,51.45,77161.44,0.0,0.0,0.0,0.0]
[1779177602753,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,51.45,77163.1,0.0,0.0,0.0,0.0]